NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 224,45 08:04 Uhr +0,34% +0,7500
Advanced Micro Devices Inc. US0079031078 444,55 08:04 Uhr +1,60% +7,000
Airbnb Inc. US0090661010 114,90 08:04 Uhr -0,42% -0,4800
Alnylam Pharmaceuticals Inc US02043Q1076 244,90 08:04 Uhr -0,04% -0,1000
Alphabet Inc. US02079K3059 312,50 08:04 Uhr -1,01% -3,200
Alphabet Inc. US02079K1079 309,00 08:04 Uhr -1,84% -5,800
Amazon.com Inc. US0231351067 220,05 08:04 Uhr -1,89% -4,250
American Electric Power Co.Inc US0255371017 107,72 08:04 Uhr +0,28% +0,3000
Amgen Inc. US0311621009 281,90 08:04 Uhr +0,59% +1,650
Analog Devices Inc. US0326541051 361,95 08:04 Uhr +0,67% +2,400
Apple Inc. US0378331005 270,25 08:04 Uhr +0,61% +1,650
Applied Materials Inc. US0382221051 418,65 08:04 Uhr +0,59% +2,450
ARM Holdings PLC US0420682058 342,00 08:04 Uhr -5,52% -20,00
Autodesk Inc. US0527691069 202,25 08:04 Uhr -1,15% -2,350
Automatic Data Processing Inc. US0530151036 197,44 08:04 Uhr +1,06% +2,080
Baker Hughes Co. US05722G1004 55,06 08:04 Uhr +0,04% +0,0200
Booking Holdings Inc. US09857L1089 143,15 08:04 Uhr -0,69% -1,0000
Broadcom Inc. US11135F1012 426,25 08:04 Uhr +2,87% +11,90
Cadence Design Systems Inc. US1273871087 355,85 08:04 Uhr +2,65% +9,200
Charter Communications Inc. US16119P1084 120,38 08:04 Uhr +0,47% +0,5600
Cisco Systems Inc. US17275R1023 110,22 08:04 Uhr +0,57% +0,6200
Coca-Cola Europacific Pa. PLC GB00BDCPN049 77,70 08:04 Uhr 0% 0
Cognizant Technology Sol.Corp. US1924461023 47,41 08:04 Uhr +2,45% +1,135
Comcast Corp. US20030N1019 21,22 08:04 Uhr -0,31% -0,0650
Copart Inc. US2172041061 26,23 08:04 Uhr -0,57% -0,1500
Costco Wholesale Corp. US22160K1051 816,00 08:04 Uhr +0,54% +4,400
Crowdstrike Holdings Inc US22788C1053 660,10 08:04 Uhr +2,68% +17,20
CSX Corp. US1264081035 39,41 08:04 Uhr +0,15% +0,0600
Datadog Inc. US23804L1035 226,50 08:04 Uhr -1,52% -3,500
DexCom Inc. US2521311074 62,60 08:04 Uhr -0,63% -0,4000
Diamondback Energy Inc. US25278X1090 173,08 08:04 Uhr +0,59% +1,020
Electronic Arts Inc. US2855121099 173,50 08:04 Uhr +0,29% +0,5000
Exelon Corp. US30161N1019 38,52 08:04 Uhr +0,05% +0,0200
Fastenal Co. US3119001044 38,07 08:04 Uhr -0,31% -0,1200
Ferrovial N.V. NL0015001FS8 56,86 08:04 Uhr -0,56% -0,3200
Fortinet Inc. US34959E1091 127,40 08:04 Uhr +3,33% +4,100
GE Healthcare Technologies Inc US36266G1076 53,12 08:04 Uhr -0,30% -0,1600
Gilead Sciences Inc. US3755581036 109,54 08:04 Uhr -0,54% -0,6000
Honeywell International Inc. US4385161066 201,55 08:04 Uhr +1,16% +2,310
IDEXX Laboratories Inc. US45168D1046 470,50 08:04 Uhr -1,03% -4,900
Intel Corp. US4581401001 92,09 08:14 Uhr -1,18% -1,100
Intuit Inc. US4612021034 275,15 08:04 Uhr +1,51% +4,100
Intuitive Surgical Inc. US46120E6023 344,00 08:04 Uhr -0,12% -0,4000
Keurig Dr Pepper Inc. US49271V1008 25,92 08:04 Uhr -0,37% -0,0950
KLA Corp. US4824801009 1.746,20 08:04 Uhr +0,54% +9,400
Kraft Heinz Co., The US5007541064 19,97 08:04 Uhr -0,09% -0,0180
Lam Research Corp. US5128073062 285,95 08:04 Uhr -0,56% -1,600
Linde plc IE000S9YS762 422,60 08:16 Uhr +0,24% +1,0000
Marriott International Inc. US5719032022 322,00 08:04 Uhr -0,45% -1,450
Marvell Technology Inc. US5738741041 286,00 08:04 Uhr +14,40% +36,00
Mercadolibre Inc. US58733R1023 1.431,20 08:04 Uhr -1,69% -24,60
Meta Platforms Inc. US30303M1027 515,90 08:04 Uhr -1,05% -5,500
Microchip Technology Inc. US5950171042 81,00 08:04 Uhr -1,84% -1,520
Micron Technology Inc. US5951121038 914,90 08:16 Uhr +2,72% +24,20
Microsoft Corp. US5949181045 376,50 08:04 Uhr -1,45% -5,550
Mondelez International Inc. US6092071058 52,18 08:04 Uhr -0,29% -0,1500
Monster Beverage Corp. (NEW) US61174X1090 75,45 08:04 Uhr +0,20% +0,1500
Netflix Inc. US64110L1061 71,64 08:04 Uhr -0,61% -0,4400
NVIDIA Corp. US67066G1040 191,62 08:04 Uhr -1,34% -2,600
NXP Semiconductors NV NL0009538784 276,00 08:04 Uhr -0,67% -1,850
O’Reilly Automotive Inc.[New] US67103H1077 73,91 08:04 Uhr +0,16% +0,1200
Old Dominion Freight Line Inc. US6795801009 195,20 08:04 Uhr +0,24% +0,4600
Paccar Inc. US6937181088 96,94 08:04 Uhr +0,71% +0,6800
Palo Alto Networks Inc. US6974351057 247,25 08:04 Uhr -1,28% -3,200
Paychex Inc. US7043261079 86,00 08:04 Uhr +0,68% +0,5800
PayPal Holdings Inc. US70450Y1038 38,27 08:04 Uhr +0,18% +0,0700
PepsiCo Inc. US7134481081 121,78 08:04 Uhr +0,54% +0,6600
QUALCOMM Inc. US7475251036 204,55 08:04 Uhr -0,63% -1,300
Regeneron Pharmaceuticals Inc. US75886F1075 513,10 08:04 Uhr -0,10% -0,5000
Roper Technologies Inc. US7766961061 288,00 08:04 Uhr +1,80% +5,100
Ross Stores Inc. US7782961038 191,36 08:04 Uhr -0,10% -0,2000
SanDisk Corp. US80004C2008 0 0% 0
Seagate Technolog.Holdings PLC IE00BKVD2N49 800,00 08:04 Uhr +0,25% +2,000
Shopify Inc. CA82509L1076 100,12 08:04 Uhr -0,83% -0,8400
Starbucks Corp. US8552441094 81,80 08:04 Uhr -1,40% -1,160
Synopsys Inc. US8716071076 435,00 08:04 Uhr +2,11% +9,000
T-Mobile US Inc. US8725901040 161,96 08:04 Uhr +1,56% +2,480
Tesla Inc. US88160R1014 361,00 08:04 Uhr -0,41% -1,500
Texas Instruments Inc. US8825081040 262,80 08:04 Uhr +1,10% +2,850
Thomson Reuters Corp. CA8849038812 74,00 08:04 Uhr -1,86% -1,400
Verisk Analytics Inc. US92345Y1064 153,00 08:04 Uhr +2,00% +3,000
Vertex Pharmaceuticals Inc. US92532F1003 364,90 08:04 Uhr -0,41% -1,500
Walmart Inc. US9311421039 97,10 08:04 Uhr +0,03% +0,0300
WARNER BROS. DISCOVERY INC. US9344231041 23,24 08:04 Uhr -0,66% -0,1550
Western Digital Corp. US9581021055 68,15 02.06.2026 0% 0
Workday Inc. US98138H1014 126,52 08:04 Uhr +1,72% +2,140
Zscaler Inc. US98980G1022 123,22 08:04 Uhr +2,07% +2,500

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa