| Adobe Inc. US00724F1012 |
307,35 22.08.2025 |
+1,52%
+4,600
|
| Advanced Micro Devices Inc. US0079031078 |
142,82 22.08.2025 |
+0,73%
+1,040
|
| Airbnb Inc. US0090661010 |
110,32 22.08.2025 |
+2,38%
+2,560
|
| Alphabet Inc. US02079K3059 |
174,32 22.08.2025 |
+1,02%
+1,760
|
| Alphabet Inc. US02079K1079 |
175,02 22.08.2025 |
+0,95%
+1,640
|
| Amazon.com Inc. US0231351067 |
194,20 22.08.2025 |
+1,63%
+3,120
|
| American Electric Power Co.Inc US0255371017 |
96,40 22.08.2025 |
-1,43%
-1,400
|
| Amgen Inc. US0311621009 |
251,70 22.08.2025 |
-2,01%
-5,150
|
| Analog Devices Inc. US0326541051 |
216,40 22.08.2025 |
+0,96%
+2,050
|
| Apple Inc. US0378331005 |
194,60 22.08.2025 |
+0,39%
+0,7600
|
| Applied Materials Inc. US0382221051 |
139,50 22.08.2025 |
+1,00%
+1,380
|
| ARM Holdings PLC US0420682058 |
118,80 22.08.2025 |
+3,66%
+4,200
|
| Autodesk Inc. US0527691069 |
247,80 22.08.2025 |
+0,51%
+1,250
|
| Automatic Data Processing Inc. US0530151036 |
262,15 22.08.2025 |
-0,06%
-0,1500
|
| Baker Hughes Co. US05722G1004 |
37,95 22.08.2025 |
+1,91%
+0,7100
|
| Biogen Inc. US09062X1037 |
119,80 22.08.2025 |
+0,21%
+0,2500
|
| Booking Holdings Inc. US09857L1089 |
4.852,00 22.08.2025 |
+0,06%
+3,000
|
| Broadcom Inc. US11135F1012 |
254,35 22.08.2025 |
+1,72%
+4,300
|
| Cadence Design Systems Inc. US1273871087 |
300,35 22.08.2025 |
+0,38%
+1,150
|
| CDW Corp. US12514G1085 |
144,05 22.08.2025 |
+2,20%
+3,100
|
| Charter Communications Inc. US16119P1084 |
239,25 22.08.2025 |
+4,29%
+9,850
|
| Cisco Systems Inc. US17275R1023 |
57,52 22.08.2025 |
-0,05%
-0,0300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,50 22.08.2025 |
0%
0
|
| Cognizant Technology Sol.Corp. US1924461023 |
61,98 22.08.2025 |
+2,01%
+1,220
|
| Comcast Corp. US20030N1019 |
29,10 22.08.2025 |
+1,38%
+0,3950
|
| Copart Inc. US2172041061 |
41,73 22.08.2025 |
+2,56%
+1,040
|
| Costco Wholesale Corp. US22160K1051 |
821,10 22.08.2025 |
-2,61%
-22,00
|
| Crowdstrike Holdings Inc US22788C1053 |
359,00 22.08.2025 |
+0,34%
+1,200
|
| CSX Corp. US1264081035 |
29,55 22.08.2025 |
-4,78%
-1,485
|
| Datadog Inc. US23804L1035 |
112,40 22.08.2025 |
+1,57%
+1,740
|
| DexCom Inc. US2521311074 |
69,35 22.08.2025 |
-0,94%
-0,6600
|
| Diamondback Energy Inc. US25278X1090 |
121,58 22.08.2025 |
+2,58%
+3,060
|
| Electronic Arts Inc. US2855121099 |
145,32 22.08.2025 |
-1,18%
-1,740
|
| Exelon Corp. US30161N1019 |
38,02 22.08.2025 |
-1,30%
-0,5000
|
| Fastenal Co. US3119001044 |
42,87 22.08.2025 |
+1,55%
+0,6550
|
| Fortinet Inc. US34959E1091 |
68,42 22.08.2025 |
+3,03%
+2,010
|
| GE Healthcare Technologies Inc US36266G1076 |
64,09 22.08.2025 |
+0,87%
+0,5500
|
| Gilead Sciences Inc. US3755581036 |
98,82 22.08.2025 |
-2,43%
-2,460
|
| Honeywell International Inc. US4385161066 |
188,68 22.08.2025 |
+1,29%
+2,400
|
| IDEXX Laboratories Inc. US45168D1046 |
551,40 22.08.2025 |
+0,69%
+3,800
|
| Intel Corp. US4581401001 |
20,89 22.08.2025 |
+4,40%
+0,8800
|
| Intuit Inc. US4612021034 |
564,40 22.08.2025 |
-6,32%
-38,10
|
| Intuitive Surgical Inc. US46120E6023 |
406,00 22.08.2025 |
-0,90%
-3,700
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,11 22.08.2025 |
-0,40%
-0,1200
|
| KLA Corp. US4824801009 |
751,90 22.08.2025 |
-0,23%
-1,700
|
| Kraft Heinz Co., The US5007541064 |
23,77 22.08.2025 |
+0,68%
+0,1600
|
| Lam Research Corp. US5128073062 |
86,76 22.08.2025 |
+1,84%
+1,570
|
| Linde plc IE000S9YS762 |
414,00 22.08.2025 |
+0,10%
+0,4000
|
| Lululemon Athletica Inc. US5500211090 |
174,56 22.08.2025 |
+3,05%
+5,160
|
| Marriott International Inc. US5719032022 |
232,35 22.08.2025 |
+2,83%
+6,400
|
| Marvell Technology Inc. US5738741041 |
63,16 22.08.2025 |
+2,88%
+1,770
|
| Mercadolibre Inc. US58733R1023 |
2.048,00 22.08.2025 |
+2,20%
+44,00
|
| Meta Platforms Inc. US30303M1027 |
639,90 22.08.2025 |
+0,28%
+1,800
|
| Microchip Technology Inc. US5950171042 |
59,62 22.08.2025 |
+4,52%
+2,580
|
| Micron Technology Inc. US5951121038 |
101,82 22.08.2025 |
+1,54%
+1,540
|
| Microsoft Corp. US5949181045 |
433,70 22.08.2025 |
-0,63%
-2,750
|
| Mondelez International Inc. US6092071058 |
53,79 22.08.2025 |
-0,43%
-0,2300
|
| Monster Beverage Corp. (NEW) US61174X1090 |
53,97 22.08.2025 |
-2,77%
-1,540
|
| Netflix Inc. US64110L1061 |
1.029,60 22.08.2025 |
-1,08%
-11,20
|
| NVIDIA Corp. US67066G1040 |
151,94 22.08.2025 |
+0,62%
+0,9400
|
| NXP Semiconductors NV NL0009538784 |
200,00 22.08.2025 |
+3,09%
+6,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
87,46 22.08.2025 |
-1,73%
-1,540
|
| Old Dominion Freight Line Inc. US6795801009 |
134,80 22.08.2025 |
+5,39%
+6,900
|
| ON Semiconductor Corp. US6821891057 |
43,92 22.08.2025 |
+3,93%
+1,660
|
| Paccar Inc. US6937181088 |
86,97 22.08.2025 |
+3,86%
+3,230
|
| Palo Alto Networks Inc. US6974351057 |
158,08 22.08.2025 |
+1,67%
+2,600
|
| Paychex Inc. US7043261079 |
119,94 22.08.2025 |
+0,84%
+1,0000
|
| PayPal Holdings Inc. US70450Y1038 |
59,12 22.08.2025 |
+1,42%
+0,8300
|
| PepsiCo Inc. US7134481081 |
127,64 22.08.2025 |
-0,96%
-1,240
|
| QUALCOMM Inc. US7475251036 |
135,22 22.08.2025 |
+2,04%
+2,700
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
511,00 22.08.2025 |
-1,62%
-8,400
|
| Roper Technologies Inc. US7766961061 |
457,20 22.08.2025 |
-1,19%
-5,500
|
| Ross Stores Inc. US7782961038 |
125,84 22.08.2025 |
+0,19%
+0,2400
|
| Shopify Inc. CA82509L1076 |
121,36 22.08.2025 |
+2,73%
+3,220
|
| Starbucks Corp. US8552441094 |
76,17 22.08.2025 |
-0,10%
-0,0800
|
| Synopsys Inc. US8716071076 |
519,10 22.08.2025 |
+0,91%
+4,700
|
| T-Mobile US Inc. US8725901040 |
218,05 22.08.2025 |
-1,78%
-3,950
|
| Tesla Inc. US88160R1014 |
285,90 22.08.2025 |
+2,95%
+8,200
|
| Texas Instruments Inc. US8825081040 |
176,54 22.08.2025 |
+1,80%
+3,120
|
| Thomson Reuters Corp. CA8849038085 |
151,45 22.08.2025 |
+0,63%
+0,9500
|
| Verisk Analytics Inc. US92345Y1064 |
230,70 22.08.2025 |
-1,33%
-3,100
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
340,20 22.08.2025 |
-0,54%
-1,850
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
10,22 22.08.2025 |
+2,93%
+0,2910
|
| Workday Inc. US98138H1014 |
186,28 22.08.2025 |
-4,22%
-8,200
|
| Zscaler Inc. US98980G1022 |
234,65 22.08.2025 |
+0,69%
+1,600
|
