| Adobe Inc. US00724F1012 |
219,10 17:25 Uhr |
+0,25%
+0,5500
|
| Advanced Micro Devices Inc. US0079031078 |
473,75 17:25 Uhr |
+4,29%
+19,50
|
| Airbnb Inc. US0090661010 |
145,86 09:10 Uhr |
-0,56%
-0,8200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
209,30 17:25 Uhr |
+1,45%
+3,000
|
| Alphabet Inc. US02079K3059 |
302,70 17:25 Uhr |
+1,05%
+3,150
|
| Alphabet Inc. US02079K1079 |
299,50 17:25 Uhr |
+0,99%
+2,950
|
| Amazon.com Inc. US0231351067 |
219,20 17:25 Uhr |
+2,19%
+4,700
|
| American Electric Power Co.Inc US0255371017 |
105,34 17:25 Uhr |
+0,10%
+0,1000
|
| Amgen Inc. US0311621009 |
330,75 17:25 Uhr |
+1,75%
+5,700
|
| Analog Devices Inc. US0326541051 |
313,70 17:25 Uhr |
-0,79%
-2,500
|
| Apple Inc. US0378331005 |
289,70 17:25 Uhr |
+0,36%
+1,050
|
| Applied Materials Inc. US0382221051 |
362,45 17:25 Uhr |
-1,21%
-4,450
|
| ARM Holdings PLC US0420682058 |
226,00 17:25 Uhr |
+5,12%
+11,00
|
| Autodesk Inc. US0527691069 |
190,16 17:25 Uhr |
-1,12%
-2,160
|
| Automatic Data Processing Inc. US0530151036 |
237,45 17:25 Uhr |
-0,96%
-2,300
|
| Baker Hughes Co. US05722G1004 |
49,09 09:10 Uhr |
+0,03%
+0,0150
|
| Booking Holdings Inc. US09857L1089 |
147,80 17:25 Uhr |
-1,43%
-2,150
|
| Broadcom Inc. US11135F1012 |
298,40 09:10 Uhr |
+0,44%
+1,300
|
| Cadence Design Systems Inc. US1273871087 |
244,40 17:25 Uhr |
+0,70%
+1,700
|
| Cisco Systems Inc. US17275R1023 |
96,62 17:25 Uhr |
+0,93%
+0,8900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,80 17:25 Uhr |
-1,68%
-1,500
|
| Comcast Corp. US20030N1019 |
20,27 17:25 Uhr |
-3,25%
-0,6800
|
| Copart Inc. US2172041061 |
25,73 17:25 Uhr |
-3,23%
-0,8600
|
| Costco Wholesale Corp. US22160K1051 |
774,90 17:25 Uhr |
-0,70%
-5,500
|
| Crowdstrike Holdings Inc US22788C1053 |
208,55 11:28 Uhr |
-1,63%
-3,450
|
| CSX Corp. US1264081035 |
41,42 17:25 Uhr |
-0,84%
-0,3500
|
| Datadog Inc. US23804L1035 |
202,00 09:10 Uhr |
-1,22%
-2,500
|
| DexCom Inc. US2521311074 |
76,00 17:25 Uhr |
-0,78%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
168,88 17:25 Uhr |
+1,47%
+2,440
|
| Exelon Corp. US30161N1019 |
36,83 17:25 Uhr |
-0,35%
-0,1300
|
| Fastenal Co. US3119001044 |
42,42 17:25 Uhr |
-1,27%
-0,5450
|
| Ferrovial N.V. NL0015001FS8 |
47,66 17:25 Uhr |
-0,42%
-0,2000
|
| Fortinet Inc. US34959E1091 |
151,80 17:25 Uhr |
+1,32%
+1,980
|
| GE Healthcare Technologies Inc US36266G1076 |
55,28 17:25 Uhr |
-0,05%
-0,0300
|
| Gilead Sciences Inc. US3755581036 |
129,32 17:25 Uhr |
+0,84%
+1,080
|
| Honeywell International Inc. US4385162056 |
178,40 17:25 Uhr |
-1,49%
-2,700
|
| IDEXX Laboratories Inc. US45168D1046 |
437,40 17:25 Uhr |
-2,52%
-11,30
|
| Intel Corp. US4581401001 |
95,53 17:25 Uhr |
+8,67%
+7,620
|
| Intuit Inc. US4612021034 |
280,55 17:25 Uhr |
+0,50%
+1,400
|
| Intuitive Surgical Inc. US46120E6023 |
329,85 17:25 Uhr |
-1,36%
-4,550
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,50 17:25 Uhr |
+0,29%
+0,0800
|
| KLA Corp. US4824801009 |
146,32 17:25 Uhr |
-1,10%
-1,620
|
| Kraft Heinz Co., The US5007541064 |
21,44 17:25 Uhr |
-0,35%
-0,0750
|
| Lam Research Corp. US5128073062 |
233,80 17:25 Uhr |
-1,50%
-3,550
|
| Linde plc IE000S9YS762 |
401,20 08:04 Uhr |
+0,40%
+1,600
|
| Marriott International Inc. US5719032022 |
290,60 17:25 Uhr |
-0,33%
-0,9500
|
| Marvell Technology Inc. US5738741041 |
210,05 17:25 Uhr |
+5,77%
+11,45
|
| Mercadolibre Inc. US58733R1023 |
1.569,40 17:25 Uhr |
+0,53%
+8,200
|
| Meta Platforms Inc. US30303M1027 |
587,20 17:25 Uhr |
+0,09%
+0,5000
|
| Microchip Technology Inc. US5950171042 |
61,24 17:25 Uhr |
-1,70%
-1,060
|
| Micron Technology Inc. US5951121038 |
854,80 17:25 Uhr |
+5,90%
+47,60
|
| Microsoft Corp. US5949181045 |
432,15 17:25 Uhr |
+0,91%
+3,900
|
| Mondelez International Inc. US6092071058 |
53,66 17:25 Uhr |
-0,90%
-0,4900
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,61 17:25 Uhr |
-0,18%
-0,0700
|
| Netflix Inc. US64110L1061 |
65,75 17:25 Uhr |
-1,82%
-1,220
|
| NVIDIA Corp. US67066G1040 |
190,82 17:25 Uhr |
+2,00%
+3,740
|
| NXP Semiconductors NV NL0009538784 |
194,14 17:25 Uhr |
-0,76%
-1,480
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,75 17:25 Uhr |
+0,07%
+0,0500
|
| Old Dominion Freight Line Inc. US6795801009 |
151,92 17:25 Uhr |
-0,45%
-0,6800
|
| Paccar Inc. US6937181088 |
102,94 17:25 Uhr |
-1,72%
-1,800
|
| Palo Alto Networks Inc. US6974351057 |
323,25 11:24 Uhr |
-1,84%
-6,050
|
| Paychex Inc. US7043261079 |
101,24 17:25 Uhr |
-0,96%
-0,9800
|
| PayPal Holdings Inc. US70450Y1038 |
46,07 09:10 Uhr |
-0,69%
-0,3200
|
| PepsiCo Inc. US7134481081 |
115,94 17:25 Uhr |
-1,04%
-1,220
|
| QUALCOMM Inc. US7475251036 |
163,74 17:25 Uhr |
-0,13%
-0,2200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
678,20 17:25 Uhr |
+1,24%
+8,300
|
| Roper Technologies Inc. US7766961061 |
326,90 17:25 Uhr |
-0,79%
-2,600
|
| Ross Stores Inc. US7782961038 |
198,66 17:25 Uhr |
+1,33%
+2,600
|
| SanDisk Corp. US80004C2008 |
1.400,00 17:25 Uhr |
+5,26%
+70,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
690,00 09:10 Uhr |
+0,88%
+6,000
|
| Shopify Inc. CA82509L1076 |
113,66 09:10 Uhr |
-0,99%
-1,140
|
| Space Exploration Techs. Corp. US84615Q1031 |
134,02 17:25 Uhr |
+1,32%
+1,740
|
| Starbucks Corp. US8552441094 |
84,36 17:25 Uhr |
+0,14%
+0,1200
|
| Synopsys Inc. US8716071076 |
333,50 17:25 Uhr |
+1,99%
+6,500
|
| T-Mobile US Inc. US8725901040 |
148,92 17:25 Uhr |
-4,11%
-6,380
|
| Tesla Inc. US88160R1014 |
318,25 17:25 Uhr |
+1,02%
+3,200
|
| Texas Instruments Inc. US8825081040 |
223,75 17:25 Uhr |
-2,46%
-5,650
|
| Thomson Reuters Corp. CA8849038812 |
86,35 17:25 Uhr |
-2,26%
-2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
447,05 17:25 Uhr |
+0,39%
+1,750
|
| Walmart Inc. US9311421039 |
92,49 17:25 Uhr |
-1,68%
-1,580
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,49 17:25 Uhr |
+0,70%
+0,1700
|
| Western Digital Corp. US9581021055 |
367,95 17:25 Uhr |
-0,08%
-0,3000
|
| Workday Inc. US98138H1014 |
172,60 17:25 Uhr |
+5,76%
+9,400
|
