| Adobe Inc. US00724F1012 |
235,00 17:25 Uhr |
+0,45%
+1,050
|
| Advanced Micro Devices Inc. US0079031078 |
172,88 17:25 Uhr |
-2,28%
-4,040
|
| Airbnb Inc. US0090661010 |
109,88 17:25 Uhr |
-3,39%
-3,860
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
271,00 17:25 Uhr |
-1,53%
-4,200
|
| Alphabet Inc. US02079K3059 |
262,90 17:25 Uhr |
-1,48%
-3,950
|
| Alphabet Inc. US02079K1079 |
262,65 17:25 Uhr |
-1,44%
-3,850
|
| Amazon.com Inc. US0231351067 |
182,24 17:25 Uhr |
-0,71%
-1,300
|
| American Electric Power Co.Inc US0255371017 |
115,50 17:25 Uhr |
+1,76%
+2,000
|
| Amgen Inc. US0311621009 |
321,05 17:25 Uhr |
-1,38%
-4,500
|
| Analog Devices Inc. US0326541051 |
268,10 17:25 Uhr |
-2,15%
-5,900
|
| Apple Inc. US0378331005 |
221,90 17:25 Uhr |
-1,44%
-3,250
|
| Applied Materials Inc. US0382221051 |
293,95 17:25 Uhr |
-2,79%
-8,450
|
| ARM Holdings PLC US0420682058 |
100,20 17:25 Uhr |
-3,47%
-3,600
|
| Autodesk Inc. US0527691069 |
218,25 17:25 Uhr |
+0,95%
+2,050
|
| Automatic Data Processing Inc. US0530151036 |
181,78 17:25 Uhr |
-0,87%
-1,600
|
| Baker Hughes Co. US05722G1004 |
48,51 17:25 Uhr |
-4,66%
-2,370
|
| Booking Holdings Inc. US09857L1089 |
3.698,00 17:25 Uhr |
-0,14%
-5,000
|
| Broadcom Inc. US11135F1012 |
292,45 17:25 Uhr |
-1,07%
-3,150
|
| Cadence Design Systems Inc. US1273871087 |
251,85 17:25 Uhr |
+1,55%
+3,850
|
| Charter Communications Inc. US16119P1084 |
188,40 17:25 Uhr |
-3,21%
-6,240
|
| Cisco Systems Inc. US17275R1023 |
67,55 17:25 Uhr |
+0,06%
+0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,00 17:25 Uhr |
+1,50%
+1,300
|
| Cognizant Technology Sol.Corp. US1924461023 |
53,61 17:25 Uhr |
-0,15%
-0,0800
|
| Comcast Corp. US20030N1019 |
26,13 17:25 Uhr |
-0,87%
-0,2300
|
| Copart Inc. US2172041061 |
30,04 17:25 Uhr |
-3,50%
-1,090
|
| Costco Wholesale Corp. US22160K1051 |
868,40 17:25 Uhr |
+1,20%
+10,30
|
| Crowdstrike Holdings Inc US22788C1053 |
383,25 17:25 Uhr |
+1,67%
+6,300
|
| CSX Corp. US1264081035 |
34,43 17:25 Uhr |
-1,42%
-0,4950
|
| Datadog Inc. US23804L1035 |
111,46 17:25 Uhr |
+3,01%
+3,260
|
| DexCom Inc. US2521311074 |
57,19 17:25 Uhr |
+0,18%
+0,1000
|
| Diamondback Energy Inc. US25278X1090 |
156,90 08:01 Uhr |
+2,56%
+3,920
|
| Electronic Arts Inc. US2855121099 |
173,18 17:25 Uhr |
+0,83%
+1,420
|
| Exelon Corp. US30161N1019 |
42,88 17:25 Uhr |
+1,67%
+0,7050
|
| Fastenal Co. US3119001044 |
40,12 17:25 Uhr |
+0,38%
+0,1500
|
| Ferrovial SE NL0015001FS8 |
55,90 17:25 Uhr |
-1,06%
-0,6000
|
| Fortinet Inc. US34959E1091 |
73,09 17:25 Uhr |
+2,30%
+1,640
|
| GE Healthcare Technologies Inc US36266G1076 |
60,41 17:25 Uhr |
-3,06%
-1,910
|
| Gilead Sciences Inc. US3755581036 |
126,08 17:25 Uhr |
-0,97%
-1,240
|
| Honeywell International Inc. US4385161066 |
207,00 17:25 Uhr |
-0,05%
-0,1000
|
| IDEXX Laboratories Inc. US45168D1046 |
501,80 17:25 Uhr |
-2,26%
-11,60
|
| Intel Corp. US4581401001 |
39,67 17:25 Uhr |
-4,31%
-1,785
|
| Intuit Inc. US4612021034 |
379,20 17:25 Uhr |
+0,11%
+0,4000
|
| Intuitive Surgical Inc. US46120E6023 |
411,45 17:25 Uhr |
-2,43%
-10,25
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,70 17:25 Uhr |
-0,29%
-0,0700
|
| KLA Corp. US4824801009 |
1.236,80 17:25 Uhr |
-2,89%
-36,80
|
| Kraft Heinz Co., The US5007541064 |
19,76 17:25 Uhr |
-0,97%
-0,1940
|
| Lam Research Corp. US5128073062 |
183,38 17:25 Uhr |
-3,22%
-6,100
|
| Linde plc IE000S9YS762 |
409,60 08:16 Uhr |
-0,24%
-1,0000
|
| Marriott International Inc. US5719032022 |
276,55 17:25 Uhr |
-0,91%
-2,550
|
| Marvell Technology Inc. US5738741041 |
77,38 17:25 Uhr |
-1,39%
-1,090
|
| Mercadolibre Inc. US58733R1023 |
1.425,80 17:25 Uhr |
-5,05%
-75,80
|
| Meta Platforms Inc. US30303M1027 |
556,00 17:25 Uhr |
-1,10%
-6,200
|
| Microchip Technology Inc. US5950171042 |
54,49 17:25 Uhr |
-3,25%
-1,830
|
| Micron Technology Inc. US5951121038 |
352,65 18:32 Uhr |
-2,19%
-7,900
|
| Microsoft Corp. US5949181045 |
351,40 17:25 Uhr |
+0,89%
+3,100
|
| Mondelez International Inc. US6092071058 |
47,72 17:25 Uhr |
-0,34%
-0,1650
|
| Monster Beverage Corp. (NEW) US61174X1090 |
67,43 17:25 Uhr |
+2,35%
+1,550
|
| Netflix Inc. US64110L1061 |
81,71 17:25 Uhr |
-0,80%
-0,6600
|
| NVIDIA Corp. US67066G1040 |
158,74 20:43 Uhr |
-0,95%
-1,520
|
| NXP Semiconductors NV NL0009538784 |
167,50 17:25 Uhr |
-2,62%
-4,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
82,04 17:25 Uhr |
+0,86%
+0,7000
|
| Old Dominion Freight Line Inc. US6795801009 |
157,80 17:25 Uhr |
-2,74%
-4,450
|
| Paccar Inc. US6937181088 |
102,78 17:25 Uhr |
+1,62%
+1,640
|
| Palo Alto Networks Inc. US6974351057 |
145,30 17:25 Uhr |
+2,51%
+3,560
|
| Paychex Inc. US7043261079 |
80,65 17:25 Uhr |
-0,60%
-0,4900
|
| PayPal Holdings Inc. US70450Y1038 |
38,94 17:25 Uhr |
-0,54%
-0,2100
|
| PepsiCo Inc. US7134481081 |
138,70 17:25 Uhr |
+0,45%
+0,6200
|
| QUALCOMM Inc. US7475251036 |
114,82 17:25 Uhr |
-1,36%
-1,580
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
654,40 17:25 Uhr |
-2,71%
-18,20
|
| Roper Technologies Inc. US7766961061 |
305,30 17:25 Uhr |
+0,76%
+2,300
|
| Ross Stores Inc. US7782961038 |
183,84 08:01 Uhr |
+0,16%
+0,3000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
326,20 17:25 Uhr |
-1,38%
-4,550
|
| Shopify Inc. CA82509L1076 |
110,22 17:25 Uhr |
-0,15%
-0,1600
|
| Starbucks Corp. US8552441094 |
87,41 08:01 Uhr |
+1,10%
+0,9500
|
| Synopsys Inc. US8716071076 |
366,40 17:25 Uhr |
-0,79%
-2,900
|
| T-Mobile US Inc. US8725901040 |
186,30 17:25 Uhr |
+0,19%
+0,3600
|
| Tesla Inc. US88160R1014 |
346,20 17:25 Uhr |
-1,65%
-5,800
|
| Texas Instruments Inc. US8825081040 |
166,50 17:25 Uhr |
-3,05%
-5,240
|
| Thomson Reuters Corp. CA8849038085 |
86,64 17:25 Uhr |
-1,21%
-1,060
|
| Verisk Analytics Inc. US92345Y1064 |
173,45 17:25 Uhr |
+0,35%
+0,6000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
423,00 08:01 Uhr |
-0,73%
-3,100
|
| Walmart Inc. US9311421039 |
108,44 17:25 Uhr |
+0,86%
+0,9200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,98 17:25 Uhr |
-0,06%
-0,0150
|
| Western Digital Corp. US9581021055 |
68,15 11.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
118,70 17:25 Uhr |
+0,54%
+0,6400
|
| Zscaler Inc. US98980G1022 |
131,68 17:25 Uhr |
-0,42%
-0,5600
|
