NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 206,00 20.07.2026 +1,13% +2,300
Advanced Micro Devices Inc. US0079031078 447,30 20.07.2026 +5,66% +23,95
Airbnb Inc. US0090661010 128,06 20.07.2026 +0,71% +0,9000
Alnylam Pharmaceuticals Inc US02043Q1076 239,20 20.07.2026 -0,50% -1,200
Alphabet Inc. US02079K3059 309,20 20.07.2026 +2,03% +6,150
Alphabet Inc. US02079K1079 312,50 20.07.2026 +3,29% +9,950
Amazon.com Inc. US0231351067 220,20 20.07.2026 +1,57% +3,400
American Electric Power Co.Inc US0255371017 115,24 20.07.2026 -2,01% -2,360
Amgen Inc. US0311621009 320,45 20.07.2026 -1,49% -4,850
Analog Devices Inc. US0326541051 332,70 20.07.2026 +2,24% +7,300
Apple Inc. US0378331005 284,75 20.07.2026 -2,33% -6,800
Applied Materials Inc. US0382221051 466,00 20.07.2026 +0,59% +2,750
ARM Holdings PLC US0420682058 237,50 20.07.2026 +5,56% +12,50
Autodesk Inc. US0527691069 188,34 20.07.2026 +0,26% +0,4800
Automatic Data Processing Inc. US0530151036 222,70 20.07.2026 +0,27% +0,6000
Baker Hughes Co. US05722G1004 48,94 20.07.2026 +0,35% +0,1700
Booking Holdings Inc. US09857L1089 157,25 20.07.2026 +0,29% +0,4500
Broadcom Inc. US11135F1012 332,85 20.07.2026 +3,34% +10,75
Cadence Design Systems Inc. US1273871087 290,00 20.07.2026 +2,00% +5,700
Cisco Systems Inc. US17275R1023 98,00 20.07.2026 +0,17% +0,1700
Coca-Cola Europacific Pa. PLC GB00BDCPN049 92,40 20.07.2026 +0,11% +0,1000
Comcast Corp. US20030N1019 20,92 20.07.2026 +0,07% +0,0150
Copart Inc. US2172041061 24,06 20.07.2026 -0,54% -0,1300
Costco Wholesale Corp. US22160K1051 824,50 20.07.2026 -0,27% -2,200
Crowdstrike Holdings Inc US22788C1053 177,56 20.07.2026 -1,28% -2,300
CSX Corp. US1264081035 44,10 20.07.2026 -0,91% -0,4050
Datadog Inc. US23804L1035 231,00 20.07.2026 +2,90% +6,500
DexCom Inc. US2521311074 67,20 20.07.2026 +0,90% +0,6000
Diamondback Energy Inc. US25278X1090 172,94 20.07.2026 +2,07% +3,500
Electronic Arts Inc. US2855121099 183,00 20.07.2026 +0,27% +0,5000
Exelon Corp. US30161N1019 40,30 20.07.2026 -1,90% -0,7800
Fastenal Co. US3119001044 39,20 20.07.2026 -2,90% -1,170
Ferrovial N.V. NL0015001FS8 55,80 20.07.2026 0% 0
Fortinet Inc. US34959E1091 142,54 20.07.2026 +0,79% +1,120
GE Healthcare Technologies Inc US36266G1076 55,09 20.07.2026 +0,04% +0,0200
Gilead Sciences Inc. US3755581036 116,82 20.07.2026 -3,26% -3,940
Honeywell International Inc. US4385162056 199,02 20.07.2026 +0,13% +0,2600
IDEXX Laboratories Inc. US45168D1046 495,90 20.07.2026 +0,53% +2,600
Intel Corp. US4581401001 86,14 20.07.2026 +5,86% +4,770
Intuit Inc. US4612021034 253,10 20.07.2026 -0,45% -1,150
Intuitive Surgical Inc. US46120E6023 306,85 20.07.2026 -2,76% -8,700
Keurig Dr Pepper Inc. US49271V1008 26,83 20.07.2026 -2,01% -0,5500
KLA Corp. US4824801009 184,86 20.07.2026 +1,32% +2,400
Kraft Heinz Co., The US5007541064 22,62 20.07.2026 -2,21% -0,5100
Lam Research Corp. US5128073062 271,70 20.07.2026 +0,65% +1,750
Linde plc IE000S9YS762 446,00 20.07.2026 -1,55% -7,000
Marriott International Inc. US5719032022 321,50 20.07.2026 +0,45% +1,450
Marvell Technology Inc. US5738741041 174,46 20.07.2026 +8,62% +13,84
Mercadolibre Inc. US58733R1023 1.615,20 20.07.2026 +2,40% +37,80
Meta Platforms Inc. US30303M1027 568,10 20.07.2026 +3,54% +19,40
Microchip Technology Inc. US5950171042 71,71 20.07.2026 +3,36% +2,330
Micron Technology Inc. US5951121038 774,80 20.07.2026 +4,13% +30,70
Microsoft Corp. US5949181045 348,80 20.07.2026 +1,00% +3,450
Mondelez International Inc. US6092071058 52,45 20.07.2026 -3,10% -1,680
Monster Beverage Corp. (NEW) US61174X1090 84,45 20.07.2026 -2,12% -1,830
Netflix Inc. US64110L1061 59,53 20.07.2026 +0,51% +0,3000
NVIDIA Corp. US67066G1040 180,72 20.07.2026 +1,59% +2,820
NXP Semiconductors NV NL0009538784 236,80 20.07.2026 +3,11% +7,150
O’Reilly Automotive Inc.[New] US67103H1077 74,45 20.07.2026 -1,69% -1,280
Old Dominion Freight Line Inc. US6795801009 202,30 20.07.2026 -1,20% -2,450
Paccar Inc. US6937181088 109,72 20.07.2026 -1,31% -1,460
Palo Alto Networks Inc. US6974351057 313,85 20.07.2026 -1,17% -3,700
Paychex Inc. US7043261079 100,50 20.07.2026 +1,16% +1,150
PayPal Holdings Inc. US70450Y1038 49,85 20.07.2026 +1,97% +0,9650
PepsiCo Inc. US7134481081 118,90 20.07.2026 -1,98% -2,400
QUALCOMM Inc. US7475251036 151,24 20.07.2026 +4,40% +6,380
Regeneron Pharmaceuticals Inc. US75886F1075 591,50 20.07.2026 -0,60% -3,600
Roper Technologies Inc. US7766961061 318,10 20.07.2026 +0,73% +2,300
Ross Stores Inc. US7782961038 206,40 20.07.2026 +0,83% +1,700
SanDisk Corp. US80004C2008 1.240,00 20.07.2026 +0,81% +10,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 710,00 20.07.2026 +9,23% +60,00
Shopify Inc. CA82509L1076 110,70 20.07.2026 +4,30% +4,560
Space Exploration Techs. Corp. US84615Q1031 107,54 20.07.2026 -0,68% -0,7400
Starbucks Corp. US8552441094 91,87 20.07.2026 -2,17% -2,040
Synopsys Inc. US8716071076 331,00 20.07.2026 +1,07% +3,500
T-Mobile US Inc. US8725901040 169,98 20.07.2026 -0,04% -0,0600
Tesla Inc. US88160R1014 327,75 20.07.2026 -1,19% -3,950
Texas Instruments Inc. US8825081040 252,70 20.07.2026 +2,43% +6,000
Thomson Reuters Corp. CA8849038812 83,45 20.07.2026 -0,71% -0,6000
Vertex Pharmaceuticals Inc. US92532F1003 425,00 20.07.2026 -0,20% -0,8500
Walmart Inc. US9311421039 99,35 20.07.2026 -2,18% -2,210
WARNER BROS. DISCOVERY INC. US9344231041 23,26 20.07.2026 -2,13% -0,5050
Western Digital Corp. US9581021055 68,15 20.07.2026 0% 0
Workday Inc. US98138H1014 127,22 20.07.2026 +1,44% +1,800

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa