| Adobe Inc. US00724F1012 |
237,50 09:10 Uhr |
-0,57%
-1,350
|
| Advanced Micro Devices Inc. US0079031078 |
458,45 11:41 Uhr |
+0,13%
+0,6000
|
| Airbnb Inc. US0090661010 |
155,72 09:10 Uhr |
-0,52%
-0,8200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
201,40 09:10 Uhr |
+0,10%
+0,2000
|
| Alphabet Inc. US02079K3059 |
289,30 09:10 Uhr |
-1,11%
-3,250
|
| Alphabet Inc. US02079K1079 |
286,15 09:10 Uhr |
-0,97%
-2,800
|
| Amazon.com Inc. US0231351067 |
222,95 09:10 Uhr |
-1,07%
-2,400
|
| American Electric Power Co.Inc US0255371017 |
115,60 09:10 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
397,55 09:10 Uhr |
-0,66%
-2,650
|
| Analog Devices Inc. US0326541051 |
343,95 09:10 Uhr |
-1,11%
-3,850
|
| Apple Inc. US0378331005 |
308,60 09:10 Uhr |
+0,06%
+0,2000
|
| Applied Materials Inc. US0382221051 |
342,00 09:10 Uhr |
+0,26%
+0,9000
|
| Applovin Corp. US03831W1080 |
230,50 08:24 Uhr |
+0,15%
+0,3500
|
| ARM Holdings PLC US0420682058 |
191,20 09:10 Uhr |
+1,06%
+2,000
|
| ASML Holding N.V. USN070592100 |
1.395,00 08:11 Uhr |
-2,45%
-35,00
|
| Astera Labs Inc. US04626A1034 |
233,00 08:24 Uhr |
-3,32%
-8,000
|
| Autodesk Inc. US0527691069 |
222,35 09:10 Uhr |
-1,57%
-3,550
|
| Automatic Data Processing Inc. US0530151036 |
273,15 09:19 Uhr |
+0,61%
+1,650
|
| Axon Enterprise Inc. US05464C1018 |
364,40 08:24 Uhr |
+3,67%
+12,90
|
| Baker Hughes Co. US05722G1004 |
47,55 09:10 Uhr |
+1,01%
+0,4750
|
| Booking Holdings Inc. US09857L1089 |
142,95 09:10 Uhr |
-1,75%
-2,550
|
| Broadcom Inc. US11135F1012 |
290,60 09:10 Uhr |
+0,45%
+1,300
|
| Cadence Design Systems Inc. US1273871087 |
273,50 09:10 Uhr |
-2,41%
-6,750
|
| Cintas Corp. US1729081059 |
197,26 08:24 Uhr |
+1,52%
+2,960
|
| Cisco Systems Inc. US17275R1023 |
93,51 09:10 Uhr |
+0,38%
+0,3500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
101,00 09:10 Uhr |
+0,20%
+0,2000
|
| Comcast Corp. US20030N1019 |
20,11 09:10 Uhr |
-1,11%
-0,2250
|
| Constellation Energy Corp. US21037T1097 |
226,65 08:24 Uhr |
-4,08%
-9,650
|
| Copart Inc. US2172041061 |
25,82 09:10 Uhr |
+0,64%
+0,1650
|
| CoreWeave Inc. US21873S1087 |
50,83 10:00 Uhr |
-1,87%
-0,9700
|
| Costco Wholesale Corp. US22160K1051 |
898,10 09:10 Uhr |
-0,38%
-3,400
|
| Crowdstrike Holdings Inc US22788C1053 |
212,00 09:10 Uhr |
-0,80%
-1,700
|
| CSX Corp. US1264081035 |
45,67 09:10 Uhr |
-0,89%
-0,4100
|
| Datadog Inc. US23804L1035 |
226,50 09:10 Uhr |
-3,41%
-8,000
|
| DexCom Inc. US2521311074 |
69,60 09:10 Uhr |
-1,14%
-0,8000
|
| Diamondback Energy Inc. US25278X1090 |
175,98 09:10 Uhr |
+0,63%
+1,100
|
| DoorDash Inc. US25809K1051 |
163,48 08:24 Uhr |
+1,24%
+2,000
|
| Exelon Corp. US30161N1019 |
39,32 09:10 Uhr |
+0,01%
+0,0050
|
| Fastenal Co. US3119001044 |
46,69 09:10 Uhr |
+0,45%
+0,2100
|
| Ferrovial N.V. NL0015001FS8 |
44,20 09:10 Uhr |
+0,07%
+0,0300
|
| Fortinet Inc. US34959E1091 |
153,32 09:10 Uhr |
-0,85%
-1,320
|
| GE Healthcare Technologies Inc US36266G1076 |
63,22 09:10 Uhr |
-0,63%
-0,4000
|
| Gilead Sciences Inc. US3755581036 |
138,40 09:10 Uhr |
-0,45%
-0,6200
|
| Honeywell International Inc. US4385162056 |
194,90 10:36 Uhr |
+2,44%
+4,640
|
| IDEXX Laboratories Inc. US45168D1046 |
501,60 09:10 Uhr |
-0,52%
-2,600
|
| Intel Corp. US4581401001 |
76,88 14:09 Uhr |
-1,46%
-1,140
|
| Intuit Inc. US4612021034 |
311,00 09:10 Uhr |
-1,08%
-3,400
|
| Intuitive Surgical Inc. US46120E6023 |
392,55 09:10 Uhr |
0%
0
|
| Keurig Dr Pepper Inc. US49271V1008 |
31,24 09:10 Uhr |
-0,06%
-0,0200
|
| KLA Corp. US4824801009 |
134,60 09:10 Uhr |
+0,64%
+0,8600
|
| Kraft Heinz Co., The US5007541064 |
22,22 09:10 Uhr |
+1,58%
+0,3450
|
| Lam Research Corp. US5128073062 |
209,00 09:10 Uhr |
-0,50%
-1,050
|
| Linde plc IE000S9YS762 |
450,40 08:04 Uhr |
-1,01%
-4,600
|
| Lumentum Holdings Inc. US55024U1097 |
687,70 08:11 Uhr |
+0,15%
+1,0000
|
| Marriott International Inc. US5719032022 |
351,20 09:10 Uhr |
-0,59%
-2,100
|
| Marvell Technology Inc. US5738741041 |
204,35 09:10 Uhr |
+1,26%
+2,550
|
| Mercadolibre Inc. US58733R1023 |
1.614,20 09:10 Uhr |
-0,84%
-13,60
|
| Meta Platforms Inc. US30303M1027 |
576,40 09:10 Uhr |
-1,97%
-11,60
|
| Microchip Technology Inc. US5950171042 |
67,00 09:10 Uhr |
+0,01%
+0,0100
|
| Micron Technology Inc. US5951121038 |
774,40 13:19 Uhr |
-1,29%
-10,10
|
| Microsoft Corp. US5949181045 |
460,45 09:10 Uhr |
-1,92%
-9,000
|
| Moderna Inc. US60770K1079 |
179,74 09:10 Uhr |
-11,20%
-22,66
|
| Mondelez International Inc. US6092071058 |
57,65 09:10 Uhr |
+0,59%
+0,3400
|
| Monolithic Power Systems Inc. US6098391054 |
1.041,00 08:11 Uhr |
-4,93%
-54,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,95 09:10 Uhr |
-0,19%
-0,0800
|
| Nebius Group N.V. NL0009805522 |
143,86 08:24 Uhr |
-0,87%
-1,260
|
| Netflix Inc. US64110L1061 |
59,18 09:10 Uhr |
-0,52%
-0,3100
|
| NVIDIA Corp. US67066G1040 |
189,98 12:05 Uhr |
-0,09%
-0,1800
|
| NXP Semiconductors NV NL0009538784 |
213,15 09:10 Uhr |
-0,07%
-0,1500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,12 09:10 Uhr |
+0,02%
+0,0200
|
| Old Dominion Freight Line Inc. US6795801009 |
167,44 09:10 Uhr |
-2,37%
-4,060
|
| Paccar Inc. US6937181088 |
96,87 09:10 Uhr |
-0,47%
-0,4600
|
| Palantir Technologies Inc. US69608A1088 |
174,40 08:25 Uhr |
-0,57%
-1,0000
|
| Palo Alto Networks Inc. US6974351057 |
315,35 09:10 Uhr |
-1,44%
-4,600
|
| Paychex Inc. US7043261079 |
105,34 09:10 Uhr |
+0,55%
+0,5800
|
| PayPal Holdings Inc. US70450Y1038 |
50,95 09:10 Uhr |
-0,04%
-0,0200
|
| PDD Holdings Inc. US7223041028 |
69,60 08:25 Uhr |
+2,96%
+2,000
|
| PepsiCo Inc. US7134481081 |
122,64 09:10 Uhr |
-0,47%
-0,5800
|
| QUALCOMM Inc. US7475251036 |
155,24 09:10 Uhr |
-0,46%
-0,7200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
724,00 09:10 Uhr |
-1,40%
-10,30
|
| Roper Technologies Inc. US7766961061 |
385,60 09:10 Uhr |
+2,28%
+8,600
|
| Ross Stores Inc. US7782961038 |
209,40 09:10 Uhr |
-0,10%
-0,2000
|
| SanDisk Corp. US80004C2008 |
1.150,00 12:08 Uhr |
0%
0
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
570,00 09:10 Uhr |
0%
0
|
| Shopify Inc. CA82509L1076 |
149,84 09:10 Uhr |
-1,58%
-2,400
|
| Space Exploration Techs. Corp. US84615Q1031 |
132,44 09:10 Uhr |
-1,40%
-1,880
|
| Starbucks Corp. US8552441094 |
90,49 09:10 Uhr |
+0,34%
+0,3100
|
| Strategy Inc. US5949724083 |
131,00 08:25 Uhr |
+0,91%
+1,180
|
| Synopsys Inc. US8716071076 |
375,00 09:10 Uhr |
-3,47%
-13,50
|
| T-Mobile US Inc. US8725901040 |
137,02 09:10 Uhr |
-1,82%
-2,540
|
| Take-Two Interactive Softw.Inc US8740541094 |
183,10 08:11 Uhr |
-0,49%
-0,9000
|
| Teradyne Inc. US8807701029 |
279,20 08:11 Uhr |
-3,89%
-11,30
|
| Tesla Inc. US88160R1014 |
336,05 09:10 Uhr |
+0,04%
+0,1500
|
| Texas Instruments Inc. US8825081040 |
249,70 09:10 Uhr |
-0,38%
-0,9500
|
| Thomson Reuters Corp. CA8849038812 |
108,70 09:10 Uhr |
-1,00%
-1,100
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
473,65 09:10 Uhr |
-1,08%
-5,150
|
| Walmart Inc. US9311421039 |
107,08 09:10 Uhr |
+0,17%
+0,1800
|
| Western Digital Corp. US9581021055 |
308,20 09:10 Uhr |
-2,00%
-6,300
|
| Workday Inc. US98138H1014 |
185,02 09:10 Uhr |
+0,01%
+0,0200
|
| Xcel Energy Inc. US98389B1008 |
69,00 08:11 Uhr |
+2,99%
+2,000
|
