| Adobe Inc. US00724F1012 |
236,65 08:01 Uhr |
-0,40%
-0,9500
|
| Advanced Micro Devices Inc. US0079031078 |
173,62 08:01 Uhr |
+0,39%
+0,6800
|
| Airbnb Inc. US0090661010 |
103,52 08:01 Uhr |
-2,03%
-2,140
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
295,80 08:01 Uhr |
-0,94%
-2,800
|
| Alphabet Inc. US02079K3059 |
277,30 08:01 Uhr |
-1,84%
-5,200
|
| Alphabet Inc. US02079K1079 |
277,50 08:01 Uhr |
-2,06%
-5,850
|
| Amazon.com Inc. US0231351067 |
198,02 08:01 Uhr |
-1,38%
-2,780
|
| American Electric Power Co.Inc US0255371017 |
101,50 08:01 Uhr |
-0,98%
-1,0000
|
| Amgen Inc. US0311621009 |
309,25 08:01 Uhr |
+0,82%
+2,500
|
| Analog Devices Inc. US0326541051 |
271,15 08:01 Uhr |
+1,94%
+5,150
|
| Apple Inc. US0378331005 |
232,45 08:01 Uhr |
-0,43%
-1,0000
|
| Applied Materials Inc. US0382221051 |
257,00 08:01 Uhr |
+1,70%
+4,300
|
| ARM Holdings PLC US0420682058 |
81,00 08:01 Uhr |
-9,19%
-8,200
|
| Autodesk Inc. US0527691069 |
206,70 08:01 Uhr |
-0,77%
-1,600
|
| Automatic Data Processing Inc. US0530151036 |
198,00 08:01 Uhr |
-1,02%
-2,050
|
| Baker Hughes Co. US05722G1004 |
49,82 08:01 Uhr |
-0,53%
-0,2650
|
| Booking Holdings Inc. US09857L1089 |
3.890,00 08:01 Uhr |
-0,26%
-10,00
|
| Broadcom Inc. US11135F1012 |
274,50 08:01 Uhr |
+5,13%
+13,40
|
| Cadence Design Systems Inc. US1273871087 |
230,25 08:01 Uhr |
+1,01%
+2,300
|
| Charter Communications Inc. US16119P1084 |
189,88 08:01 Uhr |
-0,16%
-0,3000
|
| Cisco Systems Inc. US17275R1023 |
69,04 08:01 Uhr |
-1,75%
-1,230
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,90 08:01 Uhr |
+0,13%
+0,1000
|
| Cognizant Technology Sol.Corp. US1924461023 |
64,89 08:01 Uhr |
-0,70%
-0,4600
|
| Comcast Corp. US20030N1019 |
25,67 08:01 Uhr |
-1,63%
-0,4250
|
| Copart Inc. US2172041061 |
33,87 08:01 Uhr |
-0,27%
-0,0900
|
| Costco Wholesale Corp. US22160K1051 |
836,90 08:01 Uhr |
+0,16%
+1,300
|
| Crowdstrike Holdings Inc US22788C1053 |
353,40 08:01 Uhr |
-0,03%
-0,1000
|
| CSX Corp. US1264081035 |
33,61 08:01 Uhr |
-0,33%
-0,1100
|
| Datadog Inc. US23804L1035 |
98,69 08:01 Uhr |
-0,18%
-0,1800
|
| DexCom Inc. US2521311074 |
59,93 08:01 Uhr |
-1,11%
-0,6700
|
| Diamondback Energy Inc. US25278X1090 |
141,98 08:01 Uhr |
+1,70%
+2,380
|
| Electronic Arts Inc. US2855121099 |
166,36 08:01 Uhr |
-1,91%
-3,240
|
| Exelon Corp. US30161N1019 |
36,79 08:01 Uhr |
-1,24%
-0,4600
|
| Fastenal Co. US3119001044 |
40,75 08:01 Uhr |
+0,74%
+0,3000
|
| Ferrovial SE NL0015001FS8 |
57,64 08:01 Uhr |
-0,24%
-0,1400
|
| Fortinet Inc. US34959E1091 |
68,72 08:01 Uhr |
+0,78%
+0,5300
|
| GE Healthcare Technologies Inc US36266G1076 |
70,03 08:01 Uhr |
-0,06%
-0,0400
|
| Gilead Sciences Inc. US3755581036 |
124,10 08:01 Uhr |
+0,98%
+1,200
|
| Honeywell International Inc. US4385161066 |
198,80 08:01 Uhr |
-0,11%
-0,2200
|
| IDEXX Laboratories Inc. US45168D1046 |
543,20 08:01 Uhr |
+0,63%
+3,400
|
| Intel Corp. US4581401001 |
41,20 08:01 Uhr |
+2,81%
+1,125
|
| Intuit Inc. US4612021034 |
373,40 08:01 Uhr |
+0,07%
+0,2500
|
| Intuitive Surgical Inc. US46120E6023 |
405,15 08:01 Uhr |
+0,05%
+0,2000
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,00 08:01 Uhr |
-0,48%
-0,1150
|
| KLA Corp. US4824801009 |
1.110,00 08:01 Uhr |
-1,53%
-17,20
|
| Kraft Heinz Co., The US5007541064 |
20,71 08:01 Uhr |
-0,65%
-0,1350
|
| Lam Research Corp. US5128073062 |
182,00 08:01 Uhr |
+2,58%
+4,580
|
| Linde plc IE000S9YS762 |
400,00 08:16 Uhr |
+1,99%
+7,800
|
| Marriott International Inc. US5719032022 |
274,15 08:01 Uhr |
-1,72%
-4,800
|
| Marvell Technology Inc. US5738741041 |
62,94 08:01 Uhr |
+0,03%
+0,0200
|
| Mercadolibre Inc. US58733R1023 |
1.740,00 08:01 Uhr |
-0,59%
-10,40
|
| Meta Platforms Inc. US30303M1027 |
567,10 08:01 Uhr |
-0,89%
-5,100
|
| Microchip Technology Inc. US5950171042 |
66,35 08:01 Uhr |
+1,25%
+0,8200
|
| Micron Technology Inc. US5951121038 |
329,05 08:01 Uhr |
+3,59%
+11,40
|
| Microsoft Corp. US5949181045 |
347,30 08:01 Uhr |
-1,66%
-5,850
|
| Mondelez International Inc. US6092071058 |
50,16 08:01 Uhr |
+0,20%
+0,1000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
68,78 08:01 Uhr |
-0,86%
-0,6000
|
| Netflix Inc. US64110L1061 |
68,60 08:01 Uhr |
+0,12%
+0,0800
|
| NVIDIA Corp. US67066G1040 |
150,26 08:01 Uhr |
+1,10%
+1,640
|
| NXP Semiconductors NV NL0009538784 |
192,00 08:01 Uhr |
0%
0
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,92 08:01 Uhr |
-5,51%
-4,600
|
| Old Dominion Freight Line Inc. US6795801009 |
175,50 08:01 Uhr |
+3,51%
+5,950
|
| Paccar Inc. US6937181088 |
108,92 08:01 Uhr |
-1,11%
-1,220
|
| Palo Alto Networks Inc. US6974351057 |
141,30 08:01 Uhr |
+0,66%
+0,9200
|
| Paychex Inc. US7043261079 |
83,57 08:01 Uhr |
+0,46%
+0,3800
|
| PayPal Holdings Inc. US70450Y1038 |
34,70 08:01 Uhr |
-0,73%
-0,2550
|
| PepsiCo Inc. US7134481081 |
140,64 08:01 Uhr |
-0,23%
-0,3200
|
| QUALCOMM Inc. US7475251036 |
113,32 08:01 Uhr |
-11,01%
-14,02
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
653,80 08:01 Uhr |
+0,37%
+2,400
|
| Roper Technologies Inc. US7766961061 |
304,20 08:01 Uhr |
+0,07%
+0,2000
|
| Ross Stores Inc. US7782961038 |
159,82 08:01 Uhr |
-1,27%
-2,060
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
356,55 08:01 Uhr |
+0,13%
+0,4500
|
| Shopify Inc. CA82509L1076 |
96,70 08:01 Uhr |
+0,02%
+0,0200
|
| Starbucks Corp. US8552441094 |
81,62 08:01 Uhr |
-0,13%
-0,1100
|
| Synopsys Inc. US8716071076 |
353,00 08:01 Uhr |
+0,66%
+2,300
|
| T-Mobile US Inc. US8725901040 |
170,76 08:01 Uhr |
-0,33%
-0,5600
|
| Tesla Inc. US88160R1014 |
345,15 08:01 Uhr |
-0,27%
-0,9500
|
| Texas Instruments Inc. US8825081040 |
189,14 08:01 Uhr |
-0,06%
-0,1200
|
| Thomson Reuters Corp. CA8849038085 |
79,26 08:01 Uhr |
-0,60%
-0,4800
|
| Verisk Analytics Inc. US92345Y1064 |
160,20 08:01 Uhr |
-0,40%
-0,6500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
397,40 08:01 Uhr |
-1,24%
-5,000
|
| Walmart Inc. US9311421039 |
108,50 08:01 Uhr |
-0,11%
-0,1200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,92 08:01 Uhr |
+0,02%
+0,0050
|
| Western Digital Corp. US9581021055 |
68,15 04.02.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
140,48 08:01 Uhr |
-2,04%
-2,920
|
| Zscaler Inc. US98980G1022 |
157,42 08:01 Uhr |
-0,46%
-0,7200
|
