NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 212,90 08:03 Uhr -0,75% -1,600
Advanced Micro Devices Inc. US0079031078 357,80 08:03 Uhr +1,06% +3,750
Airbnb Inc. US0090661010 119,22 08:03 Uhr +0,62% +0,7400
Alnylam Pharmaceuticals Inc US02043Q1076 256,40 08:03 Uhr -0,27% -0,7000
Alphabet Inc. US02079K3059 338,80 08:03 Uhr +0,59% +2,000
Alphabet Inc. US02079K1079 336,30 08:03 Uhr +0,78% +2,600
Amazon.com Inc. US0231351067 233,75 08:03 Uhr -0,68% -1,600
American Electric Power Co.Inc US0255371017 111,60 08:03 Uhr -2,12% -2,420
Amgen Inc. US0311621009 281,40 08:03 Uhr -0,05% -0,1500
Analog Devices Inc. US0326541051 351,90 08:03 Uhr -0,07% -0,2500
Apple Inc. US0378331005 244,00 08:03 Uhr -0,27% -0,6500
Applied Materials Inc. US0382221051 363,55 08:03 Uhr -0,29% -1,050
ARM Holdings PLC US0420682058 191,20 08:03 Uhr -4,40% -8,800
Autodesk Inc. US0527691069 206,50 08:03 Uhr +0,34% +0,7000
Automatic Data Processing Inc. US0530151036 175,06 08:03 Uhr -0,09% -0,1600
Baker Hughes Co. US05722G1004 56,51 08:03 Uhr -0,86% -0,4900
Booking Holdings Inc. US09857L1089 142,55 08:03 Uhr -1,42% -2,050
Broadcom Inc. US11135F1012 359,25 08:03 Uhr +0,01% +0,0500
Cadence Design Systems Inc. US1273871087 301,15 08:03 Uhr +0,53% +1,600
Charter Communications Inc. US16119P1084 132,76 08:03 Uhr -1,19% -1,600
Cisco Systems Inc. US17275R1023 78,02 08:03 Uhr +0,06% +0,0500
Coca-Cola Europacific Pa. PLC GB00BDCPN049 80,50 08:03 Uhr -0,62% -0,5000
Cognizant Technology Sol.Corp. US1924461023 43,54 08:03 Uhr -0,34% -0,1500
Comcast Corp. US20030N1019 22,44 08:03 Uhr -0,31% -0,0700
Copart Inc. US2172041061 28,32 08:03 Uhr -0,18% -0,0500
Costco Wholesale Corp. US22160K1051 848,00 08:03 Uhr +0,38% +3,200
Crowdstrike Holdings Inc US22788C1053 398,70 08:03 Uhr +0,34% +1,350
CSX Corp. US1264081035 38,68 08:03 Uhr -0,44% -0,1700
Datadog Inc. US23804L1035 123,20 08:03 Uhr +0,82% +1,0000
DexCom Inc. US2521311074 50,80 08:03 Uhr -1,17% -0,6000
Diamondback Energy Inc. US25278X1090 165,04 08:03 Uhr -0,83% -1,380
Electronic Arts Inc. US2855121099 170,50 08:03 Uhr -0,58% -1,0000
Exelon Corp. US30161N1019 38,25 08:03 Uhr -1,42% -0,5500
Fastenal Co. US3119001044 37,99 08:03 Uhr -1,39% -0,5350
Ferrovial N.V. NL0015001FS8 61,02 08:03 Uhr +0,20% +0,1200
Fortinet Inc. US34959E1091 86,80 08:03 Uhr +14,75% +11,16
GE Healthcare Technologies Inc US36266G1076 52,37 08:03 Uhr -0,85% -0,4500
Gilead Sciences Inc. US3755581036 115,82 08:03 Uhr +1,10% +1,260
Honeywell International Inc. US4385161066 184,16 08:03 Uhr +0,02% +0,0400
IDEXX Laboratories Inc. US45168D1046 491,80 08:03 Uhr +0,39% +1,900
Intel Corp. US4581401001 95,27 08:44 Uhr +0,58% +0,5500
Intuit Inc. US4612021034 330,10 08:03 Uhr +0,02% +0,0500
Intuitive Surgical Inc. US46120E6023 383,20 08:03 Uhr +0,43% +1,650
Keurig Dr Pepper Inc. US49271V1008 24,19 08:03 Uhr -0,35% -0,0850
KLA Corp. US4824801009 1.530,40 08:03 Uhr -0,51% -7,800
Kraft Heinz Co., The US5007541064 19,65 08:03 Uhr +0,43% +0,0840
Lam Research Corp. US5128073062 251,30 08:03 Uhr -0,28% -0,7000
Linde plc IE000S9YS762 425,60 08:16 Uhr +0,19% +0,8000
Marriott International Inc. US5719032022 304,45 08:03 Uhr -0,91% -2,800
Marvell Technology Inc. US5738741041 146,00 08:03 Uhr +1,36% +1,960
Mercadolibre Inc. US58733R1023 1.557,40 08:03 Uhr -0,69% -10,80
Meta Platforms Inc. US30303M1027 521,10 08:03 Uhr +0,02% +0,1000
Microchip Technology Inc. US5950171042 87,87 08:03 Uhr +2,52% +2,160
Micron Technology Inc. US5951121038 567,00 08:03 Uhr +0,62% +3,500
Microsoft Corp. US5949181045 351,50 08:03 Uhr -0,13% -0,4500
Mondelez International Inc. US6092071058 52,41 08:03 Uhr -0,19% -0,1000
Monster Beverage Corp. (NEW) US61174X1090 65,55 08:03 Uhr -0,17% -0,1100
Netflix Inc. US64110L1061 75,01 08:03 Uhr +0,28% +0,2100
NVIDIA Corp. US67066G1040 176,52 08:03 Uhr +0,57% +1,0000
NXP Semiconductors NV NL0009538784 255,80 08:03 Uhr +1,37% +3,450
O’Reilly Automotive Inc.[New] US67103H1077 80,19 08:03 Uhr -1,20% -0,9700
Old Dominion Freight Line Inc. US6795801009 170,02 08:03 Uhr +0,09% +0,1600
Paccar Inc. US6937181088 99,07 08:03 Uhr +0,09% +0,0900
Palo Alto Networks Inc. US6974351057 159,08 08:03 Uhr +2,22% +3,460
Paychex Inc. US7043261079 77,30 08:03 Uhr -0,32% -0,2500
PayPal Holdings Inc. US70450Y1038 39,49 09:01 Uhr +1,05% +0,4100
PepsiCo Inc. US7134481081 132,52 08:03 Uhr +0,49% +0,6400
QUALCOMM Inc. US7475251036 163,20 08:03 Uhr -0,21% -0,3400
Regeneron Pharmaceuticals Inc. US75886F1075 611,60 08:03 Uhr -0,18% -1,100
Roper Technologies Inc. US7766961061 297,90 08:03 Uhr -1,06% -3,200
Ross Stores Inc. US7782961038 194,34 08:03 Uhr +0,02% +0,0400
Seagate Technolog.Holdings PLC IE00BKVD2N49 668,00 08:44 Uhr +1,83% +12,00
Shopify Inc. CA82509L1076 89,60 08:03 Uhr -0,92% -0,8300
Starbucks Corp. US8552441094 90,49 08:03 Uhr +0,13% +0,1200
Synopsys Inc. US8716071076 428,00 08:03 Uhr +0,23% +1,0000
T-Mobile US Inc. US8725901040 164,00 08:03 Uhr +0,42% +0,6800
Tesla Inc. US88160R1014 338,50 08:03 Uhr +1,26% +4,200
Texas Instruments Inc. US8825081040 245,25 08:03 Uhr -0,02% -0,0500
Thomson Reuters Corp. CA8849038812 79,17 08:53 Uhr +3,27% +2,510
Verisk Analytics Inc. US92345Y1064 145,00 08:03 Uhr -1,36% -2,000
Vertex Pharmaceuticals Inc. US92532F1003 363,20 08:03 Uhr +0,53% +1,900
Walmart Inc. US9311421039 110,40 08:03 Uhr 0% 0
WARNER BROS. DISCOVERY INC. US9344231041 23,06 08:03 Uhr -0,65% -0,1500
Western Digital Corp. US9581021055 68,15 06.05.2026 0% 0
Workday Inc. US98138H1014 103,68 08:03 Uhr -1,74% -1,840
Zscaler Inc. US98980G1022 119,30 08:03 Uhr +2,16% +2,520

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa