| Adobe Inc. US00724F1012 |
178,02 08:11 Uhr |
+1,57%
+2,760
|
| Advanced Micro Devices Inc. US0079031078 |
461,50 08:11 Uhr |
+2,15%
+9,700
|
| Airbnb Inc. US0090661010 |
127,66 08:11 Uhr |
+0,52%
+0,6600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
254,90 08:11 Uhr |
-2,30%
-6,000
|
| Alphabet Inc. US02079K3059 |
298,65 08:11 Uhr |
-0,53%
-1,600
|
| Alphabet Inc. US02079K1079 |
295,75 08:11 Uhr |
-0,82%
-2,450
|
| Amazon.com Inc. US0231351067 |
205,65 08:11 Uhr |
+1,23%
+2,500
|
| American Electric Power Co.Inc US0255371017 |
121,22 08:11 Uhr |
+0,33%
+0,4000
|
| Amgen Inc. US0311621009 |
315,15 08:11 Uhr |
-0,27%
-0,8500
|
| Analog Devices Inc. US0326541051 |
339,00 08:11 Uhr |
-0,76%
-2,600
|
| Apple Inc. US0378331005 |
249,90 08:11 Uhr |
+2,13%
+5,200
|
| Applied Materials Inc. US0382221051 |
561,60 08:11 Uhr |
+0,57%
+3,200
|
| ARM Holdings PLC US0420682058 |
293,00 08:11 Uhr |
+0,17%
+0,5000
|
| Autodesk Inc. US0527691069 |
172,28 08:11 Uhr |
+1,14%
+1,940
|
| Automatic Data Processing Inc. US0530151036 |
197,02 08:11 Uhr |
+1,23%
+2,400
|
| Baker Hughes Co. US05722G1004 |
49,48 08:11 Uhr |
+0,26%
+0,1300
|
| Booking Holdings Inc. US09857L1089 |
158,50 08:11 Uhr |
+0,09%
+0,1500
|
| Broadcom Inc. US11135F1012 |
322,20 08:11 Uhr |
-0,82%
-2,650
|
| Cadence Design Systems Inc. US1273871087 |
332,75 08:11 Uhr |
+2,20%
+7,150
|
| Cisco Systems Inc. US17275R1023 |
100,10 11:21 Uhr |
-0,32%
-0,3200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,90 08:11 Uhr |
+1,02%
+0,9000
|
| Comcast Corp. US20030N1019 |
20,13 08:11 Uhr |
-0,91%
-0,1850
|
| Copart Inc. US2172041061 |
26,80 08:11 Uhr |
+0,04%
+0,0100
|
| Costco Wholesale Corp. US22160K1051 |
834,00 08:11 Uhr |
-0,75%
-6,300
|
| Crowdstrike Holdings Inc US22788C1053 |
618,00 08:11 Uhr |
+1,93%
+11,70
|
| CSX Corp. US1264081035 |
41,79 08:11 Uhr |
+0,32%
+0,1350
|
| Datadog Inc. US23804L1035 |
212,00 08:11 Uhr |
+4,43%
+9,000
|
| DexCom Inc. US2521311074 |
61,60 08:11 Uhr |
+0,65%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
157,54 08:11 Uhr |
-1,15%
-1,840
|
| Electronic Arts Inc. US2855121099 |
179,00 08:11 Uhr |
-0,56%
-1,0000
|
| Exelon Corp. US30161N1019 |
41,32 08:11 Uhr |
-0,02%
-0,0100
|
| Fastenal Co. US3119001044 |
41,47 08:11 Uhr |
+0,13%
+0,0550
|
| Ferrovial N.V. NL0015001FS8 |
60,16 08:11 Uhr |
-0,66%
-0,4000
|
| Fortinet Inc. US34959E1091 |
136,98 19:06 Uhr |
+4,02%
+5,300
|
| GE Healthcare Technologies Inc US36266G1076 |
58,30 08:07 Uhr |
+1,34%
+0,7700
|
| Gilead Sciences Inc. US3755581036 |
112,14 08:11 Uhr |
+0,56%
+0,6200
|
| Honeywell International Inc. US4385162056 |
217,00 15:57 Uhr |
0%
0
|
| IDEXX Laboratories Inc. US45168D1046 |
478,00 08:11 Uhr |
-1,97%
-9,600
|
| Intel Corp. US4581401001 |
112,62 08:11 Uhr |
-0,32%
-0,3600
|
| Intuit Inc. US4612021034 |
237,00 08:11 Uhr |
+1,63%
+3,800
|
| Intuitive Surgical Inc. US46120E6023 |
354,95 08:11 Uhr |
-0,49%
-1,750
|
| Keurig Dr Pepper Inc. US49271V1008 |
29,18 08:11 Uhr |
+0,38%
+0,1100
|
| KLA Corp. US4824801009 |
220,50 08:11 Uhr |
+2,04%
+4,400
|
| Kraft Heinz Co., The US5007541064 |
20,78 08:11 Uhr |
-1,26%
-0,2650
|
| Lam Research Corp. US5128073062 |
354,00 17:01 Uhr |
+6,35%
+21,15
|
| Linde plc IE000S9YS762 |
455,20 08:16 Uhr |
-0,35%
-1,600
|
| Marriott International Inc. US5719032022 |
334,00 08:11 Uhr |
+1,40%
+4,600
|
| Marvell Technology Inc. US5738741041 |
238,15 19:06 Uhr |
+2,45%
+5,700
|
| Mercadolibre Inc. US58733R1023 |
1.472,20 08:11 Uhr |
+0,67%
+9,800
|
| Meta Platforms Inc. US30303M1027 |
487,05 08:11 Uhr |
+0,21%
+1,0000
|
| Microchip Technology Inc. US5950171042 |
77,67 08:11 Uhr |
-0,12%
-0,0900
|
| Micron Technology Inc. US5951121038 |
1.006,40 08:11 Uhr |
-1,08%
-11,00
|
| Microsoft Corp. US5949181045 |
333,45 15:18 Uhr |
+2,52%
+8,200
|
| Mondelez International Inc. US6092071058 |
53,11 08:11 Uhr |
-2,10%
-1,140
|
| Monster Beverage Corp. (NEW) US61174X1090 |
84,41 08:11 Uhr |
-1,18%
-1,010
|
| Netflix Inc. US64110L1061 |
65,01 08:11 Uhr |
-0,73%
-0,4800
|
| NVIDIA Corp. US67066G1040 |
170,42 08:11 Uhr |
+0,61%
+1,040
|
| NXP Semiconductors NV NL0009538784 |
243,10 08:11 Uhr |
-2,11%
-5,250
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,34 08:11 Uhr |
-0,33%
-0,2600
|
| Old Dominion Freight Line Inc. US6795801009 |
192,58 08:11 Uhr |
+0,65%
+1,240
|
| Paccar Inc. US6937181088 |
105,82 08:11 Uhr |
-0,19%
-0,2000
|
| Palo Alto Networks Inc. US6974351057 |
268,40 08:11 Uhr |
+2,87%
+7,500
|
| Paychex Inc. US7043261079 |
87,82 08:11 Uhr |
+1,22%
+1,060
|
| PayPal Holdings Inc. US70450Y1038 |
38,91 08:11 Uhr |
+0,79%
+0,3050
|
| PepsiCo Inc. US7134481081 |
123,82 08:11 Uhr |
-0,50%
-0,6200
|
| QUALCOMM Inc. US7475251036 |
168,00 08:11 Uhr |
-5,82%
-10,38
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
555,00 08:11 Uhr |
-0,38%
-2,100
|
| Roper Technologies Inc. US7766961061 |
296,90 08:11 Uhr |
-0,47%
-1,400
|
| Ross Stores Inc. US7782961038 |
187,20 08:11 Uhr |
+0,33%
+0,6200
|
| SanDisk Corp. US80004C2008 |
1.840,00 08:11 Uhr |
-1,60%
-30,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
794,00 08:11 Uhr |
-4,34%
-36,00
|
| Shopify Inc. CA82509L1076 |
103,16 08:11 Uhr |
+1,14%
+1,160
|
| Starbucks Corp. US8552441094 |
91,70 08:11 Uhr |
-0,17%
-0,1600
|
| Synopsys Inc. US8716071076 |
401,00 08:11 Uhr |
+2,43%
+9,500
|
| T-Mobile US Inc. US8725901040 |
159,50 08:11 Uhr |
+0,04%
+0,0600
|
| Tesla Inc. US88160R1014 |
351,70 18:10 Uhr |
+4,59%
+15,45
|
| Texas Instruments Inc. US8825081040 |
250,00 08:11 Uhr |
-5,93%
-15,75
|
| Thomson Reuters Corp. CA8849038812 |
73,90 08:11 Uhr |
+0,75%
+0,5500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
431,30 08:11 Uhr |
-1,74%
-7,650
|
| Walmart Inc. US9311421039 |
101,20 08:11 Uhr |
-1,56%
-1,600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,39 08:11 Uhr |
-0,70%
-0,1650
|
| Western Digital Corp. US9581021055 |
68,15 26.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
108,48 08:11 Uhr |
+2,73%
+2,880
|
