| Adobe Inc. US00724F1012 |
216,90 08:01 Uhr |
-0,12%
-0,2500
|
| Advanced Micro Devices Inc. US0079031078 |
179,80 08:01 Uhr |
-0,30%
-0,5400
|
| Airbnb Inc. US0090661010 |
100,60 08:01 Uhr |
+0,54%
+0,5400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
270,10 08:01 Uhr |
+0,30%
+0,8000
|
| Alphabet Inc. US02079K3059 |
262,80 08:01 Uhr |
+0,02%
+0,0500
|
| Alphabet Inc. US02079K1079 |
263,00 08:01 Uhr |
-0,02%
-0,0500
|
| Amazon.com Inc. US0231351067 |
172,88 08:06 Uhr |
+1,00%
+1,720
|
| American Electric Power Co.Inc US0255371017 |
103,50 08:01 Uhr |
+0,98%
+1,0000
|
| Amgen Inc. US0311621009 |
309,10 08:01 Uhr |
0%
0
|
| Analog Devices Inc. US0326541051 |
284,95 08:01 Uhr |
+1,32%
+3,700
|
| Apple Inc. US0378331005 |
232,30 08:05 Uhr |
-1,15%
-2,700
|
| Applied Materials Inc. US0382221051 |
288,20 08:01 Uhr |
+1,00%
+2,850
|
| ARM Holdings PLC US0420682058 |
105,60 08:01 Uhr |
-2,04%
-2,200
|
| Autodesk Inc. US0527691069 |
195,82 08:01 Uhr |
+0,01%
+0,0200
|
| Automatic Data Processing Inc. US0530151036 |
180,82 08:01 Uhr |
-2,51%
-4,660
|
| Baker Hughes Co. US05722G1004 |
51,50 08:01 Uhr |
-0,44%
-0,2300
|
| Booking Holdings Inc. US09857L1089 |
3.640,00 08:01 Uhr |
+1,59%
+57,00
|
| Broadcom Inc. US11135F1012 |
289,20 08:01 Uhr |
+1,19%
+3,400
|
| Cadence Design Systems Inc. US1273871087 |
252,20 08:01 Uhr |
+0,80%
+2,000
|
| Charter Communications Inc. US16119P1084 |
202,85 08:01 Uhr |
-1,24%
-2,550
|
| Cisco Systems Inc. US17275R1023 |
66,37 08:01 Uhr |
-8,66%
-6,290
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,90 08:01 Uhr |
+0,49%
+0,4000
|
| Cognizant Technology Sol.Corp. US1924461023 |
59,67 08:01 Uhr |
-2,13%
-1,300
|
| Comcast Corp. US20030N1019 |
27,30 08:01 Uhr |
-0,80%
-0,2200
|
| Copart Inc. US2172041061 |
33,23 08:01 Uhr |
-0,91%
-0,3050
|
| Costco Wholesale Corp. US22160K1051 |
824,80 08:01 Uhr |
-0,07%
-0,6000
|
| Crowdstrike Holdings Inc US22788C1053 |
350,10 08:01 Uhr |
+1,10%
+3,800
|
| CSX Corp. US1264081035 |
34,82 08:01 Uhr |
+0,37%
+0,1300
|
| Datadog Inc. US23804L1035 |
107,16 08:01 Uhr |
+1,79%
+1,880
|
| DexCom Inc. US2521311074 |
57,41 08:01 Uhr |
+0,31%
+0,1800
|
| Diamondback Energy Inc. US25278X1090 |
141,80 08:01 Uhr |
-0,28%
-0,4000
|
| Electronic Arts Inc. US2855121099 |
169,88 08:01 Uhr |
+0,05%
+0,0800
|
| Exelon Corp. US30161N1019 |
37,36 08:01 Uhr |
-0,33%
-0,1250
|
| Fastenal Co. US3119001044 |
39,56 08:01 Uhr |
-0,11%
-0,0450
|
| Ferrovial SE NL0015001FS8 |
62,40 08:01 Uhr |
+0,61%
+0,3800
|
| Fortinet Inc. US34959E1091 |
73,87 08:01 Uhr |
+1,36%
+0,9900
|
| GE Healthcare Technologies Inc US36266G1076 |
66,63 08:01 Uhr |
+0,56%
+0,3700
|
| Gilead Sciences Inc. US3755581036 |
130,86 08:01 Uhr |
-0,12%
-0,1600
|
| Honeywell International Inc. US4385161066 |
204,40 08:01 Uhr |
+0,59%
+1,200
|
| IDEXX Laboratories Inc. US45168D1046 |
546,40 08:01 Uhr |
+1,45%
+7,800
|
| Intel Corp. US4581401001 |
40,58 08:01 Uhr |
-0,06%
-0,0250
|
| Intuit Inc. US4612021034 |
335,05 08:01 Uhr |
+0,53%
+1,750
|
| Intuitive Surgical Inc. US46120E6023 |
417,80 08:01 Uhr |
+0,65%
+2,700
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,11 08:01 Uhr |
+0,50%
+0,1250
|
| KLA Corp. US4824801009 |
1.250,00 08:01 Uhr |
+0,32%
+4,000
|
| Kraft Heinz Co., The US5007541064 |
20,82 08:01 Uhr |
-1,16%
-0,2450
|
| Lam Research Corp. US5128073062 |
199,00 08:01 Uhr |
+0,56%
+1,100
|
| Linde plc IE000S9YS762 |
393,40 08:16 Uhr |
+1,50%
+5,800
|
| Marriott International Inc. US5719032022 |
302,10 08:01 Uhr |
-1,00%
-3,050
|
| Marvell Technology Inc. US5738741041 |
68,16 08:01 Uhr |
-0,28%
-0,1900
|
| Mercadolibre Inc. US58733R1023 |
1.730,00 08:01 Uhr |
+2,27%
+38,40
|
| Meta Platforms Inc. US30303M1027 |
564,80 08:01 Uhr |
+0,07%
+0,4000
|
| Microchip Technology Inc. US5950171042 |
67,88 08:01 Uhr |
+0,24%
+0,1600
|
| Micron Technology Inc. US5951121038 |
357,35 08:01 Uhr |
+6,82%
+22,80
|
| Microsoft Corp. US5949181045 |
342,00 08:01 Uhr |
+0,56%
+1,900
|
| Mondelez International Inc. US6092071058 |
51,57 08:01 Uhr |
-0,19%
-0,1000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
68,03 08:01 Uhr |
+0,31%
+0,2100
|
| Netflix Inc. US64110L1061 |
67,38 10:05 Uhr |
-0,18%
-0,1200
|
| NVIDIA Corp. US67066G1040 |
160,52 08:01 Uhr |
-0,83%
-1,340
|
| NXP Semiconductors NV NL0009538784 |
210,00 08:01 Uhr |
+1,45%
+3,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,94 08:01 Uhr |
+0,71%
+0,5600
|
| Old Dominion Freight Line Inc. US6795801009 |
163,25 08:01 Uhr |
-1,18%
-1,950
|
| Paccar Inc. US6937181088 |
109,24 08:01 Uhr |
+0,59%
+0,6400
|
| Palo Alto Networks Inc. US6974351057 |
139,78 08:10 Uhr |
+0,04%
+0,0600
|
| Paychex Inc. US7043261079 |
79,91 08:01 Uhr |
-1,05%
-0,8500
|
| PayPal Holdings Inc. US70450Y1038 |
34,10 08:01 Uhr |
+0,29%
+0,1000
|
| PepsiCo Inc. US7134481081 |
142,42 08:01 Uhr |
-0,21%
-0,3000
|
| QUALCOMM Inc. US7475251036 |
118,86 08:01 Uhr |
-0,72%
-0,8600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
655,20 08:01 Uhr |
+1,74%
+11,20
|
| Roper Technologies Inc. US7766961061 |
282,80 08:01 Uhr |
-0,32%
-0,9000
|
| Ross Stores Inc. US7782961038 |
162,10 08:01 Uhr |
+0,38%
+0,6200
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
349,15 08:01 Uhr |
+3,47%
+11,70
|
| Shopify Inc. CA82509L1076 |
100,22 08:01 Uhr |
+5,67%
+5,380
|
| Starbucks Corp. US8552441094 |
83,58 08:01 Uhr |
+1,17%
+0,9700
|
| Synopsys Inc. US8716071076 |
369,20 08:01 Uhr |
+2,41%
+8,700
|
| T-Mobile US Inc. US8725901040 |
176,12 08:01 Uhr |
+2,10%
+3,620
|
| Tesla Inc. US88160R1014 |
360,50 08:01 Uhr |
+0,25%
+0,9000
|
| Texas Instruments Inc. US8825081040 |
190,34 08:01 Uhr |
-1,45%
-2,800
|
| Thomson Reuters Corp. CA8849038085 |
75,14 08:01 Uhr |
+2,20%
+1,620
|
| Verisk Analytics Inc. US92345Y1064 |
144,45 08:01 Uhr |
+3,18%
+4,450
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
388,30 08:01 Uhr |
+1,11%
+4,250
|
| Walmart Inc. US9311421039 |
108,62 08:01 Uhr |
+0,80%
+0,8600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,55 08:01 Uhr |
-0,25%
-0,0600
|
| Western Digital Corp. US9581021055 |
68,15 11.02.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
120,94 08:01 Uhr |
-1,66%
-2,040
|
| Zscaler Inc. US98980G1022 |
144,02 08:01 Uhr |
+1,77%
+2,500
|
