NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 209,95 08:01 Uhr +1,33% +2,750
Advanced Micro Devices Inc. US0079031078 197,24 08:01 Uhr +4,89% +9,200
Airbnb Inc. US0090661010 109,48 08:01 Uhr +1,94% +2,080
Alnylam Pharmaceuticals Inc US02043Q1076 275,00 08:01 Uhr +1,55% +4,200
Alphabet Inc. US02079K3059 270,60 08:01 Uhr +4,30% +11,15
Alphabet Inc. US02079K1079 268,25 08:01 Uhr +4,01% +10,35
Amazon.com Inc. US0231351067 190,02 08:17 Uhr +4,76% +8,640
American Electric Power Co.Inc US0255371017 115,02 08:01 Uhr +0,14% +0,1600
Amgen Inc. US0311621009 294,35 08:01 Uhr +0,93% +2,700
Analog Devices Inc. US0326541051 288,05 08:01 Uhr +3,52% +9,800
Apple Inc. US0378331005 222,50 08:08 Uhr +4,12% +8,800
Applied Materials Inc. US0382221051 319,50 08:01 Uhr +6,27% +18,85
ARM Holdings PLC US0420682058 131,00 08:11 Uhr +8,62% +10,40
Autodesk Inc. US0527691069 206,00 08:01 Uhr +1,98% +4,000
Automatic Data Processing Inc. US0530151036 179,74 08:01 Uhr +2,04% +3,600
Baker Hughes Co. US05722G1004 50,49 08:01 Uhr -3,83% -2,010
Booking Holdings Inc. US09857L1089 153,50 08:01 Uhr +2,78% +4,150
Broadcom Inc. US11135F1012 297,65 08:01 Uhr +5,51% +15,55
Cadence Design Systems Inc. US1273871087 245,00 08:01 Uhr +3,01% +7,150
Charter Communications Inc. US16119P1084 193,50 08:01 Uhr +2,07% +3,920
Cisco Systems Inc. US17275R1023 70,21 08:01 Uhr +1,50% +1,040
Coca-Cola Europacific Pa. PLC GB00BDCPN049 79,50 08:01 Uhr -0,75% -0,6000
Cognizant Technology Sol.Corp. US1924461023 53,20 08:01 Uhr +0,28% +0,1500
Comcast Corp. US20030N1019 23,80 08:01 Uhr -0,44% -0,1050
Copart Inc. US2172041061 28,77 08:01 Uhr +1,34% +0,3800
Costco Wholesale Corp. US22160K1051 867,00 08:01 Uhr -0,70% -6,100
Crowdstrike Holdings Inc US22788C1053 369,05 08:01 Uhr +6,86% +23,70
CSX Corp. US1264081035 36,00 08:01 Uhr +1,17% +0,4150
Datadog Inc. US23804L1035 102,60 08:01 Uhr +4,16% +4,100
DexCom Inc. US2521311074 54,80 08:01 Uhr +1,11% +0,6000
Diamondback Energy Inc. US25278X1090 154,00 08:01 Uhr -10,10% -17,30
Electronic Arts Inc. US2855121099 174,00 08:01 Uhr -1,14% -2,000
Exelon Corp. US30161N1019 42,05 08:01 Uhr -1,04% -0,4400
Fastenal Co. US3119001044 39,00 08:01 Uhr -0,40% -0,1550
Ferrovial SE NL0015001FS8 59,60 08:01 Uhr +5,23% +2,960
Fortinet Inc. US34959E1091 72,49 08:01 Uhr +1,91% +1,360
GE Healthcare Technologies Inc US36266G1076 61,86 08:01 Uhr +3,53% +2,110
Gilead Sciences Inc. US3755581036 120,46 08:01 Uhr +1,01% +1,200
Honeywell International Inc. US4385161066 194,52 08:01 Uhr +1,01% +1,940
IDEXX Laboratories Inc. US45168D1046 490,00 08:01 Uhr -0,61% -3,000
Intel Corp. US4581401001 47,48 08:01 Uhr +5,56% +2,500
Intuit Inc. US4612021034 361,00 09:50 Uhr +1,52% +5,400
Intuitive Surgical Inc. US46120E6023 396,05 08:01 Uhr +2,00% +7,750
Keurig Dr Pepper Inc. US49271V1008 22,00 08:01 Uhr +0,59% +0,1300
KLA Corp. US4824801009 1.385,00 08:01 Uhr +5,97% +78,00
Kraft Heinz Co., The US5007541064 20,00 08:01 Uhr -0,22% -0,0450
Lam Research Corp. US5128073062 202,00 08:01 Uhr +7,25% +13,66
Linde plc IE000S9YS762 424,40 08:16 Uhr -1,49% -6,400
Marriott International Inc. US5719032022 290,00 08:01 Uhr +0,99% +2,850
Marvell Technology Inc. US5738741041 98,80 08:01 Uhr +6,93% +6,400
Mercadolibre Inc. US58733R1023 1.540,00 08:01 Uhr +4,78% +70,20
Meta Platforms Inc. US30303M1027 514,50 08:01 Uhr +5,02% +24,60
Microchip Technology Inc. US5950171042 59,50 08:01 Uhr +4,26% +2,430
Micron Technology Inc. US5951121038 352,50 08:06 Uhr +10,69% +34,05
Microsoft Corp. US5949181045 329,55 08:06 Uhr +3,68% +11,70
Mondelez International Inc. US6092071058 49,50 08:01 Uhr -0,56% -0,2800
Monster Beverage Corp. (NEW) US61174X1090 63,00 08:01 Uhr +0,78% +0,4900
Netflix Inc. US64110L1061 86,20 08:01 Uhr +0,93% +0,7900
NVIDIA Corp. US67066G1040 157,04 09:40 Uhr +3,13% +4,760
NXP Semiconductors NV NL0009538784 172,48 08:01 Uhr +4,04% +6,700
O’Reilly Automotive Inc.[New] US67103H1077 79,46 08:01 Uhr +0,71% +0,5600
Old Dominion Freight Line Inc. US6795801009 173,00 08:01 Uhr -0,29% -0,5000
Paccar Inc. US6937181088 102,50 08:01 Uhr +1,16% +1,180
Palo Alto Networks Inc. US6974351057 148,76 08:01 Uhr +6,91% +9,620
Paychex Inc. US7043261079 80,00 08:01 Uhr +0,83% +0,6600
PayPal Holdings Inc. US70450Y1038 39,39 08:01 Uhr +1,39% +0,5400
PepsiCo Inc. US7134481081 132,42 08:01 Uhr -0,66% -0,8800
QUALCOMM Inc. US7475251036 109,22 08:01 Uhr +2,96% +3,140
Regeneron Pharmaceuticals Inc. US75886F1075 654,00 08:01 Uhr +1,10% +7,100
Roper Technologies Inc. US7766961061 309,00 08:01 Uhr -0,13% -0,4000
Ross Stores Inc. US7782961038 188,00 08:01 Uhr +0,41% +0,7600
Seagate Technolog.Holdings PLC IE00BKVD2N49 434,00 08:39 Uhr +11,00% +43,00
Shopify Inc. CA82509L1076 104,50 08:01 Uhr +5,63% +5,570
Starbucks Corp. US8552441094 82,60 08:01 Uhr +1,69% +1,370
Synopsys Inc. US8716071076 352,00 08:01 Uhr +4,30% +14,50
T-Mobile US Inc. US8725901040 173,00 08:01 Uhr 0% 0
Tesla Inc. US88160R1014 310,50 08:01 Uhr +6,24% +18,25
Texas Instruments Inc. US8825081040 175,10 08:01 Uhr +3,02% +5,140
Thomson Reuters Corp. CA8849038085 77,14 08:01 Uhr +0,68% +0,5200
Verisk Analytics Inc. US92345Y1064 156,00 08:01 Uhr -1,27% -2,000
Vertex Pharmaceuticals Inc. US92532F1003 372,00 08:01 Uhr +1,05% +3,850
Walmart Inc. US9311421039 106,22 08:01 Uhr +0,19% +0,2000
WARNER BROS. DISCOVERY INC. US9344231041 23,60 08:01 Uhr -0,11% -0,0250
Western Digital Corp. US9581021055 68,15 07.04.2026 0% 0
Workday Inc. US98138H1014 111,24 08:01 Uhr +1,02% +1,120
Zscaler Inc. US98980G1022 124,50 08:01 Uhr +5,03% +5,960

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa