| Adobe Inc. US00724F1012 |
211,80 25.05.2026 |
+0,76%
+1,600
|
| Advanced Micro Devices Inc. US0079031078 |
410,55 25.05.2026 |
+1,30%
+5,250
|
| Airbnb Inc. US0090661010 |
114,62 25.05.2026 |
+0,86%
+0,9800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
255,80 25.05.2026 |
+0,55%
+1,400
|
| Alphabet Inc. US02079K3059 |
335,05 25.05.2026 |
+0,98%
+3,250
|
| Alphabet Inc. US02079K1079 |
331,95 25.05.2026 |
+0,58%
+1,900
|
| Amazon.com Inc. US0231351067 |
231,45 25.05.2026 |
+0,67%
+1,550
|
| American Electric Power Co.Inc US0255371017 |
114,00 25.05.2026 |
+1,97%
+2,200
|
| Amgen Inc. US0311621009 |
287,50 25.05.2026 |
-1,51%
-4,400
|
| Analog Devices Inc. US0326541051 |
346,55 25.05.2026 |
+1,37%
+4,700
|
| Apple Inc. US0378331005 |
267,05 25.05.2026 |
-0,37%
-1,0000
|
| Applied Materials Inc. US0382221051 |
382,50 25.05.2026 |
+2,52%
+9,400
|
| ARM Holdings PLC US0420682058 |
271,50 25.05.2026 |
+2,07%
+5,500
|
| Autodesk Inc. US0527691069 |
209,45 25.05.2026 |
+1,58%
+3,250
|
| Automatic Data Processing Inc. US0530151036 |
195,12 25.05.2026 |
+1,48%
+2,840
|
| Baker Hughes Co. US05722G1004 |
54,27 25.05.2026 |
-4,08%
-2,310
|
| Booking Holdings Inc. US09857L1089 |
141,55 25.05.2026 |
+2,76%
+3,800
|
| Broadcom Inc. US11135F1012 |
362,70 25.05.2026 |
+1,48%
+5,300
|
| Cadence Design Systems Inc. US1273871087 |
325,80 25.05.2026 |
-0,09%
-0,3000
|
| Charter Communications Inc. US16119P1084 |
126,26 25.05.2026 |
+2,14%
+2,640
|
| Cisco Systems Inc. US17275R1023 |
104,66 25.05.2026 |
+1,28%
+1,320
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,20 25.05.2026 |
+0,12%
+0,1000
|
| Cognizant Technology Sol.Corp. US1924461023 |
45,21 25.05.2026 |
-0,14%
-0,0650
|
| Comcast Corp. US20030N1019 |
21,90 25.05.2026 |
+1,81%
+0,3900
|
| Copart Inc. US2172041061 |
29,13 25.05.2026 |
-1,40%
-0,4150
|
| Costco Wholesale Corp. US22160K1051 |
887,20 25.05.2026 |
+0,17%
+1,500
|
| Crowdstrike Holdings Inc US22788C1053 |
569,60 25.05.2026 |
-1,09%
-6,300
|
| CSX Corp. US1264081035 |
39,25 25.05.2026 |
-0,53%
-0,2100
|
| Datadog Inc. US23804L1035 |
190,20 25.05.2026 |
-0,31%
-0,6000
|
| DexCom Inc. US2521311074 |
62,40 25.05.2026 |
+0,32%
+0,2000
|
| Diamondback Energy Inc. US25278X1090 |
167,52 25.05.2026 |
-2,72%
-4,680
|
| Electronic Arts Inc. US2855121099 |
174,50 25.05.2026 |
+0,58%
+1,0000
|
| Exelon Corp. US30161N1019 |
40,00 25.05.2026 |
+2,45%
+0,9550
|
| Fastenal Co. US3119001044 |
37,96 25.05.2026 |
+0,72%
+0,2700
|
| Ferrovial N.V. NL0015001FS8 |
59,72 25.05.2026 |
+2,44%
+1,420
|
| Fortinet Inc. US34959E1091 |
115,86 25.05.2026 |
+1,67%
+1,900
|
| GE Healthcare Technologies Inc US36266G1076 |
55,56 25.05.2026 |
+0,27%
+0,1500
|
| Gilead Sciences Inc. US3755581036 |
115,62 25.05.2026 |
+1,08%
+1,240
|
| Honeywell International Inc. US4385161066 |
197,54 25.05.2026 |
+1,29%
+2,520
|
| IDEXX Laboratories Inc. US45168D1046 |
482,70 25.05.2026 |
+1,11%
+5,300
|
| Intel Corp. US4581401001 |
105,68 25.05.2026 |
+1,50%
+1,560
|
| Intuit Inc. US4612021034 |
273,60 25.05.2026 |
+3,34%
+8,850
|
| Intuitive Surgical Inc. US46120E6023 |
379,65 25.05.2026 |
+0,90%
+3,400
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,04 25.05.2026 |
+0,12%
+0,0300
|
| KLA Corp. US4824801009 |
1.672,20 25.05.2026 |
+2,73%
+44,40
|
| Kraft Heinz Co., The US5007541064 |
20,52 25.05.2026 |
+0,51%
+0,1050
|
| Lam Research Corp. US5128073062 |
272,35 25.05.2026 |
+2,73%
+7,250
|
| Linde plc IE000S9YS762 |
444,20 25.05.2026 |
+0,59%
+2,600
|
| Marriott International Inc. US5719032022 |
320,65 25.05.2026 |
+1,14%
+3,600
|
| Marvell Technology Inc. US5738741041 |
174,66 25.05.2026 |
+3,52%
+5,940
|
| Mercadolibre Inc. US58733R1023 |
1.449,20 25.05.2026 |
+1,23%
+17,60
|
| Meta Platforms Inc. US30303M1027 |
528,90 25.05.2026 |
+0,59%
+3,100
|
| Microchip Technology Inc. US5950171042 |
81,60 25.05.2026 |
+1,53%
+1,230
|
| Micron Technology Inc. US5951121038 |
675,40 25.05.2026 |
+2,38%
+15,70
|
| Microsoft Corp. US5949181045 |
363,25 25.05.2026 |
+0,60%
+2,150
|
| Mondelez International Inc. US6092071058 |
52,92 25.05.2026 |
-0,36%
-0,1900
|
| Monster Beverage Corp. (NEW) US61174X1090 |
75,01 25.05.2026 |
+0,35%
+0,2600
|
| Netflix Inc. US64110L1061 |
76,89 25.05.2026 |
+0,39%
+0,3000
|
| NVIDIA Corp. US67066G1040 |
188,92 25.05.2026 |
+0,58%
+1,080
|
| NXP Semiconductors NV NL0009538784 |
280,15 25.05.2026 |
+4,98%
+13,30
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,89 25.05.2026 |
-0,49%
-0,3900
|
| Old Dominion Freight Line Inc. US6795801009 |
180,50 25.05.2026 |
+1,20%
+2,140
|
| Paccar Inc. US6937181088 |
94,47 25.05.2026 |
+0,85%
+0,8000
|
| Palo Alto Networks Inc. US6974351057 |
229,90 25.05.2026 |
+3,56%
+7,900
|
| Paychex Inc. US7043261079 |
84,01 25.05.2026 |
+1,58%
+1,310
|
| PayPal Holdings Inc. US70450Y1038 |
38,37 25.05.2026 |
+0,58%
+0,2200
|
| PepsiCo Inc. US7134481081 |
129,56 25.05.2026 |
+0,86%
+1,100
|
| QUALCOMM Inc. US7475251036 |
207,40 25.05.2026 |
-0,50%
-1,050
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
547,80 25.05.2026 |
+0,13%
+0,7000
|
| Roper Technologies Inc. US7766961061 |
280,50 25.05.2026 |
-0,07%
-0,2000
|
| Ross Stores Inc. US7782961038 |
204,15 25.05.2026 |
+2,09%
+4,170
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
708,00 25.05.2026 |
+1,14%
+8,000
|
| Shopify Inc. CA82509L1076 |
89,90 25.05.2026 |
-0,61%
-0,5500
|
| Starbucks Corp. US8552441094 |
88,21 25.05.2026 |
-0,74%
-0,6600
|
| Synopsys Inc. US8716071076 |
457,50 25.05.2026 |
+0,11%
+0,5000
|
| T-Mobile US Inc. US8725901040 |
163,66 25.05.2026 |
-0,40%
-0,6600
|
| Tesla Inc. US88160R1014 |
372,00 25.05.2026 |
+0,77%
+2,850
|
| Texas Instruments Inc. US8825081040 |
271,10 25.05.2026 |
+0,78%
+2,100
|
| Thomson Reuters Corp. CA8849038812 |
73,90 25.05.2026 |
+0,89%
+0,6500
|
| Verisk Analytics Inc. US92345Y1064 |
147,00 25.05.2026 |
0%
0
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
374,05 25.05.2026 |
-0,25%
-0,9500
|
| Walmart Inc. US9311421039 |
103,46 25.05.2026 |
+0,06%
+0,0600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,33 25.05.2026 |
-0,09%
-0,0200
|
| Western Digital Corp. US9581021055 |
68,15 25.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
113,42 25.05.2026 |
+4,13%
+4,500
|
| Zscaler Inc. US98980G1022 |
159,86 25.05.2026 |
+4,52%
+6,920
|
