| Adobe Inc. US00724F1012 |
236,25 23.10.2026 |
-1,09%
-2,600
|
| Advanced Micro Devices Inc. US0079031078 |
463,15 23.10.2026 |
+1,16%
+5,300
|
| Airbnb Inc. US0090661010 |
155,12 23.10.2026 |
-0,91%
-1,420
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
199,35 23.10.2026 |
-0,92%
-1,850
|
| Alphabet Inc. US02079K3059 |
288,95 23.10.2026 |
-1,23%
-3,600
|
| Alphabet Inc. US02079K1079 |
285,95 23.10.2026 |
-1,04%
-3,000
|
| Amazon.com Inc. US0231351067 |
222,50 23.10.2026 |
-1,26%
-2,850
|
| American Electric Power Co.Inc US0255371017 |
115,52 23.10.2026 |
-0,07%
-0,0800
|
| Amgen Inc. US0311621009 |
396,20 23.10.2026 |
-1,00%
-4,000
|
| Analog Devices Inc. US0326541051 |
347,95 23.10.2026 |
+0,04%
+0,1500
|
| Apple Inc. US0378331005 |
310,75 23.10.2026 |
+0,76%
+2,350
|
| Applied Materials Inc. US0382221051 |
340,10 23.10.2026 |
-0,29%
-1,0000
|
| Applovin Corp. US03831W1080 |
230,50 23.10.2026 |
+0,15%
+0,3500
|
| ARM Holdings PLC US0420682058 |
188,80 23.10.2026 |
-0,21%
-0,4000
|
| ASML Holding N.V. USN070592100 |
1.395,00 23.10.2026 |
-2,45%
-35,00
|
| Astera Labs Inc. US04626A1034 |
233,00 23.10.2026 |
-3,32%
-8,000
|
| Autodesk Inc. US0527691069 |
224,80 23.10.2026 |
-0,49%
-1,100
|
| Automatic Data Processing Inc. US0530151036 |
273,60 23.10.2026 |
+0,77%
+2,100
|
| Axon Enterprise Inc. US05464C1018 |
364,40 23.10.2026 |
+3,67%
+12,90
|
| Baker Hughes Co. US05722G1004 |
49,57 23.10.2026 |
+5,31%
+2,500
|
| Booking Holdings Inc. US09857L1089 |
140,20 23.10.2026 |
-3,64%
-5,300
|
| Broadcom Inc. US11135F1012 |
291,15 23.10.2026 |
+0,64%
+1,850
|
| Cadence Design Systems Inc. US1273871087 |
282,25 23.10.2026 |
+0,71%
+2,000
|
| Cintas Corp. US1729081059 |
197,26 23.10.2026 |
+1,52%
+2,960
|
| Cisco Systems Inc. US17275R1023 |
94,84 23.10.2026 |
+1,80%
+1,680
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
99,40 23.10.2026 |
-1,39%
-1,400
|
| Comcast Corp. US20030N1019 |
20,13 23.10.2026 |
-1,01%
-0,2050
|
| Constellation Energy Corp. US21037T1097 |
226,65 23.10.2026 |
-4,08%
-9,650
|
| Copart Inc. US2172041061 |
25,77 23.10.2026 |
+0,47%
+0,1200
|
| CoreWeave Inc. US21873S1087 |
50,83 23.10.2026 |
-1,87%
-0,9700
|
| Costco Wholesale Corp. US22160K1051 |
901,00 23.10.2026 |
-0,06%
-0,5000
|
| Crowdstrike Holdings Inc US22788C1053 |
223,45 23.10.2026 |
+4,56%
+9,750
|
| CSX Corp. US1264081035 |
45,37 23.10.2026 |
-1,55%
-0,7150
|
| Datadog Inc. US23804L1035 |
240,50 23.10.2026 |
+2,56%
+6,000
|
| DexCom Inc. US2521311074 |
70,40 23.10.2026 |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
183,86 23.10.2026 |
+5,13%
+8,980
|
| DoorDash Inc. US25809K1051 |
163,48 23.10.2026 |
+1,24%
+2,000
|
| Exelon Corp. US30161N1019 |
39,60 23.10.2026 |
+0,74%
+0,2900
|
| Fastenal Co. US3119001044 |
46,62 23.10.2026 |
+0,29%
+0,1350
|
| Ferrovial N.V. NL0015001FS8 |
44,31 23.10.2026 |
+0,32%
+0,1400
|
| Fortinet Inc. US34959E1091 |
158,80 23.10.2026 |
+2,69%
+4,160
|
| GE Healthcare Technologies Inc US36266G1076 |
63,43 23.10.2026 |
-0,30%
-0,1900
|
| Gilead Sciences Inc. US3755581036 |
140,26 23.10.2026 |
+0,89%
+1,240
|
| Honeywell International Inc. US4385162056 |
193,96 23.10.2026 |
+1,94%
+3,700
|
| IDEXX Laboratories Inc. US45168D1046 |
502,60 23.10.2026 |
-0,32%
-1,600
|
| Intel Corp. US4581401001 |
77,36 23.10.2026 |
-0,85%
-0,6600
|
| Intuit Inc. US4612021034 |
310,05 23.10.2026 |
-1,38%
-4,350
|
| Intuitive Surgical Inc. US46120E6023 |
407,30 23.10.2026 |
+3,76%
+14,75
|
| Keurig Dr Pepper Inc. US49271V1008 |
31,10 23.10.2026 |
-0,51%
-0,1600
|
| KLA Corp. US4824801009 |
131,90 23.10.2026 |
-1,38%
-1,840
|
| Kraft Heinz Co., The US5007541064 |
22,14 23.10.2026 |
+1,21%
+0,2650
|
| Lam Research Corp. US5128073062 |
205,85 23.10.2026 |
-2,00%
-4,200
|
| Linde plc IE000S9YS762 |
450,40 23.10.2026 |
-1,01%
-4,600
|
| Lumentum Holdings Inc. US55024U1097 |
687,70 23.10.2026 |
+0,15%
+1,0000
|
| Marriott International Inc. US5719032022 |
351,10 23.10.2026 |
-0,62%
-2,200
|
| Marvell Technology Inc. US5738741041 |
204,15 23.10.2026 |
+1,16%
+2,350
|
| Mercadolibre Inc. US58733R1023 |
1.616,80 23.10.2026 |
-0,68%
-11,00
|
| Meta Platforms Inc. US30303M1027 |
575,70 23.10.2026 |
-2,09%
-12,30
|
| Microchip Technology Inc. US5950171042 |
66,38 23.10.2026 |
-0,91%
-0,6100
|
| Micron Technology Inc. US5951121038 |
789,00 23.10.2026 |
+0,57%
+4,500
|
| Microsoft Corp. US5949181045 |
468,65 23.10.2026 |
-0,17%
-0,8000
|
| Moderna Inc. US60770K1079 |
181,30 23.10.2026 |
-10,42%
-21,10
|
| Mondelez International Inc. US6092071058 |
57,08 23.10.2026 |
-0,40%
-0,2300
|
| Monolithic Power Systems Inc. US6098391054 |
1.041,00 23.10.2026 |
-4,93%
-54,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,70 23.10.2026 |
-0,77%
-0,3250
|
| Nebius Group N.V. NL0009805522 |
143,86 23.10.2026 |
-0,87%
-1,260
|
| Netflix Inc. US64110L1061 |
59,46 23.10.2026 |
-0,05%
-0,0300
|
| NVIDIA Corp. US67066G1040 |
189,20 23.10.2026 |
-0,50%
-0,9600
|
| NXP Semiconductors NV NL0009538784 |
211,35 23.10.2026 |
-0,91%
-1,950
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,84 23.10.2026 |
-0,32%
-0,2600
|
| Old Dominion Freight Line Inc. US6795801009 |
161,84 23.10.2026 |
-5,63%
-9,660
|
| Paccar Inc. US6937181088 |
95,84 23.10.2026 |
-1,53%
-1,490
|
| Palantir Technologies Inc. US69608A1088 |
174,40 23.10.2026 |
-0,57%
-1,0000
|
| Palo Alto Networks Inc. US6974351057 |
335,75 23.10.2026 |
+4,94%
+15,80
|
| Paychex Inc. US7043261079 |
105,42 23.10.2026 |
+0,63%
+0,6600
|
| PayPal Holdings Inc. US70450Y1038 |
51,09 23.10.2026 |
+0,24%
+0,1200
|
| PDD Holdings Inc. US7223041028 |
69,60 23.10.2026 |
+2,96%
+2,000
|
| PepsiCo Inc. US7134481081 |
121,10 23.10.2026 |
-1,72%
-2,120
|
| QUALCOMM Inc. US7475251036 |
155,14 23.10.2026 |
-0,53%
-0,8200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
718,50 23.10.2026 |
-2,15%
-15,80
|
| Roper Technologies Inc. US7766961061 |
390,70 23.10.2026 |
+3,63%
+13,70
|
| Ross Stores Inc. US7782961038 |
205,30 23.10.2026 |
-2,05%
-4,300
|
| SanDisk Corp. US80004C2008 |
1.140,00 23.10.2026 |
-0,87%
-10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
582,00 23.10.2026 |
+2,11%
+12,00
|
| Shopify Inc. CA82509L1076 |
151,08 23.10.2026 |
-0,76%
-1,160
|
| Space Exploration Techs. Corp. US84615Q1031 |
131,70 23.10.2026 |
-1,95%
-2,620
|
| Starbucks Corp. US8552441094 |
90,84 23.10.2026 |
+0,73%
+0,6600
|
| Strategy Inc. US5949724083 |
131,00 23.10.2026 |
+0,91%
+1,180
|
| Synopsys Inc. US8716071076 |
384,00 23.10.2026 |
-1,16%
-4,500
|
| T-Mobile US Inc. US8725901040 |
134,14 23.10.2026 |
-3,88%
-5,420
|
| Take-Two Interactive Softw.Inc US8740541094 |
183,10 23.10.2026 |
-0,49%
-0,9000
|
| Teradyne Inc. US8807701029 |
279,20 23.10.2026 |
-3,89%
-11,30
|
| Tesla Inc. US88160R1014 |
335,95 23.10.2026 |
+0,01%
+0,0500
|
| Texas Instruments Inc. US8825081040 |
252,75 23.10.2026 |
+0,84%
+2,100
|
| Thomson Reuters Corp. CA8849038812 |
109,80 23.10.2026 |
0%
0
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
469,35 23.10.2026 |
-1,97%
-9,450
|
| Walmart Inc. US9311421039 |
107,36 23.10.2026 |
+0,43%
+0,4600
|
| Western Digital Corp. US9581021055 |
314,75 23.10.2026 |
+0,08%
+0,2500
|
| Workday Inc. US98138H1014 |
187,90 23.10.2026 |
+1,57%
+2,900
|
| Xcel Energy Inc. US98389B1008 |
69,00 23.10.2026 |
+2,99%
+2,000
|
