| Adobe Inc. US00724F1012 |
170,02 08:11 Uhr |
-0,76%
-1,300
|
| Advanced Micro Devices Inc. US0079031078 |
454,05 08:11 Uhr |
-0,42%
-1,900
|
| Airbnb Inc. US0090661010 |
123,76 08:11 Uhr |
-1,39%
-1,740
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
255,10 08:11 Uhr |
-0,55%
-1,400
|
| Alphabet Inc. US02079K3059 |
300,35 14:29 Uhr |
+0,23%
+0,7000
|
| Alphabet Inc. US02079K1079 |
295,05 08:11 Uhr |
-1,44%
-4,300
|
| Amazon.com Inc. US0231351067 |
198,60 08:11 Uhr |
-1,51%
-3,050
|
| American Electric Power Co.Inc US0255371017 |
118,60 08:11 Uhr |
-0,55%
-0,6600
|
| Amgen Inc. US0311621009 |
311,00 08:11 Uhr |
-0,67%
-2,100
|
| Analog Devices Inc. US0326541051 |
359,90 08:11 Uhr |
-2,62%
-9,700
|
| Apple Inc. US0378331005 |
240,45 08:11 Uhr |
-1,07%
-2,600
|
| Applied Materials Inc. US0382221051 |
571,60 08:11 Uhr |
+3,49%
+19,30
|
| ARM Holdings PLC US0420682058 |
292,50 13:56 Uhr |
-5,34%
-16,50
|
| Autodesk Inc. US0527691069 |
164,50 08:11 Uhr |
-1,56%
-2,600
|
| Automatic Data Processing Inc. US0530151036 |
189,30 08:11 Uhr |
-2,77%
-5,400
|
| Baker Hughes Co. US05722G1004 |
49,54 08:11 Uhr |
-1,56%
-0,7850
|
| Booking Holdings Inc. US09857L1089 |
155,35 08:11 Uhr |
-1,33%
-2,100
|
| Broadcom Inc. US11135F1012 |
326,55 14:31 Uhr |
-2,36%
-7,900
|
| Cadence Design Systems Inc. US1273871087 |
318,65 08:11 Uhr |
-0,87%
-2,800
|
| Cisco Systems Inc. US17275R1023 |
104,30 08:11 Uhr |
-0,15%
-0,1600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,70 08:11 Uhr |
-0,80%
-0,7000
|
| Comcast Corp. US20030N1019 |
19,90 08:11 Uhr |
-0,84%
-0,1680
|
| Copart Inc. US2172041061 |
26,21 08:11 Uhr |
-1,50%
-0,4000
|
| Costco Wholesale Corp. US22160K1051 |
828,80 08:11 Uhr |
-0,17%
-1,400
|
| Crowdstrike Holdings Inc US22788C1053 |
590,20 08:11 Uhr |
-1,14%
-6,800
|
| CSX Corp. US1264081035 |
41,38 08:11 Uhr |
-0,50%
-0,2100
|
| Datadog Inc. US23804L1035 |
191,40 08:11 Uhr |
-0,52%
-1,0000
|
| DexCom Inc. US2521311074 |
59,60 08:11 Uhr |
-2,93%
-1,800
|
| Diamondback Energy Inc. US25278X1090 |
158,34 08:11 Uhr |
-1,73%
-2,780
|
| Electronic Arts Inc. US2855121099 |
178,50 08:11 Uhr |
-0,56%
-1,0000
|
| Exelon Corp. US30161N1019 |
40,80 08:11 Uhr |
-0,93%
-0,3850
|
| Fastenal Co. US3119001044 |
41,00 08:11 Uhr |
-0,81%
-0,3350
|
| Ferrovial N.V. NL0015001FS8 |
60,96 08:11 Uhr |
-1,14%
-0,7000
|
| Fortinet Inc. US34959E1091 |
129,92 08:11 Uhr |
-0,85%
-1,120
|
| GE Healthcare Technologies Inc US36266G1076 |
56,03 08:11 Uhr |
-1,86%
-1,060
|
| Gilead Sciences Inc. US3755581036 |
107,94 08:11 Uhr |
-1,89%
-2,080
|
| Honeywell International Inc. US4385161066 |
202,80 08:11 Uhr |
-1,05%
-2,150
|
| IDEXX Laboratories Inc. US45168D1046 |
484,50 08:11 Uhr |
-2,04%
-10,10
|
| Intel Corp. US4581401001 |
112,18 08:11 Uhr |
-1,42%
-1,620
|
| Intuit Inc. US4612021034 |
223,70 08:11 Uhr |
-0,67%
-1,500
|
| Intuitive Surgical Inc. US46120E6023 |
350,05 08:11 Uhr |
-1,99%
-7,100
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,23 08:11 Uhr |
-0,02%
-0,0050
|
| KLA Corp. US4824801009 |
219,00 08:11 Uhr |
-1,22%
-2,700
|
| Kraft Heinz Co., The US5007541064 |
20,55 08:11 Uhr |
-1,08%
-0,2250
|
| Lam Research Corp. US5128073062 |
341,00 11:01 Uhr |
+1,93%
+6,450
|
| Linde plc IE000S9YS762 |
456,80 08:16 Uhr |
+1,83%
+8,200
|
| Marriott International Inc. US5719032022 |
330,95 08:11 Uhr |
-1,25%
-4,200
|
| Marvell Technology Inc. US5738741041 |
235,30 14:36 Uhr |
-2,18%
-5,250
|
| Mercadolibre Inc. US58733R1023 |
1.420,20 08:11 Uhr |
-0,41%
-5,800
|
| Meta Platforms Inc. US30303M1027 |
473,65 08:11 Uhr |
-2,19%
-10,60
|
| Microchip Technology Inc. US5950171042 |
79,72 08:11 Uhr |
-4,24%
-3,530
|
| Micron Technology Inc. US5951121038 |
1.037,80 09:17 Uhr |
-3,55%
-38,20
|
| Microsoft Corp. US5949181045 |
310,50 08:11 Uhr |
-0,45%
-1,400
|
| Mondelez International Inc. US6092071058 |
53,53 08:11 Uhr |
-2,28%
-1,250
|
| Monster Beverage Corp. (NEW) US61174X1090 |
84,51 08:11 Uhr |
+0,69%
+0,5800
|
| Netflix Inc. US64110L1061 |
62,37 08:11 Uhr |
-1,42%
-0,9000
|
| NVIDIA Corp. US67066G1040 |
169,58 14:33 Uhr |
-1,22%
-2,100
|
| NXP Semiconductors NV NL0009538784 |
255,55 08:11 Uhr |
-2,96%
-7,800
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,32 08:11 Uhr |
-0,97%
-0,7400
|
| Old Dominion Freight Line Inc. US6795801009 |
191,56 08:11 Uhr |
-1,36%
-2,640
|
| Paccar Inc. US6937181088 |
106,14 08:11 Uhr |
-0,73%
-0,7800
|
| Palo Alto Networks Inc. US6974351057 |
255,25 08:11 Uhr |
-0,60%
-1,550
|
| Paychex Inc. US7043261079 |
84,38 08:11 Uhr |
-2,51%
-2,170
|
| PayPal Holdings Inc. US70450Y1038 |
37,05 08:11 Uhr |
-1,29%
-0,4850
|
| PepsiCo Inc. US7134481081 |
122,84 08:11 Uhr |
-0,52%
-0,6400
|
| QUALCOMM Inc. US7475251036 |
175,00 08:11 Uhr |
-2,63%
-4,720
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
541,00 08:11 Uhr |
-1,80%
-9,900
|
| Roper Technologies Inc. US7766961061 |
290,70 08:11 Uhr |
-0,89%
-2,600
|
| Ross Stores Inc. US7782961038 |
187,98 08:11 Uhr |
-3,66%
-7,140
|
| SanDisk Corp. US80004C2008 |
1.930,00 08:11 Uhr |
-5,39%
-110,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
872,00 08:11 Uhr |
-2,68%
-24,00
|
| Shopify Inc. CA82509L1076 |
96,61 08:11 Uhr |
-3,64%
-3,650
|
| Starbucks Corp. US8552441094 |
90,19 08:11 Uhr |
-0,65%
-0,5900
|
| Synopsys Inc. US8716071076 |
396,50 08:11 Uhr |
-1,61%
-6,500
|
| T-Mobile US Inc. US8725901040 |
160,40 08:11 Uhr |
+0,59%
+0,9400
|
| Tesla Inc. US88160R1014 |
323,55 08:11 Uhr |
-1,94%
-6,400
|
| Texas Instruments Inc. US8825081040 |
266,05 08:11 Uhr |
-2,26%
-6,150
|
| Thomson Reuters Corp. CA8849038812 |
70,55 08:11 Uhr |
+0,64%
+0,4500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
421,40 08:11 Uhr |
-0,73%
-3,100
|
| Walmart Inc. US9311421039 |
101,98 08:11 Uhr |
-0,82%
-0,8400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,55 08:11 Uhr |
-0,74%
-0,1750
|
| Western Digital Corp. US9581021055 |
68,15 25.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
99,29 08:11 Uhr |
-2,62%
-2,670
|
