| Adobe Inc. US00724F1012 |
169,70 08:08 Uhr |
+0,71%
+1,200
|
| Advanced Micro Devices Inc. US0079031078 |
462,70 08:08 Uhr |
-3,21%
-15,35
|
| Airbnb Inc. US0090661010 |
120,86 08:08 Uhr |
-0,53%
-0,6400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
248,10 08:08 Uhr |
+1,10%
+2,700
|
| Alphabet Inc. US02079K3059 |
300,50 08:08 Uhr |
-0,08%
-0,2500
|
| Alphabet Inc. US02079K1079 |
300,50 08:08 Uhr |
+0,20%
+0,6000
|
| Amazon.com Inc. US0231351067 |
202,70 08:08 Uhr |
-0,54%
-1,100
|
| American Electric Power Co.Inc US0255371017 |
111,58 08:08 Uhr |
-1,34%
-1,520
|
| Amgen Inc. US0311621009 |
301,50 08:08 Uhr |
+1,04%
+3,100
|
| Analog Devices Inc. US0326541051 |
380,75 08:08 Uhr |
-0,78%
-3,000
|
| Apple Inc. US0378331005 |
261,40 08:08 Uhr |
-0,31%
-0,8000
|
| Applied Materials Inc. US0382221051 |
535,10 08:08 Uhr |
-2,34%
-12,80
|
| ARM Holdings PLC US0420682058 |
332,50 08:08 Uhr |
-7,25%
-26,00
|
| Autodesk Inc. US0527691069 |
165,54 08:08 Uhr |
+0,02%
+0,0400
|
| Automatic Data Processing Inc. US0530151036 |
187,00 08:08 Uhr |
-0,57%
-1,080
|
| Baker Hughes Co. US05722G1004 |
51,24 08:08 Uhr |
+0,95%
+0,4800
|
| Booking Holdings Inc. US09857L1089 |
145,50 08:08 Uhr |
-0,03%
-0,0500
|
| Broadcom Inc. US11135F1012 |
334,80 08:08 Uhr |
-2,93%
-10,10
|
| Cadence Design Systems Inc. US1273871087 |
333,05 08:08 Uhr |
-0,03%
-0,1000
|
| Charter Communications Inc. US16119P1084 |
109,84 08:08 Uhr |
-0,67%
-0,7400
|
| Cisco Systems Inc. US17275R1023 |
105,60 08:18 Uhr |
-0,75%
-0,8000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
84,00 08:08 Uhr |
-1,18%
-1,0000
|
| Cognizant Technology Sol.Corp. US1924461023 |
36,13 08:08 Uhr |
-2,10%
-0,7750
|
| Comcast Corp. US20030N1019 |
19,50 08:08 Uhr |
-0,85%
-0,1680
|
| Copart Inc. US2172041061 |
25,64 08:08 Uhr |
-0,79%
-0,2050
|
| Costco Wholesale Corp. US22160K1051 |
834,00 08:08 Uhr |
+0,37%
+3,100
|
| Crowdstrike Holdings Inc US22788C1053 |
582,00 08:08 Uhr |
-3,32%
-20,00
|
| CSX Corp. US1264081035 |
40,22 08:08 Uhr |
-0,24%
-0,0950
|
| Datadog Inc. US23804L1035 |
188,80 08:08 Uhr |
-2,38%
-4,600
|
| DexCom Inc. US2521311074 |
59,80 08:08 Uhr |
-1,64%
-1,0000
|
| Diamondback Energy Inc. US25278X1090 |
161,20 08:08 Uhr |
-0,82%
-1,340
|
| Electronic Arts Inc. US2855121099 |
175,50 08:08 Uhr |
-0,85%
-1,500
|
| Exelon Corp. US30161N1019 |
40,00 08:08 Uhr |
-0,88%
-0,3550
|
| Fastenal Co. US3119001044 |
40,26 08:08 Uhr |
-1,50%
-0,6150
|
| Ferrovial N.V. NL0015001FS8 |
61,28 08:08 Uhr |
-0,13%
-0,0800
|
| Fortinet Inc. US34959E1091 |
125,80 08:08 Uhr |
-1,04%
-1,320
|
| GE Healthcare Technologies Inc US36266G1076 |
52,80 08:08 Uhr |
-0,57%
-0,3000
|
| Gilead Sciences Inc. US3755581036 |
110,08 08:08 Uhr |
+1,62%
+1,760
|
| Honeywell International Inc. US4385161066 |
199,02 08:08 Uhr |
-1,08%
-2,180
|
| IDEXX Laboratories Inc. US45168D1046 |
474,70 08:08 Uhr |
-1,15%
-5,500
|
| Intel Corp. US4581401001 |
114,80 08:08 Uhr |
-5,28%
-6,400
|
| Intuit Inc. US4612021034 |
221,80 08:08 Uhr |
-1,40%
-3,150
|
| Intuitive Surgical Inc. US46120E6023 |
350,60 08:08 Uhr |
-0,65%
-2,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,98 08:08 Uhr |
-0,75%
-0,2050
|
| KLA Corp. US4824801009 |
226,00 08:08 Uhr |
-3,27%
-7,650
|
| Kraft Heinz Co., The US5007541064 |
19,35 08:08 Uhr |
-1,60%
-0,3140
|
| Lam Research Corp. US5128073062 |
343,50 08:08 Uhr |
-0,35%
-1,200
|
| Linde plc IE000S9YS762 |
451,00 08:16 Uhr |
+0,58%
+2,600
|
| Marriott International Inc. US5719032022 |
333,70 08:08 Uhr |
-1,85%
-6,300
|
| Marvell Technology Inc. US5738741041 |
249,15 08:08 Uhr |
-5,48%
-14,45
|
| Mercadolibre Inc. US58733R1023 |
1.380,20 08:08 Uhr |
-1,15%
-16,00
|
| Meta Platforms Inc. US30303M1027 |
491,40 08:08 Uhr |
+0,21%
+1,050
|
| Microchip Technology Inc. US5950171042 |
89,00 08:08 Uhr |
-0,56%
-0,5000
|
| Micron Technology Inc. US5951121038 |
988,30 08:59 Uhr |
-4,27%
-44,10
|
| Microsoft Corp. US5949181045 |
323,00 08:04 Uhr |
-0,40%
-1,300
|
| Mondelez International Inc. US6092071058 |
52,06 08:08 Uhr |
-1,21%
-0,6400
|
| Monster Beverage Corp. (NEW) US61174X1090 |
81,50 08:08 Uhr |
+0,46%
+0,3700
|
| Netflix Inc. US64110L1061 |
63,86 08:08 Uhr |
-0,39%
-0,2500
|
| NVIDIA Corp. US67066G1040 |
179,40 08:04 Uhr |
-2,02%
-3,700
|
| NXP Semiconductors NV NL0009538784 |
270,35 08:08 Uhr |
-4,84%
-13,75
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,16 08:08 Uhr |
-0,92%
-0,6900
|
| Old Dominion Freight Line Inc. US6795801009 |
190,14 08:08 Uhr |
-0,65%
-1,240
|
| Paccar Inc. US6937181088 |
104,04 08:08 Uhr |
-1,87%
-1,980
|
| Palo Alto Networks Inc. US6974351057 |
250,35 08:08 Uhr |
-0,56%
-1,400
|
| Paychex Inc. US7043261079 |
83,79 08:08 Uhr |
-1,48%
-1,260
|
| PayPal Holdings Inc. US70450Y1038 |
36,56 08:08 Uhr |
-1,46%
-0,5400
|
| PepsiCo Inc. US7134481081 |
123,88 08:08 Uhr |
-0,19%
-0,2400
|
| QUALCOMM Inc. US7475251036 |
184,00 08:08 Uhr |
-8,05%
-16,10
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
532,50 08:08 Uhr |
+1,22%
+6,400
|
| Roper Technologies Inc. US7766961061 |
282,70 08:08 Uhr |
-2,08%
-6,000
|
| Ross Stores Inc. US7782961038 |
205,70 08:08 Uhr |
-1,84%
-3,850
|
| SanDisk Corp. US80004C2008 |
1.820,00 08:08 Uhr |
-9,90%
-200,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
892,00 08:08 Uhr |
-6,89%
-66,00
|
| Shopify Inc. CA82509L1076 |
93,51 08:08 Uhr |
-0,86%
-0,8100
|
| Starbucks Corp. US8552441094 |
87,24 08:08 Uhr |
-1,45%
-1,280
|
| Synopsys Inc. US8716071076 |
401,00 08:08 Uhr |
+0,75%
+3,000
|
| T-Mobile US Inc. US8725901040 |
158,00 08:08 Uhr |
-0,23%
-0,3600
|
| Tesla Inc. US88160R1014 |
347,50 08:08 Uhr |
-2,96%
-10,60
|
| Texas Instruments Inc. US8825081040 |
286,40 08:08 Uhr |
-0,80%
-2,300
|
| Thomson Reuters Corp. CA8849038812 |
66,25 08:08 Uhr |
-0,75%
-0,5000
|
| Verisk Analytics Inc. US92345Y1064 |
146,00 08:08 Uhr |
-0,68%
-1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
406,25 08:08 Uhr |
+1,70%
+6,800
|
| Walmart Inc. US9311421039 |
103,50 08:08 Uhr |
+0,70%
+0,7200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,10 08:08 Uhr |
-1,37%
-0,3200
|
| Western Digital Corp. US9581021055 |
68,15 22.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
98,11 08:08 Uhr |
-2,14%
-2,150
|
| Zscaler Inc. US98980G1022 |
107,00 08:08 Uhr |
-1,31%
-1,420
|
