| Adobe Inc. US00724F1012 |
242,70 17:25 Uhr |
+2,80%
+6,600
|
| Advanced Micro Devices Inc. US0079031078 |
174,16 17:25 Uhr |
+2,68%
+4,540
|
| Airbnb Inc. US0090661010 |
116,96 17:25 Uhr |
-1,00%
-1,180
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
280,30 17:25 Uhr |
+0,32%
+0,9000
|
| Alphabet Inc. US02079K3059 |
258,35 17:25 Uhr |
-1,11%
-2,900
|
| Alphabet Inc. US02079K1079 |
258,35 17:25 Uhr |
-1,13%
-2,950
|
| Amazon.com Inc. US0231351067 |
187,44 17:25 Uhr |
+1,31%
+2,420
|
| American Electric Power Co.Inc US0255371017 |
113,00 17:25 Uhr |
-0,44%
-0,5000
|
| Amgen Inc. US0311621009 |
318,30 17:25 Uhr |
-1,93%
-6,250
|
| Analog Devices Inc. US0326541051 |
288,90 17:25 Uhr |
-1,04%
-3,050
|
| Apple Inc. US0378331005 |
225,45 17:25 Uhr |
-0,73%
-1,650
|
| Applied Materials Inc. US0382221051 |
300,20 17:25 Uhr |
-2,50%
-7,700
|
| ARM Holdings PLC US0420682058 |
104,20 17:25 Uhr |
-1,70%
-1,800
|
| Autodesk Inc. US0527691069 |
224,90 17:25 Uhr |
+2,60%
+5,700
|
| Automatic Data Processing Inc. US0530151036 |
189,26 17:25 Uhr |
+1,36%
+2,540
|
| Baker Hughes Co. US05722G1004 |
51,81 17:25 Uhr |
-0,88%
-0,4600
|
| Booking Holdings Inc. US09857L1089 |
3.925,00 17:25 Uhr |
+7,15%
+262,00
|
| Broadcom Inc. US11135F1012 |
290,60 09:20 Uhr |
+5,73%
+15,75
|
| Cadence Design Systems Inc. US1273871087 |
261,20 17:25 Uhr |
+0,85%
+2,200
|
| Charter Communications Inc. US16119P1084 |
202,25 17:25 Uhr |
+2,68%
+5,270
|
| Cisco Systems Inc. US17275R1023 |
69,28 08:01 Uhr |
+1,15%
+0,7900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,00 17:25 Uhr |
-0,57%
-0,5000
|
| Cognizant Technology Sol.Corp. US1924461023 |
56,94 17:25 Uhr |
+1,95%
+1,090
|
| Comcast Corp. US20030N1019 |
27,51 17:25 Uhr |
+1,48%
+0,4000
|
| Copart Inc. US2172041061 |
32,59 17:25 Uhr |
-1,08%
-0,3550
|
| Costco Wholesale Corp. US22160K1051 |
847,70 17:25 Uhr |
-2,29%
-19,90
|
| Crowdstrike Holdings Inc US22788C1053 |
364,45 17:25 Uhr |
+7,79%
+26,35
|
| CSX Corp. US1264081035 |
35,45 17:25 Uhr |
-3,21%
-1,175
|
| Datadog Inc. US23804L1035 |
105,16 17:25 Uhr |
+2,66%
+2,720
|
| DexCom Inc. US2521311074 |
61,50 17:25 Uhr |
-1,69%
-1,060
|
| Diamondback Energy Inc. US25278X1090 |
153,48 17:25 Uhr |
+2,09%
+3,140
|
| Electronic Arts Inc. US2855121099 |
174,08 17:25 Uhr |
+0,80%
+1,380
|
| Exelon Corp. US30161N1019 |
41,57 17:25 Uhr |
-0,67%
-0,2800
|
| Fastenal Co. US3119001044 |
40,70 17:25 Uhr |
+2,34%
+0,9300
|
| Ferrovial SE NL0015001FS8 |
59,10 08:01 Uhr |
-0,74%
-0,4400
|
| Fortinet Inc. US34959E1091 |
72,17 17:25 Uhr |
+1,94%
+1,370
|
| GE Healthcare Technologies Inc US36266G1076 |
66,41 17:25 Uhr |
-1,54%
-1,040
|
| Gilead Sciences Inc. US3755581036 |
124,36 17:25 Uhr |
-2,06%
-2,620
|
| Honeywell International Inc. US4385161066 |
205,60 17:25 Uhr |
-1,30%
-2,700
|
| IDEXX Laboratories Inc. US45168D1046 |
534,40 17:25 Uhr |
-3,12%
-17,20
|
| Intel Corp. US4581401001 |
39,62 17:25 Uhr |
+0,43%
+0,1700
|
| Intuit Inc. US4612021034 |
401,55 17:25 Uhr |
+7,67%
+28,60
|
| Intuitive Surgical Inc. US46120E6023 |
423,60 17:25 Uhr |
-1,98%
-8,550
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,69 17:25 Uhr |
-0,76%
-0,1900
|
| KLA Corp. US4824801009 |
1.243,00 17:25 Uhr |
-1,27%
-16,00
|
| Kraft Heinz Co., The US5007541064 |
20,94 17:25 Uhr |
+2,02%
+0,4150
|
| Lam Research Corp. US5128073062 |
189,50 08:01 Uhr |
-0,95%
-1,820
|
| Linde plc IE000S9YS762 |
428,20 10:34 Uhr |
-0,33%
-1,400
|
| Marriott International Inc. US5719032022 |
282,55 17:25 Uhr |
-2,59%
-7,500
|
| Marvell Technology Inc. US5738741041 |
67,46 17:25 Uhr |
+0,54%
+0,3600
|
| Mercadolibre Inc. US58733R1023 |
1.533,00 17:25 Uhr |
+0,59%
+9,000
|
| Meta Platforms Inc. US30303M1027 |
571,10 08:01 Uhr |
-0,78%
-4,500
|
| Microchip Technology Inc. US5950171042 |
59,80 17:25 Uhr |
-1,82%
-1,110
|
| Micron Technology Inc. US5951121038 |
343,25 17:25 Uhr |
-0,59%
-2,050
|
| Microsoft Corp. US5949181045 |
351,75 17:25 Uhr |
+0,89%
+3,100
|
| Mondelez International Inc. US6092071058 |
50,44 17:25 Uhr |
+0,54%
+0,2700
|
| Monster Beverage Corp. (NEW) US61174X1090 |
66,88 17:25 Uhr |
-0,80%
-0,5400
|
| Netflix Inc. US64110L1061 |
85,60 17:25 Uhr |
+1,18%
+1,0000
|
| NVIDIA Corp. US67066G1040 |
155,74 20:07 Uhr |
-1,46%
-2,300
|
| NXP Semiconductors NV NL0009538784 |
184,50 17:25 Uhr |
-0,81%
-1,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,08 17:25 Uhr |
+0,82%
+0,6600
|
| Old Dominion Freight Line Inc. US6795801009 |
182,80 17:25 Uhr |
-0,84%
-1,550
|
| Paccar Inc. US6937181088 |
107,08 08:01 Uhr |
-0,41%
-0,4400
|
| Palo Alto Networks Inc. US6974351057 |
136,68 08:01 Uhr |
+0,21%
+0,2800
|
| Paychex Inc. US7043261079 |
82,11 08:01 Uhr |
-0,42%
-0,3500
|
| PayPal Holdings Inc. US70450Y1038 |
40,21 08:01 Uhr |
-0,67%
-0,2700
|
| PepsiCo Inc. US7134481081 |
140,80 08:01 Uhr |
-0,06%
-0,0800
|
| QUALCOMM Inc. US7475251036 |
119,36 08:01 Uhr |
+0,37%
+0,4400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
662,20 17:25 Uhr |
-0,93%
-6,200
|
| Roper Technologies Inc. US7766961061 |
312,90 17:25 Uhr |
+1,23%
+3,800
|
| Ross Stores Inc. US7782961038 |
182,86 17:25 Uhr |
+0,26%
+0,4800
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
323,05 08:01 Uhr |
-2,30%
-7,600
|
| Shopify Inc. CA82509L1076 |
113,86 17:25 Uhr |
+3,30%
+3,640
|
| Starbucks Corp. US8552441094 |
84,69 17:25 Uhr |
+0,95%
+0,8000
|
| Synopsys Inc. US8716071076 |
379,25 17:25 Uhr |
+2,93%
+10,80
|
| T-Mobile US Inc. US8725901040 |
191,24 17:25 Uhr |
+0,83%
+1,580
|
| Tesla Inc. US88160R1014 |
351,50 17:25 Uhr |
+1,53%
+5,300
|
| Texas Instruments Inc. US8825081040 |
173,12 17:25 Uhr |
-1,07%
-1,880
|
| Thomson Reuters Corp. CA8849038085 |
92,96 17:25 Uhr |
+2,47%
+2,240
|
| Verisk Analytics Inc. US92345Y1064 |
180,75 17:25 Uhr |
-1,93%
-3,550
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
400,95 17:25 Uhr |
-1,90%
-7,750
|
| Walmart Inc. US9311421039 |
105,26 17:25 Uhr |
-4,27%
-4,700
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,06 17:25 Uhr |
-0,39%
-0,0950
|
| Western Digital Corp. US9581021055 |
68,15 04.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
126,18 17:25 Uhr |
+1,79%
+2,220
|
| Zscaler Inc. US98980G1022 |
136,70 17:25 Uhr |
+1,77%
+2,380
|
