| Adobe Inc. US00724F1012 |
210,30 20.04.2026 |
-0,10%
-0,2000
|
| Advanced Micro Devices Inc. US0079031078 |
233,45 20.04.2026 |
-0,66%
-1,550
|
| Airbnb Inc. US0090661010 |
120,74 20.04.2026 |
+0,55%
+0,6600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
263,70 20.04.2026 |
-0,11%
-0,3000
|
| Alphabet Inc. US02079K3059 |
287,05 20.04.2026 |
+0,33%
+0,9500
|
| Alphabet Inc. US02079K1079 |
285,15 20.04.2026 |
+0,51%
+1,450
|
| Amazon.com Inc. US0231351067 |
210,30 20.04.2026 |
-2,32%
-5,000
|
| American Electric Power Co.Inc US0255371017 |
114,20 20.04.2026 |
+1,86%
+2,080
|
| Amgen Inc. US0311621009 |
298,55 20.04.2026 |
-0,43%
-1,300
|
| Analog Devices Inc. US0326541051 |
321,85 20.04.2026 |
+3,24%
+10,10
|
| Apple Inc. US0378331005 |
231,40 20.04.2026 |
+0,61%
+1,400
|
| Applied Materials Inc. US0382221051 |
334,40 20.04.2026 |
+0,59%
+1,950
|
| ARM Holdings PLC US0420682058 |
144,40 20.04.2026 |
+4,03%
+5,600
|
| Autodesk Inc. US0527691069 |
206,25 20.04.2026 |
-0,75%
-1,550
|
| Automatic Data Processing Inc. US0530151036 |
170,98 20.04.2026 |
+1,06%
+1,800
|
| Baker Hughes Co. US05722G1004 |
50,44 20.04.2026 |
-0,14%
-0,0700
|
| Booking Holdings Inc. US09857L1089 |
161,85 20.04.2026 |
-0,12%
-0,2000
|
| Broadcom Inc. US11135F1012 |
337,50 20.04.2026 |
-1,21%
-4,150
|
| Cadence Design Systems Inc. US1273871087 |
267,05 20.04.2026 |
+0,96%
+2,550
|
| Charter Communications Inc. US16119P1084 |
211,25 20.04.2026 |
+3,78%
+7,700
|
| Cisco Systems Inc. US17275R1023 |
74,19 20.04.2026 |
+2,70%
+1,950
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,80 20.04.2026 |
-0,72%
-0,6000
|
| Cognizant Technology Sol.Corp. US1924461023 |
51,87 20.04.2026 |
-0,38%
-0,2000
|
| Comcast Corp. US20030N1019 |
25,50 20.04.2026 |
+1,41%
+0,3550
|
| Copart Inc. US2172041061 |
28,60 20.04.2026 |
+1,36%
+0,3850
|
| Costco Wholesale Corp. US22160K1051 |
852,80 20.04.2026 |
+2,13%
+17,80
|
| Crowdstrike Holdings Inc US22788C1053 |
362,10 20.04.2026 |
+0,86%
+3,100
|
| CSX Corp. US1264081035 |
37,08 20.04.2026 |
+0,84%
+0,3100
|
| Datadog Inc. US23804L1035 |
107,40 20.04.2026 |
+1,32%
+1,400
|
| DexCom Inc. US2521311074 |
54,80 20.04.2026 |
+3,79%
+2,000
|
| Diamondback Energy Inc. US25278X1090 |
156,76 20.04.2026 |
+6,34%
+9,340
|
| Electronic Arts Inc. US2855121099 |
172,50 20.04.2026 |
0%
0
|
| Exelon Corp. US30161N1019 |
39,88 20.04.2026 |
+2,40%
+0,9350
|
| Fastenal Co. US3119001044 |
38,74 20.04.2026 |
+0,41%
+0,1600
|
| Ferrovial SE NL0015001FS8 |
60,38 20.04.2026 |
-0,82%
-0,5000
|
| Fortinet Inc. US34959E1091 |
70,10 20.04.2026 |
+0,97%
+0,6700
|
| GE Healthcare Technologies Inc US36266G1076 |
62,61 20.04.2026 |
-1,68%
-1,070
|
| Gilead Sciences Inc. US3755581036 |
115,86 20.04.2026 |
-0,65%
-0,7600
|
| Honeywell International Inc. US4385161066 |
195,32 20.04.2026 |
-1,69%
-3,360
|
| IDEXX Laboratories Inc. US45168D1046 |
493,60 20.04.2026 |
-1,16%
-5,800
|
| Intel Corp. US4581401001 |
56,02 20.04.2026 |
-5,72%
-3,400
|
| Intuit Inc. US4612021034 |
336,75 20.04.2026 |
+0,99%
+3,300
|
| Intuitive Surgical Inc. US46120E6023 |
396,65 20.04.2026 |
-0,45%
-1,800
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,69 20.04.2026 |
+1,11%
+0,2500
|
| KLA Corp. US4824801009 |
1.523,00 20.04.2026 |
+1,94%
+29,00
|
| Kraft Heinz Co., The US5007541064 |
19,00 20.04.2026 |
-0,68%
-0,1300
|
| Lam Research Corp. US5128073062 |
225,40 20.04.2026 |
-0,31%
-0,7000
|
| Linde plc IE000S9YS762 |
413,40 20.04.2026 |
-1,85%
-7,800
|
| Marriott International Inc. US5719032022 |
319,30 20.04.2026 |
+0,19%
+0,6000
|
| Marvell Technology Inc. US5738741041 |
125,88 20.04.2026 |
+7,33%
+8,600
|
| Mercadolibre Inc. US58733R1023 |
1.567,00 20.04.2026 |
-0,53%
-8,400
|
| Meta Platforms Inc. US30303M1027 |
570,10 20.04.2026 |
-1,50%
-8,700
|
| Microchip Technology Inc. US5950171042 |
67,02 20.04.2026 |
+0,10%
+0,0700
|
| Micron Technology Inc. US5951121038 |
380,45 20.04.2026 |
-2,08%
-8,100
|
| Microsoft Corp. US5949181045 |
355,35 20.04.2026 |
-1,26%
-4,550
|
| Mondelez International Inc. US6092071058 |
48,66 20.04.2026 |
+0,35%
+0,1700
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,42 20.04.2026 |
+1,44%
+0,9300
|
| Netflix Inc. US64110L1061 |
80,12 20.04.2026 |
-2,71%
-2,230
|
| NVIDIA Corp. US67066G1040 |
170,18 20.04.2026 |
+0,11%
+0,1800
|
| NXP Semiconductors NV NL0009538784 |
185,56 20.04.2026 |
+1,08%
+1,980
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,18 20.04.2026 |
-0,43%
-0,3400
|
| Old Dominion Freight Line Inc. US6795801009 |
188,00 20.04.2026 |
+1,86%
+3,440
|
| Paccar Inc. US6937181088 |
108,44 20.04.2026 |
+1,35%
+1,440
|
| Palo Alto Networks Inc. US6974351057 |
142,86 20.04.2026 |
+0,59%
+0,8400
|
| Paychex Inc. US7043261079 |
78,50 20.04.2026 |
+0,71%
+0,5500
|
| PayPal Holdings Inc. US70450Y1038 |
43,04 20.04.2026 |
-0,05%
-0,0200
|
| PepsiCo Inc. US7134481081 |
133,76 20.04.2026 |
+0,35%
+0,4600
|
| QUALCOMM Inc. US7475251036 |
116,90 20.04.2026 |
+1,34%
+1,540
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
637,30 20.04.2026 |
+0,52%
+3,300
|
| Roper Technologies Inc. US7766961061 |
305,00 20.04.2026 |
-0,46%
-1,400
|
| Ross Stores Inc. US7782961038 |
195,16 20.04.2026 |
+2,67%
+5,080
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
457,00 20.04.2026 |
-1,51%
-7,000
|
| Shopify Inc. CA82509L1076 |
112,38 20.04.2026 |
+0,90%
+1,0000
|
| Starbucks Corp. US8552441094 |
84,26 20.04.2026 |
-1,21%
-1,030
|
| Synopsys Inc. US8716071076 |
388,50 20.04.2026 |
+1,30%
+5,000
|
| T-Mobile US Inc. US8725901040 |
168,62 20.04.2026 |
+1,12%
+1,860
|
| Tesla Inc. US88160R1014 |
332,70 20.04.2026 |
-2,25%
-7,650
|
| Texas Instruments Inc. US8825081040 |
196,98 20.04.2026 |
+1,43%
+2,780
|
| Thomson Reuters Corp. CA8849038085 |
79,46 20.04.2026 |
+0,74%
+0,5800
|
| Verisk Analytics Inc. US92345Y1064 |
153,00 20.04.2026 |
+1,32%
+2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
373,40 20.04.2026 |
+0,58%
+2,150
|
| Walmart Inc. US9311421039 |
108,62 20.04.2026 |
+2,74%
+2,900
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,35 20.04.2026 |
+0,47%
+0,1100
|
| Western Digital Corp. US9581021055 |
68,15 20.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
106,52 20.04.2026 |
+1,27%
+1,340
|
| Zscaler Inc. US98980G1022 |
113,24 20.04.2026 |
-1,58%
-1,820
|
