| Adobe Inc. US00724F1012 |
186,12 17:33 Uhr |
+5,07%
+8,980
|
| Advanced Micro Devices Inc. US0079031078 |
485,00 17:25 Uhr |
-1,92%
-9,500
|
| Airbnb Inc. US0090661010 |
129,92 17:25 Uhr |
+1,96%
+2,500
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
270,00 17:25 Uhr |
+3,41%
+8,900
|
| Alphabet Inc. US02079K3059 |
316,15 20:15 Uhr |
+1,43%
+4,450
|
| Alphabet Inc. US02079K1079 |
314,70 17:25 Uhr |
+1,75%
+5,400
|
| Amazon.com Inc. US0231351067 |
214,75 20:27 Uhr |
+2,75%
+5,750
|
| American Electric Power Co.Inc US0255371017 |
119,00 17:25 Uhr |
-0,62%
-0,7400
|
| Amgen Inc. US0311621009 |
314,75 17:25 Uhr |
+0,19%
+0,6000
|
| Analog Devices Inc. US0326541051 |
344,95 17:25 Uhr |
-0,01%
-0,0500
|
| Apple Inc. US0378331005 |
260,30 17:25 Uhr |
+3,05%
+7,700
|
| Applied Materials Inc. US0382221051 |
583,10 17:25 Uhr |
-8,82%
-56,40
|
| ARM Holdings PLC US0420682058 |
297,00 17:25 Uhr |
-3,73%
-11,50
|
| Autodesk Inc. US0527691069 |
178,94 17:25 Uhr |
+5,92%
+10,00
|
| Automatic Data Processing Inc. US0530151036 |
207,05 18:41 Uhr |
+6,26%
+12,19
|
| Baker Hughes Co. US05722G1004 |
47,85 17:25 Uhr |
-2,00%
-0,9750
|
| Booking Holdings Inc. US09857L1089 |
162,25 17:25 Uhr |
+3,18%
+5,000
|
| Broadcom Inc. US11135F1012 |
326,20 17:25 Uhr |
-0,38%
-1,250
|
| Cadence Design Systems Inc. US1273871087 |
333,90 17:25 Uhr |
+1,35%
+4,450
|
| Cisco Systems Inc. US17275R1023 |
101,92 17:25 Uhr |
-1,13%
-1,160
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,90 17:25 Uhr |
+5,15%
+4,500
|
| Comcast Corp. US20030N1019 |
21,29 17:25 Uhr |
-0,35%
-0,0750
|
| Copart Inc. US2172041061 |
25,45 17:25 Uhr |
+3,16%
+0,7800
|
| Costco Wholesale Corp. US22160K1051 |
813,00 17:25 Uhr |
-0,70%
-5,700
|
| Crowdstrike Holdings Inc US22788C1053 |
683,10 17:25 Uhr |
+2,31%
+15,40
|
| CSX Corp. US1264081035 |
42,31 17:25 Uhr |
+1,37%
+0,5700
|
| Datadog Inc. US23804L1035 |
237,00 17:25 Uhr |
+5,57%
+12,50
|
| DexCom Inc. US2521311074 |
60,60 17:25 Uhr |
+1,00%
+0,6000
|
| Diamondback Energy Inc. US25278X1090 |
152,66 17:25 Uhr |
-2,20%
-3,440
|
| Electronic Arts Inc. US2855121099 |
180,50 17:25 Uhr |
+0,56%
+1,0000
|
| Exelon Corp. US30161N1019 |
40,54 17:25 Uhr |
-0,89%
-0,3650
|
| Fastenal Co. US3119001044 |
42,20 17:25 Uhr |
+0,06%
+0,0250
|
| Ferrovial N.V. NL0015001FS8 |
58,96 17:25 Uhr |
-2,12%
-1,280
|
| Fortinet Inc. US34959E1091 |
138,20 17:25 Uhr |
+4,07%
+5,400
|
| GE Healthcare Technologies Inc US36266G1076 |
57,34 17:25 Uhr |
+3,09%
+1,720
|
| Gilead Sciences Inc. US3755581036 |
110,82 17:25 Uhr |
+1,15%
+1,260
|
| Honeywell International Inc. US4385162056 |
195,84 17:25 Uhr |
-0,06%
-0,1200
|
| IDEXX Laboratories Inc. US45168D1046 |
470,60 17:25 Uhr |
+2,82%
+12,90
|
| Intel Corp. US4581401001 |
113,48 17:25 Uhr |
-7,42%
-9,100
|
| Intuit Inc. US4612021034 |
239,30 17:25 Uhr |
+4,96%
+11,30
|
| Intuitive Surgical Inc. US46120E6023 |
356,10 17:25 Uhr |
+1,31%
+4,600
|
| Keurig Dr Pepper Inc. US49271V1008 |
29,37 17:25 Uhr |
+1,40%
+0,4050
|
| KLA Corp. US4824801009 |
239,40 17:25 Uhr |
-6,67%
-17,10
|
| Kraft Heinz Co., The US5007541064 |
21,67 17:25 Uhr |
+3,22%
+0,6750
|
| Lam Research Corp. US5128073062 |
348,55 17:25 Uhr |
-6,77%
-25,30
|
| Linde plc IE000S9YS762 |
451,80 08:16 Uhr |
+1,48%
+6,600
|
| Marriott International Inc. US5719032022 |
324,60 17:25 Uhr |
+0,51%
+1,650
|
| Marvell Technology Inc. US5738741041 |
243,25 17:25 Uhr |
-6,41%
-16,65
|
| Mercadolibre Inc. US58733R1023 |
1.536,00 20:29 Uhr |
+4,45%
+65,40
|
| Meta Platforms Inc. US30303M1027 |
543,60 19:05 Uhr |
+11,17%
+54,60
|
| Microchip Technology Inc. US5950171042 |
79,13 17:25 Uhr |
-0,10%
-0,0800
|
| Micron Technology Inc. US5951121038 |
926,40 17:25 Uhr |
-7,27%
-72,60
|
| Microsoft Corp. US5949181045 |
340,80 20:18 Uhr |
+5,22%
+16,90
|
| Mondelez International Inc. US6092071058 |
51,91 17:25 Uhr |
+1,23%
+0,6300
|
| Monster Beverage Corp. (NEW) US61174X1090 |
85,92 17:25 Uhr |
+1,46%
+1,240
|
| Netflix Inc. US64110L1061 |
64,44 17:25 Uhr |
+1,45%
+0,9200
|
| NVIDIA Corp. US67066G1040 |
172,66 17:25 Uhr |
-0,56%
-0,9800
|
| NXP Semiconductors NV NL0009538784 |
246,75 17:25 Uhr |
+0,71%
+1,750
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,59 17:25 Uhr |
+0,70%
+0,5600
|
| Old Dominion Freight Line Inc. US6795801009 |
191,82 17:25 Uhr |
+2,49%
+4,660
|
| Paccar Inc. US6937181088 |
106,40 17:25 Uhr |
+0,57%
+0,6000
|
| Palo Alto Networks Inc. US6974351057 |
311,60 17:25 Uhr |
+5,23%
+15,50
|
| Paychex Inc. US7043261079 |
91,22 17:25 Uhr |
+6,39%
+5,480
|
| PayPal Holdings Inc. US70450Y1038 |
39,34 17:25 Uhr |
+5,73%
+2,130
|
| PepsiCo Inc. US7134481081 |
122,80 17:25 Uhr |
+3,21%
+3,820
|
| QUALCOMM Inc. US7475251036 |
162,02 17:25 Uhr |
-0,44%
-0,7200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
553,50 17:25 Uhr |
+0,76%
+4,200
|
| Roper Technologies Inc. US7766961061 |
310,90 17:25 Uhr |
+5,50%
+16,20
|
| Ross Stores Inc. US7782961038 |
185,90 17:25 Uhr |
+1,14%
+2,100
|
| SanDisk Corp. US80004C2008 |
1.800,00 17:25 Uhr |
-5,76%
-110,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
796,00 17:25 Uhr |
-5,01%
-42,00
|
| Shopify Inc. CA82509L1076 |
108,06 17:25 Uhr |
+8,48%
+8,450
|
| Starbucks Corp. US8552441094 |
89,54 17:25 Uhr |
-0,28%
-0,2500
|
| Synopsys Inc. US8716071076 |
403,00 17:25 Uhr |
+3,87%
+15,00
|
| T-Mobile US Inc. US8725901040 |
151,54 17:25 Uhr |
+3,81%
+5,560
|
| Tesla Inc. US88160R1014 |
374,25 19:09 Uhr |
+1,15%
+4,250
|
| Texas Instruments Inc. US8825081040 |
261,55 17:25 Uhr |
+1,32%
+3,400
|
| Thomson Reuters Corp. CA8849038812 |
74,95 17:25 Uhr |
+6,39%
+4,500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
438,90 17:25 Uhr |
+0,89%
+3,850
|
| Walmart Inc. US9311421039 |
94,44 17:25 Uhr |
-4,73%
-4,690
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,60 17:25 Uhr |
+0,38%
+0,0900
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
114,66 17:25 Uhr |
+8,87%
+9,340
|
