| Adobe Inc. US00724F1012 |
219,75 07.05.2026 |
+2,45%
+5,250
|
| Advanced Micro Devices Inc. US0079031078 |
350,30 07.05.2026 |
-1,06%
-3,750
|
| Airbnb Inc. US0090661010 |
119,34 07.05.2026 |
+0,73%
+0,8600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
253,40 07.05.2026 |
-1,44%
-3,700
|
| Alphabet Inc. US02079K3059 |
336,70 07.05.2026 |
-0,03%
-0,1000
|
| Alphabet Inc. US02079K1079 |
334,35 07.05.2026 |
+0,19%
+0,6500
|
| Amazon.com Inc. US0231351067 |
231,85 07.05.2026 |
-1,49%
-3,500
|
| American Electric Power Co.Inc US0255371017 |
112,34 07.05.2026 |
-1,47%
-1,680
|
| Amgen Inc. US0311621009 |
278,65 07.05.2026 |
-1,03%
-2,900
|
| Analog Devices Inc. US0326541051 |
347,90 07.05.2026 |
-1,21%
-4,250
|
| Apple Inc. US0378331005 |
246,95 07.05.2026 |
+0,94%
+2,300
|
| Applied Materials Inc. US0382221051 |
353,60 07.05.2026 |
-3,02%
-11,00
|
| ARM Holdings PLC US0420682058 |
185,00 07.05.2026 |
-7,50%
-15,00
|
| Autodesk Inc. US0527691069 |
214,80 07.05.2026 |
+4,37%
+9,000
|
| Automatic Data Processing Inc. US0530151036 |
180,66 07.05.2026 |
+3,10%
+5,440
|
| Baker Hughes Co. US05722G1004 |
54,02 07.05.2026 |
-5,23%
-2,980
|
| Booking Holdings Inc. US09857L1089 |
147,25 07.05.2026 |
+1,83%
+2,650
|
| Broadcom Inc. US11135F1012 |
358,55 07.05.2026 |
-0,18%
-0,6500
|
| Cadence Design Systems Inc. US1273871087 |
306,30 07.05.2026 |
+2,25%
+6,750
|
| Charter Communications Inc. US16119P1084 |
137,44 07.05.2026 |
+2,29%
+3,080
|
| Cisco Systems Inc. US17275R1023 |
78,15 07.05.2026 |
+0,23%
+0,1800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,80 07.05.2026 |
-1,48%
-1,200
|
| Cognizant Technology Sol.Corp. US1924461023 |
44,28 07.05.2026 |
+1,34%
+0,5850
|
| Comcast Corp. US20030N1019 |
22,50 07.05.2026 |
-0,02%
-0,0050
|
| Copart Inc. US2172041061 |
28,57 07.05.2026 |
+0,69%
+0,1950
|
| Costco Wholesale Corp. US22160K1051 |
845,10 07.05.2026 |
+0,04%
+0,3000
|
| Crowdstrike Holdings Inc US22788C1053 |
425,25 07.05.2026 |
+7,02%
+27,90
|
| CSX Corp. US1264081035 |
38,09 07.05.2026 |
-1,96%
-0,7600
|
| Datadog Inc. US23804L1035 |
157,60 07.05.2026 |
+28,97%
+35,40
|
| DexCom Inc. US2521311074 |
52,00 07.05.2026 |
+1,17%
+0,6000
|
| Diamondback Energy Inc. US25278X1090 |
159,68 07.05.2026 |
-4,05%
-6,740
|
| Electronic Arts Inc. US2855121099 |
170,50 07.05.2026 |
-0,58%
-1,0000
|
| Exelon Corp. US30161N1019 |
37,64 07.05.2026 |
-2,99%
-1,160
|
| Fastenal Co. US3119001044 |
37,97 07.05.2026 |
-1,45%
-0,5600
|
| Ferrovial N.V. NL0015001FS8 |
60,02 07.05.2026 |
-1,45%
-0,8800
|
| Fortinet Inc. US34959E1091 |
94,32 07.05.2026 |
+24,70%
+18,68
|
| GE Healthcare Technologies Inc US36266G1076 |
52,45 07.05.2026 |
-0,70%
-0,3700
|
| Gilead Sciences Inc. US3755581036 |
114,90 07.05.2026 |
+0,30%
+0,3400
|
| Honeywell International Inc. US4385161066 |
182,58 07.05.2026 |
-0,84%
-1,540
|
| IDEXX Laboratories Inc. US45168D1046 |
486,80 07.05.2026 |
-0,63%
-3,100
|
| Intel Corp. US4581401001 |
95,63 07.05.2026 |
+0,96%
+0,9100
|
| Intuit Inc. US4612021034 |
346,70 07.05.2026 |
+5,04%
+16,65
|
| Intuitive Surgical Inc. US46120E6023 |
390,05 07.05.2026 |
+2,23%
+8,500
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,92 07.05.2026 |
-1,46%
-0,3550
|
| KLA Corp. US4824801009 |
1.508,60 07.05.2026 |
-1,92%
-29,60
|
| Kraft Heinz Co., The US5007541064 |
19,80 07.05.2026 |
+1,18%
+0,2300
|
| Lam Research Corp. US5128073062 |
245,50 07.05.2026 |
-2,58%
-6,500
|
| Linde plc IE000S9YS762 |
427,00 07.05.2026 |
+0,52%
+2,200
|
| Marriott International Inc. US5719032022 |
301,45 07.05.2026 |
-1,89%
-5,800
|
| Marvell Technology Inc. US5738741041 |
135,34 07.05.2026 |
-6,04%
-8,700
|
| Mercadolibre Inc. US58733R1023 |
1.586,60 07.05.2026 |
+1,17%
+18,40
|
| Meta Platforms Inc. US30303M1027 |
529,30 07.05.2026 |
+1,59%
+8,300
|
| Microchip Technology Inc. US5950171042 |
85,79 07.05.2026 |
+0,09%
+0,0800
|
| Micron Technology Inc. US5951121038 |
563,50 07.05.2026 |
0%
0
|
| Microsoft Corp. US5949181045 |
361,25 07.05.2026 |
+2,64%
+9,300
|
| Mondelez International Inc. US6092071058 |
52,04 07.05.2026 |
-0,90%
-0,4700
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,83 07.05.2026 |
-1,26%
-0,8300
|
| Netflix Inc. US64110L1061 |
75,50 07.05.2026 |
+0,94%
+0,7000
|
| NVIDIA Corp. US67066G1040 |
180,94 07.05.2026 |
+3,09%
+5,420
|
| NXP Semiconductors NV NL0009538784 |
249,30 07.05.2026 |
-1,21%
-3,050
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,99 07.05.2026 |
-1,44%
-1,170
|
| Old Dominion Freight Line Inc. US6795801009 |
169,88 07.05.2026 |
+0,01%
+0,0200
|
| Paccar Inc. US6937181088 |
98,01 07.05.2026 |
-0,98%
-0,9700
|
| Palo Alto Networks Inc. US6974351057 |
167,14 07.05.2026 |
+7,40%
+11,52
|
| Paychex Inc. US7043261079 |
79,56 07.05.2026 |
+2,59%
+2,010
|
| PayPal Holdings Inc. US70450Y1038 |
39,84 07.05.2026 |
+1,96%
+0,7650
|
| PepsiCo Inc. US7134481081 |
132,30 07.05.2026 |
+0,32%
+0,4200
|
| QUALCOMM Inc. US7475251036 |
177,52 07.05.2026 |
+8,55%
+13,98
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
606,70 07.05.2026 |
-0,98%
-6,000
|
| Roper Technologies Inc. US7766961061 |
302,50 07.05.2026 |
+0,47%
+1,400
|
| Ross Stores Inc. US7782961038 |
191,90 07.05.2026 |
-1,24%
-2,400
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
644,00 07.05.2026 |
-1,83%
-12,00
|
| Shopify Inc. CA82509L1076 |
93,78 07.05.2026 |
+3,70%
+3,350
|
| Starbucks Corp. US8552441094 |
88,90 07.05.2026 |
-1,63%
-1,470
|
| Synopsys Inc. US8716071076 |
436,00 07.05.2026 |
+2,11%
+9,000
|
| T-Mobile US Inc. US8725901040 |
165,30 07.05.2026 |
+1,21%
+1,980
|
| Tesla Inc. US88160R1014 |
347,70 07.05.2026 |
+4,01%
+13,40
|
| Texas Instruments Inc. US8825081040 |
240,55 07.05.2026 |
-1,94%
-4,750
|
| Thomson Reuters Corp. CA8849038812 |
80,51 07.05.2026 |
+5,02%
+3,850
|
| Verisk Analytics Inc. US92345Y1064 |
149,00 07.05.2026 |
+1,36%
+2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
362,90 07.05.2026 |
+0,44%
+1,600
|
| Walmart Inc. US9311421039 |
109,88 07.05.2026 |
-0,47%
-0,5200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,08 07.05.2026 |
-0,56%
-0,1300
|
| Western Digital Corp. US9581021055 |
68,15 07.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
111,70 07.05.2026 |
+5,86%
+6,180
|
| Zscaler Inc. US98980G1022 |
128,42 07.05.2026 |
+9,97%
+11,64
|
