NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 216,60 08:03 Uhr -0,14% -0,3000
Advanced Micro Devices Inc. US0079031078 294,10 08:03 Uhr +0,93% +2,700
Airbnb Inc. US0090661010 118,46 08:03 Uhr -1,35% -1,620
Alnylam Pharmaceuticals Inc US02043Q1076 253,50 08:03 Uhr +0,72% +1,800
Alphabet Inc. US02079K3059 328,70 12:24 Uhr +0,89% +2,900
Alphabet Inc. US02079K1079 325,05 08:03 Uhr +0,62% +2,000
Amazon.com Inc. US0231351067 234,30 10:17 Uhr +0,99% +2,300
American Electric Power Co.Inc US0255371017 116,10 08:03 Uhr -0,26% -0,3000
Amgen Inc. US0311621009 275,65 08:03 Uhr -0,36% -1,0000
Analog Devices Inc. US0326541051 338,85 08:03 Uhr +0,67% +2,250
Apple Inc. US0378331005 236,70 08:03 Uhr -0,04% -0,1000
Applied Materials Inc. US0382221051 336,10 08:03 Uhr +1,04% +3,450
ARM Holdings PLC US0420682058 174,00 08:03 Uhr +0,81% +1,400
Autodesk Inc. US0527691069 212,05 08:03 Uhr +0,55% +1,150
Automatic Data Processing Inc. US0530151036 181,02 08:03 Uhr -0,76% -1,380
Baker Hughes Co. US05722G1004 58,47 08:03 Uhr -0,49% -0,2900
Booking Holdings Inc. US09857L1089 141,55 08:03 Uhr -1,15% -1,650
Broadcom Inc. US11135F1012 363,70 15:51 Uhr +2,90% +10,25
Cadence Design Systems Inc. US1273871087 299,10 08:03 Uhr +0,76% +2,250
Charter Communications Inc. US16119P1084 141,54 08:03 Uhr -4,53% -6,720
Cisco Systems Inc. US17275R1023 79,79 14:13 Uhr +1,00% +0,7900
Coca-Cola Europacific Pa. PLC GB00BDCPN049 78,60 08:03 Uhr -0,88% -0,7000
Cognizant Technology Sol.Corp. US1924461023 44,38 08:03 Uhr -0,68% -0,3050
Comcast Corp. US20030N1019 23,14 08:03 Uhr -0,11% -0,0250
Copart Inc. US2172041061 28,40 08:03 Uhr -0,35% -0,1000
Costco Wholesale Corp. US22160K1051 866,10 08:03 Uhr -0,41% -3,600
Crowdstrike Holdings Inc US22788C1053 402,50 08:03 Uhr +0,99% +3,950
CSX Corp. US1264081035 38,15 08:03 Uhr -1,23% -0,4750
Datadog Inc. US23804L1035 126,00 08:03 Uhr +2,61% +3,200
DexCom Inc. US2521311074 51,20 08:03 Uhr 0% 0
Diamondback Energy Inc. US25278X1090 179,50 08:03 Uhr -1,11% -2,020
Electronic Arts Inc. US2855121099 172,50 08:03 Uhr 0% 0
Exelon Corp. US30161N1019 39,83 08:03 Uhr +0,23% +0,0900
Fastenal Co. US3119001044 38,35 08:03 Uhr -0,22% -0,0850
Ferrovial SE NL0015001FS8 57,84 08:03 Uhr -0,45% -0,2600
Fortinet Inc. US34959E1091 76,31 08:03 Uhr +0,67% +0,5100
GE Healthcare Technologies Inc US36266G1076 52,15 08:49 Uhr -0,46% -0,2400
Gilead Sciences Inc. US3755581036 113,60 08:03 Uhr +0,71% +0,8000
Honeywell International Inc. US4385161066 179,28 08:03 Uhr -0,77% -1,400
IDEXX Laboratories Inc. US45168D1046 480,80 08:03 Uhr +0,80% +3,800
Intel Corp. US4581401001 84,76 13:24 Uhr +2,28% +1,890
Intuit Inc. US4612021034 349,05 08:03 Uhr -0,48% -1,700
Intuitive Surgical Inc. US46120E6023 388,05 08:03 Uhr +0,36% +1,400
Keurig Dr Pepper Inc. US49271V1008 24,62 08:03 Uhr -0,63% -0,1550
KLA Corp. US4824801009 1.462,40 08:03 Uhr +1,08% +15,60
Kraft Heinz Co., The US5007541064 19,21 08:03 Uhr +0,18% +0,0340
Lam Research Corp. US5128073062 222,15 08:03 Uhr +1,60% +3,500
Linde plc IE000S9YS762 421,60 13:29 Uhr -2,41% -10,40
Marriott International Inc. US5719032022 296,60 08:03 Uhr -0,85% -2,550
Marvell Technology Inc. US5738741041 139,62 08:03 Uhr -0,07% -0,1000
Mercadolibre Inc. US58733R1023 1.555,80 08:03 Uhr -1,56% -24,60
Meta Platforms Inc. US30303M1027 524,40 14:26 Uhr +0,94% +4,900
Microchip Technology Inc. US5950171042 81,50 08:03 Uhr +1,13% +0,9100
Micron Technology Inc. US5951121038 542,80 16:08 Uhr +9,62% +47,65
Microsoft Corp. US5949181045 355,35 12:24 Uhr -0,06% -0,2000
Mondelez International Inc. US6092071058 52,29 08:03 Uhr -0,51% -0,2700
Monster Beverage Corp. (NEW) US61174X1090 64,21 08:03 Uhr +0,03% +0,0200
Netflix Inc. US64110L1061 78,38 14:28 Uhr +0,04% +0,0300
NVIDIA Corp. US67066G1040 169,06 16:19 Uhr -0,45% -0,7600
NXP Semiconductors NV NL0009538784 247,95 08:03 Uhr -0,22% -0,5500
O’Reilly Automotive Inc.[New] US67103H1077 79,97 08:03 Uhr -2,24% -1,830
Old Dominion Freight Line Inc. US6795801009 163,64 08:03 Uhr -1,24% -2,060
Paccar Inc. US6937181088 97,80 08:03 Uhr -0,85% -0,8400
Palo Alto Networks Inc. US6974351057 158,08 08:03 Uhr -0,42% -0,6600
Paychex Inc. US7043261079 79,09 08:03 Uhr -0,74% -0,5900
PayPal Holdings Inc. US70450Y1038 43,00 08:03 Uhr -0,24% -0,1050
PepsiCo Inc. US7134481081 132,08 08:03 Uhr -0,92% -1,220
QUALCOMM Inc. US7475251036 143,18 08:03 Uhr -0,73% -1,060
Regeneron Pharmaceuticals Inc. US75886F1075 605,00 08:03 Uhr -0,12% -0,7000
Roper Technologies Inc. US7766961061 303,80 08:03 Uhr -0,10% -0,3000
Ross Stores Inc. US7782961038 193,00 08:03 Uhr -0,26% -0,5000
Seagate Technolog.Holdings PLC IE00BKVD2N49 630,00 08:03 Uhr +0,32% +2,000
Shopify Inc. CA82509L1076 110,00 08:03 Uhr +1,40% +1,520
Starbucks Corp. US8552441094 89,63 08:03 Uhr -0,28% -0,2500
Synopsys Inc. US8716071076 426,00 08:03 Uhr +1,43% +6,000
T-Mobile US Inc. US8725901040 167,28 08:03 Uhr +0,12% +0,2000
Tesla Inc. US88160R1014 335,55 08:03 Uhr +1,39% +4,600
Texas Instruments Inc. US8825081040 238,30 08:03 Uhr -0,04% -0,1000
Verisk Analytics Inc. US92345Y1064 152,00 08:03 Uhr -0,65% -1,0000
Vertex Pharmaceuticals Inc. US92532F1003 363,00 08:03 Uhr -0,22% -0,8000
Walmart Inc. US9311421039 111,52 08:03 Uhr -0,41% -0,4600
WARNER BROS. DISCOVERY INC. US9344231041 23,02 08:03 Uhr -0,07% -0,0150
Western Digital Corp. US9581021055 68,15 04.05.2026 0% 0
Workday Inc. US98138H1014 108,58 08:03 Uhr -1,92% -2,120
Zscaler Inc. US98980G1022 121,74 08:03 Uhr +0,12% +0,1400

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa