| Adobe Inc. US00724F1012 |
196,02 17:25 Uhr |
-5,58%
-11,58
|
| Advanced Micro Devices Inc. US0079031078 |
201,20 17:25 Uhr |
+1,54%
+3,060
|
| Airbnb Inc. US0090661010 |
108,58 17:25 Uhr |
-4,80%
-5,480
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
275,00 17:25 Uhr |
-1,57%
-4,400
|
| Alphabet Inc. US02079K3059 |
272,35 21:01 Uhr |
-0,20%
-0,5500
|
| Alphabet Inc. US02079K1079 |
267,75 17:25 Uhr |
-0,21%
-0,5500
|
| Amazon.com Inc. US0231351067 |
196,18 17:25 Uhr |
+3,85%
+7,280
|
| American Electric Power Co.Inc US0255371017 |
117,16 17:25 Uhr |
+2,32%
+2,660
|
| Amgen Inc. US0311621009 |
302,45 17:25 Uhr |
+1,92%
+5,700
|
| Analog Devices Inc. US0326541051 |
298,35 17:25 Uhr |
+1,15%
+3,400
|
| Apple Inc. US0378331005 |
220,35 17:25 Uhr |
-0,07%
-0,1500
|
| Applied Materials Inc. US0382221051 |
336,10 17:25 Uhr |
+2,31%
+7,600
|
| ARM Holdings PLC US0420682058 |
125,60 17:25 Uhr |
+0,48%
+0,6000
|
| Autodesk Inc. US0527691069 |
190,68 17:25 Uhr |
-8,33%
-17,32
|
| Automatic Data Processing Inc. US0530151036 |
167,16 17:25 Uhr |
-3,79%
-6,580
|
| Baker Hughes Co. US05722G1004 |
54,58 17:25 Uhr |
+1,87%
+1,0000
|
| Booking Holdings Inc. US09857L1089 |
148,80 17:25 Uhr |
-4,68%
-7,300
|
| Broadcom Inc. US11135F1012 |
306,00 18:26 Uhr |
+2,82%
+8,400
|
| Cadence Design Systems Inc. US1273871087 |
238,85 17:25 Uhr |
-2,73%
-6,700
|
| Charter Communications Inc. US16119P1084 |
190,76 17:25 Uhr |
+0,51%
+0,9600
|
| Cisco Systems Inc. US17275R1023 |
70,80 17:25 Uhr |
+0,97%
+0,6800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,60 17:25 Uhr |
+0,24%
+0,2000
|
| Cognizant Technology Sol.Corp. US1924461023 |
49,92 17:25 Uhr |
-4,93%
-2,590
|
| Comcast Corp. US20030N1019 |
23,82 17:25 Uhr |
+0,51%
+0,1200
|
| Copart Inc. US2172041061 |
27,88 17:25 Uhr |
-2,96%
-0,8500
|
| Costco Wholesale Corp. US22160K1051 |
878,30 17:25 Uhr |
+0,65%
+5,700
|
| Crowdstrike Holdings Inc US22788C1053 |
343,70 17:49 Uhr |
-6,69%
-24,65
|
| CSX Corp. US1264081035 |
36,16 17:25 Uhr |
+1,46%
+0,5200
|
| Datadog Inc. US23804L1035 |
95,40 17:25 Uhr |
-8,27%
-8,600
|
| DexCom Inc. US2521311074 |
55,60 17:25 Uhr |
-1,07%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
161,54 17:25 Uhr |
+2,36%
+3,720
|
| Electronic Arts Inc. US2855121099 |
173,50 08:01 Uhr |
-0,57%
-1,0000
|
| Exelon Corp. US30161N1019 |
42,60 08:01 Uhr |
+1,77%
+0,7400
|
| Fastenal Co. US3119001044 |
41,72 08:01 Uhr |
+2,80%
+1,135
|
| Ferrovial SE NL0015001FS8 |
60,50 17:25 Uhr |
+1,14%
+0,6800
|
| Fortinet Inc. US34959E1091 |
68,74 08:01 Uhr |
-4,26%
-3,060
|
| GE Healthcare Technologies Inc US36266G1076 |
61,31 17:25 Uhr |
-2,06%
-1,290
|
| Gilead Sciences Inc. US3755581036 |
120,74 17:25 Uhr |
+0,99%
+1,180
|
| Honeywell International Inc. US4385161066 |
199,02 17:25 Uhr |
+1,18%
+2,320
|
| IDEXX Laboratories Inc. US45168D1046 |
496,50 17:25 Uhr |
-1,99%
-10,10
|
| Intel Corp. US4581401001 |
51,70 19:32 Uhr |
+2,78%
+1,400
|
| Intuit Inc. US4612021034 |
313,35 17:25 Uhr |
-8,64%
-29,65
|
| Intuitive Surgical Inc. US46120E6023 |
388,35 17:25 Uhr |
-3,25%
-13,05
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,27 17:25 Uhr |
+1,23%
+0,2700
|
| KLA Corp. US4824801009 |
1.445,40 17:25 Uhr |
+2,08%
+29,40
|
| Kraft Heinz Co., The US5007541064 |
19,77 17:25 Uhr |
+1,08%
+0,2120
|
| Lam Research Corp. US5128073062 |
218,15 18:20 Uhr |
+4,58%
+9,550
|
| Linde plc IE000S9YS762 |
426,00 08:16 Uhr |
+0,85%
+3,600
|
| Marriott International Inc. US5719032022 |
295,20 17:25 Uhr |
-0,74%
-2,200
|
| Marvell Technology Inc. US5738741041 |
102,90 17:25 Uhr |
+5,55%
+5,410
|
| Mercadolibre Inc. US58733R1023 |
1.511,40 17:25 Uhr |
-0,57%
-8,600
|
| Meta Platforms Inc. US30303M1027 |
539,80 17:25 Uhr |
+6,55%
+33,20
|
| Microchip Technology Inc. US5950171042 |
60,01 17:25 Uhr |
-0,37%
-0,2200
|
| Micron Technology Inc. US5951121038 |
347,05 17:25 Uhr |
+0,49%
+1,700
|
| Microsoft Corp. US5949181045 |
315,65 15:30 Uhr |
-1,30%
-4,150
|
| Mondelez International Inc. US6092071058 |
50,08 08:01 Uhr |
+0,75%
+0,3750
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,73 08:01 Uhr |
+0,68%
+0,4400
|
| Netflix Inc. US64110L1061 |
85,88 08:01 Uhr |
+1,06%
+0,9000
|
| NVIDIA Corp. US67066G1040 |
156,58 18:15 Uhr |
+0,89%
+1,380
|
| NXP Semiconductors NV NL0009538784 |
173,74 17:25 Uhr |
-0,31%
-0,5400
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,79 08:01 Uhr |
+1,04%
+0,8200
|
| Old Dominion Freight Line Inc. US6795801009 |
177,22 17:25 Uhr |
+0,31%
+0,5400
|
| Paccar Inc. US6937181088 |
107,04 17:25 Uhr |
+1,65%
+1,740
|
| Palo Alto Networks Inc. US6974351057 |
142,38 17:25 Uhr |
-4,74%
-7,080
|
| Paychex Inc. US7043261079 |
74,42 17:25 Uhr |
-4,68%
-3,650
|
| PayPal Holdings Inc. US70450Y1038 |
38,72 17:25 Uhr |
-1,75%
-0,6900
|
| PepsiCo Inc. US7134481081 |
133,66 17:25 Uhr |
+1,64%
+2,160
|
| QUALCOMM Inc. US7475251036 |
109,04 17:25 Uhr |
+0,46%
+0,5000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
651,90 17:25 Uhr |
-0,72%
-4,700
|
| Roper Technologies Inc. US7766961061 |
296,40 17:25 Uhr |
-3,70%
-11,40
|
| Ross Stores Inc. US7782961038 |
192,54 17:25 Uhr |
+1,49%
+2,820
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
427,00 17:25 Uhr |
+0,71%
+3,000
|
| Shopify Inc. CA82509L1076 |
98,45 17:25 Uhr |
-6,72%
-7,090
|
| Starbucks Corp. US8552441094 |
82,27 08:01 Uhr |
-0,41%
-0,3400
|
| Synopsys Inc. US8716071076 |
342,50 17:25 Uhr |
-1,58%
-5,500
|
| T-Mobile US Inc. US8725901040 |
169,38 08:01 Uhr |
-1,51%
-2,600
|
| Tesla Inc. US88160R1014 |
292,45 17:25 Uhr |
-1,33%
-3,950
|
| Texas Instruments Inc. US8825081040 |
183,06 08:01 Uhr |
+3,09%
+5,480
|
| Thomson Reuters Corp. CA8849038085 |
71,70 17:25 Uhr |
-4,32%
-3,240
|
| Verisk Analytics Inc. US92345Y1064 |
146,00 17:25 Uhr |
-3,95%
-6,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
375,75 17:25 Uhr |
+0,11%
+0,4000
|
| Walmart Inc. US9311421039 |
109,76 17:25 Uhr |
+2,54%
+2,720
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,52 17:25 Uhr |
-0,09%
-0,0200
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
95,41 17:25 Uhr |
-12,08%
-13,11
|
| Zscaler Inc. US98980G1022 |
107,56 17:25 Uhr |
-11,92%
-14,56
|
