| Adobe Inc. US00724F1012 |
196,54 17:25 Uhr |
+1,95%
+3,760
|
| Advanced Micro Devices Inc. US0079031078 |
480,45 17:47 Uhr |
-1,04%
-5,050
|
| Airbnb Inc. US0090661010 |
130,14 17:25 Uhr |
+1,78%
+2,280
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
261,20 17:25 Uhr |
-12,55%
-37,50
|
| Alphabet Inc. US02079K3059 |
309,65 17:25 Uhr |
+0,18%
+0,5500
|
| Alphabet Inc. US02079K1079 |
307,75 17:25 Uhr |
-0,18%
-0,5500
|
| Amazon.com Inc. US0231351067 |
215,05 17:25 Uhr |
+1,73%
+3,650
|
| American Electric Power Co.Inc US0255371017 |
117,58 17:25 Uhr |
-0,39%
-0,4600
|
| Amgen Inc. US0311621009 |
317,55 17:25 Uhr |
-0,05%
-0,1500
|
| Analog Devices Inc. US0326541051 |
344,75 17:25 Uhr |
-0,53%
-1,850
|
| Apple Inc. US0378331005 |
274,35 17:25 Uhr |
-0,16%
-0,4500
|
| Applied Materials Inc. US0382221051 |
522,40 17:25 Uhr |
-1,53%
-8,100
|
| ARM Holdings PLC US0420682058 |
281,50 17:25 Uhr |
-3,43%
-10,00
|
| Autodesk Inc. US0527691069 |
182,44 17:25 Uhr |
+1,21%
+2,180
|
| Automatic Data Processing Inc. US0530151036 |
211,65 17:25 Uhr |
+1,41%
+2,950
|
| Baker Hughes Co. US05722G1004 |
50,16 17:25 Uhr |
+0,34%
+0,1700
|
| Booking Holdings Inc. US09857L1089 |
156,70 17:25 Uhr |
+2,72%
+4,150
|
| Broadcom Inc. US11135F1012 |
350,20 17:25 Uhr |
+0,34%
+1,200
|
| Cadence Design Systems Inc. US1273871087 |
335,10 17:25 Uhr |
+0,37%
+1,250
|
| Cisco Systems Inc. US17275R1023 |
104,90 17:25 Uhr |
+1,35%
+1,400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,60 17:25 Uhr |
+1,87%
+1,700
|
| Comcast Corp. US20030N1019 |
20,52 17:25 Uhr |
+1,68%
+0,3400
|
| Copart Inc. US2172041061 |
24,51 17:25 Uhr |
+0,14%
+0,0350
|
| Costco Wholesale Corp. US22160K1051 |
796,50 17:25 Uhr |
+0,21%
+1,700
|
| Crowdstrike Holdings Inc US22788C1053 |
164,88 17:25 Uhr |
-4,85%
-8,400
|
| CSX Corp. US1264081035 |
43,36 17:25 Uhr |
+0,64%
+0,2750
|
| Datadog Inc. US23804L1035 |
225,50 17:25 Uhr |
-3,43%
-8,000
|
| DexCom Inc. US2521311074 |
64,80 17:25 Uhr |
+2,86%
+1,800
|
| Diamondback Energy Inc. US25278X1090 |
159,48 17:25 Uhr |
+0,23%
+0,3600
|
| Electronic Arts Inc. US2855121099 |
180,50 17:25 Uhr |
+0,56%
+1,0000
|
| Exelon Corp. US30161N1019 |
40,77 17:25 Uhr |
-0,13%
-0,0550
|
| Fastenal Co. US3119001044 |
41,17 17:25 Uhr |
+1,92%
+0,7750
|
| Ferrovial N.V. NL0015001FS8 |
56,64 17:25 Uhr |
0%
0
|
| Fortinet Inc. US34959E1091 |
138,42 17:25 Uhr |
-2,84%
-4,040
|
| GE Healthcare Technologies Inc US36266G1076 |
56,31 17:25 Uhr |
+0,29%
+0,1600
|
| Gilead Sciences Inc. US3755581036 |
115,00 17:25 Uhr |
-1,98%
-2,320
|
| Honeywell International Inc. US4385162056 |
198,58 17:25 Uhr |
+3,23%
+6,220
|
| IDEXX Laboratories Inc. US45168D1046 |
492,60 17:25 Uhr |
+0,63%
+3,100
|
| Intel Corp. US4581401001 |
95,48 17:25 Uhr |
-3,44%
-3,400
|
| Intuit Inc. US4612021034 |
241,35 17:25 Uhr |
+1,58%
+3,750
|
| Intuitive Surgical Inc. US46120E6023 |
354,90 17:25 Uhr |
-1,95%
-7,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,65 17:25 Uhr |
+3,60%
+0,9600
|
| KLA Corp. US4824801009 |
199,32 17:25 Uhr |
-3,99%
-8,280
|
| Kraft Heinz Co., The US5007541064 |
21,81 17:25 Uhr |
+0,05%
+0,0100
|
| Lam Research Corp. US5128073062 |
304,45 17:25 Uhr |
-1,74%
-5,400
|
| Linde plc IE000S9YS762 |
455,60 08:16 Uhr |
-1,26%
-5,800
|
| Marriott International Inc. US5719032022 |
329,15 17:25 Uhr |
+1,21%
+3,950
|
| Marvell Technology Inc. US5738741041 |
207,40 19:59 Uhr |
-4,07%
-8,800
|
| Mercadolibre Inc. US58733R1023 |
1.626,80 17:25 Uhr |
+3,16%
+49,80
|
| Meta Platforms Inc. US30303M1027 |
584,90 18:24 Uhr |
+10,90%
+57,50
|
| Microchip Technology Inc. US5950171042 |
77,60 17:25 Uhr |
-1,67%
-1,320
|
| Micron Technology Inc. US5951121038 |
856,90 17:25 Uhr |
-3,59%
-31,90
|
| Microsoft Corp. US5949181045 |
335,05 17:25 Uhr |
+0,77%
+2,550
|
| Mondelez International Inc. US6092071058 |
51,33 17:25 Uhr |
-0,52%
-0,2700
|
| Monster Beverage Corp. (NEW) US61174X1090 |
84,84 17:25 Uhr |
+1,07%
+0,9000
|
| Netflix Inc. US64110L1061 |
63,51 19:32 Uhr |
-2,86%
-1,870
|
| NVIDIA Corp. US67066G1040 |
182,18 17:25 Uhr |
+3,17%
+5,600
|
| NXP Semiconductors NV NL0009538784 |
254,75 17:25 Uhr |
-1,55%
-4,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,56 17:25 Uhr |
+1,04%
+0,7700
|
| Old Dominion Freight Line Inc. US6795801009 |
198,80 17:25 Uhr |
+1,03%
+2,020
|
| Paccar Inc. US6937181088 |
109,54 17:25 Uhr |
+2,05%
+2,200
|
| Palo Alto Networks Inc. US6974351057 |
285,15 17:25 Uhr |
-1,37%
-3,950
|
| Paychex Inc. US7043261079 |
93,92 17:25 Uhr |
+0,78%
+0,7300
|
| PayPal Holdings Inc. US70450Y1038 |
40,30 17:25 Uhr |
+2,81%
+1,100
|
| PepsiCo Inc. US7134481081 |
119,66 17:25 Uhr |
-0,40%
-0,4800
|
| QUALCOMM Inc. US7475251036 |
164,90 17:25 Uhr |
-3,69%
-6,320
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
577,30 17:25 Uhr |
-0,69%
-4,000
|
| Roper Technologies Inc. US7766961061 |
312,50 17:25 Uhr |
+0,74%
+2,300
|
| Ross Stores Inc. US7782961038 |
195,10 17:25 Uhr |
+0,95%
+1,840
|
| SanDisk Corp. US80004C2008 |
1.650,00 17:25 Uhr |
0%
0
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
798,00 17:25 Uhr |
0%
0
|
| Shopify Inc. CA82509L1076 |
109,12 17:25 Uhr |
+3,82%
+4,020
|
| Space Exploration Techs. Corp. US84615Q1031 |
130,28 17:25 Uhr |
-2,70%
-3,620
|
| Starbucks Corp. US8552441094 |
93,78 17:25 Uhr |
+0,47%
+0,4400
|
| Synopsys Inc. US8716071076 |
386,50 17:25 Uhr |
+1,05%
+4,000
|
| T-Mobile US Inc. US8725901040 |
161,54 17:25 Uhr |
+2,80%
+4,400
|
| Tesla Inc. US88160R1014 |
358,00 17:25 Uhr |
+3,51%
+12,15
|
| Texas Instruments Inc. US8825081040 |
271,90 17:25 Uhr |
-0,48%
-1,300
|
| Thomson Reuters Corp. CA8849038812 |
79,40 17:25 Uhr |
+3,12%
+2,400
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
423,80 17:25 Uhr |
-0,19%
-0,8000
|
| Walmart Inc. US9311421039 |
99,63 17:53 Uhr |
+1,45%
+1,420
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,19 17:25 Uhr |
+0,89%
+0,2050
|
| Western Digital Corp. US9581021055 |
68,15 09.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
121,46 17:25 Uhr |
+2,02%
+2,400
|
