| Adobe Inc. US00724F1012 |
214,05 08:01 Uhr |
-0,83%
-1,800
|
| Advanced Micro Devices Inc. US0079031078 |
173,02 08:01 Uhr |
-0,39%
-0,6800
|
| Airbnb Inc. US0090661010 |
113,90 08:01 Uhr |
-1,45%
-1,680
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
272,90 08:01 Uhr |
-0,91%
-2,500
|
| Alphabet Inc. US02079K3059 |
267,20 08:01 Uhr |
-0,87%
-2,350
|
| Alphabet Inc. US02079K1079 |
265,55 08:01 Uhr |
-0,99%
-2,650
|
| Amazon.com Inc. US0231351067 |
182,42 08:01 Uhr |
-0,65%
-1,200
|
| American Electric Power Co.Inc US0255371017 |
114,00 08:01 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
305,75 08:01 Uhr |
-0,76%
-2,350
|
| Analog Devices Inc. US0326541051 |
269,40 08:01 Uhr |
-1,50%
-4,100
|
| Apple Inc. US0378331005 |
217,85 08:01 Uhr |
-0,30%
-0,6500
|
| Applied Materials Inc. US0382221051 |
306,00 08:01 Uhr |
-0,78%
-2,400
|
| ARM Holdings PLC US0420682058 |
110,80 08:01 Uhr |
-0,36%
-0,4000
|
| Autodesk Inc. US0527691069 |
216,05 08:01 Uhr |
-0,55%
-1,200
|
| Automatic Data Processing Inc. US0530151036 |
181,36 08:01 Uhr |
-0,38%
-0,7000
|
| Baker Hughes Co. US05722G1004 |
50,08 08:01 Uhr |
+0,06%
+0,0300
|
| Booking Holdings Inc. US09857L1089 |
3.810,00 08:01 Uhr |
-0,60%
-23,00
|
| Broadcom Inc. US11135F1012 |
274,55 08:01 Uhr |
-0,90%
-2,500
|
| Cadence Design Systems Inc. US1273871087 |
251,90 08:01 Uhr |
-0,65%
-1,650
|
| Charter Communications Inc. US16119P1084 |
180,70 08:01 Uhr |
-3,10%
-5,780
|
| Cisco Systems Inc. US17275R1023 |
67,51 08:01 Uhr |
-1,62%
-1,110
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,10 08:01 Uhr |
-2,46%
-2,100
|
| Cognizant Technology Sol.Corp. US1924461023 |
52,28 08:01 Uhr |
-1,95%
-1,040
|
| Comcast Corp. US20030N1019 |
24,89 08:01 Uhr |
-0,80%
-0,2000
|
| Copart Inc. US2172041061 |
28,88 08:01 Uhr |
-0,07%
-0,0200
|
| Costco Wholesale Corp. US22160K1051 |
853,60 08:01 Uhr |
-0,34%
-2,900
|
| Crowdstrike Holdings Inc US22788C1053 |
378,00 08:01 Uhr |
-0,28%
-1,050
|
| CSX Corp. US1264081035 |
34,40 08:01 Uhr |
+0,15%
+0,0500
|
| Datadog Inc. US23804L1035 |
113,72 08:01 Uhr |
-0,16%
-0,1800
|
| DexCom Inc. US2521311074 |
58,59 08:01 Uhr |
-0,14%
-0,0800
|
| Diamondback Energy Inc. US25278X1090 |
164,50 08:01 Uhr |
-0,16%
-0,2600
|
| Electronic Arts Inc. US2855121099 |
174,28 08:01 Uhr |
+0,03%
+0,0600
|
| Exelon Corp. US30161N1019 |
42,72 08:01 Uhr |
-0,45%
-0,1950
|
| Fastenal Co. US3119001044 |
39,13 08:01 Uhr |
-1,50%
-0,5950
|
| Ferrovial SE NL0015001FS8 |
55,82 08:01 Uhr |
-1,06%
-0,6000
|
| Fortinet Inc. US34959E1091 |
72,33 08:01 Uhr |
-0,06%
-0,0400
|
| GE Healthcare Technologies Inc US36266G1076 |
60,53 08:01 Uhr |
-2,50%
-1,550
|
| Gilead Sciences Inc. US3755581036 |
122,62 08:01 Uhr |
-0,62%
-0,7600
|
| Honeywell International Inc. US4385161066 |
199,66 08:01 Uhr |
-0,42%
-0,8400
|
| IDEXX Laboratories Inc. US45168D1046 |
501,60 08:01 Uhr |
-0,79%
-4,000
|
| Intel Corp. US4581401001 |
38,80 08:01 Uhr |
-0,93%
-0,3650
|
| Intuit Inc. US4612021034 |
389,45 08:01 Uhr |
+0,88%
+3,400
|
| Intuitive Surgical Inc. US46120E6023 |
416,75 08:01 Uhr |
-0,07%
-0,3000
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,49 08:01 Uhr |
-0,78%
-0,1850
|
| KLA Corp. US4824801009 |
1.286,40 08:01 Uhr |
-1,06%
-13,80
|
| Kraft Heinz Co., The US5007541064 |
19,25 08:01 Uhr |
-0,57%
-0,1100
|
| Lam Research Corp. US5128073062 |
195,78 08:01 Uhr |
-1,71%
-3,400
|
| Linde plc IE000S9YS762 |
425,80 08:16 Uhr |
-0,70%
-3,000
|
| Marriott International Inc. US5719032022 |
280,40 08:01 Uhr |
-1,29%
-3,650
|
| Marvell Technology Inc. US5738741041 |
75,67 08:01 Uhr |
-1,55%
-1,190
|
| Mercadolibre Inc. US58733R1023 |
1.471,20 08:01 Uhr |
-1,04%
-15,40
|
| Meta Platforms Inc. US30303M1027 |
535,60 08:01 Uhr |
-0,48%
-2,600
|
| Microchip Technology Inc. US5950171042 |
56,24 08:01 Uhr |
+0,07%
+0,0400
|
| Micron Technology Inc. US5951121038 |
387,45 08:31 Uhr |
-4,32%
-17,50
|
| Microsoft Corp. US5949181045 |
341,45 08:01 Uhr |
-0,10%
-0,3500
|
| Mondelez International Inc. US6092071058 |
49,00 08:01 Uhr |
-0,59%
-0,2900
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,68 08:01 Uhr |
-1,13%
-0,7400
|
| Netflix Inc. US64110L1061 |
82,38 08:01 Uhr |
-0,22%
-0,1800
|
| NVIDIA Corp. US67066G1040 |
157,02 08:01 Uhr |
-0,93%
-1,480
|
| NXP Semiconductors NV NL0009538784 |
167,50 08:01 Uhr |
-0,30%
-0,5000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,38 08:01 Uhr |
-0,24%
-0,1800
|
| Old Dominion Freight Line Inc. US6795801009 |
158,30 08:01 Uhr |
+0,22%
+0,3500
|
| Paccar Inc. US6937181088 |
99,81 08:01 Uhr |
+0,09%
+0,0900
|
| Palo Alto Networks Inc. US6974351057 |
146,52 08:01 Uhr |
-0,31%
-0,4600
|
| Paychex Inc. US7043261079 |
79,01 08:01 Uhr |
-0,85%
-0,6800
|
| PayPal Holdings Inc. US70450Y1038 |
38,71 08:01 Uhr |
-0,64%
-0,2500
|
| PepsiCo Inc. US7134481081 |
133,94 08:01 Uhr |
-0,70%
-0,9400
|
| QUALCOMM Inc. US7475251036 |
113,52 08:01 Uhr |
-0,23%
-0,2600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
647,80 08:01 Uhr |
-0,64%
-4,200
|
| Roper Technologies Inc. US7766961061 |
305,60 08:01 Uhr |
+0,53%
+1,600
|
| Ross Stores Inc. US7782961038 |
180,72 08:01 Uhr |
-0,86%
-1,560
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
350,35 08:01 Uhr |
-3,74%
-13,60
|
| Shopify Inc. CA82509L1076 |
107,50 08:01 Uhr |
-1,41%
-1,540
|
| Starbucks Corp. US8552441094 |
80,58 08:01 Uhr |
-2,45%
-2,020
|
| Synopsys Inc. US8716071076 |
371,85 08:01 Uhr |
-0,15%
-0,5500
|
| T-Mobile US Inc. US8725901040 |
178,88 08:01 Uhr |
-0,39%
-0,7000
|
| Tesla Inc. US88160R1014 |
342,80 08:01 Uhr |
-0,72%
-2,500
|
| Texas Instruments Inc. US8825081040 |
165,76 08:01 Uhr |
-1,42%
-2,380
|
| Thomson Reuters Corp. CA8849038085 |
81,74 08:01 Uhr |
+0,54%
+0,4400
|
| Verisk Analytics Inc. US92345Y1064 |
177,40 08:01 Uhr |
+0,71%
+1,250
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
394,05 08:01 Uhr |
-0,48%
-1,900
|
| Walmart Inc. US9311421039 |
106,52 08:01 Uhr |
-0,11%
-0,1200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,67 08:01 Uhr |
-1,35%
-0,3250
|
| Western Digital Corp. US9581021055 |
68,15 18.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
114,90 08:01 Uhr |
-0,40%
-0,4600
|
| Zscaler Inc. US98980G1022 |
134,96 08:01 Uhr |
-0,85%
-1,160
|
