| Adobe Inc. US00724F1012 |
296,80 17:25 Uhr |
+6,61%
+18,40
|
| Advanced Micro Devices Inc. US0079031078 |
187,68 17:25 Uhr |
+0,64%
+1,200
|
| Airbnb Inc. US0090661010 |
106,40 17:25 Uhr |
+3,54%
+3,640
|
| Alphabet Inc. US02079K3059 |
275,20 17:25 Uhr |
+1,33%
+3,600
|
| Alphabet Inc. US02079K1079 |
275,85 17:25 Uhr |
+1,56%
+4,250
|
| Amazon.com Inc. US0231351067 |
197,50 17:25 Uhr |
+1,16%
+2,260
|
| American Electric Power Co.Inc US0255371017 |
101,00 17:25 Uhr |
-0,49%
-0,5000
|
| Amgen Inc. US0311621009 |
285,60 17:25 Uhr |
-3,06%
-9,000
|
| Analog Devices Inc. US0326541051 |
242,25 17:25 Uhr |
+2,02%
+4,800
|
| Apple Inc. US0378331005 |
240,45 17:25 Uhr |
0%
0
|
| Applied Materials Inc. US0382221051 |
232,45 17:25 Uhr |
-0,17%
-0,4000
|
| ARM Holdings PLC US0420682058 |
121,40 17:25 Uhr |
+0,83%
+1,0000
|
| Autodesk Inc. US0527691069 |
262,45 17:25 Uhr |
+0,44%
+1,150
|
| Automatic Data Processing Inc. US0530151036 |
224,70 17:25 Uhr |
+0,16%
+0,3500
|
| Baker Hughes Co. US05722G1004 |
43,23 17:25 Uhr |
+0,14%
+0,0600
|
| Biogen Inc. US09062X1037 |
156,80 17:25 Uhr |
+0,74%
+1,150
|
| Booking Holdings Inc. US09857L1089 |
4.411,00 17:25 Uhr |
+1,85%
+80,00
|
| Broadcom Inc. US11135F1012 |
332,95 17:25 Uhr |
+1,85%
+6,050
|
| Cadence Design Systems Inc. US1273871087 |
290,00 17:25 Uhr |
+0,55%
+1,600
|
| CDW Corp. US12514G1085 |
125,00 17:25 Uhr |
+1,09%
+1,350
|
| Charter Communications Inc. US16119P1084 |
176,10 17:25 Uhr |
+2,86%
+4,900
|
| Cisco Systems Inc. US17275R1023 |
66,64 17:25 Uhr |
+0,33%
+0,2200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,10 17:25 Uhr |
0%
0
|
| Cognizant Technology Sol.Corp. US1924461023 |
69,19 17:25 Uhr |
+1,07%
+0,7300
|
| Comcast Corp. US20030N1019 |
23,61 17:25 Uhr |
+0,98%
+0,2300
|
| Copart Inc. US2172041061 |
33,36 17:25 Uhr |
+0,50%
+0,1650
|
| Costco Wholesale Corp. US22160K1051 |
772,90 17:25 Uhr |
+1,54%
+11,70
|
| Crowdstrike Holdings Inc US22788C1053 |
449,00 17:25 Uhr |
+1,80%
+7,950
|
| CSX Corp. US1264081035 |
31,32 17:25 Uhr |
+0,68%
+0,2100
|
| Datadog Inc. US23804L1035 |
130,14 17:25 Uhr |
-0,32%
-0,4200
|
| DexCom Inc. US2521311074 |
57,04 17:25 Uhr |
+3,69%
+2,030
|
| Diamondback Energy Inc. US25278X1090 |
139,92 17:25 Uhr |
+1,88%
+2,580
|
| Electronic Arts Inc. US2855121099 |
175,04 17:25 Uhr |
+0,51%
+0,8800
|
| Exelon Corp. US30161N1019 |
37,68 17:25 Uhr |
-0,63%
-0,2400
|
| Fastenal Co. US3119001044 |
35,75 17:25 Uhr |
-0,21%
-0,0750
|
| Fortinet Inc. US34959E1091 |
73,89 17:25 Uhr |
+2,26%
+1,630
|
| GE Healthcare Technologies Inc US36266G1076 |
72,09 17:25 Uhr |
+1,91%
+1,350
|
| Gilead Sciences Inc. US3755581036 |
103,86 17:25 Uhr |
-2,48%
-2,640
|
| Honeywell International Inc. US4385161066 |
164,88 17:25 Uhr |
-0,22%
-0,3600
|
| IDEXX Laboratories Inc. US45168D1046 |
615,40 17:25 Uhr |
0%
0
|
| Intel Corp. US4581401001 |
36,29 17:25 Uhr |
+2,99%
+1,055
|
| Intuit Inc. US4612021034 |
577,10 17:25 Uhr |
+2,96%
+16,60
|
| Intuitive Surgical Inc. US46120E6023 |
490,90 17:25 Uhr |
+0,87%
+4,250
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,66 17:25 Uhr |
+0,92%
+0,2250
|
| KLA Corp. US4824801009 |
1.048,20 17:25 Uhr |
+1,20%
+12,40
|
| Kraft Heinz Co., The US5007541064 |
21,23 17:25 Uhr |
-0,05%
-0,0100
|
| Lam Research Corp. US5128073062 |
136,80 17:25 Uhr |
+1,85%
+2,480
|
| Linde plc IE000S9YS762 |
347,00 08:16 Uhr |
-0,86%
-3,000
|
| Lululemon Athletica Inc. US5500211090 |
162,80 17:25 Uhr |
+3,89%
+6,100
|
| Marriott International Inc. US5719032022 |
253,60 17:25 Uhr |
-0,63%
-1,600
|
| Marvell Technology Inc. US5738741041 |
85,20 17:25 Uhr |
-0,78%
-0,6700
|
| Mercadolibre Inc. US58733R1023 |
1.845,20 17:25 Uhr |
+1,34%
+24,40
|
| Meta Platforms Inc. US30303M1027 |
575,20 17:25 Uhr |
+0,74%
+4,200
|
| Microchip Technology Inc. US5950171042 |
57,10 17:25 Uhr |
+3,46%
+1,910
|
| Micron Technology Inc. US5951121038 |
201,45 17:25 Uhr |
+3,55%
+6,910
|
| Microsoft Corp. US5949181045 |
412,60 17:25 Uhr |
+0,74%
+3,050
|
| Mondelez International Inc. US6092071058 |
48,29 17:25 Uhr |
+1,19%
+0,5700
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,34 17:25 Uhr |
+0,43%
+0,2700
|
| Netflix Inc. US64110L1061 |
86,98 17:25 Uhr |
-0,88%
-0,7700
|
| NVIDIA Corp. US67066G1040 |
156,74 17:25 Uhr |
-0,17%
-0,2600
|
| NXP Semiconductors NV NL0009538784 |
197,00 17:25 Uhr |
+2,07%
+4,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
84,50 17:25 Uhr |
-1,03%
-0,8800
|
| Old Dominion Freight Line Inc. US6795801009 |
132,90 17:25 Uhr |
+1,37%
+1,800
|
| ON Semiconductor Corp. US6821891057 |
47,79 17:25 Uhr |
+0,94%
+0,4450
|
| Paccar Inc. US6937181088 |
94,41 17:25 Uhr |
+0,01%
+0,0100
|
| Palo Alto Networks Inc. US6974351057 |
169,76 17:25 Uhr |
+1,68%
+2,800
|
| Paychex Inc. US7043261079 |
97,29 17:25 Uhr |
+0,94%
+0,9100
|
| PayPal Holdings Inc. US70450Y1038 |
53,73 17:25 Uhr |
+1,76%
+0,9300
|
| PepsiCo Inc. US7134481081 |
124,78 17:25 Uhr |
-0,70%
-0,8800
|
| QUALCOMM Inc. US7475251036 |
150,64 17:25 Uhr |
+0,88%
+1,320
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
618,60 17:25 Uhr |
-0,55%
-3,400
|
| Roper Technologies Inc. US7766961061 |
384,80 17:25 Uhr |
+1,16%
+4,400
|
| Ross Stores Inc. US7782961038 |
151,88 17:25 Uhr |
-0,37%
-0,5600
|
| Shopify Inc. CA82509L1076 |
137,64 17:25 Uhr |
+0,34%
+0,4600
|
| Starbucks Corp. US8552441094 |
73,81 17:25 Uhr |
-0,12%
-0,0900
|
| Synopsys Inc. US8716071076 |
400,70 17:25 Uhr |
+0,87%
+3,450
|
| T-Mobile US Inc. US8725901040 |
180,78 17:25 Uhr |
+1,73%
+3,080
|
| Tesla Inc. US88160R1014 |
389,75 17:25 Uhr |
+1,15%
+4,450
|
| Texas Instruments Inc. US8825081040 |
157,96 17:25 Uhr |
+2,27%
+3,500
|
| Thomson Reuters Corp. CA8849038085 |
115,60 17:25 Uhr |
+1,27%
+1,450
|
| Verisk Analytics Inc. US92345Y1064 |
190,20 17:25 Uhr |
-0,76%
-1,450
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
391,85 17:25 Uhr |
-0,50%
-1,950
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
21,87 17:25 Uhr |
+5,40%
+1,120
|
| Workday Inc. US98138H1014 |
189,62 17:25 Uhr |
+3,17%
+5,820
|
| Zscaler Inc. US98980G1022 |
209,60 17:25 Uhr |
+1,50%
+3,100
|
