NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 189,56 06.07.2026 -0,48% -0,9200
Advanced Micro Devices Inc. US0079031078 493,60 06.07.2026 +6,26% +29,10
Airbnb Inc. US0090661010 130,68 06.07.2026 +0,03% +0,0400
Alnylam Pharmaceuticals Inc US02043Q1076 272,50 06.07.2026 -0,55% -1,500
Alphabet Inc. US02079K3059 317,65 06.07.2026 +0,99% +3,100
Alphabet Inc. US02079K1079 314,95 06.07.2026 +1,24% +3,850
Amazon.com Inc. US0231351067 214,05 06.07.2026 +0,73% +1,550
American Electric Power Co.Inc US0255371017 119,16 06.07.2026 -1,29% -1,560
Amgen Inc. US0311621009 317,90 06.07.2026 -1,41% -4,550
Analog Devices Inc. US0326541051 342,05 06.07.2026 +2,76% +9,200
Apple Inc. US0378331005 274,05 06.07.2026 +2,66% +7,100
Applied Materials Inc. US0382221051 523,70 06.07.2026 -5,42% -30,00
ARM Holdings PLC US0420682058 288,00 06.07.2026 +0,35% +1,0000
Autodesk Inc. US0527691069 180,88 06.07.2026 -0,52% -0,9400
Automatic Data Processing Inc. US0530151036 210,00 06.07.2026 -1,08% -2,300
Baker Hughes Co. US05722G1004 47,09 06.07.2026 +2,19% +1,010
Booking Holdings Inc. US09857L1089 160,85 06.07.2026 -0,49% -0,8000
Broadcom Inc. US11135F1012 327,25 06.07.2026 +1,24% +4,000
Cadence Design Systems Inc. US1273871087 328,75 06.07.2026 +0,84% +2,750
Cisco Systems Inc. US17275R1023 100,60 06.07.2026 +2,85% +2,790
Coca-Cola Europacific Pa. PLC GB00BDCPN049 92,30 06.07.2026 -0,97% -0,9000
Comcast Corp. US20030N1019 20,52 06.07.2026 -0,65% -0,1350
Copart Inc. US2172041061 25,53 06.07.2026 -3,31% -0,8750
Costco Wholesale Corp. US22160K1051 825,90 06.07.2026 -0,25% -2,100
Crowdstrike Holdings Inc US22788C1053 177,10 06.07.2026 +3,27% +5,600
CSX Corp. US1264081035 42,95 06.07.2026 +1,02% +0,4350
Datadog Inc. US23804L1035 227,50 06.07.2026 +0,66% +1,500
DexCom Inc. US2521311074 62,00 06.07.2026 -0,32% -0,2000
Diamondback Energy Inc. US25278X1090 151,08 06.07.2026 +0,87% +1,300
Electronic Arts Inc. US2855121099 179,50 06.07.2026 0% 0
Exelon Corp. US30161N1019 41,20 06.07.2026 -2,31% -0,9750
Fastenal Co. US3119001044 41,72 06.07.2026 -1,45% -0,6150
Ferrovial N.V. NL0015001FS8 59,20 06.07.2026 -1,69% -1,020
Fortinet Inc. US34959E1091 142,42 06.07.2026 +3,40% +4,680
GE Healthcare Technologies Inc US36266G1076 56,25 06.07.2026 -2,34% -1,350
Gilead Sciences Inc. US3755581036 112,76 06.07.2026 -0,16% -0,1800
Honeywell International Inc. US4385162056 195,50 06.07.2026 -1,27% -2,520
IDEXX Laboratories Inc. US45168D1046 486,60 06.07.2026 +0,23% +1,100
Intel Corp. US4581401001 109,12 06.07.2026 +0,20% +0,2200
Intuit Inc. US4612021034 233,90 06.07.2026 -1,72% -4,100
Intuitive Surgical Inc. US46120E6023 373,00 06.07.2026 +0,80% +2,950
Keurig Dr Pepper Inc. US49271V1008 28,05 06.07.2026 -3,16% -0,9150
KLA Corp. US4824801009 207,30 06.07.2026 -5,36% -11,75
Kraft Heinz Co., The US5007541064 21,55 06.07.2026 -1,73% -0,3800
Lam Research Corp. US5128073062 312,15 06.07.2026 -4,44% -14,50
Linde plc IE000S9YS762 471,60 06.07.2026 +0,34% +1,600
Marriott International Inc. US5719032022 326,55 06.07.2026 +0,62% +2,000
Marvell Technology Inc. US5738741041 223,55 06.07.2026 -0,38% -0,8500
Mercadolibre Inc. US58733R1023 1.573,40 06.07.2026 +2,78% +42,60
Meta Platforms Inc. US30303M1027 517,80 06.07.2026 +0,27% +1,400
Microchip Technology Inc. US5950171042 77,76 06.07.2026 +0,99% +0,7600
Micron Technology Inc. US5951121038 876,70 06.07.2026 -2,50% -22,50
Microsoft Corp. US5949181045 338,10 06.07.2026 -0,21% -0,7000
Mondelez International Inc. US6092071058 51,65 06.07.2026 -1,77% -0,9300
Monster Beverage Corp. (NEW) US61174X1090 84,55 06.07.2026 -0,25% -0,2100
Netflix Inc. US64110L1061 66,86 06.07.2026 -0,89% -0,6000
NVIDIA Corp. US67066G1040 171,58 06.07.2026 +0,05% +0,0800
NXP Semiconductors NV NL0009538784 248,30 06.07.2026 +2,99% +7,200
O’Reilly Automotive Inc.[New] US67103H1077 73,75 06.07.2026 -5,76% -4,510
Old Dominion Freight Line Inc. US6795801009 189,88 06.07.2026 +0,17% +0,3200
Paccar Inc. US6937181088 108,08 06.07.2026 +4,00% +4,160
Palo Alto Networks Inc. US6974351057 312,50 06.07.2026 +3,82% +11,50
Paychex Inc. US7043261079 92,58 06.07.2026 +0,08% +0,0700
PayPal Holdings Inc. US70450Y1038 39,22 06.07.2026 +0,03% +0,0100
PepsiCo Inc. US7134481081 124,14 06.07.2026 -1,40% -1,760
QUALCOMM Inc. US7475251036 164,90 06.07.2026 +3,80% +6,040
Regeneron Pharmaceuticals Inc. US75886F1075 562,80 06.07.2026 -1,07% -6,100
Roper Technologies Inc. US7766961061 317,10 06.07.2026 -0,13% -0,4000
Ross Stores Inc. US7782961038 185,96 06.07.2026 0% 0
SanDisk Corp. US80004C2008 1.510,00 06.07.2026 -7,36% -120,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 758,00 06.07.2026 +2,71% +20,00
Shopify Inc. CA82509L1076 105,52 06.07.2026 +0,61% +0,6400
Space Exploration Techs. Corp. US84615Q1031 140,12 06.07.2026 -0,23% -0,3200
Starbucks Corp. US8552441094 87,89 06.07.2026 -3,24% -2,940
Synopsys Inc. US8716071076 387,50 06.07.2026 +2,24% +8,500
T-Mobile US Inc. US8725901040 158,18 06.07.2026 +2,53% +3,900
Tesla Inc. US88160R1014 359,10 06.07.2026 +2,50% +8,750
Texas Instruments Inc. US8825081040 264,45 06.07.2026 +2,50% +6,450
Thomson Reuters Corp. CA8849038812 76,85 06.07.2026 -0,19% -0,1500
Vertex Pharmaceuticals Inc. US92532F1003 458,40 06.07.2026 -0,13% -0,6000
Walmart Inc. US9311421039 95,92 06.07.2026 -1,34% -1,300
WARNER BROS. DISCOVERY INC. US9344231041 23,08 06.07.2026 +0,74% +0,1700
Western Digital Corp. US9581021055 68,15 06.07.2026 0% 0
Workday Inc. US98138H1014 117,32 06.07.2026 +1,12% +1,300

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa