| Adobe Inc. US00724F1012 |
180,00 17:25 Uhr |
+2,25%
+3,960
|
| Advanced Micro Devices Inc. US0079031078 |
473,65 17:25 Uhr |
+5,21%
+23,45
|
| Airbnb Inc. US0090661010 |
119,70 17:25 Uhr |
+5,04%
+5,740
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
245,40 17:25 Uhr |
-1,60%
-4,000
|
| Alphabet Inc. US02079K3059 |
320,05 17:25 Uhr |
+1,17%
+3,700
|
| Alphabet Inc. US02079K1079 |
318,05 17:25 Uhr |
+1,03%
+3,250
|
| Amazon.com Inc. US0231351067 |
212,05 17:25 Uhr |
+3,04%
+6,250
|
| American Electric Power Co.Inc US0255371017 |
111,12 17:25 Uhr |
+0,27%
+0,3000
|
| Amgen Inc. US0311621009 |
307,20 17:25 Uhr |
0%
0
|
| Analog Devices Inc. US0326541051 |
368,75 17:25 Uhr |
+1,67%
+6,050
|
| Apple Inc. US0378331005 |
255,50 17:25 Uhr |
+1,11%
+2,800
|
| Applied Materials Inc. US0382221051 |
511,50 17:25 Uhr |
+6,30%
+30,30
|
| ARM Holdings PLC US0420682058 |
339,00 17:25 Uhr |
+3,20%
+10,50
|
| Autodesk Inc. US0527691069 |
171,70 17:25 Uhr |
-0,56%
-0,9600
|
| Automatic Data Processing Inc. US0530151036 |
194,02 17:25 Uhr |
-0,54%
-1,060
|
| Baker Hughes Co. US05722G1004 |
53,66 17:25 Uhr |
-1,96%
-1,070
|
| Booking Holdings Inc. US09857L1089 |
150,75 17:25 Uhr |
+6,27%
+8,900
|
| Broadcom Inc. US11135F1012 |
337,45 17:25 Uhr |
+1,84%
+6,100
|
| Cadence Design Systems Inc. US1273871087 |
340,15 17:25 Uhr |
+1,31%
+4,400
|
| Charter Communications Inc. US16119P1084 |
123,54 17:25 Uhr |
+1,43%
+1,740
|
| Cisco Systems Inc. US17275R1023 |
103,54 17:25 Uhr |
-2,10%
-2,220
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
85,80 17:25 Uhr |
+0,94%
+0,8000
|
| Cognizant Technology Sol.Corp. US1924461023 |
43,93 17:25 Uhr |
-2,41%
-1,085
|
| Comcast Corp. US20030N1019 |
20,93 17:25 Uhr |
-0,43%
-0,0900
|
| Copart Inc. US2172041061 |
26,28 17:25 Uhr |
-1,24%
-0,3300
|
| Costco Wholesale Corp. US22160K1051 |
842,80 17:25 Uhr |
+0,38%
+3,200
|
| Crowdstrike Holdings Inc US22788C1053 |
595,20 17:25 Uhr |
-0,42%
-2,500
|
| CSX Corp. US1264081035 |
40,51 17:25 Uhr |
-1,82%
-0,7500
|
| Datadog Inc. US23804L1035 |
201,00 17:25 Uhr |
-0,74%
-1,500
|
| DexCom Inc. US2521311074 |
64,00 17:25 Uhr |
-0,62%
-0,4000
|
| Diamondback Energy Inc. US25278X1090 |
162,30 17:25 Uhr |
-2,57%
-4,280
|
| Electronic Arts Inc. US2855121099 |
175,00 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
39,84 17:25 Uhr |
+0,31%
+0,1250
|
| Fastenal Co. US3119001044 |
39,97 17:25 Uhr |
-1,16%
-0,4700
|
| Ferrovial N.V. NL0015001FS8 |
59,30 17:25 Uhr |
+1,54%
+0,9000
|
| Fortinet Inc. US34959E1091 |
127,34 17:25 Uhr |
+1,02%
+1,280
|
| GE Healthcare Technologies Inc US36266G1076 |
56,23 17:25 Uhr |
+0,16%
+0,0900
|
| Gilead Sciences Inc. US3755581036 |
107,16 17:25 Uhr |
-0,48%
-0,5200
|
| Honeywell International Inc. US4385161066 |
197,56 17:25 Uhr |
+3,76%
+7,160
|
| IDEXX Laboratories Inc. US45168D1046 |
489,70 17:25 Uhr |
+1,41%
+6,800
|
| Intel Corp. US4581401001 |
111,46 17:25 Uhr |
+3,18%
+3,440
|
| Intuit Inc. US4612021034 |
246,60 17:25 Uhr |
+4,76%
+11,20
|
| Intuitive Surgical Inc. US46120E6023 |
358,45 17:25 Uhr |
+1,33%
+4,700
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,22 17:25 Uhr |
+0,52%
+0,1400
|
| KLA Corp. US4824801009 |
227,05 08:03 Uhr |
+5,63%
+12,10
|
| Kraft Heinz Co., The US5007541064 |
20,82 17:25 Uhr |
-0,64%
-0,1350
|
| Lam Research Corp. US5128073062 |
334,80 17:25 Uhr |
+4,54%
+14,55
|
| Linde plc IE000S9YS762 |
450,00 08:16 Uhr |
+1,49%
+6,600
|
| Marriott International Inc. US5719032022 |
346,50 17:25 Uhr |
+0,26%
+0,9000
|
| Marvell Technology Inc. US5738741041 |
254,20 17:25 Uhr |
+2,71%
+6,700
|
| Mercadolibre Inc. US58733R1023 |
1.422,40 17:25 Uhr |
+3,39%
+46,60
|
| Meta Platforms Inc. US30303M1027 |
513,30 17:25 Uhr |
+4,17%
+20,55
|
| Microchip Technology Inc. US5950171042 |
85,88 17:25 Uhr |
+4,25%
+3,500
|
| Micron Technology Inc. US5951121038 |
925,90 17:25 Uhr |
+7,11%
+61,50
|
| Microsoft Corp. US5949181045 |
342,90 17:25 Uhr |
+1,92%
+6,450
|
| Mondelez International Inc. US6092071058 |
53,20 17:25 Uhr |
-1,55%
-0,8400
|
| Monster Beverage Corp. (NEW) US61174X1090 |
80,24 17:25 Uhr |
+0,88%
+0,7000
|
| Netflix Inc. US64110L1061 |
70,00 17:25 Uhr |
+0,60%
+0,4200
|
| NVIDIA Corp. US67066G1040 |
181,96 17:25 Uhr |
+1,95%
+3,480
|
| NXP Semiconductors NV NL0009538784 |
271,70 17:25 Uhr |
+2,70%
+7,150
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,90 17:25 Uhr |
+0,87%
+0,6700
|
| Old Dominion Freight Line Inc. US6795801009 |
205,50 17:25 Uhr |
-3,16%
-6,700
|
| Paccar Inc. US6937181088 |
104,32 17:25 Uhr |
+1,80%
+1,840
|
| Palo Alto Networks Inc. US6974351057 |
244,70 17:25 Uhr |
+1,37%
+3,300
|
| Paychex Inc. US7043261079 |
87,55 17:25 Uhr |
+0,86%
+0,7500
|
| PayPal Holdings Inc. US70450Y1038 |
37,11 17:25 Uhr |
+3,64%
+1,305
|
| PepsiCo Inc. US7134481081 |
124,94 17:25 Uhr |
+0,97%
+1,200
|
| QUALCOMM Inc. US7475251036 |
191,32 17:25 Uhr |
+3,99%
+7,340
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
527,70 17:25 Uhr |
-0,06%
-0,3000
|
| Roper Technologies Inc. US7766961061 |
289,40 17:25 Uhr |
-0,31%
-0,9000
|
| Ross Stores Inc. US7782961038 |
204,10 17:25 Uhr |
-2,44%
-5,100
|
| SanDisk Corp. US80004C2008 |
1.800,00 17:25 Uhr |
+5,26%
+90,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
870,00 17:25 Uhr |
+9,02%
+72,00
|
| Shopify Inc. CA82509L1076 |
98,60 17:25 Uhr |
+3,13%
+2,990
|
| Starbucks Corp. US8552441094 |
88,41 17:25 Uhr |
-0,33%
-0,2900
|
| Synopsys Inc. US8716071076 |
395,00 17:25 Uhr |
-0,63%
-2,500
|
| T-Mobile US Inc. US8725901040 |
162,40 17:25 Uhr |
+0,19%
+0,3000
|
| Tesla Inc. US88160R1014 |
353,40 17:25 Uhr |
+2,43%
+8,400
|
| Texas Instruments Inc. US8825081040 |
267,55 17:25 Uhr |
+2,53%
+6,600
|
| Thomson Reuters Corp. CA8849038812 |
71,05 17:25 Uhr |
+1,86%
+1,300
|
| Verisk Analytics Inc. US92345Y1064 |
157,00 17:25 Uhr |
0%
0
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
387,75 17:25 Uhr |
+1,10%
+4,200
|
| Walmart Inc. US9311421039 |
103,48 17:25 Uhr |
+0,06%
+0,0600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,47 17:25 Uhr |
+1,16%
+0,2700
|
| Western Digital Corp. US9581021055 |
68,15 12.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
114,02 17:25 Uhr |
+1,91%
+2,140
|
| Zscaler Inc. US98980G1022 |
113,66 17:25 Uhr |
+2,27%
+2,520
|
