| Adobe Inc. US00724F1012 |
326,25 30.04.2025 |
+0,02%
+0,0500
|
| Advanced Micro Devices Inc. US0079031078 |
83,88 30.04.2025 |
-0,47%
-0,4000
|
| Airbnb Inc. US0090661010 |
105,12 30.04.2025 |
-3,60%
-3,920
|
| Alphabet Inc. US02079K3059 |
138,42 30.04.2025 |
-0,90%
-1,260
|
| Alphabet Inc. US02079K1079 |
140,20 30.04.2025 |
-0,78%
-1,100
|
| Amazon.com Inc. US0231351067 |
159,70 30.04.2025 |
-2,11%
-3,440
|
| American Electric Power Co.Inc US0255371017 |
94,80 30.04.2025 |
+0,85%
+0,8000
|
| Amgen Inc. US0311621009 |
253,40 30.04.2025 |
+1,34%
+3,350
|
| Analog Devices Inc. US0326541051 |
168,22 30.04.2025 |
-0,17%
-0,2800
|
| Ansys Inc. US03662Q1058 |
279,20 30.04.2025 |
-0,32%
-0,9000
|
| Apple Inc. US0378331005 |
185,16 30.04.2025 |
+0,17%
+0,3200
|
| Applied Materials Inc. US0382221051 |
130,08 30.04.2025 |
-0,88%
-1,160
|
| ARM Holdings PLC US0420682058 |
97,40 30.04.2025 |
-0,71%
-0,7000
|
| Autodesk Inc. US0527691069 |
238,70 30.04.2025 |
+0,27%
+0,6500
|
| Automatic Data Processing Inc. US0530151036 |
261,10 30.04.2025 |
+1,34%
+3,450
|
| Baker Hughes Co. US05722G1004 |
31,06 30.04.2025 |
-1,33%
-0,4200
|
| Biogen Inc. US09062X1037 |
105,45 30.04.2025 |
+0,38%
+0,4000
|
| Booking Holdings Inc. US09857L1089 |
4.288,00 30.04.2025 |
+0,26%
+11,00
|
| Broadcom Inc. US11135F1012 |
166,64 30.04.2025 |
-0,70%
-1,180
|
| Cadence Design Systems Inc. US1273871087 |
259,35 30.04.2025 |
-0,75%
-1,950
|
| CDW Corp. US12514G1085 |
139,20 30.04.2025 |
+0,14%
+0,2000
|
| Charter Communications Inc. US16119P1084 |
336,15 30.04.2025 |
+1,10%
+3,650
|
| Cisco Systems Inc. US17275R1023 |
50,47 30.04.2025 |
+0,82%
+0,4100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,60 30.04.2025 |
+2,34%
+1,800
|
| Cognizant Technology Sol.Corp. US1924461023 |
64,21 30.04.2025 |
+0,02%
+0,0100
|
| Comcast Corp. US20030N1019 |
29,58 30.04.2025 |
-0,34%
-0,1000
|
| Copart Inc. US2172041061 |
52,93 30.04.2025 |
+0,95%
+0,5000
|
| Costco Wholesale Corp. US22160K1051 |
868,80 30.04.2025 |
+0,39%
+3,400
|
| Crowdstrike Holdings Inc US22788C1053 |
373,00 30.04.2025 |
-0,55%
-2,050
|
| CSX Corp. US1264081035 |
24,44 30.04.2025 |
+0,02%
+0,0050
|
| Datadog Inc. US23804L1035 |
88,73 30.04.2025 |
-0,96%
-0,8600
|
| DexCom Inc. US2521311074 |
62,22 30.04.2025 |
+0,78%
+0,4800
|
| Diamondback Energy Inc. US25278X1090 |
117,50 30.04.2025 |
-2,16%
-2,600
|
| Electronic Arts Inc. US2855121099 |
127,56 30.04.2025 |
-0,53%
-0,6800
|
| Exelon Corp. US30161N1019 |
41,08 30.04.2025 |
+1,00%
+0,4050
|
| Fastenal Co. US3119001044 |
70,42 30.04.2025 |
+0,36%
+0,2500
|
| Fortinet Inc. US34959E1091 |
89,97 30.04.2025 |
-0,67%
-0,6100
|
| GE Healthcare Technologies Inc US36266G1076 |
62,01 30.04.2025 |
+5,03%
+2,970
|
| Gilead Sciences Inc. US3755581036 |
92,02 30.04.2025 |
-1,53%
-1,430
|
| Honeywell International Inc. US4385161066 |
184,50 30.04.2025 |
-0,64%
-1,180
|
| IDEXX Laboratories Inc. US45168D1046 |
380,40 30.04.2025 |
+0,11%
+0,4000
|
| Intel Corp. US4581401001 |
17,45 30.04.2025 |
-3,26%
-0,5880
|
| Intuit Inc. US4612021034 |
546,00 30.04.2025 |
+0,52%
+2,800
|
| Intuitive Surgical Inc. US46120E6023 |
448,00 30.04.2025 |
-1,29%
-5,850
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,23 30.04.2025 |
+1,04%
+0,3100
|
| KLA Corp. US4824801009 |
606,70 30.04.2025 |
+0,43%
+2,600
|
| Kraft Heinz Co., The US5007541064 |
25,54 30.04.2025 |
+1,19%
+0,3000
|
| Lam Research Corp. US5128073062 |
61,71 30.04.2025 |
-0,48%
-0,3000
|
| Linde plc IE000S9YS762 |
394,60 30.04.2025 |
0%
0
|
| Lululemon Athletica Inc. US5500211090 |
232,70 30.04.2025 |
-1,75%
-4,150
|
| Marriott International Inc. US5719032022 |
207,05 30.04.2025 |
-0,53%
-1,100
|
| Marvell Technology Inc. US5738741041 |
50,21 30.04.2025 |
-2,09%
-1,070
|
| Mercadolibre Inc. US58733R1023 |
2.007,50 30.04.2025 |
+2,62%
+51,30
|
| Meta Platforms Inc. US30303M1027 |
475,00 30.04.2025 |
-1,40%
-6,750
|
| Microchip Technology Inc. US5950171042 |
39,94 30.04.2025 |
-1,32%
-0,5350
|
| Micron Technology Inc. US5951121038 |
66,53 30.04.2025 |
-1,09%
-0,7300
|
| Microsoft Corp. US5949181045 |
343,40 30.04.2025 |
-0,29%
-1,0000
|
| Mondelez International Inc. US6092071058 |
60,31 30.04.2025 |
+5,57%
+3,180
|
| MongoDB Inc. US60937P1066 |
150,24 30.04.2025 |
-2,09%
-3,200
|
| Monster Beverage Corp. (NEW) US61174X1090 |
52,35 30.04.2025 |
+1,79%
+0,9200
|
| Netflix Inc. US64110L1061 |
981,80 30.04.2025 |
+1,13%
+11,00
|
| NVIDIA Corp. US67066G1040 |
93,53 30.04.2025 |
-1,76%
-1,680
|
| NXP Semiconductors NV NL0009538784 |
160,00 30.04.2025 |
+0,31%
+0,5000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
1.233,00 30.04.2025 |
+2,24%
+27,00
|
| Old Dominion Freight Line Inc. US6795801009 |
131,90 30.04.2025 |
+1,03%
+1,350
|
| ON Semiconductor Corp. US6821891057 |
34,01 30.04.2025 |
+0,34%
+0,1150
|
| Paccar Inc. US6937181088 |
77,99 30.04.2025 |
+2,90%
+2,200
|
| Palo Alto Networks Inc. US6974351057 |
162,98 30.04.2025 |
+0,12%
+0,2000
|
| Paychex Inc. US7043261079 |
127,68 30.04.2025 |
-0,11%
-0,1400
|
| PayPal Holdings Inc. US70450Y1038 |
56,98 30.04.2025 |
-0,63%
-0,3600
|
| PepsiCo Inc. US7134481081 |
118,92 30.04.2025 |
+1,68%
+1,960
|
| QUALCOMM Inc. US7475251036 |
128,74 30.04.2025 |
+0,36%
+0,4600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
511,20 30.04.2025 |
+2,86%
+14,20
|
| Roper Technologies Inc. US7766961061 |
490,80 30.04.2025 |
+0,70%
+3,400
|
| Ross Stores Inc. US7782961038 |
121,62 30.04.2025 |
-0,51%
-0,6200
|
| Starbucks Corp. US8552441094 |
69,31 30.04.2025 |
-5,51%
-4,040
|
| Synopsys Inc. US8716071076 |
397,75 30.04.2025 |
-0,16%
-0,6500
|
| T-Mobile US Inc. US8725901040 |
214,95 30.04.2025 |
+2,90%
+6,050
|
| Tesla Inc. US88160R1014 |
246,10 30.04.2025 |
-3,94%
-10,10
|
| Texas Instruments Inc. US8825081040 |
138,72 30.04.2025 |
-0,93%
-1,300
|
| Verisk Analytics Inc. US92345Y1064 |
257,50 30.04.2025 |
+1,22%
+3,100
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
443,70 30.04.2025 |
+1,12%
+4,900
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
7,492 30.04.2025 |
-1,30%
-0,0990
|
| Workday Inc. US98138H1014 |
212,40 30.04.2025 |
+0,38%
+0,8000
|
| Zscaler Inc. US98980G1022 |
195,36 30.04.2025 |
+0,65%
+1,260
|
