| Adobe Inc. US00724F1012 |
208,35 26.05.2026 |
-1,63%
-3,450
|
| Advanced Micro Devices Inc. US0079031078 |
422,45 26.05.2026 |
+2,90%
+11,90
|
| Airbnb Inc. US0090661010 |
114,62 26.05.2026 |
0%
0
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
254,10 26.05.2026 |
-0,66%
-1,700
|
| Alphabet Inc. US02079K3059 |
332,40 26.05.2026 |
-0,79%
-2,650
|
| Alphabet Inc. US02079K1079 |
329,10 26.05.2026 |
-0,86%
-2,850
|
| Amazon.com Inc. US0231351067 |
227,50 26.05.2026 |
-1,71%
-3,950
|
| American Electric Power Co.Inc US0255371017 |
112,76 26.05.2026 |
-1,09%
-1,240
|
| Amgen Inc. US0311621009 |
290,40 26.05.2026 |
+1,01%
+2,900
|
| Analog Devices Inc. US0326541051 |
358,70 26.05.2026 |
+3,51%
+12,15
|
| Apple Inc. US0378331005 |
268,10 26.05.2026 |
+0,39%
+1,050
|
| Applied Materials Inc. US0382221051 |
386,00 26.05.2026 |
+0,92%
+3,500
|
| ARM Holdings PLC US0420682058 |
273,00 26.05.2026 |
+0,55%
+1,500
|
| Autodesk Inc. US0527691069 |
204,65 26.05.2026 |
-2,29%
-4,800
|
| Automatic Data Processing Inc. US0530151036 |
189,80 26.05.2026 |
-2,73%
-5,320
|
| Baker Hughes Co. US05722G1004 |
57,67 26.05.2026 |
+6,27%
+3,400
|
| Booking Holdings Inc. US09857L1089 |
141,05 26.05.2026 |
-0,35%
-0,5000
|
| Broadcom Inc. US11135F1012 |
363,70 26.05.2026 |
+0,28%
+1,0000
|
| Cadence Design Systems Inc. US1273871087 |
328,75 26.05.2026 |
+0,91%
+2,950
|
| Charter Communications Inc. US16119P1084 |
123,86 26.05.2026 |
-1,90%
-2,400
|
| Cisco Systems Inc. US17275R1023 |
101,26 26.05.2026 |
-3,25%
-3,400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,70 26.05.2026 |
-0,62%
-0,5000
|
| Cognizant Technology Sol.Corp. US1924461023 |
44,86 26.05.2026 |
-0,77%
-0,3500
|
| Comcast Corp. US20030N1019 |
21,46 26.05.2026 |
-1,99%
-0,4350
|
| Copart Inc. US2172041061 |
28,42 26.05.2026 |
-2,45%
-0,7150
|
| Costco Wholesale Corp. US22160K1051 |
859,10 26.05.2026 |
-3,17%
-28,10
|
| Crowdstrike Holdings Inc US22788C1053 |
578,50 26.05.2026 |
+1,56%
+8,900
|
| CSX Corp. US1264081035 |
39,85 26.05.2026 |
+1,54%
+0,6050
|
| Datadog Inc. US23804L1035 |
193,00 26.05.2026 |
+1,47%
+2,800
|
| DexCom Inc. US2521311074 |
62,40 26.05.2026 |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
171,30 26.05.2026 |
+2,26%
+3,780
|
| Electronic Arts Inc. US2855121099 |
172,50 26.05.2026 |
-1,15%
-2,000
|
| Exelon Corp. US30161N1019 |
39,71 26.05.2026 |
-0,73%
-0,2900
|
| Fastenal Co. US3119001044 |
37,98 26.05.2026 |
+0,05%
+0,0200
|
| Ferrovial N.V. NL0015001FS8 |
59,10 26.05.2026 |
-1,04%
-0,6200
|
| Fortinet Inc. US34959E1091 |
115,34 26.05.2026 |
-0,45%
-0,5200
|
| GE Healthcare Technologies Inc US36266G1076 |
55,66 26.05.2026 |
+0,18%
+0,1000
|
| Gilead Sciences Inc. US3755581036 |
116,20 26.05.2026 |
+0,50%
+0,5800
|
| Honeywell International Inc. US4385161066 |
199,14 26.05.2026 |
+0,81%
+1,600
|
| IDEXX Laboratories Inc. US45168D1046 |
478,30 26.05.2026 |
-0,91%
-4,400
|
| Intel Corp. US4581401001 |
105,32 26.05.2026 |
-0,34%
-0,3600
|
| Intuit Inc. US4612021034 |
265,10 26.05.2026 |
-3,11%
-8,500
|
| Intuitive Surgical Inc. US46120E6023 |
375,35 26.05.2026 |
-1,13%
-4,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,88 26.05.2026 |
+3,33%
+0,8350
|
| KLA Corp. US4824801009 |
1.707,80 26.05.2026 |
+2,13%
+35,60
|
| Kraft Heinz Co., The US5007541064 |
20,55 26.05.2026 |
+0,15%
+0,0300
|
| Lam Research Corp. US5128073062 |
276,45 26.05.2026 |
+1,51%
+4,100
|
| Linde plc IE000S9YS762 |
443,40 26.05.2026 |
-0,18%
-0,8000
|
| Marriott International Inc. US5719032022 |
319,45 26.05.2026 |
-0,37%
-1,200
|
| Marvell Technology Inc. US5738741041 |
175,46 26.05.2026 |
+0,46%
+0,8000
|
| Mercadolibre Inc. US58733R1023 |
1.411,80 26.05.2026 |
-2,58%
-37,40
|
| Meta Platforms Inc. US30303M1027 |
522,30 26.05.2026 |
-1,25%
-6,600
|
| Microchip Technology Inc. US5950171042 |
84,48 26.05.2026 |
+3,53%
+2,880
|
| Micron Technology Inc. US5951121038 |
778,10 26.05.2026 |
+15,21%
+102,70
|
| Microsoft Corp. US5949181045 |
357,95 26.05.2026 |
-1,46%
-5,300
|
| Mondelez International Inc. US6092071058 |
53,28 26.05.2026 |
+0,68%
+0,3600
|
| Monster Beverage Corp. (NEW) US61174X1090 |
74,90 26.05.2026 |
-0,15%
-0,1100
|
| Netflix Inc. US64110L1061 |
75,42 26.05.2026 |
-1,91%
-1,470
|
| NVIDIA Corp. US67066G1040 |
183,32 26.05.2026 |
-2,96%
-5,600
|
| NXP Semiconductors NV NL0009538784 |
282,65 26.05.2026 |
+0,89%
+2,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,94 26.05.2026 |
-3,74%
-2,950
|
| Old Dominion Freight Line Inc. US6795801009 |
184,88 26.05.2026 |
+2,43%
+4,380
|
| Paccar Inc. US6937181088 |
94,91 26.05.2026 |
+0,47%
+0,4400
|
| Palo Alto Networks Inc. US6974351057 |
222,15 26.05.2026 |
-3,37%
-7,750
|
| Paychex Inc. US7043261079 |
82,30 26.05.2026 |
-2,04%
-1,710
|
| PayPal Holdings Inc. US70450Y1038 |
37,94 26.05.2026 |
-1,13%
-0,4350
|
| PepsiCo Inc. US7134481081 |
125,50 26.05.2026 |
-3,13%
-4,060
|
| QUALCOMM Inc. US7475251036 |
217,10 26.05.2026 |
+4,68%
+9,700
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
550,60 26.05.2026 |
+0,51%
+2,800
|
| Roper Technologies Inc. US7766961061 |
276,00 26.05.2026 |
-1,60%
-4,500
|
| Ross Stores Inc. US7782961038 |
200,80 26.05.2026 |
-1,64%
-3,350
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
726,00 26.05.2026 |
+2,54%
+18,00
|
| Shopify Inc. CA82509L1076 |
89,80 26.05.2026 |
-0,11%
-0,1000
|
| Starbucks Corp. US8552441094 |
87,57 26.05.2026 |
-0,73%
-0,6400
|
| Synopsys Inc. US8716071076 |
462,50 26.05.2026 |
+1,09%
+5,000
|
| T-Mobile US Inc. US8725901040 |
163,28 26.05.2026 |
-0,23%
-0,3800
|
| Tesla Inc. US88160R1014 |
371,80 26.05.2026 |
-0,05%
-0,2000
|
| Texas Instruments Inc. US8825081040 |
278,80 26.05.2026 |
+2,84%
+7,700
|
| Thomson Reuters Corp. CA8849038812 |
72,60 26.05.2026 |
-1,76%
-1,300
|
| Verisk Analytics Inc. US92345Y1064 |
145,00 26.05.2026 |
-1,36%
-2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
376,15 26.05.2026 |
+0,56%
+2,100
|
| Walmart Inc. US9311421039 |
102,26 26.05.2026 |
-1,16%
-1,200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,22 26.05.2026 |
-0,45%
-0,1050
|
| Western Digital Corp. US9581021055 |
68,15 26.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
107,50 26.05.2026 |
-5,22%
-5,920
|
| Zscaler Inc. US98980G1022 |
160,78 26.05.2026 |
+0,58%
+0,9200
|
