| Adobe Inc. US00724F1012 |
210,25 08:03 Uhr |
+0,10%
+0,2000
|
| Advanced Micro Devices Inc. US0079031078 |
391,25 08:03 Uhr |
+3,40%
+12,85
|
| Airbnb Inc. US0090661010 |
115,14 08:03 Uhr |
+1,84%
+2,080
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
257,60 08:03 Uhr |
+0,59%
+1,500
|
| Alphabet Inc. US02079K3059 |
335,05 08:03 Uhr |
-0,04%
-0,1500
|
| Alphabet Inc. US02079K1079 |
332,10 08:03 Uhr |
+0,03%
+0,1000
|
| Amazon.com Inc. US0231351067 |
231,25 08:01 Uhr |
-0,04%
-0,1000
|
| American Electric Power Co.Inc US0255371017 |
110,52 08:03 Uhr |
-1,06%
-1,180
|
| Amgen Inc. US0311621009 |
290,70 08:03 Uhr |
+0,26%
+0,7500
|
| Analog Devices Inc. US0326541051 |
330,75 08:03 Uhr |
+0,12%
+0,4000
|
| Apple Inc. US0378331005 |
263,05 08:03 Uhr |
+0,61%
+1,600
|
| Applied Materials Inc. US0382221051 |
369,05 08:03 Uhr |
+0,83%
+3,050
|
| ARM Holdings PLC US0420682058 |
254,50 08:03 Uhr |
+4,52%
+11,00
|
| Autodesk Inc. US0527691069 |
205,60 08:03 Uhr |
-0,56%
-1,150
|
| Automatic Data Processing Inc. US0530151036 |
187,46 08:03 Uhr |
-0,91%
-1,720
|
| Baker Hughes Co. US05722G1004 |
56,39 08:03 Uhr |
-0,97%
-0,5500
|
| Booking Holdings Inc. US09857L1089 |
137,55 08:03 Uhr |
+2,50%
+3,350
|
| Broadcom Inc. US11135F1012 |
358,50 08:03 Uhr |
+0,72%
+2,550
|
| Cadence Design Systems Inc. US1273871087 |
310,05 08:03 Uhr |
+0,65%
+2,000
|
| Charter Communications Inc. US16119P1084 |
128,10 08:03 Uhr |
+3,83%
+4,720
|
| Cisco Systems Inc. US17275R1023 |
101,90 08:03 Uhr |
+1,17%
+1,180
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,70 08:03 Uhr |
+0,50%
+0,4000
|
| Cognizant Technology Sol.Corp. US1924461023 |
44,98 08:03 Uhr |
+1,63%
+0,7200
|
| Comcast Corp. US20030N1019 |
21,60 08:03 Uhr |
+1,31%
+0,2800
|
| Copart Inc. US2172041061 |
29,00 08:03 Uhr |
+2,56%
+0,7250
|
| Costco Wholesale Corp. US22160K1051 |
905,80 08:03 Uhr |
+0,32%
+2,900
|
| Crowdstrike Holdings Inc US22788C1053 |
558,20 09:14 Uhr |
-0,09%
-0,5000
|
| CSX Corp. US1264081035 |
39,40 08:03 Uhr |
-0,73%
-0,2900
|
| Datadog Inc. US23804L1035 |
188,40 08:03 Uhr |
+2,61%
+4,800
|
| DexCom Inc. US2521311074 |
62,00 08:03 Uhr |
+0,98%
+0,6000
|
| Diamondback Energy Inc. US25278X1090 |
173,36 08:03 Uhr |
-1,57%
-2,760
|
| Electronic Arts Inc. US2855121099 |
173,50 08:03 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
39,02 08:03 Uhr |
+0,42%
+0,1650
|
| Fastenal Co. US3119001044 |
37,47 08:03 Uhr |
+0,27%
+0,1000
|
| Ferrovial N.V. NL0015001FS8 |
58,82 08:03 Uhr |
+0,82%
+0,4800
|
| Fortinet Inc. US34959E1091 |
111,32 08:03 Uhr |
+0,80%
+0,8800
|
| GE Healthcare Technologies Inc US36266G1076 |
55,41 08:03 Uhr |
+0,07%
+0,0400
|
| Gilead Sciences Inc. US3755581036 |
112,44 08:03 Uhr |
-0,07%
-0,0800
|
| Honeywell International Inc. US4385161066 |
194,98 12:15 Uhr |
+0,92%
+1,780
|
| IDEXX Laboratories Inc. US45168D1046 |
475,60 08:03 Uhr |
+0,63%
+3,000
|
| Intel Corp. US4581401001 |
102,54 08:03 Uhr |
+2,03%
+2,040
|
| Intuit Inc. US4612021034 |
264,50 08:03 Uhr |
-0,95%
-2,550
|
| Intuitive Surgical Inc. US46120E6023 |
377,85 08:03 Uhr |
+0,09%
+0,3500
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,71 08:03 Uhr |
+0,78%
+0,1900
|
| KLA Corp. US4824801009 |
1.587,80 08:03 Uhr |
+0,18%
+2,800
|
| Kraft Heinz Co., The US5007541064 |
20,28 08:03 Uhr |
-0,10%
-0,0200
|
| Lam Research Corp. US5128073062 |
261,45 08:03 Uhr |
+1,38%
+3,550
|
| Linde plc IE000S9YS762 |
441,60 08:16 Uhr |
+1,61%
+7,000
|
| Marriott International Inc. US5719032022 |
318,15 08:03 Uhr |
+0,90%
+2,850
|
| Marvell Technology Inc. US5738741041 |
166,70 08:03 Uhr |
+1,14%
+1,880
|
| Mercadolibre Inc. US58733R1023 |
1.443,80 08:03 Uhr |
+1,09%
+15,60
|
| Meta Platforms Inc. US30303M1027 |
522,70 08:03 Uhr |
+0,81%
+4,200
|
| Microchip Technology Inc. US5950171042 |
78,08 08:03 Uhr |
+0,35%
+0,2700
|
| Micron Technology Inc. US5951121038 |
655,00 09:16 Uhr |
+1,33%
+8,600
|
| Microsoft Corp. US5949181045 |
362,05 08:03 Uhr |
+0,26%
+0,9500
|
| Mondelez International Inc. US6092071058 |
52,69 08:03 Uhr |
-0,30%
-0,1600
|
| Monster Beverage Corp. (NEW) US61174X1090 |
74,24 08:03 Uhr |
-0,08%
-0,0600
|
| Netflix Inc. US64110L1061 |
76,80 08:03 Uhr |
-0,16%
-0,1200
|
| NVIDIA Corp. US67066G1040 |
189,82 08:03 Uhr |
-0,48%
-0,9200
|
| NXP Semiconductors NV NL0009538784 |
257,20 08:03 Uhr |
-0,43%
-1,100
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,14 08:03 Uhr |
-1,59%
-1,280
|
| Old Dominion Freight Line Inc. US6795801009 |
178,02 08:03 Uhr |
+0,61%
+1,080
|
| Paccar Inc. US6937181088 |
93,94 08:03 Uhr |
+0,43%
+0,4000
|
| Palo Alto Networks Inc. US6974351057 |
218,45 09:28 Uhr |
+1,35%
+2,900
|
| Paychex Inc. US7043261079 |
81,18 08:03 Uhr |
-0,16%
-0,1300
|
| PayPal Holdings Inc. US70450Y1038 |
38,22 08:03 Uhr |
0%
0
|
| PepsiCo Inc. US7134481081 |
128,04 08:03 Uhr |
+0,36%
+0,4600
|
| QUALCOMM Inc. US7475251036 |
185,72 08:03 Uhr |
+7,11%
+12,32
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
555,80 13:47 Uhr |
-0,18%
-1,0000
|
| Roper Technologies Inc. US7766961061 |
279,20 08:03 Uhr |
+1,01%
+2,800
|
| Ross Stores Inc. US7782961038 |
196,50 08:03 Uhr |
+4,90%
+9,180
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
700,00 15:35 Uhr |
+2,04%
+14,00
|
| Shopify Inc. CA82509L1076 |
90,71 08:03 Uhr |
+1,74%
+1,550
|
| Starbucks Corp. US8552441094 |
89,96 08:03 Uhr |
-0,35%
-0,3200
|
| Synopsys Inc. US8716071076 |
436,00 08:03 Uhr |
+1,63%
+7,000
|
| T-Mobile US Inc. US8725901040 |
164,14 08:03 Uhr |
-0,02%
-0,0400
|
| Tesla Inc. US88160R1014 |
361,15 08:03 Uhr |
+0,31%
+1,100
|
| Texas Instruments Inc. US8825081040 |
256,80 08:03 Uhr |
+0,55%
+1,400
|
| Thomson Reuters Corp. CA8849038812 |
73,60 08:03 Uhr |
+2,94%
+2,100
|
| Verisk Analytics Inc. US92345Y1064 |
147,00 08:03 Uhr |
-0,68%
-1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
372,95 08:03 Uhr |
+0,59%
+2,200
|
| Walmart Inc. US9311421039 |
105,40 08:01 Uhr |
+0,53%
+0,5600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,38 08:03 Uhr |
-0,91%
-0,2150
|
| Western Digital Corp. US9581021055 |
68,15 21.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
116,42 08:10 Uhr |
+12,03%
+12,50
|
| Zscaler Inc. US98980G1022 |
148,44 08:03 Uhr |
+1,39%
+2,040
|
