| Adobe Inc. US00724F1012 |
215,05 08:03 Uhr |
+1,20%
+2,550
|
| Advanced Micro Devices Inc. US0079031078 |
245,05 08:03 Uhr |
+2,36%
+5,650
|
| Airbnb Inc. US0090661010 |
121,52 08:03 Uhr |
-0,69%
-0,8400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
262,00 08:03 Uhr |
+0,92%
+2,400
|
| Alphabet Inc. US02079K3059 |
284,20 08:03 Uhr |
-0,89%
-2,550
|
| Alphabet Inc. US02079K1079 |
282,85 08:03 Uhr |
-0,75%
-2,150
|
| Amazon.com Inc. US0231351067 |
214,20 08:03 Uhr |
-0,14%
-0,3000
|
| American Electric Power Co.Inc US0255371017 |
111,46 08:03 Uhr |
-0,71%
-0,8000
|
| Amgen Inc. US0311621009 |
294,60 08:03 Uhr |
+0,87%
+2,550
|
| Analog Devices Inc. US0326541051 |
320,00 08:03 Uhr |
+0,36%
+1,150
|
| Apple Inc. US0378331005 |
227,85 08:03 Uhr |
-0,04%
-0,1000
|
| Applied Materials Inc. US0382221051 |
337,15 08:03 Uhr |
+0,33%
+1,100
|
| ARM Holdings PLC US0420682058 |
153,40 08:03 Uhr |
+2,68%
+4,000
|
| Autodesk Inc. US0527691069 |
209,95 08:03 Uhr |
-0,36%
-0,7500
|
| Automatic Data Processing Inc. US0530151036 |
172,16 08:03 Uhr |
-0,32%
-0,5600
|
| Baker Hughes Co. US05722G1004 |
51,15 08:03 Uhr |
+0,59%
+0,3000
|
| Booking Holdings Inc. US09857L1089 |
163,55 08:03 Uhr |
+0,28%
+0,4500
|
| Broadcom Inc. US11135F1012 |
346,45 08:03 Uhr |
+1,09%
+3,750
|
| Cadence Design Systems Inc. US1273871087 |
279,60 08:03 Uhr |
+0,68%
+1,900
|
| Charter Communications Inc. US16119P1084 |
206,40 08:03 Uhr |
-1,48%
-3,100
|
| Cisco Systems Inc. US17275R1023 |
76,50 08:03 Uhr |
+1,42%
+1,070
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,50 08:03 Uhr |
0%
0
|
| Cognizant Technology Sol.Corp. US1924461023 |
52,00 08:03 Uhr |
-0,15%
-0,0800
|
| Comcast Corp. US20030N1019 |
24,86 08:03 Uhr |
-1,62%
-0,4100
|
| Copart Inc. US2172041061 |
28,80 08:03 Uhr |
-0,93%
-0,2700
|
| Costco Wholesale Corp. US22160K1051 |
852,00 08:03 Uhr |
+0,35%
+3,000
|
| Crowdstrike Holdings Inc US22788C1053 |
385,00 08:03 Uhr |
-0,34%
-1,300
|
| CSX Corp. US1264081035 |
36,93 08:03 Uhr |
+0,24%
+0,0900
|
| Datadog Inc. US23804L1035 |
111,40 08:03 Uhr |
-0,54%
-0,6000
|
| DexCom Inc. US2521311074 |
53,20 08:03 Uhr |
-1,12%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
159,00 08:03 Uhr |
+0,98%
+1,540
|
| Electronic Arts Inc. US2855121099 |
173,50 08:03 Uhr |
+0,58%
+1,0000
|
| Exelon Corp. US30161N1019 |
39,47 08:03 Uhr |
+0,62%
+0,2450
|
| Fastenal Co. US3119001044 |
38,98 08:03 Uhr |
+0,96%
+0,3700
|
| Ferrovial SE NL0015001FS8 |
60,54 08:03 Uhr |
+0,40%
+0,2400
|
| Fortinet Inc. US34959E1091 |
72,60 08:03 Uhr |
+0,18%
+0,1300
|
| GE Healthcare Technologies Inc US36266G1076 |
61,71 08:03 Uhr |
-0,99%
-0,6200
|
| Gilead Sciences Inc. US3755581036 |
113,16 08:03 Uhr |
+0,32%
+0,3600
|
| Honeywell International Inc. US4385161066 |
189,62 08:03 Uhr |
+0,26%
+0,5000
|
| IDEXX Laboratories Inc. US45168D1046 |
484,90 08:03 Uhr |
-1,36%
-6,700
|
| Intel Corp. US4581401001 |
57,03 08:03 Uhr |
+0,30%
+0,1700
|
| Intuit Inc. US4612021034 |
349,00 08:03 Uhr |
-0,39%
-1,350
|
| Intuitive Surgical Inc. US46120E6023 |
387,55 08:10 Uhr |
-0,40%
-1,550
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,48 08:03 Uhr |
-0,31%
-0,0700
|
| KLA Corp. US4824801009 |
1.528,00 08:03 Uhr |
+0,20%
+3,000
|
| Kraft Heinz Co., The US5007541064 |
18,70 08:03 Uhr |
+0,31%
+0,0580
|
| Lam Research Corp. US5128073062 |
222,60 08:03 Uhr |
+0,27%
+0,6000
|
| Linde plc IE000S9YS762 |
418,40 08:16 Uhr |
-0,76%
-3,200
|
| Marriott International Inc. US5719032022 |
320,10 08:03 Uhr |
+0,69%
+2,200
|
| Marvell Technology Inc. US5738741041 |
129,50 08:03 Uhr |
+0,65%
+0,8400
|
| Mercadolibre Inc. US58733R1023 |
1.595,20 08:03 Uhr |
+0,15%
+2,400
|
| Meta Platforms Inc. US30303M1027 |
573,90 08:03 Uhr |
+0,30%
+1,700
|
| Microchip Technology Inc. US5950171042 |
69,12 08:03 Uhr |
+0,58%
+0,4000
|
| Micron Technology Inc. US5951121038 |
386,55 08:03 Uhr |
+2,34%
+8,850
|
| Microsoft Corp. US5949181045 |
361,90 08:03 Uhr |
+0,08%
+0,3000
|
| Mondelez International Inc. US6092071058 |
47,74 08:03 Uhr |
-0,17%
-0,0800
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,15 08:03 Uhr |
+0,02%
+0,0100
|
| Netflix Inc. US64110L1061 |
79,30 08:03 Uhr |
-0,11%
-0,0900
|
| NVIDIA Corp. US67066G1040 |
171,14 08:03 Uhr |
-0,06%
-0,1000
|
| NXP Semiconductors NV NL0009538784 |
191,44 08:03 Uhr |
+0,40%
+0,7600
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,68 08:03 Uhr |
+0,23%
+0,1800
|
| Old Dominion Freight Line Inc. US6795801009 |
190,62 08:03 Uhr |
+0,17%
+0,3200
|
| Paccar Inc. US6937181088 |
107,72 08:03 Uhr |
-0,68%
-0,7400
|
| Palo Alto Networks Inc. US6974351057 |
149,98 08:03 Uhr |
+0,25%
+0,3800
|
| Paychex Inc. US7043261079 |
79,96 08:03 Uhr |
-0,37%
-0,3000
|
| PayPal Holdings Inc. US70450Y1038 |
43,50 08:03 Uhr |
-0,55%
-0,2400
|
| PepsiCo Inc. US7134481081 |
131,90 08:03 Uhr |
+0,63%
+0,8200
|
| QUALCOMM Inc. US7475251036 |
113,72 08:03 Uhr |
-2,24%
-2,600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
636,40 08:03 Uhr |
+1,35%
+8,500
|
| Roper Technologies Inc. US7766961061 |
310,10 08:03 Uhr |
+0,42%
+1,300
|
| Ross Stores Inc. US7782961038 |
192,30 08:03 Uhr |
+0,15%
+0,2800
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
489,00 08:03 Uhr |
+4,94%
+23,00
|
| Shopify Inc. CA82509L1076 |
112,50 08:03 Uhr |
-1,06%
-1,200
|
| Starbucks Corp. US8552441094 |
83,47 08:03 Uhr |
+0,88%
+0,7300
|
| Synopsys Inc. US8716071076 |
403,00 08:03 Uhr |
+0,50%
+2,000
|
| T-Mobile US Inc. US8725901040 |
166,06 08:03 Uhr |
-0,69%
-1,160
|
| Tesla Inc. US88160R1014 |
331,50 08:03 Uhr |
-0,38%
-1,250
|
| Texas Instruments Inc. US8825081040 |
198,72 08:03 Uhr |
+0,54%
+1,060
|
| Thomson Reuters Corp. CA8849038085 |
82,56 08:03 Uhr |
+0,46%
+0,3800
|
| Verisk Analytics Inc. US92345Y1064 |
155,00 08:03 Uhr |
0%
0
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
372,20 08:03 Uhr |
+0,15%
+0,5500
|
| Walmart Inc. US9311421039 |
110,06 08:03 Uhr |
+0,40%
+0,4400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,31 08:03 Uhr |
+0,06%
+0,0150
|
| Western Digital Corp. US9581021055 |
68,15 21.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
109,70 08:03 Uhr |
-1,86%
-2,080
|
| Zscaler Inc. US98980G1022 |
117,02 08:03 Uhr |
-2,87%
-3,460
|
