NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 210,05 31.03.2026 -0,33% -0,7000
Advanced Micro Devices Inc. US0079031078 172,98 31.03.2026 -0,93% -1,620
Airbnb Inc. US0090661010 107,66 31.03.2026 -1,12% -1,220
Alnylam Pharmaceuticals Inc US02043Q1076 281,90 31.03.2026 +1,92% +5,300
Alphabet Inc. US02079K3059 244,65 31.03.2026 +2,21% +5,300
Alphabet Inc. US02079K1079 244,15 31.03.2026 +2,28% +5,450
Amazon.com Inc. US0231351067 178,94 31.03.2026 +0,94% +1,660
American Electric Power Co.Inc US0255371017 112,50 31.03.2026 -2,17% -2,500
Amgen Inc. US0311621009 303,90 31.03.2026 -0,39% -1,200
Analog Devices Inc. US0326541051 268,65 31.03.2026 +1,38% +3,650
Apple Inc. US0378331005 215,65 31.03.2026 +0,07% +0,1500
Applied Materials Inc. US0382221051 286,70 31.03.2026 +0,84% +2,400
ARM Holdings PLC US0420682058 125,20 31.03.2026 +2,12% +2,600
Autodesk Inc. US0527691069 206,00 31.03.2026 -0,02% -0,0500
Automatic Data Processing Inc. US0530151036 176,60 31.03.2026 -1,36% -2,440
Baker Hughes Co. US05722G1004 52,69 31.03.2026 -2,86% -1,550
Booking Holdings Inc. US09857L1089 3.571,00 31.03.2026 -0,31% -11,00
Broadcom Inc. US11135F1012 262,15 31.03.2026 +3,01% +7,650
Cadence Design Systems Inc. US1273871087 238,25 31.03.2026 +0,11% +0,2500
Charter Communications Inc. US16119P1084 184,48 31.03.2026 -4,66% -9,020
Cisco Systems Inc. US17275R1023 66,52 31.03.2026 -2,63% -1,800
Coca-Cola Europacific Pa. PLC GB00BDCPN049 78,40 31.03.2026 -1,63% -1,300
Cognizant Technology Sol.Corp. US1924461023 53,08 31.03.2026 -0,24% -0,1300
Comcast Corp. US20030N1019 24,69 31.03.2026 -2,28% -0,5750
Copart Inc. US2172041061 28,41 31.03.2026 -0,68% -0,1950
Costco Wholesale Corp. US22160K1051 860,80 31.03.2026 -1,60% -14,00
Crowdstrike Holdings Inc US22788C1053 332,95 31.03.2026 -2,07% -7,050
CSX Corp. US1264081035 34,90 31.03.2026 -0,85% -0,3000
Datadog Inc. US23804L1035 101,90 31.03.2026 -1,18% -1,220
DexCom Inc. US2521311074 54,48 31.03.2026 +0,22% +0,1200
Diamondback Energy Inc. US25278X1090 174,64 31.03.2026 -0,39% -0,6800
Electronic Arts Inc. US2855121099 175,86 31.03.2026 -0,45% -0,8000
Exelon Corp. US30161N1019 42,02 31.03.2026 -2,20% -0,9450
Fastenal Co. US3119001044 39,70 31.03.2026 +0,35% +0,1400
Ferrovial SE NL0015001FS8 55,38 31.03.2026 +1,06% +0,5800
Fortinet Inc. US34959E1091 69,73 31.03.2026 -0,46% -0,3200
GE Healthcare Technologies Inc US36266G1076 60,31 31.03.2026 -0,40% -0,2400
Gilead Sciences Inc. US3755581036 119,86 31.03.2026 +1,06% +1,260
Honeywell International Inc. US4385161066 193,86 31.03.2026 -0,95% -1,860
IDEXX Laboratories Inc. US45168D1046 482,90 31.03.2026 -1,99% -9,800
Intel Corp. US4581401001 36,88 31.03.2026 +1,75% +0,6350
Intuit Inc. US4612021034 371,90 31.03.2026 -0,07% -0,2500
Intuitive Surgical Inc. US46120E6023 394,80 31.03.2026 -0,63% -2,500
Keurig Dr Pepper Inc. US49271V1008 22,70 31.03.2026 -2,30% -0,5350
KLA Corp. US4824801009 1.231,60 31.03.2026 +1,43% +17,40
Kraft Heinz Co., The US5007541064 19,38 31.03.2026 -0,65% -0,1260
Lam Research Corp. US5128073062 179,02 31.03.2026 +1,77% +3,120
Linde plc IE000S9YS762 436,00 31.03.2026 +1,49% +6,400
Marriott International Inc. US5719032022 281,05 31.03.2026 -0,04% -0,1000
Marvell Technology Inc. US5738741041 85,01 31.03.2026 +8,36% +6,560
Mercadolibre Inc. US58733R1023 1.479,80 31.03.2026 +4,49% +63,60
Meta Platforms Inc. US30303M1027 486,85 31.03.2026 +4,22% +19,70
Microchip Technology Inc. US5950171042 54,28 31.03.2026 +2,45% +1,300
Micron Technology Inc. US5951121038 280,70 31.03.2026 -4,85% -14,30
Microsoft Corp. US5949181045 320,50 31.03.2026 +1,14% +3,600
Mondelez International Inc. US6092071058 49,62 31.03.2026 -2,83% -1,445
Monster Beverage Corp. (NEW) US61174X1090 61,91 31.03.2026 -0,59% -0,3700
Netflix Inc. US64110L1061 82,27 31.03.2026 +0,27% +0,2200
NVIDIA Corp. US67066G1040 149,80 31.03.2026 +2,73% +3,980
NXP Semiconductors NV NL0009538784 167,00 31.03.2026 +0,91% +1,500
O’Reilly Automotive Inc.[New] US67103H1077 79,64 31.03.2026 -0,80% -0,6400
Old Dominion Freight Line Inc. US6795801009 166,10 31.03.2026 -1,28% -2,150
Paccar Inc. US6937181088 99,08 31.03.2026 +0,59% +0,5800
Palo Alto Networks Inc. US6974351057 137,34 31.03.2026 -0,13% -0,1800
Paychex Inc. US7043261079 80,49 31.03.2026 -0,89% -0,7200
PayPal Holdings Inc. US70450Y1038 39,03 31.03.2026 -0,12% -0,0450
PepsiCo Inc. US7134481081 135,16 31.03.2026 -1,72% -2,360
QUALCOMM Inc. US7475251036 110,36 31.03.2026 -1,16% -1,300
Regeneron Pharmaceuticals Inc. US75886F1075 666,80 31.03.2026 +1,37% +9,000
Roper Technologies Inc. US7766961061 304,80 31.03.2026 -0,75% -2,300
Ross Stores Inc. US7782961038 185,44 31.03.2026 +0,49% +0,9000
Seagate Technolog.Holdings PLC IE00BKVD2N49 325,55 31.03.2026 +4,34% +13,55
Shopify Inc. CA82509L1076 99,62 31.03.2026 +0,85% +0,8400
Starbucks Corp. US8552441094 76,58 31.03.2026 +0,63% +0,4800
Synopsys Inc. US8716071076 340,15 31.03.2026 +0,40% +1,350
T-Mobile US Inc. US8725901040 181,66 31.03.2026 -2,75% -5,140
Tesla Inc. US88160R1014 322,95 31.03.2026 +2,13% +6,750
Texas Instruments Inc. US8825081040 165,42 31.03.2026 +1,03% +1,680
Thomson Reuters Corp. CA8849038085 77,86 31.03.2026 -2,80% -2,240
Verisk Analytics Inc. US92345Y1064 163,60 31.03.2026 -0,03% -0,0500
Vertex Pharmaceuticals Inc. US92532F1003 385,50 31.03.2026 +1,17% +4,450
Walmart Inc. US9311421039 107,04 31.03.2026 -1,45% -1,580
WARNER BROS. DISCOVERY INC. US9344231041 23,57 31.03.2026 -0,34% -0,0800
Western Digital Corp. US9581021055 68,15 31.03.2026 0% 0
Workday Inc. US98138H1014 112,34 31.03.2026 +0,56% +0,6200
Zscaler Inc. US98980G1022 120,74 31.03.2026 -1,52% -1,860

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa