| Adobe Inc. US00724F1012 |
276,75 08:01 Uhr |
-0,43%
-1,200
|
| Advanced Micro Devices Inc. US0079031078 |
185,72 08:01 Uhr |
-0,61%
-1,140
|
| Airbnb Inc. US0090661010 |
102,22 10:05 Uhr |
-0,21%
-0,2200
|
| Alphabet Inc. US02079K3059 |
272,05 08:01 Uhr |
+0,33%
+0,9000
|
| Alphabet Inc. US02079K1079 |
272,20 08:01 Uhr |
+0,31%
+0,8500
|
| Amazon.com Inc. US0231351067 |
201,75 08:01 Uhr |
-0,44%
-0,9000
|
| American Electric Power Co.Inc US0255371017 |
102,50 08:01 Uhr |
-0,49%
-0,5000
|
| Amgen Inc. US0311621009 |
290,00 08:01 Uhr |
-0,80%
-2,350
|
| Analog Devices Inc. US0326541051 |
232,70 08:01 Uhr |
+1,28%
+2,950
|
| Apple Inc. US0378331005 |
245,90 08:01 Uhr |
-0,16%
-0,4000
|
| Applied Materials Inc. US0382221051 |
227,80 08:01 Uhr |
+2,36%
+5,250
|
| ARM Holdings PLC US0420682058 |
117,60 08:01 Uhr |
0%
0
|
| Autodesk Inc. US0527691069 |
266,35 08:01 Uhr |
+0,45%
+1,200
|
| Automatic Data Processing Inc. US0530151036 |
220,55 08:01 Uhr |
-0,18%
-0,4000
|
| Baker Hughes Co. US05722G1004 |
42,27 08:01 Uhr |
+0,75%
+0,3150
|
| Biogen Inc. US09062X1037 |
153,40 08:01 Uhr |
+0,59%
+0,9000
|
| Booking Holdings Inc. US09857L1089 |
4.403,00 08:01 Uhr |
+0,96%
+42,00
|
| Broadcom Inc. US11135F1012 |
329,05 08:01 Uhr |
0%
0
|
| Cadence Design Systems Inc. US1273871087 |
272,70 08:01 Uhr |
+0,33%
+0,9000
|
| CDW Corp. US12514G1085 |
123,45 08:01 Uhr |
+0,49%
+0,6000
|
| Charter Communications Inc. US16119P1084 |
168,50 08:01 Uhr |
+0,39%
+0,6600
|
| Cisco Systems Inc. US17275R1023 |
66,03 08:01 Uhr |
+0,99%
+0,6500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,00 08:01 Uhr |
-0,25%
-0,2000
|
| Cognizant Technology Sol.Corp. US1924461023 |
66,62 08:01 Uhr |
+0,18%
+0,1200
|
| Comcast Corp. US20030N1019 |
23,07 08:01 Uhr |
+1,10%
+0,2500
|
| Copart Inc. US2172041061 |
33,35 08:01 Uhr |
-0,71%
-0,2400
|
| Costco Wholesale Corp. US22160K1051 |
790,50 08:01 Uhr |
+0,37%
+2,900
|
| Crowdstrike Holdings Inc US22788C1053 |
435,00 08:01 Uhr |
-1,43%
-6,300
|
| CSX Corp. US1264081035 |
29,94 08:01 Uhr |
+0,15%
+0,0450
|
| Datadog Inc. US23804L1035 |
134,36 08:01 Uhr |
-0,75%
-1,020
|
| DexCom Inc. US2521311074 |
55,26 08:01 Uhr |
-1,22%
-0,6800
|
| Diamondback Energy Inc. US25278X1090 |
133,96 08:01 Uhr |
-0,06%
-0,0800
|
| Electronic Arts Inc. US2855121099 |
173,86 08:01 Uhr |
-0,58%
-1,020
|
| Exelon Corp. US30161N1019 |
38,50 08:01 Uhr |
-0,80%
-0,3100
|
| Fastenal Co. US3119001044 |
34,71 08:01 Uhr |
+0,58%
+0,2000
|
| Fortinet Inc. US34959E1091 |
70,80 08:01 Uhr |
-0,34%
-0,2400
|
| GE Healthcare Technologies Inc US36266G1076 |
68,77 08:01 Uhr |
-0,62%
-0,4300
|
| Gilead Sciences Inc. US3755581036 |
106,36 08:01 Uhr |
-0,78%
-0,8400
|
| Honeywell International Inc. US4385161066 |
165,58 08:01 Uhr |
+0,78%
+1,280
|
| IDEXX Laboratories Inc. US45168D1046 |
628,60 08:01 Uhr |
-0,32%
-2,000
|
| Intel Corp. US4581401001 |
37,13 08:50 Uhr |
-0,26%
-0,0950
|
| Intuit Inc. US4612021034 |
544,80 08:01 Uhr |
+0,55%
+3,000
|
| Intuitive Surgical Inc. US46120E6023 |
488,05 08:01 Uhr |
+0,21%
+1,0000
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,96 08:01 Uhr |
-0,39%
-0,0950
|
| KLA Corp. US4824801009 |
1.020,40 08:01 Uhr |
+1,03%
+10,40
|
| Kraft Heinz Co., The US5007541064 |
21,36 08:01 Uhr |
-0,12%
-0,0250
|
| Lam Research Corp. US5128073062 |
135,50 08:01 Uhr |
+0,76%
+1,020
|
| Linde plc IE000S9YS762 |
350,00 08:16 Uhr |
-0,28%
-1,0000
|
| Lululemon Athletica Inc. US5500211090 |
156,04 08:01 Uhr |
-0,51%
-0,8000
|
| Marriott International Inc. US5719032022 |
262,05 08:01 Uhr |
+1,10%
+2,850
|
| Marvell Technology Inc. US5738741041 |
87,76 08:01 Uhr |
+10,96%
+8,670
|
| Mercadolibre Inc. US58733R1023 |
1.820,20 08:01 Uhr |
-1,17%
-21,60
|
| Meta Platforms Inc. US30303M1027 |
555,10 08:01 Uhr |
+0,69%
+3,800
|
| Microchip Technology Inc. US5950171042 |
49,20 08:01 Uhr |
+5,20%
+2,430
|
| Micron Technology Inc. US5951121038 |
206,05 08:01 Uhr |
+1,55%
+3,150
|
| Microsoft Corp. US5949181045 |
421,05 08:01 Uhr |
-0,36%
-1,500
|
| Mondelez International Inc. US6092071058 |
47,97 08:01 Uhr |
+0,01%
+0,0050
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,03 08:01 Uhr |
-0,82%
-0,5300
|
| Netflix Inc. US64110L1061 |
93,76 08:01 Uhr |
+0,81%
+0,7500
|
| NVIDIA Corp. US67066G1040 |
156,62 08:50 Uhr |
+0,55%
+0,8600
|
| NXP Semiconductors NV NL0009538784 |
185,50 08:01 Uhr |
+3,92%
+7,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
85,28 08:01 Uhr |
-0,44%
-0,3800
|
| Old Dominion Freight Line Inc. US6795801009 |
120,60 08:01 Uhr |
-0,50%
-0,6000
|
| ON Semiconductor Corp. US6821891057 |
44,45 08:01 Uhr |
+4,74%
+2,010
|
| Paccar Inc. US6937181088 |
90,89 08:01 Uhr |
+1,25%
+1,120
|
| Palo Alto Networks Inc. US6974351057 |
163,12 08:01 Uhr |
-0,63%
-1,040
|
| Paychex Inc. US7043261079 |
95,08 08:01 Uhr |
-0,07%
-0,0700
|
| PayPal Holdings Inc. US70450Y1038 |
54,25 08:01 Uhr |
-0,46%
-0,2500
|
| PepsiCo Inc. US7134481081 |
127,42 08:01 Uhr |
+0,55%
+0,7000
|
| QUALCOMM Inc. US7475251036 |
146,64 08:01 Uhr |
+1,09%
+1,580
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
629,00 08:01 Uhr |
-0,69%
-4,400
|
| Roper Technologies Inc. US7766961061 |
381,30 08:01 Uhr |
-0,42%
-1,600
|
| Ross Stores Inc. US7782961038 |
152,18 08:01 Uhr |
-0,35%
-0,5400
|
| Shopify Inc. CA82509L1076 |
135,02 08:01 Uhr |
+0,22%
+0,3000
|
| Starbucks Corp. US8552441094 |
73,08 08:01 Uhr |
-0,01%
-0,0100
|
| Synopsys Inc. US8716071076 |
385,10 08:01 Uhr |
+0,80%
+3,050
|
| T-Mobile US Inc. US8725901040 |
180,08 08:01 Uhr |
+0,10%
+0,1800
|
| Tesla Inc. US88160R1014 |
368,25 08:01 Uhr |
+0,81%
+2,950
|
| Texas Instruments Inc. US8825081040 |
150,30 08:01 Uhr |
+2,99%
+4,360
|
| Thomson Reuters Corp. CA8849038085 |
114,25 08:01 Uhr |
+0,13%
+0,1500
|
| Verisk Analytics Inc. US92345Y1064 |
192,35 08:01 Uhr |
-0,26%
-0,5000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
374,10 08:01 Uhr |
+0,92%
+3,400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
20,80 08:01 Uhr |
+0,41%
+0,0850
|
| Workday Inc. US98138H1014 |
181,34 08:01 Uhr |
-0,68%
-1,240
|
| Zscaler Inc. US98980G1022 |
207,05 08:01 Uhr |
-0,89%
-1,850
|
