| Adobe Inc. US00724F1012 |
177,14 17:25 Uhr |
-0,49%
-0,8800
|
| Advanced Micro Devices Inc. US0079031078 |
494,50 17:25 Uhr |
+7,15%
+33,00
|
| Airbnb Inc. US0090661010 |
127,42 17:25 Uhr |
-0,19%
-0,2400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
261,10 17:25 Uhr |
+2,43%
+6,200
|
| Alphabet Inc. US02079K3059 |
311,70 17:25 Uhr |
+4,37%
+13,05
|
| Alphabet Inc. US02079K1079 |
309,30 17:25 Uhr |
+4,58%
+13,55
|
| Amazon.com Inc. US0231351067 |
209,00 17:25 Uhr |
+1,63%
+3,350
|
| American Electric Power Co.Inc US0255371017 |
119,74 17:25 Uhr |
-1,22%
-1,480
|
| Amgen Inc. US0311621009 |
314,15 17:25 Uhr |
-0,32%
-1,0000
|
| Analog Devices Inc. US0326541051 |
345,00 17:25 Uhr |
+1,77%
+6,000
|
| Apple Inc. US0378331005 |
252,60 17:25 Uhr |
+1,08%
+2,700
|
| Applied Materials Inc. US0382221051 |
639,50 21:55 Uhr |
+13,87%
+77,90
|
| ARM Holdings PLC US0420682058 |
308,50 17:25 Uhr |
+5,29%
+15,50
|
| Autodesk Inc. US0527691069 |
168,94 17:25 Uhr |
-1,94%
-3,340
|
| Automatic Data Processing Inc. US0530151036 |
194,86 17:25 Uhr |
-1,10%
-2,160
|
| Baker Hughes Co. US05722G1004 |
48,83 17:25 Uhr |
-1,32%
-0,6550
|
| Booking Holdings Inc. US09857L1089 |
157,25 17:25 Uhr |
-0,79%
-1,250
|
| Broadcom Inc. US11135F1012 |
327,45 17:25 Uhr |
+1,63%
+5,250
|
| Cadence Design Systems Inc. US1273871087 |
329,45 17:25 Uhr |
-0,99%
-3,300
|
| Cisco Systems Inc. US17275R1023 |
103,08 17:25 Uhr |
+2,98%
+2,980
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,40 17:25 Uhr |
-1,69%
-1,500
|
| Comcast Corp. US20030N1019 |
21,37 17:25 Uhr |
+6,14%
+1,235
|
| Copart Inc. US2172041061 |
24,67 17:25 Uhr |
-7,95%
-2,130
|
| Costco Wholesale Corp. US22160K1051 |
818,70 17:25 Uhr |
-1,83%
-15,30
|
| Crowdstrike Holdings Inc US22788C1053 |
667,70 17:25 Uhr |
+8,04%
+49,70
|
| CSX Corp. US1264081035 |
41,74 17:25 Uhr |
-0,12%
-0,0500
|
| Datadog Inc. US23804L1035 |
224,50 17:25 Uhr |
+5,90%
+12,50
|
| DexCom Inc. US2521311074 |
60,00 17:25 Uhr |
-2,60%
-1,600
|
| Diamondback Energy Inc. US25278X1090 |
156,10 17:25 Uhr |
-0,91%
-1,440
|
| Electronic Arts Inc. US2855121099 |
179,50 17:25 Uhr |
+0,28%
+0,5000
|
| Exelon Corp. US30161N1019 |
40,90 17:25 Uhr |
-1,02%
-0,4200
|
| Fastenal Co. US3119001044 |
42,17 17:25 Uhr |
+1,70%
+0,7050
|
| Ferrovial N.V. NL0015001FS8 |
60,24 17:25 Uhr |
+0,13%
+0,0800
|
| Fortinet Inc. US34959E1091 |
132,80 17:25 Uhr |
-3,05%
-4,180
|
| GE Healthcare Technologies Inc US36266G1076 |
55,62 17:25 Uhr |
-4,60%
-2,680
|
| Gilead Sciences Inc. US3755581036 |
109,56 17:25 Uhr |
-2,30%
-2,580
|
| Honeywell International Inc. US4385162056 |
195,96 17:25 Uhr |
-9,70%
-21,04
|
| IDEXX Laboratories Inc. US45168D1046 |
457,70 17:25 Uhr |
-4,25%
-20,30
|
| Intel Corp. US4581401001 |
122,58 17:25 Uhr |
+8,84%
+9,960
|
| Intuit Inc. US4612021034 |
228,00 17:25 Uhr |
-3,80%
-9,000
|
| Intuitive Surgical Inc. US46120E6023 |
351,50 17:25 Uhr |
-0,97%
-3,450
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,97 17:25 Uhr |
-0,72%
-0,2100
|
| KLA Corp. US4824801009 |
256,50 17:25 Uhr |
+16,33%
+36,00
|
| Kraft Heinz Co., The US5007541064 |
20,99 17:25 Uhr |
+1,03%
+0,2150
|
| Lam Research Corp. US5128073062 |
373,85 17:25 Uhr |
+5,61%
+19,85
|
| Linde plc IE000S9YS762 |
445,20 08:16 Uhr |
-2,20%
-10,00
|
| Marriott International Inc. US5719032022 |
322,95 17:25 Uhr |
-3,31%
-11,05
|
| Marvell Technology Inc. US5738741041 |
259,90 17:36 Uhr |
+9,13%
+21,75
|
| Mercadolibre Inc. US58733R1023 |
1.470,60 17:25 Uhr |
-0,11%
-1,600
|
| Meta Platforms Inc. US30303M1027 |
489,00 19:12 Uhr |
+0,40%
+1,950
|
| Microchip Technology Inc. US5950171042 |
79,21 17:25 Uhr |
+1,98%
+1,540
|
| Micron Technology Inc. US5951121038 |
999,00 17:25 Uhr |
-0,74%
-7,400
|
| Microsoft Corp. US5949181045 |
323,90 17:25 Uhr |
-2,86%
-9,550
|
| Mondelez International Inc. US6092071058 |
51,28 17:25 Uhr |
-3,45%
-1,830
|
| Monster Beverage Corp. (NEW) US61174X1090 |
84,68 17:25 Uhr |
+0,32%
+0,2700
|
| Netflix Inc. US64110L1061 |
63,52 17:25 Uhr |
-2,29%
-1,490
|
| NVIDIA Corp. US67066G1040 |
173,64 19:28 Uhr |
+1,89%
+3,220
|
| NXP Semiconductors NV NL0009538784 |
245,00 17:25 Uhr |
+0,78%
+1,900
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,03 17:25 Uhr |
+2,16%
+1,690
|
| Old Dominion Freight Line Inc. US6795801009 |
187,16 17:25 Uhr |
-2,81%
-5,420
|
| Paccar Inc. US6937181088 |
105,80 17:25 Uhr |
-0,02%
-0,0200
|
| Palo Alto Networks Inc. US6974351057 |
296,10 17:25 Uhr |
+10,32%
+27,70
|
| Paychex Inc. US7043261079 |
85,74 17:25 Uhr |
-2,37%
-2,080
|
| PayPal Holdings Inc. US70450Y1038 |
37,21 17:25 Uhr |
-4,37%
-1,700
|
| PepsiCo Inc. US7134481081 |
118,98 17:25 Uhr |
-3,91%
-4,840
|
| QUALCOMM Inc. US7475251036 |
162,74 17:25 Uhr |
-3,13%
-5,260
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
549,30 17:25 Uhr |
-1,03%
-5,700
|
| Roper Technologies Inc. US7766961061 |
294,70 17:25 Uhr |
-0,74%
-2,200
|
| Ross Stores Inc. US7782961038 |
183,80 17:25 Uhr |
-1,82%
-3,400
|
| SanDisk Corp. US80004C2008 |
1.910,00 17:25 Uhr |
+3,80%
+70,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
838,00 17:25 Uhr |
+5,54%
+44,00
|
| Shopify Inc. CA82509L1076 |
99,61 17:25 Uhr |
-3,44%
-3,550
|
| Starbucks Corp. US8552441094 |
89,79 17:25 Uhr |
-2,08%
-1,910
|
| Synopsys Inc. US8716071076 |
388,00 17:25 Uhr |
-3,24%
-13,00
|
| T-Mobile US Inc. US8725901040 |
145,98 17:25 Uhr |
-8,48%
-13,52
|
| Tesla Inc. US88160R1014 |
370,00 21:05 Uhr |
+5,20%
+18,30
|
| Texas Instruments Inc. US8825081040 |
258,15 17:25 Uhr |
+3,26%
+8,150
|
| Thomson Reuters Corp. CA8849038812 |
70,45 17:25 Uhr |
-4,67%
-3,450
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
435,05 17:25 Uhr |
+0,87%
+3,750
|
| Walmart Inc. US9311421039 |
99,13 17:25 Uhr |
-2,05%
-2,070
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,51 17:25 Uhr |
+0,49%
+0,1150
|
| Western Digital Corp. US9581021055 |
68,15 29.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
105,32 17:25 Uhr |
-2,91%
-3,160
|
