| Adobe Inc. US00724F1012 |
221,60 17:25 Uhr |
-4,50%
-10,45
|
| Advanced Micro Devices Inc. US0079031078 |
422,90 17:25 Uhr |
+4,12%
+16,75
|
| Airbnb Inc. US0090661010 |
156,24 17:25 Uhr |
-2,25%
-3,600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
193,00 17:25 Uhr |
+2,04%
+3,850
|
| Alphabet Inc. US02079K3059 |
296,20 17:25 Uhr |
-2,79%
-8,500
|
| Alphabet Inc. US02079K1079 |
295,30 17:25 Uhr |
-2,65%
-8,050
|
| Amazon.com Inc. US0231351067 |
232,80 17:25 Uhr |
-1,69%
-4,000
|
| American Electric Power Co.Inc US0255371017 |
107,18 17:25 Uhr |
+0,90%
+0,9600
|
| Amgen Inc. US0311621009 |
360,15 17:25 Uhr |
+0,50%
+1,800
|
| Analog Devices Inc. US0326541051 |
334,10 17:25 Uhr |
-0,55%
-1,850
|
| Apple Inc. US0378331005 |
260,80 17:25 Uhr |
-1,83%
-4,850
|
| Applied Materials Inc. US0382221051 |
474,05 17:25 Uhr |
+3,83%
+17,50
|
| ARM Holdings PLC US0420682058 |
233,00 17:25 Uhr |
0%
0
|
| Autodesk Inc. US0527691069 |
213,50 17:25 Uhr |
-2,47%
-5,400
|
| Automatic Data Processing Inc. US0530151036 |
232,10 17:25 Uhr |
-1,57%
-3,700
|
| Baker Hughes Co. US05722G1004 |
56,09 17:25 Uhr |
+0,56%
+0,3100
|
| Booking Holdings Inc. US09857L1089 |
182,55 17:25 Uhr |
-1,14%
-2,100
|
| Broadcom Inc. US11135F1012 |
362,90 17:25 Uhr |
-0,45%
-1,650
|
| Cadence Design Systems Inc. US1273871087 |
281,75 17:25 Uhr |
+0,20%
+0,5500
|
| Cisco Systems Inc. US17275R1023 |
106,52 17:25 Uhr |
+1,45%
+1,520
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,40 17:25 Uhr |
+1,99%
+1,800
|
| Comcast Corp. US20030N1019 |
21,92 17:25 Uhr |
-0,66%
-0,1450
|
| Copart Inc. US2172041061 |
24,98 17:25 Uhr |
-2,12%
-0,5400
|
| Costco Wholesale Corp. US22160K1051 |
820,60 17:25 Uhr |
+0,80%
+6,500
|
| Crowdstrike Holdings Inc US22788C1053 |
192,36 17:25 Uhr |
-0,30%
-0,5800
|
| CSX Corp. US1264081035 |
43,24 17:25 Uhr |
+0,06%
+0,0250
|
| Datadog Inc. US23804L1035 |
211,50 17:25 Uhr |
-3,42%
-7,500
|
| DexCom Inc. US2521311074 |
77,00 17:25 Uhr |
-0,26%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
173,56 17:25 Uhr |
-0,80%
-1,400
|
| Exelon Corp. US30161N1019 |
38,91 17:25 Uhr |
+0,93%
+0,3600
|
| Fastenal Co. US3119001044 |
45,07 17:25 Uhr |
-1,15%
-0,5250
|
| Ferrovial N.V. NL0015001FS8 |
57,12 17:25 Uhr |
+0,60%
+0,3400
|
| Fortinet Inc. US34959E1091 |
141,72 17:25 Uhr |
+0,78%
+1,100
|
| GE Healthcare Technologies Inc US36266G1076 |
62,40 17:25 Uhr |
-0,78%
-0,4900
|
| Gilead Sciences Inc. US3755581036 |
118,34 17:25 Uhr |
+1,51%
+1,760
|
| Honeywell International Inc. US4385162056 |
199,88 17:25 Uhr |
-1,44%
-2,920
|
| IDEXX Laboratories Inc. US45168D1046 |
494,70 17:25 Uhr |
-3,23%
-16,50
|
| Intel Corp. US4581401001 |
87,21 17:25 Uhr |
+3,38%
+2,850
|
| Intuit Inc. US4612021034 |
285,80 17:25 Uhr |
-1,40%
-4,050
|
| Intuitive Surgical Inc. US46120E6023 |
346,55 17:25 Uhr |
+0,06%
+0,2000
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,31 17:25 Uhr |
+1,69%
+0,4200
|
| KLA Corp. US4824801009 |
179,74 17:25 Uhr |
+4,29%
+7,400
|
| Kraft Heinz Co., The US5007541064 |
21,10 17:25 Uhr |
-1,43%
-0,3050
|
| Lam Research Corp. US5128073062 |
282,35 17:25 Uhr |
+5,06%
+13,60
|
| Linde plc IE000S9YS762 |
424,60 08:03 Uhr |
+0,24%
+1,0000
|
| Marriott International Inc. US5719032022 |
308,25 17:25 Uhr |
+2,10%
+6,350
|
| Marvell Technology Inc. US5738741041 |
193,60 17:25 Uhr |
+6,68%
+12,12
|
| Mercadolibre Inc. US58733R1023 |
1.639,80 17:25 Uhr |
-1,55%
-25,80
|
| Meta Platforms Inc. US30303M1027 |
504,50 18:03 Uhr |
-4,54%
-24,00
|
| Microchip Technology Inc. US5950171042 |
69,86 17:25 Uhr |
-1,88%
-1,340
|
| Micron Technology Inc. US5951121038 |
800,50 17:25 Uhr |
+7,88%
+58,50
|
| Microsoft Corp. US5949181045 |
427,45 17:25 Uhr |
-1,85%
-8,050
|
| Mondelez International Inc. US6092071058 |
53,35 17:25 Uhr |
+0,72%
+0,3800
|
| Monster Beverage Corp. (NEW) US61174X1090 |
39,59 17:25 Uhr |
+0,85%
+0,3350
|
| Netflix Inc. US64110L1061 |
63,94 17:25 Uhr |
-2,55%
-1,670
|
| NVIDIA Corp. US67066G1040 |
194,44 19:26 Uhr |
+2,52%
+4,780
|
| NXP Semiconductors NV NL0009538784 |
204,30 17:25 Uhr |
-1,16%
-2,400
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,69 17:25 Uhr |
-1,20%
-0,9700
|
| Old Dominion Freight Line Inc. US6795801009 |
183,74 17:25 Uhr |
+1,48%
+2,680
|
| Paccar Inc. US6937181088 |
113,18 17:25 Uhr |
-0,98%
-1,120
|
| Palo Alto Networks Inc. US6974351057 |
332,05 17:25 Uhr |
+0,09%
+0,3000
|
| Paychex Inc. US7043261079 |
103,58 17:25 Uhr |
-1,30%
-1,360
|
| PayPal Holdings Inc. US70450Y1038 |
50,54 17:25 Uhr |
-1,27%
-0,6500
|
| PepsiCo Inc. US7134481081 |
119,24 17:25 Uhr |
+0,40%
+0,4800
|
| QUALCOMM Inc. US7475251036 |
140,64 17:25 Uhr |
-0,40%
-0,5600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
687,80 17:25 Uhr |
-1,32%
-9,200
|
| Roper Technologies Inc. US7766961061 |
339,30 17:25 Uhr |
-2,44%
-8,500
|
| Ross Stores Inc. US7782961038 |
215,65 17:25 Uhr |
-0,94%
-2,050
|
| SanDisk Corp. US80004C2008 |
1.190,00 17:25 Uhr |
+8,18%
+90,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
764,00 17:25 Uhr |
+7,61%
+54,00
|
| Shopify Inc. CA82509L1076 |
129,78 17:25 Uhr |
-2,36%
-3,140
|
| Space Exploration Techs. Corp. US84615Q1031 |
123,54 17:54 Uhr |
+5,99%
+6,980
|
| Starbucks Corp. US8552441094 |
92,91 17:25 Uhr |
+0,64%
+0,5900
|
| Synopsys Inc. US8716071076 |
357,50 17:25 Uhr |
+1,13%
+4,000
|
| T-Mobile US Inc. US8725901040 |
153,68 17:25 Uhr |
-1,75%
-2,740
|
| Tesla Inc. US88160R1014 |
280,80 17:25 Uhr |
-2,69%
-7,750
|
| Texas Instruments Inc. US8825081040 |
241,90 17:25 Uhr |
-1,02%
-2,500
|
| Thomson Reuters Corp. CA8849038812 |
87,40 17:25 Uhr |
-3,69%
-3,350
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
457,20 17:25 Uhr |
-0,64%
-2,950
|
| Walmart Inc. US9311421039 |
99,54 17:25 Uhr |
+2,11%
+2,060
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,78 17:25 Uhr |
+1,23%
+0,2900
|
| Western Digital Corp. US9581021055 |
395,80 17:25 Uhr |
+3,33%
+12,75
|
| Workday Inc. US98138H1014 |
150,20 17:25 Uhr |
-5,49%
-8,720
|
