| Adobe Inc. US00724F1012 |
243,80 17:25 Uhr |
-2,01%
-5,000
|
| Advanced Micro Devices Inc. US0079031078 |
394,85 17:25 Uhr |
+0,01%
+0,0500
|
| Airbnb Inc. US0090661010 |
156,28 17:25 Uhr |
-0,70%
-1,100
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
225,00 17:25 Uhr |
+9,33%
+19,20
|
| Alphabet Inc. US02079K3059 |
290,60 17:25 Uhr |
+0,22%
+0,6500
|
| Alphabet Inc. US02079K1079 |
287,50 17:25 Uhr |
+0,09%
+0,2500
|
| Amazon.com Inc. US0231351067 |
220,00 17:25 Uhr |
-0,16%
-0,3500
|
| American Electric Power Co.Inc US0255371017 |
106,04 17:25 Uhr |
+0,09%
+0,1000
|
| Amgen Inc. US0311621009 |
377,05 17:25 Uhr |
+0,88%
+3,300
|
| Analog Devices Inc. US0326541051 |
308,20 17:25 Uhr |
+1,23%
+3,750
|
| Apple Inc. US0378331005 |
280,80 17:25 Uhr |
+0,20%
+0,5500
|
| Applied Materials Inc. US0382221051 |
376,50 17:25 Uhr |
-1,79%
-6,850
|
| ARM Holdings PLC US0420682058 |
198,80 17:25 Uhr |
-1,09%
-2,200
|
| Autodesk Inc. US0527691069 |
210,45 17:25 Uhr |
-2,64%
-5,700
|
| Automatic Data Processing Inc. US0530151036 |
241,80 17:25 Uhr |
-1,45%
-3,550
|
| Baker Hughes Co. US05722G1004 |
55,74 17:25 Uhr |
+0,76%
+0,4200
|
| Booking Holdings Inc. US09857L1089 |
171,20 17:25 Uhr |
-0,35%
-0,6000
|
| Broadcom Inc. US11135F1012 |
318,90 17:25 Uhr |
+0,38%
+1,200
|
| Cadence Design Systems Inc. US1273871087 |
264,75 17:25 Uhr |
-3,31%
-9,050
|
| Cisco Systems Inc. US17275R1023 |
93,98 17:25 Uhr |
-0,17%
-0,1600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,80 17:25 Uhr |
+0,65%
+0,6000
|
| Comcast Corp. US20030N1019 |
23,35 17:25 Uhr |
+2,12%
+0,4850
|
| Copart Inc. US2172041061 |
27,95 17:25 Uhr |
+0,25%
+0,0700
|
| Costco Wholesale Corp. US22160K1051 |
806,40 17:25 Uhr |
-1,06%
-8,600
|
| Crowdstrike Holdings Inc US22788C1053 |
176,20 17:25 Uhr |
-4,59%
-8,480
|
| CSX Corp. US1264081035 |
41,86 17:25 Uhr |
-1,06%
-0,4500
|
| Datadog Inc. US23804L1035 |
183,60 17:25 Uhr |
-6,71%
-13,20
|
| DexCom Inc. US2521311074 |
78,00 17:25 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
175,28 17:25 Uhr |
+0,67%
+1,160
|
| Exelon Corp. US30161N1019 |
37,67 17:25 Uhr |
-0,21%
-0,0800
|
| Fastenal Co. US3119001044 |
41,52 17:25 Uhr |
-1,68%
-0,7100
|
| Ferrovial N.V. NL0015001FS8 |
49,70 17:25 Uhr |
-0,80%
-0,4000
|
| Fortinet Inc. US34959E1091 |
133,00 17:25 Uhr |
-5,12%
-7,180
|
| GE Healthcare Technologies Inc US36266G1076 |
61,61 17:25 Uhr |
+1,12%
+0,6800
|
| Gilead Sciences Inc. US3755581036 |
129,50 17:25 Uhr |
+1,22%
+1,560
|
| Honeywell International Inc. US4385162056 |
179,52 17:25 Uhr |
-0,94%
-1,700
|
| IDEXX Laboratories Inc. US45168D1046 |
474,40 17:25 Uhr |
+0,96%
+4,500
|
| Intel Corp. US4581401001 |
77,22 17:25 Uhr |
+0,66%
+0,5100
|
| Intuit Inc. US4612021034 |
295,80 17:25 Uhr |
-1,87%
-5,650
|
| Intuitive Surgical Inc. US46120E6023 |
328,10 17:25 Uhr |
+3,21%
+10,20
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,29 17:25 Uhr |
+2,54%
+0,7000
|
| KLA Corp. US4824801009 |
147,06 17:25 Uhr |
+0,52%
+0,7600
|
| Kraft Heinz Co., The US5007541064 |
22,67 17:25 Uhr |
+1,64%
+0,3650
|
| Lam Research Corp. US5128073062 |
247,35 17:25 Uhr |
-1,73%
-4,350
|
| Linde plc IE000S9YS762 |
416,60 08:04 Uhr |
-0,48%
-2,000
|
| Marriott International Inc. US5719032022 |
288,50 17:25 Uhr |
-0,96%
-2,800
|
| Marvell Technology Inc. US5738741041 |
177,08 17:25 Uhr |
-1,37%
-2,460
|
| Mercadolibre Inc. US58733R1023 |
1.720,80 17:25 Uhr |
+2,23%
+37,60
|
| Meta Platforms Inc. US30303M1027 |
513,80 17:25 Uhr |
+2,91%
+14,55
|
| Microchip Technology Inc. US5950171042 |
62,52 17:25 Uhr |
+1,31%
+0,8100
|
| Micron Technology Inc. US5951121038 |
810,80 17:25 Uhr |
-1,65%
-13,60
|
| Microsoft Corp. US5949181045 |
429,25 17:25 Uhr |
-0,79%
-3,400
|
| Mondelez International Inc. US6092071058 |
53,78 17:25 Uhr |
+0,04%
+0,0200
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,61 17:25 Uhr |
-1,76%
-0,6900
|
| Netflix Inc. US64110L1061 |
71,36 17:25 Uhr |
+2,34%
+1,630
|
| NVIDIA Corp. US67066G1040 |
195,42 17:25 Uhr |
+3,74%
+7,040
|
| NXP Semiconductors NV NL0009538784 |
197,24 17:25 Uhr |
+3,39%
+6,460
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,16 17:25 Uhr |
-0,54%
-0,4100
|
| Old Dominion Freight Line Inc. US6795801009 |
162,40 17:25 Uhr |
-2,15%
-3,560
|
| Paccar Inc. US6937181088 |
105,64 17:25 Uhr |
-0,79%
-0,8400
|
| Palo Alto Networks Inc. US6974351057 |
285,90 17:25 Uhr |
-7,86%
-24,40
|
| Paychex Inc. US7043261079 |
106,88 17:25 Uhr |
-1,75%
-1,900
|
| PayPal Holdings Inc. US70450Y1038 |
46,71 17:25 Uhr |
+3,09%
+1,400
|
| PepsiCo Inc. US7134481081 |
121,96 17:25 Uhr |
+1,03%
+1,240
|
| QUALCOMM Inc. US7475251036 |
146,04 17:25 Uhr |
+2,17%
+3,100
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
721,10 17:25 Uhr |
+2,68%
+18,80
|
| Roper Technologies Inc. US7766961061 |
360,40 17:25 Uhr |
-0,22%
-0,8000
|
| Ross Stores Inc. US7782961038 |
198,78 17:25 Uhr |
+1,28%
+2,520
|
| SanDisk Corp. US80004C2008 |
1.320,00 17:25 Uhr |
-1,49%
-20,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
680,00 17:25 Uhr |
-3,95%
-28,00
|
| Shopify Inc. CA82509L1076 |
120,56 17:25 Uhr |
-1,73%
-2,120
|
| Space Exploration Techs. Corp. US84615Q1031 |
120,92 17:25 Uhr |
-2,23%
-2,760
|
| Starbucks Corp. US8552441094 |
92,95 17:25 Uhr |
+1,78%
+1,630
|
| Synopsys Inc. US8716071076 |
358,00 17:25 Uhr |
-0,69%
-2,500
|
| T-Mobile US Inc. US8725901040 |
161,64 17:25 Uhr |
+3,09%
+4,840
|
| Tesla Inc. US88160R1014 |
306,35 17:25 Uhr |
-1,07%
-3,300
|
| Texas Instruments Inc. US8825081040 |
220,75 17:25 Uhr |
+0,98%
+2,150
|
| Thomson Reuters Corp. CA8849038812 |
90,05 17:25 Uhr |
-1,37%
-1,250
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
475,15 17:25 Uhr |
+0,52%
+2,450
|
| Walmart Inc. US9311421039 |
91,53 17:25 Uhr |
+0,20%
+0,1800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,51 17:25 Uhr |
-0,22%
-0,0550
|
| Western Digital Corp. US9581021055 |
380,50 17:25 Uhr |
-2,69%
-10,50
|
| Workday Inc. US98138H1014 |
171,80 17:25 Uhr |
+0,19%
+0,3200
|
