| Adobe Inc. US00724F1012 |
278,30 17:25 Uhr |
+0,38%
+1,050
|
| Advanced Micro Devices Inc. US0079031078 |
187,18 17:25 Uhr |
+0,44%
+0,8200
|
| Airbnb Inc. US0090661010 |
102,24 17:25 Uhr |
+0,95%
+0,9600
|
| Alphabet Inc. US02079K3059 |
272,00 17:25 Uhr |
-1,16%
-3,200
|
| Alphabet Inc. US02079K1079 |
272,05 17:25 Uhr |
-0,73%
-2,000
|
| Amazon.com Inc. US0231351067 |
201,15 17:25 Uhr |
+0,61%
+1,210
|
| American Electric Power Co.Inc US0255371017 |
104,00 17:25 Uhr |
-1,89%
-2,000
|
| Amgen Inc. US0311621009 |
291,95 17:25 Uhr |
-1,15%
-3,400
|
| Analog Devices Inc. US0326541051 |
229,70 17:25 Uhr |
+0,77%
+1,750
|
| Apple Inc. US0378331005 |
239,10 17:25 Uhr |
+0,44%
+1,050
|
| Applied Materials Inc. US0382221051 |
216,25 17:25 Uhr |
+0,19%
+0,4000
|
| ARM Holdings PLC US0420682058 |
115,60 17:25 Uhr |
-0,34%
-0,4000
|
| Autodesk Inc. US0527691069 |
261,60 17:25 Uhr |
+0,54%
+1,400
|
| Automatic Data Processing Inc. US0530151036 |
221,05 17:25 Uhr |
+0,23%
+0,5000
|
| Baker Hughes Co. US05722G1004 |
43,27 17:25 Uhr |
-0,48%
-0,2100
|
| Biogen Inc. US09062X1037 |
152,20 17:25 Uhr |
-3,00%
-4,700
|
| Booking Holdings Inc. US09857L1089 |
4.232,00 17:25 Uhr |
-0,26%
-11,00
|
| Broadcom Inc. US11135F1012 |
337,40 17:25 Uhr |
-2,27%
-7,850
|
| Cadence Design Systems Inc. US1273871087 |
266,30 17:25 Uhr |
-0,26%
-0,7000
|
| CDW Corp. US12514G1085 |
124,00 17:25 Uhr |
-0,40%
-0,5000
|
| Charter Communications Inc. US16119P1084 |
170,80 17:25 Uhr |
-1,56%
-2,700
|
| Cisco Systems Inc. US17275R1023 |
65,42 17:25 Uhr |
-0,79%
-0,5200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,90 17:25 Uhr |
0%
0
|
| Cognizant Technology Sol.Corp. US1924461023 |
67,05 17:25 Uhr |
-0,13%
-0,0900
|
| Comcast Corp. US20030N1019 |
22,98 17:25 Uhr |
-0,52%
-0,1200
|
| Copart Inc. US2172041061 |
34,01 17:25 Uhr |
+0,95%
+0,3200
|
| Costco Wholesale Corp. US22160K1051 |
783,60 17:25 Uhr |
-0,23%
-1,800
|
| Crowdstrike Holdings Inc US22788C1053 |
430,70 17:25 Uhr |
-1,36%
-5,950
|
| CSX Corp. US1264081035 |
30,26 17:25 Uhr |
-0,48%
-0,1450
|
| Datadog Inc. US23804L1035 |
136,98 17:25 Uhr |
-1,23%
-1,700
|
| DexCom Inc. US2521311074 |
54,75 17:25 Uhr |
-0,26%
-0,1400
|
| Diamondback Energy Inc. US25278X1090 |
134,72 17:25 Uhr |
+2,14%
+2,820
|
| Electronic Arts Inc. US2855121099 |
173,74 17:25 Uhr |
-0,18%
-0,3200
|
| Exelon Corp. US30161N1019 |
39,57 17:25 Uhr |
-1,86%
-0,7500
|
| Fastenal Co. US3119001044 |
34,65 17:25 Uhr |
-0,52%
-0,1800
|
| Fortinet Inc. US34959E1091 |
70,22 17:25 Uhr |
+0,34%
+0,2400
|
| GE Healthcare Technologies Inc US36266G1076 |
68,30 17:25 Uhr |
-0,74%
-0,5100
|
| Gilead Sciences Inc. US3755581036 |
107,34 17:25 Uhr |
-0,45%
-0,4800
|
| Honeywell International Inc. US4385161066 |
164,08 17:25 Uhr |
-0,15%
-0,2400
|
| IDEXX Laboratories Inc. US45168D1046 |
633,00 17:25 Uhr |
-2,28%
-14,80
|
| Intel Corp. US4581401001 |
34,37 17:25 Uhr |
-1,87%
-0,6550
|
| Intuit Inc. US4612021034 |
542,70 17:25 Uhr |
-0,28%
-1,500
|
| Intuitive Surgical Inc. US46120E6023 |
489,85 17:25 Uhr |
-0,15%
-0,7500
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,17 17:25 Uhr |
+0,62%
+0,1500
|
| KLA Corp. US4824801009 |
999,70 17:25 Uhr |
-0,45%
-4,500
|
| Kraft Heinz Co., The US5007541064 |
21,77 17:25 Uhr |
-0,64%
-0,1400
|
| Lam Research Corp. US5128073062 |
133,32 17:25 Uhr |
-0,13%
-0,1800
|
| Linde plc IE000S9YS762 |
352,60 08:16 Uhr |
-0,62%
-2,200
|
| Lululemon Athletica Inc. US5500211090 |
156,50 17:25 Uhr |
-2,39%
-3,840
|
| Marriott International Inc. US5719032022 |
263,30 17:25 Uhr |
+0,36%
+0,9500
|
| Marvell Technology Inc. US5738741041 |
78,34 17:25 Uhr |
+1,89%
+1,450
|
| Mercadolibre Inc. US58733R1023 |
1.783,60 17:25 Uhr |
-0,06%
-1,0000
|
| Meta Platforms Inc. US30303M1027 |
552,50 17:25 Uhr |
-0,54%
-3,000
|
| Microchip Technology Inc. US5950171042 |
46,48 17:25 Uhr |
+0,52%
+0,2400
|
| Micron Technology Inc. US5951121038 |
203,25 17:25 Uhr |
-0,17%
-0,3500
|
| Microsoft Corp. US5949181045 |
419,95 17:25 Uhr |
-0,93%
-3,950
|
| Mondelez International Inc. US6092071058 |
48,61 17:25 Uhr |
-1,87%
-0,9250
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,42 17:25 Uhr |
+1,13%
+0,7300
|
| Netflix Inc. US64110L1061 |
93,04 17:25 Uhr |
+0,39%
+0,3600
|
| NVIDIA Corp. US67066G1040 |
153,96 17:25 Uhr |
+0,80%
+1,220
|
| NXP Semiconductors NV NL0009538784 |
169,50 17:25 Uhr |
+0,89%
+1,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
87,76 17:25 Uhr |
+0,18%
+0,1600
|
| Old Dominion Freight Line Inc. US6795801009 |
122,10 17:25 Uhr |
+4,05%
+4,750
|
| ON Semiconductor Corp. US6821891057 |
43,36 17:25 Uhr |
-0,05%
-0,0200
|
| Paccar Inc. US6937181088 |
90,56 17:25 Uhr |
-0,48%
-0,4400
|
| Palo Alto Networks Inc. US6974351057 |
161,42 17:25 Uhr |
-1,73%
-2,840
|
| Paychex Inc. US7043261079 |
95,63 17:25 Uhr |
-0,92%
-0,8900
|
| PayPal Holdings Inc. US70450Y1038 |
53,96 17:25 Uhr |
-0,55%
-0,3000
|
| PepsiCo Inc. US7134481081 |
128,48 17:30 Uhr |
+0,63%
+0,8000
|
| QUALCOMM Inc. US7475251036 |
144,32 17:25 Uhr |
+0,01%
+0,0200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
656,20 17:25 Uhr |
-2,73%
-18,40
|
| Roper Technologies Inc. US7766961061 |
381,70 17:25 Uhr |
-1,22%
-4,700
|
| Ross Stores Inc. US7782961038 |
152,98 17:25 Uhr |
+0,26%
+0,4000
|
| Shopify Inc. CA82509L1076 |
132,12 17:25 Uhr |
-3,65%
-5,000
|
| Starbucks Corp. US8552441094 |
73,75 17:25 Uhr |
-1,63%
-1,220
|
| Synopsys Inc. US8716071076 |
371,30 17:25 Uhr |
+3,41%
+12,25
|
| T-Mobile US Inc. US8725901040 |
176,82 17:25 Uhr |
-1,48%
-2,660
|
| Tesla Inc. US88160R1014 |
367,45 17:25 Uhr |
-0,96%
-3,550
|
| Texas Instruments Inc. US8825081040 |
145,26 17:25 Uhr |
-0,25%
-0,3600
|
| Thomson Reuters Corp. CA8849038085 |
114,90 17:25 Uhr |
-1,20%
-1,400
|
| Verisk Analytics Inc. US92345Y1064 |
193,30 17:25 Uhr |
-0,44%
-0,8500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
368,10 17:25 Uhr |
-1,19%
-4,450
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
20,50 17:25 Uhr |
-1,11%
-0,2300
|
| Workday Inc. US98138H1014 |
184,92 17:25 Uhr |
-0,57%
-1,060
|
| Zscaler Inc. US98980G1022 |
211,55 17:25 Uhr |
-2,24%
-4,850
|
