| Adobe Inc. US00724F1012 |
176,04 17:25 Uhr |
+1,84%
+3,180
|
| Advanced Micro Devices Inc. US0079031078 |
453,50 17:25 Uhr |
-0,26%
-1,200
|
| Airbnb Inc. US0090661010 |
129,40 17:25 Uhr |
+5,82%
+7,120
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
265,20 17:25 Uhr |
+5,28%
+13,30
|
| Alphabet Inc. US02079K3059 |
308,85 17:25 Uhr |
+1,71%
+5,200
|
| Alphabet Inc. US02079K1079 |
308,20 17:25 Uhr |
+1,67%
+5,050
|
| Amazon.com Inc. US0231351067 |
212,50 18:20 Uhr |
+3,21%
+6,600
|
| American Electric Power Co.Inc US0255371017 |
117,54 17:25 Uhr |
+1,08%
+1,260
|
| Amgen Inc. US0311621009 |
310,10 17:25 Uhr |
+1,79%
+5,450
|
| Analog Devices Inc. US0326541051 |
361,25 17:25 Uhr |
+0,25%
+0,9000
|
| Apple Inc. US0378331005 |
262,00 17:25 Uhr |
+0,79%
+2,050
|
| Applied Materials Inc. US0382221051 |
513,80 17:25 Uhr |
+0,75%
+3,800
|
| ARM Holdings PLC US0420682058 |
311,00 17:25 Uhr |
-4,45%
-14,50
|
| Autodesk Inc. US0527691069 |
171,50 17:25 Uhr |
+3,76%
+6,220
|
| Automatic Data Processing Inc. US0530151036 |
193,84 17:25 Uhr |
+0,70%
+1,340
|
| Baker Hughes Co. US05722G1004 |
49,22 17:25 Uhr |
-4,68%
-2,415
|
| Booking Holdings Inc. US09857L1089 |
162,25 17:25 Uhr |
+9,96%
+14,70
|
| Broadcom Inc. US11135F1012 |
337,90 17:25 Uhr |
+1,35%
+4,500
|
| Cadence Design Systems Inc. US1273871087 |
332,25 17:25 Uhr |
-0,29%
-0,9500
|
| Charter Communications Inc. US16119P1084 |
116,76 17:25 Uhr |
+2,26%
+2,580
|
| Cisco Systems Inc. US17275R1023 |
106,36 17:25 Uhr |
+1,24%
+1,300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,30 17:25 Uhr |
+1,75%
+1,500
|
| Cognizant Technology Sol.Corp. US1924461023 |
37,53 17:25 Uhr |
+3,35%
+1,215
|
| Comcast Corp. US20030N1019 |
19,97 17:25 Uhr |
-0,44%
-0,0890
|
| Copart Inc. US2172041061 |
26,85 17:25 Uhr |
+3,07%
+0,8000
|
| Costco Wholesale Corp. US22160K1051 |
848,90 17:25 Uhr |
+0,20%
+1,700
|
| Crowdstrike Holdings Inc US22788C1053 |
595,40 17:25 Uhr |
-0,22%
-1,300
|
| CSX Corp. US1264081035 |
41,11 17:25 Uhr |
+0,97%
+0,3950
|
| Datadog Inc. US23804L1035 |
196,00 17:25 Uhr |
+1,24%
+2,400
|
| DexCom Inc. US2521311074 |
61,40 17:25 Uhr |
+1,32%
+0,8000
|
| Diamondback Energy Inc. US25278X1090 |
161,02 17:25 Uhr |
-2,66%
-4,400
|
| Electronic Arts Inc. US2855121099 |
180,00 17:25 Uhr |
+0,84%
+1,500
|
| Exelon Corp. US30161N1019 |
41,00 17:25 Uhr |
+0,32%
+0,1300
|
| Fastenal Co. US3119001044 |
41,12 17:25 Uhr |
+2,30%
+0,9250
|
| Ferrovial N.V. NL0015001FS8 |
61,54 17:25 Uhr |
-0,23%
-0,1400
|
| Fortinet Inc. US34959E1091 |
128,76 17:25 Uhr |
+0,44%
+0,5600
|
| GE Healthcare Technologies Inc US36266G1076 |
57,22 17:25 Uhr |
+3,90%
+2,150
|
| Gilead Sciences Inc. US3755581036 |
110,42 17:25 Uhr |
0%
0
|
| Honeywell International Inc. US4385161066 |
200,60 17:25 Uhr |
+1,94%
+3,820
|
| IDEXX Laboratories Inc. US45168D1046 |
487,70 17:25 Uhr |
+2,57%
+12,20
|
| Intel Corp. US4581401001 |
117,74 17:25 Uhr |
-1,19%
-1,420
|
| Intuit Inc. US4612021034 |
235,55 17:25 Uhr |
+3,84%
+8,700
|
| Intuitive Surgical Inc. US46120E6023 |
356,45 17:25 Uhr |
+1,48%
+5,200
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,89 17:25 Uhr |
+4,11%
+1,100
|
| KLA Corp. US4824801009 |
210,70 17:25 Uhr |
-1,01%
-2,150
|
| Kraft Heinz Co., The US5007541064 |
20,06 17:25 Uhr |
+1,82%
+0,3580
|
| Lam Research Corp. US5128073062 |
323,40 17:25 Uhr |
+0,08%
+0,2500
|
| Linde plc IE000S9YS762 |
448,60 08:16 Uhr |
-0,53%
-2,400
|
| Marriott International Inc. US5719032022 |
339,60 17:25 Uhr |
-0,13%
-0,4500
|
| Marvell Technology Inc. US5738741041 |
236,35 17:25 Uhr |
-3,41%
-8,350
|
| Mercadolibre Inc. US58733R1023 |
1.474,80 17:25 Uhr |
+5,01%
+70,40
|
| Meta Platforms Inc. US30303M1027 |
498,55 17:25 Uhr |
+0,91%
+4,500
|
| Microchip Technology Inc. US5950171042 |
81,57 17:25 Uhr |
-1,49%
-1,230
|
| Micron Technology Inc. US5951121038 |
917,40 17:40 Uhr |
-1,10%
-10,20
|
| Microsoft Corp. US5949181045 |
330,00 17:32 Uhr |
+0,70%
+2,300
|
| Mondelez International Inc. US6092071058 |
54,69 17:25 Uhr |
+2,21%
+1,180
|
| Monster Beverage Corp. (NEW) US61174X1090 |
84,02 17:25 Uhr |
+2,58%
+2,110
|
| Netflix Inc. US64110L1061 |
63,74 17:25 Uhr |
-0,42%
-0,2700
|
| NVIDIA Corp. US67066G1040 |
175,20 19:15 Uhr |
-0,49%
-0,8600
|
| NXP Semiconductors NV NL0009538784 |
260,20 17:25 Uhr |
-0,93%
-2,450
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,88 17:25 Uhr |
+1,20%
+0,9200
|
| Old Dominion Freight Line Inc. US6795801009 |
192,16 17:25 Uhr |
+0,70%
+1,340
|
| Paccar Inc. US6937181088 |
104,14 17:25 Uhr |
-0,36%
-0,3800
|
| Palo Alto Networks Inc. US6974351057 |
251,05 17:25 Uhr |
-1,14%
-2,900
|
| Paychex Inc. US7043261079 |
84,38 17:25 Uhr |
-2,35%
-2,030
|
| PayPal Holdings Inc. US70450Y1038 |
38,04 17:25 Uhr |
+3,52%
+1,295
|
| PepsiCo Inc. US7134481081 |
126,34 17:25 Uhr |
+1,46%
+1,820
|
| QUALCOMM Inc. US7475251036 |
172,76 17:25 Uhr |
-1,10%
-1,920
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
547,70 17:25 Uhr |
+1,41%
+7,600
|
| Roper Technologies Inc. US7766961061 |
293,20 17:25 Uhr |
+1,59%
+4,600
|
| Ross Stores Inc. US7782961038 |
202,70 17:25 Uhr |
-0,52%
-1,050
|
| SanDisk Corp. US80004C2008 |
1.670,00 17:25 Uhr |
-4,02%
-70,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
886,00 17:25 Uhr |
-0,23%
-2,000
|
| Shopify Inc. CA82509L1076 |
98,74 17:25 Uhr |
+4,08%
+3,870
|
| Starbucks Corp. US8552441094 |
90,79 17:25 Uhr |
+3,31%
+2,910
|
| Synopsys Inc. US8716071076 |
413,50 17:25 Uhr |
+0,36%
+1,500
|
| T-Mobile US Inc. US8725901040 |
161,08 17:25 Uhr |
+0,17%
+0,2800
|
| Tesla Inc. US88160R1014 |
337,00 17:25 Uhr |
+0,09%
+0,3000
|
| Texas Instruments Inc. US8825081040 |
267,45 17:25 Uhr |
+0,21%
+0,5500
|
| Thomson Reuters Corp. CA8849038812 |
72,00 17:25 Uhr |
+3,37%
+2,350
|
| Verisk Analytics Inc. US92345Y1064 |
158,00 17:25 Uhr |
+3,95%
+6,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
419,20 17:25 Uhr |
+2,44%
+10,00
|
| Walmart Inc. US9311421039 |
105,50 17:25 Uhr |
+0,21%
+0,2200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,87 17:25 Uhr |
+2,03%
+0,4750
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
105,44 17:25 Uhr |
+4,46%
+4,500
|
| Zscaler Inc. US98980G1022 |
114,02 17:25 Uhr |
+2,74%
+3,040
|
