| Adobe Inc. US00724F1012 |
207,00 17:25 Uhr |
+2,05%
+4,150
|
| Advanced Micro Devices Inc. US0079031078 |
217,00 17:25 Uhr |
+1,93%
+4,100
|
| Airbnb Inc. US0090661010 |
116,04 17:25 Uhr |
+1,91%
+2,180
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
281,80 17:25 Uhr |
-2,79%
-8,100
|
| Alphabet Inc. US02079K3059 |
281,90 17:25 Uhr |
+0,57%
+1,600
|
| Alphabet Inc. US02079K1079 |
279,70 17:25 Uhr |
+0,25%
+0,7000
|
| Amazon.com Inc. US0231351067 |
209,85 17:25 Uhr |
+0,05%
+0,1000
|
| American Electric Power Co.Inc US0255371017 |
113,76 17:25 Uhr |
-0,51%
-0,5800
|
| Amgen Inc. US0311621009 |
293,10 17:25 Uhr |
-1,16%
-3,450
|
| Analog Devices Inc. US0326541051 |
292,05 17:25 Uhr |
-1,43%
-4,250
|
| Apple Inc. US0378331005 |
222,55 17:25 Uhr |
+1,83%
+4,000
|
| Applied Materials Inc. US0382221051 |
327,50 17:25 Uhr |
-1,74%
-5,800
|
| ARM Holdings PLC US0420682058 |
135,40 17:25 Uhr |
-0,73%
-1,0000
|
| Autodesk Inc. US0527691069 |
200,95 17:25 Uhr |
+4,62%
+8,870
|
| Automatic Data Processing Inc. US0530151036 |
166,72 17:25 Uhr |
+1,23%
+2,020
|
| Baker Hughes Co. US05722G1004 |
51,23 17:25 Uhr |
-2,21%
-1,160
|
| Booking Holdings Inc. US09857L1089 |
157,15 17:25 Uhr |
+2,28%
+3,500
|
| Broadcom Inc. US11135F1012 |
332,15 17:25 Uhr |
+3,39%
+10,90
|
| Cadence Design Systems Inc. US1273871087 |
251,60 17:25 Uhr |
+2,03%
+5,000
|
| Charter Communications Inc. US16119P1084 |
187,44 17:25 Uhr |
+1,47%
+2,720
|
| Cisco Systems Inc. US17275R1023 |
68,69 17:25 Uhr |
-0,87%
-0,6000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,80 17:25 Uhr |
-2,30%
-1,900
|
| Cognizant Technology Sol.Corp. US1924461023 |
51,51 17:25 Uhr |
+0,66%
+0,3400
|
| Comcast Corp. US20030N1019 |
23,94 17:25 Uhr |
+0,13%
+0,0300
|
| Copart Inc. US2172041061 |
28,29 17:25 Uhr |
+0,37%
+0,1050
|
| Costco Wholesale Corp. US22160K1051 |
826,40 17:25 Uhr |
+0,66%
+5,400
|
| Crowdstrike Holdings Inc US22788C1053 |
345,45 17:25 Uhr |
+3,10%
+10,40
|
| CSX Corp. US1264081035 |
35,50 17:25 Uhr |
-1,38%
-0,4950
|
| Datadog Inc. US23804L1035 |
100,80 17:25 Uhr |
+8,86%
+8,200
|
| DexCom Inc. US2521311074 |
53,80 17:25 Uhr |
+0,37%
+0,2000
|
| Diamondback Energy Inc. US25278X1090 |
158,88 17:25 Uhr |
+0,97%
+1,520
|
| Electronic Arts Inc. US2855121099 |
172,00 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
40,72 17:25 Uhr |
-0,12%
-0,0500
|
| Fastenal Co. US3119001044 |
36,92 17:25 Uhr |
-2,24%
-0,8450
|
| Ferrovial SE NL0015001FS8 |
60,16 17:25 Uhr |
-1,86%
-1,140
|
| Fortinet Inc. US34959E1091 |
65,92 17:25 Uhr |
-0,53%
-0,3500
|
| GE Healthcare Technologies Inc US36266G1076 |
62,82 17:25 Uhr |
-1,07%
-0,6800
|
| Gilead Sciences Inc. US3755581036 |
117,38 17:25 Uhr |
-1,21%
-1,440
|
| Honeywell International Inc. US4385161066 |
194,54 17:25 Uhr |
-1,76%
-3,480
|
| IDEXX Laboratories Inc. US45168D1046 |
490,90 17:25 Uhr |
-0,37%
-1,800
|
| Intel Corp. US4581401001 |
55,40 17:25 Uhr |
+3,86%
+2,060
|
| Intuit Inc. US4612021034 |
325,55 17:25 Uhr |
+3,73%
+11,70
|
| Intuitive Surgical Inc. US46120E6023 |
398,15 17:25 Uhr |
+0,23%
+0,9000
|
| Keurig Dr Pepper Inc. US49271V1008 |
21,86 17:25 Uhr |
-1,04%
-0,2300
|
| KLA Corp. US4824801009 |
1.454,00 17:25 Uhr |
-3,80%
-57,40
|
| Kraft Heinz Co., The US5007541064 |
18,68 17:25 Uhr |
-0,17%
-0,0320
|
| Lam Research Corp. US5128073062 |
223,60 17:25 Uhr |
-2,32%
-5,300
|
| Linde plc IE000S9YS762 |
419,20 08:16 Uhr |
-2,69%
-11,60
|
| Marriott International Inc. US5719032022 |
306,80 17:25 Uhr |
-0,73%
-2,250
|
| Marvell Technology Inc. US5738741041 |
115,40 17:25 Uhr |
+0,93%
+1,060
|
| Mercadolibre Inc. US58733R1023 |
1.591,80 17:25 Uhr |
+1,70%
+26,60
|
| Meta Platforms Inc. US30303M1027 |
571,20 18:40 Uhr |
+2,02%
+11,30
|
| Microchip Technology Inc. US5950171042 |
63,05 17:25 Uhr |
+0,16%
+0,1000
|
| Micron Technology Inc. US5951121038 |
381,85 17:25 Uhr |
+3,02%
+11,20
|
| Microsoft Corp. US5949181045 |
345,70 18:15 Uhr |
+3,52%
+11,75
|
| Mondelez International Inc. US6092071058 |
47,98 17:25 Uhr |
-2,57%
-1,265
|
| Monster Beverage Corp. (NEW) US61174X1090 |
62,55 17:25 Uhr |
-2,71%
-1,740
|
| Netflix Inc. US64110L1061 |
89,72 17:25 Uhr |
+0,63%
+0,5600
|
| NVIDIA Corp. US67066G1040 |
169,16 17:25 Uhr |
+2,55%
+4,200
|
| NXP Semiconductors NV NL0009538784 |
176,78 17:25 Uhr |
+0,37%
+0,6600
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,93 17:25 Uhr |
-0,65%
-0,5200
|
| Old Dominion Freight Line Inc. US6795801009 |
173,36 17:25 Uhr |
-2,45%
-4,360
|
| Paccar Inc. US6937181088 |
103,80 17:25 Uhr |
-3,05%
-3,260
|
| Palo Alto Networks Inc. US6974351057 |
137,62 17:25 Uhr |
+1,19%
+1,620
|
| Paychex Inc. US7043261079 |
76,56 17:25 Uhr |
+1,73%
+1,300
|
| PayPal Holdings Inc. US70450Y1038 |
41,63 17:25 Uhr |
+2,61%
+1,060
|
| PepsiCo Inc. US7134481081 |
130,00 17:25 Uhr |
-1,46%
-1,920
|
| QUALCOMM Inc. US7475251036 |
113,30 17:25 Uhr |
+1,41%
+1,580
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
637,30 08:03 Uhr |
-0,41%
-2,600
|
| Roper Technologies Inc. US7766961061 |
299,40 08:03 Uhr |
-0,53%
-1,600
|
| Ross Stores Inc. US7782961038 |
188,86 17:25 Uhr |
-0,01%
-0,0200
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
432,00 17:25 Uhr |
-0,23%
-1,0000
|
| Shopify Inc. CA82509L1076 |
105,68 17:25 Uhr |
+5,85%
+5,840
|
| Starbucks Corp. US8552441094 |
83,31 17:25 Uhr |
-0,39%
-0,3300
|
| Synopsys Inc. US8716071076 |
363,50 17:25 Uhr |
+2,25%
+8,000
|
| T-Mobile US Inc. US8725901040 |
161,42 17:25 Uhr |
+0,15%
+0,2400
|
| Tesla Inc. US88160R1014 |
328,45 17:25 Uhr |
+6,90%
+21,20
|
| Texas Instruments Inc. US8825081040 |
181,48 17:25 Uhr |
-1,33%
-2,440
|
| Thomson Reuters Corp. CA8849038085 |
77,36 17:25 Uhr |
+3,87%
+2,880
|
| Verisk Analytics Inc. US92345Y1064 |
150,00 17:25 Uhr |
+5,63%
+8,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
371,15 17:25 Uhr |
-0,63%
-2,350
|
| Walmart Inc. US9311421039 |
104,58 17:25 Uhr |
-0,49%
-0,5200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,09 17:25 Uhr |
-0,28%
-0,0650
|
| Western Digital Corp. US9581021055 |
68,15 14.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
102,78 17:25 Uhr |
+3,61%
+3,580
|
| Zscaler Inc. US98980G1022 |
108,96 17:25 Uhr |
+5,46%
+5,640
|
