| Adobe Inc. US00724F1012 |
198,10 15.07.2026 |
+2,44%
+4,720
|
| Advanced Micro Devices Inc. US0079031078 |
451,25 15.07.2026 |
-8,85%
-43,80
|
| Airbnb Inc. US0090661010 |
131,02 15.07.2026 |
+2,33%
+2,980
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
244,90 15.07.2026 |
+0,20%
+0,5000
|
| Alphabet Inc. US02079K3059 |
323,35 15.07.2026 |
+3,37%
+10,55
|
| Alphabet Inc. US02079K1079 |
322,05 15.07.2026 |
+4,14%
+12,80
|
| Amazon.com Inc. US0231351067 |
221,95 15.07.2026 |
+3,43%
+7,350
|
| American Electric Power Co.Inc US0255371017 |
117,20 15.07.2026 |
-0,59%
-0,7000
|
| Amgen Inc. US0311621009 |
313,05 15.07.2026 |
+0,42%
+1,300
|
| Analog Devices Inc. US0326541051 |
338,00 15.07.2026 |
-2,97%
-10,35
|
| Apple Inc. US0378331005 |
284,10 15.07.2026 |
+3,12%
+8,600
|
| Applied Materials Inc. US0382221051 |
502,70 15.07.2026 |
-3,73%
-19,50
|
| ARM Holdings PLC US0420682058 |
237,50 15.07.2026 |
-5,19%
-13,00
|
| Autodesk Inc. US0527691069 |
182,62 15.07.2026 |
+1,22%
+2,200
|
| Automatic Data Processing Inc. US0530151036 |
217,50 15.07.2026 |
+1,61%
+3,450
|
| Baker Hughes Co. US05722G1004 |
49,09 15.07.2026 |
-1,57%
-0,7850
|
| Booking Holdings Inc. US09857L1089 |
157,40 15.07.2026 |
+2,61%
+4,000
|
| Broadcom Inc. US11135F1012 |
339,10 15.07.2026 |
-2,11%
-7,300
|
| Cadence Design Systems Inc. US1273871087 |
326,05 15.07.2026 |
-2,10%
-7,000
|
| Cisco Systems Inc. US17275R1023 |
97,31 15.07.2026 |
-6,50%
-6,770
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,90 15.07.2026 |
-0,33%
-0,3000
|
| Comcast Corp. US20030N1019 |
20,68 15.07.2026 |
+0,58%
+0,1200
|
| Copart Inc. US2172041061 |
24,23 15.07.2026 |
+1,19%
+0,2850
|
| Costco Wholesale Corp. US22160K1051 |
806,80 15.07.2026 |
+0,06%
+0,5000
|
| Crowdstrike Holdings Inc US22788C1053 |
180,12 15.07.2026 |
+0,10%
+0,1800
|
| CSX Corp. US1264081035 |
43,07 15.07.2026 |
-1,20%
-0,5250
|
| Datadog Inc. US23804L1035 |
231,50 15.07.2026 |
-0,43%
-1,0000
|
| DexCom Inc. US2521311074 |
65,60 15.07.2026 |
+2,18%
+1,400
|
| Diamondback Energy Inc. US25278X1090 |
164,24 15.07.2026 |
-0,26%
-0,4200
|
| Electronic Arts Inc. US2855121099 |
181,00 15.07.2026 |
+0,28%
+0,5000
|
| Exelon Corp. US30161N1019 |
40,81 15.07.2026 |
-0,28%
-0,1150
|
| Fastenal Co. US3119001044 |
39,32 15.07.2026 |
-0,58%
-0,2300
|
| Ferrovial N.V. NL0015001FS8 |
55,92 15.07.2026 |
-0,04%
-0,0200
|
| Fortinet Inc. US34959E1091 |
143,52 15.07.2026 |
-0,76%
-1,100
|
| GE Healthcare Technologies Inc US36266G1076 |
55,26 15.07.2026 |
+3,95%
+2,100
|
| Gilead Sciences Inc. US3755581036 |
115,44 15.07.2026 |
+1,37%
+1,560
|
| Honeywell International Inc. US4385162056 |
195,46 15.07.2026 |
+0,58%
+1,120
|
| IDEXX Laboratories Inc. US45168D1046 |
492,70 15.07.2026 |
+2,86%
+13,70
|
| Intel Corp. US4581401001 |
88,20 15.07.2026 |
-4,85%
-4,500
|
| Intuit Inc. US4612021034 |
248,20 15.07.2026 |
+0,69%
+1,700
|
| Intuitive Surgical Inc. US46120E6023 |
342,35 15.07.2026 |
+2,96%
+9,850
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,51 15.07.2026 |
-1,10%
-0,2950
|
| KLA Corp. US4824801009 |
192,96 15.07.2026 |
-4,95%
-10,04
|
| Kraft Heinz Co., The US5007541064 |
22,32 15.07.2026 |
+2,55%
+0,5550
|
| Lam Research Corp. US5128073062 |
288,30 15.07.2026 |
-5,01%
-15,20
|
| Linde plc IE000S9YS762 |
456,20 15.07.2026 |
-0,26%
-1,200
|
| Marriott International Inc. US5719032022 |
323,05 15.07.2026 |
+2,21%
+7,000
|
| Marvell Technology Inc. US5738741041 |
182,16 15.07.2026 |
-7,93%
-15,70
|
| Mercadolibre Inc. US58733R1023 |
1.613,20 15.07.2026 |
-1,29%
-21,00
|
| Meta Platforms Inc. US30303M1027 |
593,70 15.07.2026 |
+2,73%
+15,80
|
| Microchip Technology Inc. US5950171042 |
74,34 15.07.2026 |
-3,59%
-2,770
|
| Micron Technology Inc. US5951121038 |
780,50 15.07.2026 |
-8,94%
-76,60
|
| Microsoft Corp. US5949181045 |
346,85 15.07.2026 |
+2,83%
+9,550
|
| Mondelez International Inc. US6092071058 |
51,29 15.07.2026 |
-0,25%
-0,1300
|
| Monster Beverage Corp. (NEW) US61174X1090 |
86,44 15.07.2026 |
+1,19%
+1,020
|
| Netflix Inc. US64110L1061 |
64,93 15.07.2026 |
+1,18%
+0,7600
|
| NVIDIA Corp. US67066G1040 |
182,74 15.07.2026 |
+0,25%
+0,4600
|
| NXP Semiconductors NV NL0009538784 |
242,30 15.07.2026 |
-3,77%
-9,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,64 15.07.2026 |
-0,13%
-0,1000
|
| Old Dominion Freight Line Inc. US6795801009 |
198,72 15.07.2026 |
+0,26%
+0,5200
|
| Paccar Inc. US6937181088 |
108,36 15.07.2026 |
+0,58%
+0,6200
|
| Palo Alto Networks Inc. US6974351057 |
310,60 15.07.2026 |
+1,30%
+4,000
|
| Paychex Inc. US7043261079 |
97,46 15.07.2026 |
+2,14%
+2,040
|
| PayPal Holdings Inc. US70450Y1038 |
48,19 15.07.2026 |
+18,14%
+7,400
|
| PepsiCo Inc. US7134481081 |
119,44 15.07.2026 |
+0,18%
+0,2200
|
| QUALCOMM Inc. US7475251036 |
153,24 15.07.2026 |
-4,17%
-6,660
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
580,40 15.07.2026 |
+1,19%
+6,800
|
| Roper Technologies Inc. US7766961061 |
307,20 15.07.2026 |
+0,46%
+1,400
|
| Ross Stores Inc. US7782961038 |
197,06 15.07.2026 |
+2,41%
+4,640
|
| SanDisk Corp. US80004C2008 |
1.340,00 15.07.2026 |
-12,99%
-200,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
706,00 15.07.2026 |
-8,55%
-66,00
|
| Shopify Inc. CA82509L1076 |
110,02 15.07.2026 |
+1,27%
+1,380
|
| Space Exploration Techs. Corp. US84615Q1031 |
118,62 15.07.2026 |
-2,18%
-2,640
|
| Starbucks Corp. US8552441094 |
93,48 15.07.2026 |
-0,17%
-0,1600
|
| Synopsys Inc. US8716071076 |
371,00 15.07.2026 |
-1,98%
-7,500
|
| T-Mobile US Inc. US8725901040 |
165,02 15.07.2026 |
+1,21%
+1,980
|
| Tesla Inc. US88160R1014 |
347,10 15.07.2026 |
-0,43%
-1,500
|
| Texas Instruments Inc. US8825081040 |
261,50 15.07.2026 |
-3,06%
-8,250
|
| Thomson Reuters Corp. CA8849038812 |
84,80 15.07.2026 |
+7,00%
+5,550
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
417,50 15.07.2026 |
+0,14%
+0,6000
|
| Walmart Inc. US9311421039 |
99,92 15.07.2026 |
+0,02%
+0,0200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,78 15.07.2026 |
-0,67%
-0,1600
|
| Western Digital Corp. US9581021055 |
68,15 15.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
125,40 15.07.2026 |
+4,29%
+5,160
|
