| Adobe Inc. US00724F1012 |
212,90 08:03 Uhr |
-0,75%
-1,600
|
| Advanced Micro Devices Inc. US0079031078 |
357,80 08:03 Uhr |
+1,06%
+3,750
|
| Airbnb Inc. US0090661010 |
119,22 08:03 Uhr |
+0,62%
+0,7400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
256,40 08:03 Uhr |
-0,27%
-0,7000
|
| Alphabet Inc. US02079K3059 |
338,80 08:03 Uhr |
+0,59%
+2,000
|
| Alphabet Inc. US02079K1079 |
336,30 08:03 Uhr |
+0,78%
+2,600
|
| Amazon.com Inc. US0231351067 |
233,75 08:03 Uhr |
-0,68%
-1,600
|
| American Electric Power Co.Inc US0255371017 |
111,60 08:03 Uhr |
-2,12%
-2,420
|
| Amgen Inc. US0311621009 |
281,40 08:03 Uhr |
-0,05%
-0,1500
|
| Analog Devices Inc. US0326541051 |
351,90 08:03 Uhr |
-0,07%
-0,2500
|
| Apple Inc. US0378331005 |
244,00 08:03 Uhr |
-0,27%
-0,6500
|
| Applied Materials Inc. US0382221051 |
363,55 08:03 Uhr |
-0,29%
-1,050
|
| ARM Holdings PLC US0420682058 |
191,20 08:03 Uhr |
-4,40%
-8,800
|
| Autodesk Inc. US0527691069 |
206,50 08:03 Uhr |
+0,34%
+0,7000
|
| Automatic Data Processing Inc. US0530151036 |
175,06 08:03 Uhr |
-0,09%
-0,1600
|
| Baker Hughes Co. US05722G1004 |
56,51 08:03 Uhr |
-0,86%
-0,4900
|
| Booking Holdings Inc. US09857L1089 |
142,55 08:03 Uhr |
-1,42%
-2,050
|
| Broadcom Inc. US11135F1012 |
359,25 08:03 Uhr |
+0,01%
+0,0500
|
| Cadence Design Systems Inc. US1273871087 |
301,15 08:03 Uhr |
+0,53%
+1,600
|
| Charter Communications Inc. US16119P1084 |
132,76 08:03 Uhr |
-1,19%
-1,600
|
| Cisco Systems Inc. US17275R1023 |
78,02 08:03 Uhr |
+0,06%
+0,0500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,50 08:03 Uhr |
-0,62%
-0,5000
|
| Cognizant Technology Sol.Corp. US1924461023 |
43,54 08:03 Uhr |
-0,34%
-0,1500
|
| Comcast Corp. US20030N1019 |
22,44 08:03 Uhr |
-0,31%
-0,0700
|
| Copart Inc. US2172041061 |
28,32 08:03 Uhr |
-0,18%
-0,0500
|
| Costco Wholesale Corp. US22160K1051 |
848,00 08:03 Uhr |
+0,38%
+3,200
|
| Crowdstrike Holdings Inc US22788C1053 |
398,70 08:03 Uhr |
+0,34%
+1,350
|
| CSX Corp. US1264081035 |
38,68 08:03 Uhr |
-0,44%
-0,1700
|
| Datadog Inc. US23804L1035 |
123,20 08:03 Uhr |
+0,82%
+1,0000
|
| DexCom Inc. US2521311074 |
50,80 08:03 Uhr |
-1,17%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
165,04 08:03 Uhr |
-0,83%
-1,380
|
| Electronic Arts Inc. US2855121099 |
170,50 08:03 Uhr |
-0,58%
-1,0000
|
| Exelon Corp. US30161N1019 |
38,25 08:03 Uhr |
-1,42%
-0,5500
|
| Fastenal Co. US3119001044 |
37,99 08:03 Uhr |
-1,39%
-0,5350
|
| Ferrovial N.V. NL0015001FS8 |
61,02 08:03 Uhr |
+0,20%
+0,1200
|
| Fortinet Inc. US34959E1091 |
86,80 08:03 Uhr |
+14,75%
+11,16
|
| GE Healthcare Technologies Inc US36266G1076 |
52,37 08:03 Uhr |
-0,85%
-0,4500
|
| Gilead Sciences Inc. US3755581036 |
115,82 08:03 Uhr |
+1,10%
+1,260
|
| Honeywell International Inc. US4385161066 |
184,16 08:03 Uhr |
+0,02%
+0,0400
|
| IDEXX Laboratories Inc. US45168D1046 |
491,80 08:03 Uhr |
+0,39%
+1,900
|
| Intel Corp. US4581401001 |
95,27 08:44 Uhr |
+0,58%
+0,5500
|
| Intuit Inc. US4612021034 |
330,10 08:03 Uhr |
+0,02%
+0,0500
|
| Intuitive Surgical Inc. US46120E6023 |
383,20 08:03 Uhr |
+0,43%
+1,650
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,19 08:03 Uhr |
-0,35%
-0,0850
|
| KLA Corp. US4824801009 |
1.530,40 08:03 Uhr |
-0,51%
-7,800
|
| Kraft Heinz Co., The US5007541064 |
19,65 08:03 Uhr |
+0,43%
+0,0840
|
| Lam Research Corp. US5128073062 |
251,30 08:03 Uhr |
-0,28%
-0,7000
|
| Linde plc IE000S9YS762 |
425,60 08:16 Uhr |
+0,19%
+0,8000
|
| Marriott International Inc. US5719032022 |
304,45 08:03 Uhr |
-0,91%
-2,800
|
| Marvell Technology Inc. US5738741041 |
146,00 08:03 Uhr |
+1,36%
+1,960
|
| Mercadolibre Inc. US58733R1023 |
1.557,40 08:03 Uhr |
-0,69%
-10,80
|
| Meta Platforms Inc. US30303M1027 |
521,10 08:03 Uhr |
+0,02%
+0,1000
|
| Microchip Technology Inc. US5950171042 |
87,87 08:03 Uhr |
+2,52%
+2,160
|
| Micron Technology Inc. US5951121038 |
567,00 08:03 Uhr |
+0,62%
+3,500
|
| Microsoft Corp. US5949181045 |
351,50 08:03 Uhr |
-0,13%
-0,4500
|
| Mondelez International Inc. US6092071058 |
52,41 08:03 Uhr |
-0,19%
-0,1000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,55 08:03 Uhr |
-0,17%
-0,1100
|
| Netflix Inc. US64110L1061 |
75,01 08:03 Uhr |
+0,28%
+0,2100
|
| NVIDIA Corp. US67066G1040 |
176,52 08:03 Uhr |
+0,57%
+1,0000
|
| NXP Semiconductors NV NL0009538784 |
255,80 08:03 Uhr |
+1,37%
+3,450
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,19 08:03 Uhr |
-1,20%
-0,9700
|
| Old Dominion Freight Line Inc. US6795801009 |
170,02 08:03 Uhr |
+0,09%
+0,1600
|
| Paccar Inc. US6937181088 |
99,07 08:03 Uhr |
+0,09%
+0,0900
|
| Palo Alto Networks Inc. US6974351057 |
159,08 08:03 Uhr |
+2,22%
+3,460
|
| Paychex Inc. US7043261079 |
77,30 08:03 Uhr |
-0,32%
-0,2500
|
| PayPal Holdings Inc. US70450Y1038 |
39,49 09:01 Uhr |
+1,05%
+0,4100
|
| PepsiCo Inc. US7134481081 |
132,52 08:03 Uhr |
+0,49%
+0,6400
|
| QUALCOMM Inc. US7475251036 |
163,20 08:03 Uhr |
-0,21%
-0,3400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
611,60 08:03 Uhr |
-0,18%
-1,100
|
| Roper Technologies Inc. US7766961061 |
297,90 08:03 Uhr |
-1,06%
-3,200
|
| Ross Stores Inc. US7782961038 |
194,34 08:03 Uhr |
+0,02%
+0,0400
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
668,00 08:44 Uhr |
+1,83%
+12,00
|
| Shopify Inc. CA82509L1076 |
89,60 08:03 Uhr |
-0,92%
-0,8300
|
| Starbucks Corp. US8552441094 |
90,49 08:03 Uhr |
+0,13%
+0,1200
|
| Synopsys Inc. US8716071076 |
428,00 08:03 Uhr |
+0,23%
+1,0000
|
| T-Mobile US Inc. US8725901040 |
164,00 08:03 Uhr |
+0,42%
+0,6800
|
| Tesla Inc. US88160R1014 |
338,50 08:03 Uhr |
+1,26%
+4,200
|
| Texas Instruments Inc. US8825081040 |
245,25 08:03 Uhr |
-0,02%
-0,0500
|
| Thomson Reuters Corp. CA8849038812 |
79,17 08:53 Uhr |
+3,27%
+2,510
|
| Verisk Analytics Inc. US92345Y1064 |
145,00 08:03 Uhr |
-1,36%
-2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
363,20 08:03 Uhr |
+0,53%
+1,900
|
| Walmart Inc. US9311421039 |
110,40 08:03 Uhr |
0%
0
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,06 08:03 Uhr |
-0,65%
-0,1500
|
| Western Digital Corp. US9581021055 |
68,15 06.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
103,68 08:03 Uhr |
-1,74%
-1,840
|
| Zscaler Inc. US98980G1022 |
119,30 08:03 Uhr |
+2,16%
+2,520
|