| Adobe Inc. US00724F1012 |
186,30 08:11 Uhr |
-0,89%
-1,680
|
| Advanced Micro Devices Inc. US0079031078 |
476,00 08:11 Uhr |
+0,25%
+1,200
|
| Airbnb Inc. US0090661010 |
120,32 08:11 Uhr |
+0,50%
+0,6000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
235,60 08:11 Uhr |
+1,16%
+2,700
|
| Alphabet Inc. US02079K3059 |
279,25 08:11 Uhr |
-0,73%
-2,050
|
| Alphabet Inc. US02079K1079 |
279,55 08:11 Uhr |
-0,68%
-1,900
|
| Amazon.com Inc. US0231351067 |
205,00 08:11 Uhr |
-0,27%
-0,5500
|
| American Electric Power Co.Inc US0255371017 |
117,10 08:11 Uhr |
-1,13%
-1,340
|
| Amgen Inc. US0311621009 |
326,20 08:11 Uhr |
+0,76%
+2,450
|
| Analog Devices Inc. US0326541051 |
330,35 08:11 Uhr |
-0,02%
-0,0500
|
| Apple Inc. US0378331005 |
281,75 08:11 Uhr |
-0,32%
-0,9000
|
| Applied Materials Inc. US0382221051 |
485,00 08:11 Uhr |
-1,88%
-9,300
|
| ARM Holdings PLC US0420682058 |
250,00 08:11 Uhr |
+2,88%
+7,000
|
| Autodesk Inc. US0527691069 |
178,88 08:11 Uhr |
+0,37%
+0,6600
|
| Automatic Data Processing Inc. US0530151036 |
211,55 08:11 Uhr |
-0,07%
-0,1500
|
| Baker Hughes Co. US05722G1004 |
48,93 08:11 Uhr |
-2,00%
-1,0000
|
| Booking Holdings Inc. US09857L1089 |
152,40 08:11 Uhr |
+0,86%
+1,300
|
| Broadcom Inc. US11135F1012 |
341,30 08:11 Uhr |
-0,20%
-0,7000
|
| Cadence Design Systems Inc. US1273871087 |
288,40 08:11 Uhr |
-1,45%
-4,250
|
| Cisco Systems Inc. US17275R1023 |
98,81 08:11 Uhr |
+0,05%
+0,0500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,40 08:11 Uhr |
-0,66%
-0,6000
|
| Comcast Corp. US20030N1019 |
19,31 08:11 Uhr |
-3,70%
-0,7430
|
| Copart Inc. US2172041061 |
23,78 08:11 Uhr |
+0,53%
+0,1250
|
| Costco Wholesale Corp. US22160K1051 |
813,10 08:11 Uhr |
+0,52%
+4,200
|
| Crowdstrike Holdings Inc US22788C1053 |
160,28 08:11 Uhr |
-0,31%
-0,5000
|
| CSX Corp. US1264081035 |
46,19 08:11 Uhr |
-0,23%
-0,1050
|
| Datadog Inc. US23804L1035 |
213,00 08:11 Uhr |
-0,47%
-1,0000
|
| DexCom Inc. US2521311074 |
61,60 08:11 Uhr |
-0,32%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
179,50 08:11 Uhr |
-2,05%
-3,760
|
| Electronic Arts Inc. US2855121099 |
183,00 08:11 Uhr |
-0,27%
-0,5000
|
| Exelon Corp. US30161N1019 |
41,62 08:11 Uhr |
+0,47%
+0,1950
|
| Fastenal Co. US3119001044 |
40,43 08:11 Uhr |
+0,80%
+0,3200
|
| Ferrovial N.V. NL0015001FS8 |
55,48 08:11 Uhr |
+0,25%
+0,1400
|
| Fortinet Inc. US34959E1091 |
132,02 08:11 Uhr |
-1,15%
-1,540
|
| GE Healthcare Technologies Inc US36266G1076 |
54,05 08:11 Uhr |
-0,07%
-0,0400
|
| Gilead Sciences Inc. US3755581036 |
114,22 08:11 Uhr |
-0,19%
-0,2200
|
| Honeywell International Inc. US4385162056 |
215,65 08:11 Uhr |
-0,21%
-0,4500
|
| IDEXX Laboratories Inc. US45168D1046 |
472,10 08:11 Uhr |
-0,38%
-1,800
|
| Intel Corp. US4581401001 |
91,40 08:11 Uhr |
+3,28%
+2,900
|
| Intuit Inc. US4612021034 |
246,80 08:11 Uhr |
+0,65%
+1,600
|
| Intuitive Surgical Inc. US46120E6023 |
291,10 08:11 Uhr |
+0,29%
+0,8500
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,05 08:11 Uhr |
-0,63%
-0,1650
|
| KLA Corp. US4824801009 |
190,00 08:11 Uhr |
+0,81%
+1,520
|
| Kraft Heinz Co., The US5007541064 |
22,26 08:11 Uhr |
-0,93%
-0,2100
|
| Lam Research Corp. US5128073062 |
276,55 08:11 Uhr |
-1,29%
-3,600
|
| Linde plc IE000S9YS762 |
444,20 08:16 Uhr |
-0,09%
-0,4000
|
| Marriott International Inc. US5719032022 |
319,15 08:11 Uhr |
+0,33%
+1,050
|
| Marvell Technology Inc. US5738741041 |
180,12 08:11 Uhr |
-0,74%
-1,340
|
| Mercadolibre Inc. US58733R1023 |
1.572,80 08:11 Uhr |
+0,94%
+14,60
|
| Meta Platforms Inc. US30303M1027 |
533,00 08:11 Uhr |
+1,14%
+6,000
|
| Microchip Technology Inc. US5950171042 |
70,50 08:11 Uhr |
-0,33%
-0,2300
|
| Micron Technology Inc. US5951121038 |
850,60 08:11 Uhr |
-1,68%
-14,50
|
| Microsoft Corp. US5949181045 |
335,05 08:11 Uhr |
+0,66%
+2,200
|
| Mondelez International Inc. US6092071058 |
52,55 08:11 Uhr |
-0,70%
-0,3700
|
| Monster Beverage Corp. (NEW) US61174X1090 |
82,21 08:11 Uhr |
-0,01%
-0,0100
|
| Netflix Inc. US64110L1061 |
60,27 08:11 Uhr |
-0,15%
-0,0900
|
| NVIDIA Corp. US67066G1040 |
181,52 08:11 Uhr |
-0,45%
-0,8200
|
| NXP Semiconductors NV NL0009538784 |
238,20 08:11 Uhr |
-0,31%
-0,7500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,03 08:11 Uhr |
-0,57%
-0,4300
|
| Old Dominion Freight Line Inc. US6795801009 |
201,50 08:11 Uhr |
+0,07%
+0,1500
|
| Paccar Inc. US6937181088 |
114,34 08:11 Uhr |
-2,01%
-2,340
|
| Palo Alto Networks Inc. US6974351057 |
283,95 08:11 Uhr |
-0,26%
-0,7500
|
| Paychex Inc. US7043261079 |
97,02 08:11 Uhr |
+0,32%
+0,3100
|
| PayPal Holdings Inc. US70450Y1038 |
48,39 08:11 Uhr |
-0,94%
-0,4600
|
| PepsiCo Inc. US7134481081 |
118,28 08:11 Uhr |
-0,32%
-0,3800
|
| QUALCOMM Inc. US7475251036 |
149,24 08:11 Uhr |
+0,36%
+0,5400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
570,10 08:11 Uhr |
-0,64%
-3,700
|
| Roper Technologies Inc. US7766961061 |
311,40 08:11 Uhr |
-0,57%
-1,800
|
| Ross Stores Inc. US7782961038 |
203,45 08:11 Uhr |
-1,48%
-3,050
|
| SanDisk Corp. US80004C2008 |
1.370,00 08:11 Uhr |
-3,52%
-50,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
792,00 08:11 Uhr |
-1,98%
-16,00
|
| Shopify Inc. CA82509L1076 |
97,77 08:11 Uhr |
-0,18%
-0,1800
|
| Space Exploration Techs. Corp. US84615Q1031 |
102,00 08:09 Uhr |
+3,12%
+3,090
|
| Starbucks Corp. US8552441094 |
90,47 08:11 Uhr |
+0,63%
+0,5700
|
| Synopsys Inc. US8716071076 |
328,00 08:11 Uhr |
+0,15%
+0,5000
|
| T-Mobile US Inc. US8725901040 |
150,28 08:11 Uhr |
-4,16%
-6,520
|
| Tesla Inc. US88160R1014 |
283,65 08:11 Uhr |
+1,00%
+2,800
|
| Texas Instruments Inc. US8825081040 |
247,00 08:11 Uhr |
-1,48%
-3,700
|
| Thomson Reuters Corp. CA8849038812 |
75,00 08:11 Uhr |
+0,67%
+0,5000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
414,25 08:11 Uhr |
-0,84%
-3,500
|
| Walmart Inc. US9311421039 |
95,21 08:11 Uhr |
+0,36%
+0,3400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,64 08:11 Uhr |
-1,52%
-0,3500
|
| Western Digital Corp. US9581021055 |
68,15 23.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
110,20 08:11 Uhr |
-2,60%
-2,940
|
