| Adobe Inc. US00724F1012 |
299,05 08:01 Uhr |
0%
0
|
| Advanced Micro Devices Inc. US0079031078 |
182,44 08:01 Uhr |
+0,30%
+0,5400
|
| Airbnb Inc. US0090661010 |
115,36 08:01 Uhr |
-0,64%
-0,7400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
337,80 08:01 Uhr |
-0,30%
-1,0000
|
| Alphabet Inc. US02079K3059 |
266,25 08:29 Uhr |
+0,47%
+1,250
|
| Alphabet Inc. US02079K1079 |
266,80 08:01 Uhr |
+0,36%
+0,9500
|
| Amazon.com Inc. US0231351067 |
196,98 13:33 Uhr |
0%
0
|
| American Electric Power Co.Inc US0255371017 |
98,20 08:01 Uhr |
-0,81%
-0,8000
|
| Amgen Inc. US0311621009 |
279,00 08:01 Uhr |
-0,87%
-2,450
|
| Analog Devices Inc. US0326541051 |
231,50 08:01 Uhr |
-1,09%
-2,550
|
| Apple Inc. US0378331005 |
231,75 08:01 Uhr |
-0,26%
-0,6000
|
| Applied Materials Inc. US0382221051 |
223,05 08:01 Uhr |
+0,31%
+0,7000
|
| ARM Holdings PLC US0420682058 |
93,10 08:01 Uhr |
-0,53%
-0,5000
|
| Autodesk Inc. US0527691069 |
254,90 08:01 Uhr |
+0,04%
+0,1000
|
| Automatic Data Processing Inc. US0530151036 |
219,65 08:01 Uhr |
-0,02%
-0,0500
|
| Baker Hughes Co. US05722G1004 |
38,22 08:01 Uhr |
-0,62%
-0,2400
|
| Booking Holdings Inc. US09857L1089 |
4.602,00 08:01 Uhr |
+0,07%
+3,000
|
| Broadcom Inc. US11135F1012 |
296,00 08:01 Uhr |
-0,45%
-1,350
|
| Cadence Design Systems Inc. US1273871087 |
269,05 08:01 Uhr |
-0,02%
-0,0500
|
| Charter Communications Inc. US16119P1084 |
176,18 08:01 Uhr |
-0,75%
-1,340
|
| Cisco Systems Inc. US17275R1023 |
65,87 08:01 Uhr |
-0,33%
-0,2200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,30 08:01 Uhr |
-0,39%
-0,3000
|
| Cognizant Technology Sol.Corp. US1924461023 |
71,84 08:01 Uhr |
-0,58%
-0,4200
|
| Comcast Corp. US20030N1019 |
25,21 08:01 Uhr |
+0,20%
+0,0500
|
| Copart Inc. US2172041061 |
33,35 08:01 Uhr |
+0,32%
+0,1050
|
| Costco Wholesale Corp. US22160K1051 |
733,20 08:01 Uhr |
-0,74%
-5,500
|
| Crowdstrike Holdings Inc US22788C1053 |
402,05 08:01 Uhr |
-0,69%
-2,800
|
| CSX Corp. US1264081035 |
31,01 08:01 Uhr |
-0,27%
-0,0850
|
| Datadog Inc. US23804L1035 |
116,42 08:01 Uhr |
-0,31%
-0,3600
|
| DexCom Inc. US2521311074 |
57,04 08:01 Uhr |
-1,08%
-0,6200
|
| Diamondback Energy Inc. US25278X1090 |
125,68 08:01 Uhr |
-0,55%
-0,7000
|
| Electronic Arts Inc. US2855121099 |
173,02 08:01 Uhr |
-0,43%
-0,7400
|
| Exelon Corp. US30161N1019 |
36,83 08:01 Uhr |
-1,09%
-0,4050
|
| Fastenal Co. US3119001044 |
34,93 08:01 Uhr |
-0,78%
-0,2750
|
| Ferrovial SE NL0015001FS8 |
55,18 08:01 Uhr |
-0,07%
-0,0400
|
| Fortinet Inc. US34959E1091 |
68,29 08:01 Uhr |
-0,38%
-0,2600
|
| GE Healthcare Technologies Inc US36266G1076 |
70,26 08:01 Uhr |
-0,27%
-0,1900
|
| Gilead Sciences Inc. US3755581036 |
105,78 08:01 Uhr |
-0,02%
-0,0200
|
| Honeywell International Inc. US4385161066 |
167,02 08:01 Uhr |
+0,10%
+0,1600
|
| IDEXX Laboratories Inc. US45168D1046 |
581,40 08:01 Uhr |
+0,17%
+1,0000
|
| Intel Corp. US4581401001 |
31,20 08:01 Uhr |
+0,79%
+0,2450
|
| Intuit Inc. US4612021034 |
570,10 08:01 Uhr |
-0,18%
-1,0000
|
| Intuitive Surgical Inc. US46120E6023 |
485,90 08:01 Uhr |
-0,64%
-3,150
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,85 08:01 Uhr |
-0,65%
-0,1550
|
| KLA Corp. US4824801009 |
1.068,40 08:01 Uhr |
-0,85%
-9,200
|
| Kraft Heinz Co., The US5007541064 |
20,70 12:32 Uhr |
+0,07%
+0,0150
|
| Lam Research Corp. US5128073062 |
148,44 08:01 Uhr |
-0,97%
-1,460
|
| Linde plc IE000S9YS762 |
362,80 08:16 Uhr |
+0,67%
+2,400
|
| Marriott International Inc. US5719032022 |
265,80 08:01 Uhr |
+0,09%
+0,2500
|
| Marvell Technology Inc. US5738741041 |
72,59 08:01 Uhr |
+0,60%
+0,4300
|
| Mercadolibre Inc. US58733R1023 |
1.705,20 08:01 Uhr |
-0,26%
-4,400
|
| Meta Platforms Inc. US30303M1027 |
557,00 08:01 Uhr |
-0,38%
-2,100
|
| Microchip Technology Inc. US5950171042 |
54,64 08:01 Uhr |
-0,05%
-0,0300
|
| Micron Technology Inc. US5951121038 |
250,80 08:01 Uhr |
+3,13%
+7,600
|
| Microsoft Corp. US5949181045 |
413,25 09:57 Uhr |
+0,07%
+0,3000
|
| Mondelez International Inc. US6092071058 |
46,50 08:01 Uhr |
+0,09%
+0,0400
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,55 08:01 Uhr |
-0,82%
-0,5400
|
| Netflix Inc. US64110L1061 |
79,71 08:01 Uhr |
-0,04%
-0,0300
|
| NVIDIA Corp. US67066G1040 |
160,34 13:48 Uhr |
+0,73%
+1,160
|
| NXP Semiconductors NV NL0009538784 |
186,00 08:01 Uhr |
-0,53%
-1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,30 08:01 Uhr |
-0,92%
-0,7200
|
| Old Dominion Freight Line Inc. US6795801009 |
134,55 08:01 Uhr |
-0,37%
-0,5000
|
| Paccar Inc. US6937181088 |
94,33 08:01 Uhr |
-0,25%
-0,2400
|
| Palo Alto Networks Inc. US6974351057 |
158,24 08:01 Uhr |
-0,33%
-0,5200
|
| Paychex Inc. US7043261079 |
96,50 08:01 Uhr |
-0,09%
-0,0900
|
| PayPal Holdings Inc. US70450Y1038 |
50,54 10:04 Uhr |
0%
0
|
| PepsiCo Inc. US7134481081 |
122,42 08:01 Uhr |
-0,15%
-0,1800
|
| QUALCOMM Inc. US7475251036 |
147,02 08:01 Uhr |
-0,47%
-0,7000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
659,20 08:01 Uhr |
-0,33%
-2,200
|
| Roper Technologies Inc. US7766961061 |
381,90 08:01 Uhr |
-0,13%
-0,5000
|
| Ross Stores Inc. US7782961038 |
152,76 08:01 Uhr |
-0,18%
-0,2800
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
237,10 08:01 Uhr |
-1,19%
-2,850
|
| Shopify Inc. CA82509L1076 |
141,76 08:01 Uhr |
-0,66%
-0,9400
|
| Starbucks Corp. US8552441094 |
72,40 08:01 Uhr |
-0,63%
-0,4600
|
| Synopsys Inc. US8716071076 |
407,00 08:01 Uhr |
+0,62%
+2,500
|
| T-Mobile US Inc. US8725901040 |
171,90 08:01 Uhr |
-0,60%
-1,040
|
| Tesla Inc. US88160R1014 |
394,30 11:29 Uhr |
+0,43%
+1,700
|
| Texas Instruments Inc. US8825081040 |
148,76 08:01 Uhr |
-0,17%
-0,2600
|
| Thomson Reuters Corp. CA8849038085 |
112,60 08:01 Uhr |
+0,09%
+0,1000
|
| Verisk Analytics Inc. US92345Y1064 |
189,80 08:01 Uhr |
0%
0
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
388,40 08:01 Uhr |
-0,36%
-1,400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,23 08:01 Uhr |
-1,72%
-0,4250
|
| Western Digital Corp. US9581021055 |
68,15 29.12.2025 |
0%
0
|
| Workday Inc. US98138H1014 |
183,98 08:01 Uhr |
-0,59%
-1,100
|
| Zscaler Inc. US98980G1022 |
193,04 08:01 Uhr |
-0,40%
-0,7800
|
