| Adobe Inc. US00724F1012 |
239,55 13:51 Uhr |
+10,39%
+22,55
|
| Advanced Micro Devices Inc. US0079031078 |
439,50 08:03 Uhr |
+0,29%
+1,250
|
| Airbnb Inc. US0090661010 |
113,94 08:03 Uhr |
-1,35%
-1,560
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
257,50 08:03 Uhr |
+0,51%
+1,300
|
| Alphabet Inc. US02079K3059 |
323,85 16:38 Uhr |
-1,16%
-3,800
|
| Alphabet Inc. US02079K1079 |
322,00 08:03 Uhr |
-1,06%
-3,450
|
| Amazon.com Inc. US0231351067 |
231,30 08:03 Uhr |
-0,77%
-1,800
|
| American Electric Power Co.Inc US0255371017 |
107,48 08:03 Uhr |
-1,18%
-1,280
|
| Amgen Inc. US0311621009 |
285,20 08:03 Uhr |
-0,49%
-1,400
|
| Analog Devices Inc. US0326541051 |
355,25 08:03 Uhr |
+1,15%
+4,050
|
| Apple Inc. US0378331005 |
265,30 08:03 Uhr |
-0,49%
-1,300
|
| Applied Materials Inc. US0382221051 |
385,70 08:03 Uhr |
+0,18%
+0,7000
|
| ARM Holdings PLC US0420682058 |
323,50 08:03 Uhr |
+9,48%
+28,00
|
| Autodesk Inc. US0527691069 |
197,80 08:03 Uhr |
+0,47%
+0,9200
|
| Automatic Data Processing Inc. US0530151036 |
190,50 08:03 Uhr |
+0,66%
+1,240
|
| Baker Hughes Co. US05722G1004 |
54,28 08:03 Uhr |
-1,56%
-0,8600
|
| Booking Holdings Inc. US09857L1089 |
143,40 08:03 Uhr |
-0,73%
-1,050
|
| Broadcom Inc. US11135F1012 |
392,85 15:14 Uhr |
+4,41%
+16,60
|
| Cadence Design Systems Inc. US1273871087 |
328,00 08:03 Uhr |
+2,36%
+7,550
|
| Charter Communications Inc. US16119P1084 |
123,72 08:03 Uhr |
+1,86%
+2,260
|
| Cisco Systems Inc. US17275R1023 |
103,50 08:03 Uhr |
+1,59%
+1,620
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,40 08:03 Uhr |
-0,77%
-0,6000
|
| Cognizant Technology Sol.Corp. US1924461023 |
48,07 08:03 Uhr |
+2,96%
+1,380
|
| Comcast Corp. US20030N1019 |
21,28 08:03 Uhr |
0%
0
|
| Copart Inc. US2172041061 |
28,30 08:03 Uhr |
-0,26%
-0,0750
|
| Costco Wholesale Corp. US22160K1051 |
819,70 08:03 Uhr |
+0,85%
+6,900
|
| Crowdstrike Holdings Inc US22788C1053 |
632,60 08:03 Uhr |
+3,62%
+22,10
|
| CSX Corp. US1264081035 |
38,69 08:03 Uhr |
+0,27%
+0,1050
|
| Datadog Inc. US23804L1035 |
214,00 08:03 Uhr |
+3,88%
+8,000
|
| DexCom Inc. US2521311074 |
63,20 08:03 Uhr |
+0,96%
+0,6000
|
| Diamondback Energy Inc. US25278X1090 |
164,00 08:03 Uhr |
+0,61%
+1,0000
|
| Electronic Arts Inc. US2855121099 |
173,00 08:03 Uhr |
+0,29%
+0,5000
|
| Exelon Corp. US30161N1019 |
38,92 08:03 Uhr |
-0,09%
-0,0350
|
| Fastenal Co. US3119001044 |
37,85 08:03 Uhr |
-0,89%
-0,3400
|
| Ferrovial N.V. NL0015001FS8 |
58,30 08:03 Uhr |
-1,32%
-0,7800
|
| Fortinet Inc. US34959E1091 |
123,70 16:27 Uhr |
+7,79%
+8,940
|
| GE Healthcare Technologies Inc US36266G1076 |
53,53 08:03 Uhr |
-0,21%
-0,1100
|
| Gilead Sciences Inc. US3755581036 |
115,42 08:03 Uhr |
-0,40%
-0,4600
|
| Honeywell International Inc. US4385161066 |
204,05 08:03 Uhr |
+0,74%
+1,500
|
| IDEXX Laboratories Inc. US45168D1046 |
482,20 08:03 Uhr |
-0,39%
-1,900
|
| Intel Corp. US4581401001 |
93,35 15:49 Uhr |
-8,23%
-8,370
|
| Intuit Inc. US4612021034 |
288,00 08:03 Uhr |
+3,34%
+9,300
|
| Intuitive Surgical Inc. US46120E6023 |
364,05 08:03 Uhr |
+1,21%
+4,350
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,67 08:03 Uhr |
+0,37%
+0,0950
|
| KLA Corp. US4824801009 |
1.645,00 08:03 Uhr |
-1,00%
-16,60
|
| Kraft Heinz Co., The US5007541064 |
20,56 08:03 Uhr |
-1,01%
-0,2100
|
| Lam Research Corp. US5128073062 |
273,50 08:03 Uhr |
+0,16%
+0,4500
|
| Linde plc IE000S9YS762 |
424,00 08:16 Uhr |
-1,30%
-5,600
|
| Marriott International Inc. US5719032022 |
321,55 08:03 Uhr |
-1,12%
-3,650
|
| Marvell Technology Inc. US5738741041 |
176,50 08:03 Uhr |
+1,83%
+3,180
|
| Mercadolibre Inc. US58733R1023 |
1.450,80 08:03 Uhr |
-0,04%
-0,6000
|
| Meta Platforms Inc. US30303M1027 |
544,70 08:03 Uhr |
+1,26%
+6,800
|
| Microchip Technology Inc. US5950171042 |
81,49 08:03 Uhr |
-0,43%
-0,3500
|
| Micron Technology Inc. US5951121038 |
866,90 10:30 Uhr |
+4,74%
+39,20
|
| Microsoft Corp. US5949181045 |
396,70 16:15 Uhr |
+4,45%
+16,90
|
| Mondelez International Inc. US6092071058 |
52,24 08:03 Uhr |
-0,95%
-0,5000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
75,37 08:03 Uhr |
0%
0
|
| Netflix Inc. US64110L1061 |
73,94 08:03 Uhr |
+0,09%
+0,0700
|
| NVIDIA Corp. US67066G1040 |
185,22 08:10 Uhr |
-0,34%
-0,6400
|
| NXP Semiconductors NV NL0009538784 |
276,00 08:03 Uhr |
-0,04%
-0,1000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,13 08:03 Uhr |
-1,49%
-1,120
|
| Old Dominion Freight Line Inc. US6795801009 |
192,00 08:03 Uhr |
+1,13%
+2,140
|
| Paccar Inc. US6937181088 |
94,35 08:03 Uhr |
-0,75%
-0,7100
|
| Palo Alto Networks Inc. US6974351057 |
243,75 08:03 Uhr |
+4,97%
+11,55
|
| Paychex Inc. US7043261079 |
83,21 08:03 Uhr |
+0,43%
+0,3600
|
| PayPal Holdings Inc. US70450Y1038 |
38,51 08:03 Uhr |
+0,07%
+0,0250
|
| PepsiCo Inc. US7134481081 |
123,50 08:03 Uhr |
+0,15%
+0,1800
|
| QUALCOMM Inc. US7475251036 |
210,00 08:03 Uhr |
-1,59%
-3,400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
524,10 08:03 Uhr |
-1,08%
-5,700
|
| Roper Technologies Inc. US7766961061 |
279,00 08:03 Uhr |
+0,58%
+1,600
|
| Ross Stores Inc. US7782961038 |
197,78 08:03 Uhr |
-0,19%
-0,3800
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
760,00 08:03 Uhr |
-0,26%
-2,000
|
| Shopify Inc. CA82509L1076 |
101,96 08:03 Uhr |
+0,41%
+0,4200
|
| Starbucks Corp. US8552441094 |
84,71 08:03 Uhr |
-0,25%
-0,2100
|
| Synopsys Inc. US8716071076 |
410,00 08:03 Uhr |
+0,99%
+4,000
|
| T-Mobile US Inc. US8725901040 |
160,02 08:03 Uhr |
+0,14%
+0,2200
|
| Tesla Inc. US88160R1014 |
369,50 08:03 Uhr |
-0,32%
-1,200
|
| Texas Instruments Inc. US8825081040 |
263,05 08:03 Uhr |
-0,83%
-2,200
|
| Thomson Reuters Corp. CA8849038812 |
75,00 08:03 Uhr |
+1,90%
+1,400
|
| Verisk Analytics Inc. US92345Y1064 |
150,00 08:03 Uhr |
+0,67%
+1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
383,05 08:03 Uhr |
-0,04%
-0,1500
|
| Walmart Inc. US9311421039 |
99,40 08:03 Uhr |
+0,89%
+0,8800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,01 08:03 Uhr |
-0,58%
-0,1350
|
| Western Digital Corp. US9581021055 |
68,15 29.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
134,70 13:55 Uhr |
+11,77%
+14,18
|
| Zscaler Inc. US98980G1022 |
122,24 08:03 Uhr |
+5,45%
+6,320
|
