| Adobe Inc. US00724F1012 |
218,30 09:10 Uhr |
+2,37%
+5,050
|
| Advanced Micro Devices Inc. US0079031078 |
420,70 09:10 Uhr |
-0,72%
-3,050
|
| Airbnb Inc. US0090661010 |
130,64 09:10 Uhr |
-0,61%
-0,8000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
178,30 09:10 Uhr |
+0,71%
+1,250
|
| Alphabet Inc. US02079K3059 |
313,05 09:10 Uhr |
+2,99%
+9,100
|
| Alphabet Inc. US02079K1079 |
312,70 09:10 Uhr |
+3,03%
+9,200
|
| Amazon.com Inc. US0231351067 |
238,25 09:10 Uhr |
+1,43%
+3,350
|
| American Electric Power Co.Inc US0255371017 |
110,20 09:10 Uhr |
-1,33%
-1,480
|
| Amgen Inc. US0311621009 |
335,55 09:10 Uhr |
+0,89%
+2,950
|
| Analog Devices Inc. US0326541051 |
319,35 09:10 Uhr |
+0,52%
+1,650
|
| Apple Inc. US0378331005 |
267,20 11:20 Uhr |
+2,30%
+6,000
|
| Applied Materials Inc. US0382221051 |
445,40 09:10 Uhr |
+0,55%
+2,450
|
| ARM Holdings PLC US0420682058 |
209,00 09:10 Uhr |
-2,56%
-5,500
|
| Autodesk Inc. US0527691069 |
202,80 09:10 Uhr |
+1,51%
+3,020
|
| Automatic Data Processing Inc. US0530151036 |
230,60 09:10 Uhr |
+0,81%
+1,850
|
| Baker Hughes Co. US05722G1004 |
51,40 09:10 Uhr |
-2,17%
-1,140
|
| Booking Holdings Inc. US09857L1089 |
168,05 09:10 Uhr |
+0,24%
+0,4000
|
| Broadcom Inc. US11135F1012 |
338,75 09:10 Uhr |
+1,36%
+4,550
|
| Cadence Design Systems Inc. US1273871087 |
294,75 09:10 Uhr |
+1,03%
+3,000
|
| Cisco Systems Inc. US17275R1023 |
100,64 09:10 Uhr |
+1,48%
+1,470
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
94,80 09:10 Uhr |
-0,63%
-0,6000
|
| Comcast Corp. US20030N1019 |
20,76 09:10 Uhr |
-0,14%
-0,0300
|
| Copart Inc. US2172041061 |
25,38 09:10 Uhr |
+1,01%
+0,2550
|
| Costco Wholesale Corp. US22160K1051 |
823,30 09:10 Uhr |
-0,17%
-1,400
|
| Crowdstrike Holdings Inc US22788C1053 |
167,30 09:10 Uhr |
+2,64%
+4,300
|
| CSX Corp. US1264081035 |
43,96 09:10 Uhr |
+0,87%
+0,3800
|
| Datadog Inc. US23804L1035 |
234,00 09:10 Uhr |
+0,43%
+1,0000
|
| DexCom Inc. US2521311074 |
71,80 09:10 Uhr |
+0,56%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
169,56 09:10 Uhr |
-3,12%
-5,460
|
| Electronic Arts Inc. US2855121099 |
182,00 09:10 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
39,39 09:10 Uhr |
-1,04%
-0,4150
|
| Fastenal Co. US3119001044 |
41,60 09:10 Uhr |
+1,20%
+0,4950
|
| Ferrovial N.V. NL0015001FS8 |
56,96 09:10 Uhr |
+0,49%
+0,2800
|
| Fortinet Inc. US34959E1091 |
140,32 09:10 Uhr |
+2,20%
+3,020
|
| GE Healthcare Technologies Inc US36266G1076 |
59,25 09:10 Uhr |
+1,46%
+0,8500
|
| Gilead Sciences Inc. US3755581036 |
112,08 09:10 Uhr |
-0,90%
-1,020
|
| Honeywell International Inc. US4385162056 |
211,30 09:10 Uhr |
+0,62%
+1,300
|
| IDEXX Laboratories Inc. US45168D1046 |
485,80 09:10 Uhr |
+1,31%
+6,300
|
| Intel Corp. US4581401001 |
79,28 09:10 Uhr |
-0,91%
-0,7300
|
| Intuit Inc. US4612021034 |
273,85 09:10 Uhr |
+0,59%
+1,600
|
| Intuitive Surgical Inc. US46120E6023 |
307,60 09:10 Uhr |
+1,22%
+3,700
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,98 09:10 Uhr |
-0,72%
-0,1950
|
| KLA Corp. US4824801009 |
159,42 09:10 Uhr |
-0,13%
-0,2000
|
| Kraft Heinz Co., The US5007541064 |
22,52 09:10 Uhr |
-0,51%
-0,1150
|
| Lam Research Corp. US5128073062 |
256,80 09:37 Uhr |
-0,62%
-1,600
|
| Linde plc IE000S9YS762 |
413,00 08:03 Uhr |
-5,84%
-25,60
|
| Marriott International Inc. US5719032022 |
325,15 09:10 Uhr |
+0,14%
+0,4500
|
| Marvell Technology Inc. US5738741041 |
165,94 09:10 Uhr |
+0,19%
+0,3200
|
| Mercadolibre Inc. US58733R1023 |
1.635,20 09:10 Uhr |
+1,05%
+17,00
|
| Meta Platforms Inc. US30303M1027 |
489,80 09:10 Uhr |
+2,54%
+12,15
|
| Microchip Technology Inc. US5950171042 |
65,01 09:10 Uhr |
+0,23%
+0,1500
|
| Micron Technology Inc. US5951121038 |
713,00 10:10 Uhr |
-0,96%
-6,900
|
| Microsoft Corp. US5949181045 |
406,70 10:45 Uhr |
+1,50%
+6,000
|
| Mondelez International Inc. US6092071058 |
53,90 09:10 Uhr |
-0,50%
-0,2700
|
| Monster Beverage Corp. (NEW) US61174X1090 |
82,82 09:10 Uhr |
-1,31%
-1,100
|
| Netflix Inc. US64110L1061 |
62,26 09:10 Uhr |
+0,03%
+0,0200
|
| NVIDIA Corp. US67066G1040 |
174,92 09:10 Uhr |
+2,77%
+4,720
|
| NXP Semiconductors NV NL0009538784 |
200,05 09:10 Uhr |
-5,10%
-10,75
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,38 09:10 Uhr |
+0,58%
+0,4500
|
| Old Dominion Freight Line Inc. US6795801009 |
183,92 09:10 Uhr |
-0,61%
-1,120
|
| Paccar Inc. US6937181088 |
115,20 09:10 Uhr |
+0,10%
+0,1200
|
| Palo Alto Networks Inc. US6974351057 |
290,55 09:10 Uhr |
+2,90%
+8,200
|
| Paychex Inc. US7043261079 |
101,70 09:10 Uhr |
+1,09%
+1,100
|
| PayPal Holdings Inc. US70450Y1038 |
49,71 09:10 Uhr |
+0,88%
+0,4350
|
| PepsiCo Inc. US7134481081 |
122,08 11:22 Uhr |
+0,44%
+0,5400
|
| QUALCOMM Inc. US7475251036 |
129,04 09:10 Uhr |
+0,67%
+0,8600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
662,10 09:10 Uhr |
+3,55%
+22,70
|
| Roper Technologies Inc. US7766961061 |
341,20 09:10 Uhr |
+1,07%
+3,600
|
| Ross Stores Inc. US7782961038 |
218,25 09:10 Uhr |
0%
0
|
| SanDisk Corp. US80004C2008 |
1.070,00 09:10 Uhr |
0%
0
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
748,00 09:10 Uhr |
+0,54%
+4,000
|
| Shopify Inc. CA82509L1076 |
101,78 09:10 Uhr |
+1,15%
+1,160
|
| Space Exploration Techs. Corp. US84615Q1031 |
94,28 09:10 Uhr |
-0,67%
-0,6400
|
| Starbucks Corp. US8552441094 |
91,31 09:10 Uhr |
-0,24%
-0,2200
|
| Synopsys Inc. US8716071076 |
338,00 09:10 Uhr |
+1,96%
+6,500
|
| T-Mobile US Inc. US8725901040 |
149,08 09:10 Uhr |
-0,17%
-0,2600
|
| Tesla Inc. US88160R1014 |
272,30 09:10 Uhr |
+2,25%
+6,000
|
| Texas Instruments Inc. US8825081040 |
241,00 09:10 Uhr |
+0,82%
+1,950
|
| Thomson Reuters Corp. CA8849038812 |
85,25 09:10 Uhr |
+0,71%
+0,6000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
414,20 09:10 Uhr |
+0,88%
+3,600
|
| Walmart Inc. US9311421039 |
96,21 09:10 Uhr |
-0,62%
-0,6000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,42 09:10 Uhr |
+0,90%
+0,2000
|
| Western Digital Corp. US9581021055 |
478,35 09:10 Uhr |
+0,67%
+3,200
|
| Workday Inc. US98138H1014 |
138,30 09:10 Uhr |
+1,62%
+2,200
|
