| Adobe Inc. US00724F1012 |
243,05 08:01 Uhr |
+0,14%
+0,3500
|
| Advanced Micro Devices Inc. US0079031078 |
172,40 08:01 Uhr |
-1,01%
-1,760
|
| Airbnb Inc. US0090661010 |
116,64 08:01 Uhr |
-0,27%
-0,3200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
274,20 08:01 Uhr |
-2,18%
-6,100
|
| Alphabet Inc. US02079K3059 |
259,25 08:01 Uhr |
+0,35%
+0,9000
|
| Alphabet Inc. US02079K1079 |
259,65 08:01 Uhr |
+0,50%
+1,300
|
| Amazon.com Inc. US0231351067 |
188,04 11:01 Uhr |
+0,32%
+0,6000
|
| American Electric Power Co.Inc US0255371017 |
113,00 08:01 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
316,30 08:01 Uhr |
-0,63%
-2,000
|
| Analog Devices Inc. US0326541051 |
283,10 08:01 Uhr |
-2,01%
-5,800
|
| Apple Inc. US0378331005 |
224,40 08:01 Uhr |
-0,47%
-1,050
|
| Applied Materials Inc. US0382221051 |
300,25 08:01 Uhr |
+0,02%
+0,0500
|
| ARM Holdings PLC US0420682058 |
103,60 08:01 Uhr |
-0,58%
-0,6000
|
| Autodesk Inc. US0527691069 |
227,60 08:01 Uhr |
+1,20%
+2,700
|
| Automatic Data Processing Inc. US0530151036 |
190,70 08:01 Uhr |
+0,76%
+1,440
|
| Baker Hughes Co. US05722G1004 |
51,27 08:01 Uhr |
-1,04%
-0,5400
|
| Booking Holdings Inc. US09857L1089 |
3.961,00 08:01 Uhr |
+0,92%
+36,00
|
| Broadcom Inc. US11135F1012 |
286,40 10:31 Uhr |
-0,80%
-2,300
|
| Cadence Design Systems Inc. US1273871087 |
259,35 08:01 Uhr |
-0,71%
-1,850
|
| Charter Communications Inc. US16119P1084 |
197,60 08:01 Uhr |
-2,30%
-4,650
|
| Cisco Systems Inc. US17275R1023 |
68,88 08:01 Uhr |
+0,20%
+0,1400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,10 08:01 Uhr |
-1,02%
-0,9000
|
| Cognizant Technology Sol.Corp. US1924461023 |
56,60 08:01 Uhr |
-0,60%
-0,3400
|
| Comcast Corp. US20030N1019 |
27,15 08:01 Uhr |
-1,31%
-0,3600
|
| Copart Inc. US2172041061 |
32,65 08:01 Uhr |
+0,18%
+0,0600
|
| Costco Wholesale Corp. US22160K1051 |
845,00 08:01 Uhr |
-0,32%
-2,700
|
| Crowdstrike Holdings Inc US22788C1053 |
366,40 13:57 Uhr |
+0,54%
+1,950
|
| CSX Corp. US1264081035 |
35,36 08:01 Uhr |
-0,24%
-0,0850
|
| Datadog Inc. US23804L1035 |
105,16 08:01 Uhr |
0%
0
|
| DexCom Inc. US2521311074 |
60,72 08:01 Uhr |
-1,27%
-0,7800
|
| Diamondback Energy Inc. US25278X1090 |
154,10 08:01 Uhr |
+0,40%
+0,6200
|
| Electronic Arts Inc. US2855121099 |
172,34 08:01 Uhr |
-1,00%
-1,740
|
| Exelon Corp. US30161N1019 |
41,90 08:01 Uhr |
+0,81%
+0,3350
|
| Fastenal Co. US3119001044 |
40,69 08:01 Uhr |
-0,02%
-0,0100
|
| Ferrovial SE NL0015001FS8 |
58,06 08:01 Uhr |
+0,31%
+0,1800
|
| Fortinet Inc. US34959E1091 |
72,65 08:01 Uhr |
+0,67%
+0,4800
|
| GE Healthcare Technologies Inc US36266G1076 |
66,33 08:01 Uhr |
-0,12%
-0,0800
|
| Gilead Sciences Inc. US3755581036 |
125,00 08:01 Uhr |
+0,51%
+0,6400
|
| Honeywell International Inc. US4385161066 |
205,05 08:01 Uhr |
-0,27%
-0,5500
|
| IDEXX Laboratories Inc. US45168D1046 |
532,20 08:01 Uhr |
-0,41%
-2,200
|
| Intel Corp. US4581401001 |
39,63 08:01 Uhr |
+0,03%
+0,0100
|
| Intuit Inc. US4612021034 |
401,15 08:01 Uhr |
-0,10%
-0,4000
|
| Intuitive Surgical Inc. US46120E6023 |
428,55 08:01 Uhr |
+1,17%
+4,950
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,08 08:01 Uhr |
-2,47%
-0,6100
|
| KLA Corp. US4824801009 |
1.230,60 08:01 Uhr |
-1,00%
-12,40
|
| Kraft Heinz Co., The US5007541064 |
20,63 08:01 Uhr |
-1,48%
-0,3100
|
| Lam Research Corp. US5128073062 |
186,02 08:01 Uhr |
-0,40%
-0,7400
|
| Linde plc IE000S9YS762 |
423,20 08:16 Uhr |
-1,17%
-5,000
|
| Marriott International Inc. US5719032022 |
285,30 08:01 Uhr |
+0,97%
+2,750
|
| Marvell Technology Inc. US5738741041 |
74,76 08:01 Uhr |
+10,82%
+7,300
|
| Mercadolibre Inc. US58733R1023 |
1.531,80 08:01 Uhr |
-0,08%
-1,200
|
| Meta Platforms Inc. US30303M1027 |
570,20 08:01 Uhr |
+0,26%
+1,500
|
| Microchip Technology Inc. US5950171042 |
58,35 08:01 Uhr |
-2,42%
-1,450
|
| Micron Technology Inc. US5951121038 |
344,05 08:01 Uhr |
+0,23%
+0,8000
|
| Microsoft Corp. US5949181045 |
355,90 08:07 Uhr |
+1,18%
+4,150
|
| Mondelez International Inc. US6092071058 |
49,87 08:01 Uhr |
-1,13%
-0,5700
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,24 08:01 Uhr |
-2,45%
-1,640
|
| Netflix Inc. US64110L1061 |
85,01 08:01 Uhr |
-0,69%
-0,5900
|
| NVIDIA Corp. US67066G1040 |
157,56 08:07 Uhr |
+1,17%
+1,820
|
| NXP Semiconductors NV NL0009538784 |
181,00 08:01 Uhr |
-1,90%
-3,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,82 08:01 Uhr |
-0,32%
-0,2600
|
| Old Dominion Freight Line Inc. US6795801009 |
180,60 08:01 Uhr |
-1,20%
-2,200
|
| Paccar Inc. US6937181088 |
106,16 08:01 Uhr |
+1,32%
+1,380
|
| Palo Alto Networks Inc. US6974351057 |
140,98 08:01 Uhr |
+0,61%
+0,8600
|
| Paychex Inc. US7043261079 |
84,68 08:01 Uhr |
+1,12%
+0,9400
|
| PayPal Holdings Inc. US70450Y1038 |
41,10 08:01 Uhr |
+0,62%
+0,2550
|
| PepsiCo Inc. US7134481081 |
137,22 08:01 Uhr |
-2,45%
-3,440
|
| QUALCOMM Inc. US7475251036 |
118,52 08:01 Uhr |
-0,34%
-0,4000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
650,00 08:01 Uhr |
-1,84%
-12,20
|
| Roper Technologies Inc. US7766961061 |
315,10 08:01 Uhr |
+0,70%
+2,200
|
| Ross Stores Inc. US7782961038 |
183,98 08:01 Uhr |
+0,61%
+1,120
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
318,05 08:01 Uhr |
+0,20%
+0,6500
|
| Shopify Inc. CA82509L1076 |
116,30 08:01 Uhr |
+2,14%
+2,440
|
| Starbucks Corp. US8552441094 |
84,80 08:01 Uhr |
+0,13%
+0,1100
|
| Synopsys Inc. US8716071076 |
381,20 08:01 Uhr |
+0,51%
+1,950
|
| T-Mobile US Inc. US8725901040 |
189,56 08:01 Uhr |
-0,88%
-1,680
|
| Tesla Inc. US88160R1014 |
349,45 08:01 Uhr |
-0,58%
-2,050
|
| Texas Instruments Inc. US8825081040 |
170,36 08:01 Uhr |
-1,59%
-2,760
|
| Thomson Reuters Corp. CA8849038085 |
94,20 08:01 Uhr |
+1,33%
+1,240
|
| Verisk Analytics Inc. US92345Y1064 |
179,50 08:01 Uhr |
-0,69%
-1,250
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
397,40 08:01 Uhr |
-0,89%
-3,550
|
| Walmart Inc. US9311421039 |
106,00 08:01 Uhr |
+0,70%
+0,7400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,03 08:01 Uhr |
-0,15%
-0,0350
|
| Western Digital Corp. US9581021055 |
68,15 05.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
126,12 08:01 Uhr |
-0,05%
-0,0600
|
| Zscaler Inc. US98980G1022 |
139,38 08:01 Uhr |
+1,96%
+2,680
|
