| Adobe Inc. US00724F1012 |
235,75 09:10 Uhr |
-0,76%
-1,800
|
| Advanced Micro Devices Inc. US0079031078 |
398,55 09:10 Uhr |
+1,63%
+6,400
|
| Airbnb Inc. US0090661010 |
162,74 09:10 Uhr |
-1,45%
-2,400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
202,70 09:10 Uhr |
+1,05%
+2,100
|
| Alphabet Inc. US02079K3059 |
298,30 09:10 Uhr |
-0,63%
-1,900
|
| Alphabet Inc. US02079K1079 |
295,55 09:10 Uhr |
-0,52%
-1,550
|
| Amazon.com Inc. US0231351067 |
225,50 09:10 Uhr |
+0,42%
+0,9500
|
| American Electric Power Co.Inc US0255371017 |
103,54 09:10 Uhr |
+0,64%
+0,6600
|
| Amgen Inc. US0311621009 |
379,10 09:10 Uhr |
+0,38%
+1,450
|
| Analog Devices Inc. US0326541051 |
318,45 09:10 Uhr |
+2,36%
+7,350
|
| Apple Inc. US0378331005 |
265,50 09:10 Uhr |
-0,65%
-1,750
|
| Applied Materials Inc. US0382221051 |
416,00 09:10 Uhr |
+1,39%
+5,700
|
| ARM Holdings PLC US0420682058 |
208,00 09:10 Uhr |
+1,96%
+4,000
|
| Autodesk Inc. US0527691069 |
217,45 09:10 Uhr |
+0,07%
+0,1500
|
| Automatic Data Processing Inc. US0530151036 |
241,90 09:10 Uhr |
-0,56%
-1,350
|
| Baker Hughes Co. US05722G1004 |
52,88 09:10 Uhr |
+0,72%
+0,3800
|
| Booking Holdings Inc. US09857L1089 |
183,15 09:10 Uhr |
-0,22%
-0,4000
|
| Broadcom Inc. US11135F1012 |
310,00 09:10 Uhr |
-0,03%
-0,1000
|
| Cadence Design Systems Inc. US1273871087 |
271,75 09:10 Uhr |
+1,29%
+3,450
|
| Cisco Systems Inc. US17275R1023 |
95,07 09:10 Uhr |
+0,51%
+0,4800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
94,00 09:10 Uhr |
+0,32%
+0,3000
|
| Comcast Corp. US20030N1019 |
23,07 09:10 Uhr |
-0,35%
-0,0800
|
| Copart Inc. US2172041061 |
28,45 09:10 Uhr |
-0,32%
-0,0900
|
| Costco Wholesale Corp. US22160K1051 |
829,70 09:10 Uhr |
+0,35%
+2,900
|
| Crowdstrike Holdings Inc US22788C1053 |
164,00 09:10 Uhr |
+0,22%
+0,3600
|
| CSX Corp. US1264081035 |
43,99 09:10 Uhr |
+0,27%
+0,1200
|
| Datadog Inc. US23804L1035 |
194,20 09:10 Uhr |
-0,92%
-1,800
|
| DexCom Inc. US2521311074 |
78,00 09:10 Uhr |
-1,27%
-1,0000
|
| Diamondback Energy Inc. US25278X1090 |
174,38 09:10 Uhr |
-0,55%
-0,9600
|
| Exelon Corp. US30161N1019 |
37,94 09:10 Uhr |
+1,09%
+0,4100
|
| Fastenal Co. US3119001044 |
43,93 09:10 Uhr |
-0,55%
-0,2450
|
| Ferrovial N.V. NL0015001FS8 |
54,08 09:10 Uhr |
+0,75%
+0,4000
|
| Fortinet Inc. US34959E1091 |
130,30 09:10 Uhr |
-0,31%
-0,4000
|
| GE Healthcare Technologies Inc US36266G1076 |
63,58 09:10 Uhr |
+0,24%
+0,1500
|
| Gilead Sciences Inc. US3755581036 |
125,34 09:10 Uhr |
+0,53%
+0,6600
|
| Honeywell International Inc. US4385162056 |
183,90 09:10 Uhr |
+0,39%
+0,7200
|
| IDEXX Laboratories Inc. US45168D1046 |
478,90 09:10 Uhr |
+0,59%
+2,800
|
| Intel Corp. US4581401001 |
76,82 09:10 Uhr |
+3,73%
+2,760
|
| Intuit Inc. US4612021034 |
316,00 09:10 Uhr |
-0,14%
-0,4500
|
| Intuitive Surgical Inc. US46120E6023 |
320,55 09:10 Uhr |
-0,68%
-2,200
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,79 09:10 Uhr |
-0,57%
-0,1600
|
| KLA Corp. US4824801009 |
158,52 09:10 Uhr |
+4,08%
+6,220
|
| Kraft Heinz Co., The US5007541064 |
22,05 09:10 Uhr |
+0,07%
+0,0150
|
| Lam Research Corp. US5128073062 |
271,45 09:10 Uhr |
+4,63%
+12,00
|
| Linde plc IE000S9YS762 |
417,20 08:03 Uhr |
+0,10%
+0,4000
|
| Marriott International Inc. US5719032022 |
308,45 09:10 Uhr |
+0,34%
+1,050
|
| Marvell Technology Inc. US5738741041 |
202,00 09:10 Uhr |
+4,08%
+7,920
|
| Mercadolibre Inc. US58733R1023 |
1.672,80 09:10 Uhr |
-1,40%
-23,80
|
| Meta Platforms Inc. US30303M1027 |
481,60 09:10 Uhr |
+1,38%
+6,550
|
| Microchip Technology Inc. US5950171042 |
64,01 09:10 Uhr |
+2,29%
+1,430
|
| Micron Technology Inc. US5951121038 |
795,20 09:10 Uhr |
+3,30%
+25,40
|
| Microsoft Corp. US5949181045 |
417,20 09:10 Uhr |
-0,16%
-0,6500
|
| Mondelez International Inc. US6092071058 |
55,27 09:10 Uhr |
-1,04%
-0,5800
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,91 09:10 Uhr |
+0,07%
+0,0300
|
| Netflix Inc. US64110L1061 |
68,45 09:10 Uhr |
-0,25%
-0,1700
|
| NVIDIA Corp. US67066G1040 |
181,20 11:58 Uhr |
+1,00%
+1,800
|
| NXP Semiconductors NV NL0009538784 |
193,00 09:10 Uhr |
+3,10%
+5,800
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,35 09:10 Uhr |
+0,06%
+0,0500
|
| Old Dominion Freight Line Inc. US6795801009 |
172,04 09:10 Uhr |
+0,13%
+0,2200
|
| Paccar Inc. US6937181088 |
111,12 09:10 Uhr |
-0,36%
-0,4000
|
| Palo Alto Networks Inc. US6974351057 |
302,95 11:22 Uhr |
+1,12%
+3,350
|
| Paychex Inc. US7043261079 |
108,04 09:10 Uhr |
-0,13%
-0,1400
|
| PayPal Holdings Inc. US70450Y1038 |
52,66 09:10 Uhr |
-0,88%
-0,4700
|
| PepsiCo Inc. US7134481081 |
123,88 09:10 Uhr |
-0,27%
-0,3400
|
| QUALCOMM Inc. US7475251036 |
137,26 09:10 Uhr |
+2,08%
+2,800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
708,60 09:10 Uhr |
+0,31%
+2,200
|
| Roper Technologies Inc. US7766961061 |
356,30 09:10 Uhr |
-0,22%
-0,8000
|
| Ross Stores Inc. US7782961038 |
207,05 09:10 Uhr |
+2,12%
+4,300
|
| SanDisk Corp. US80004C2008 |
1.290,00 09:10 Uhr |
+3,20%
+40,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
692,00 09:10 Uhr |
+2,37%
+16,00
|
| Shopify Inc. CA82509L1076 |
128,00 09:10 Uhr |
-0,79%
-1,020
|
| Space Exploration Techs. Corp. US84615Q1031 |
116,98 09:10 Uhr |
-0,10%
-0,1200
|
| Starbucks Corp. US8552441094 |
91,79 09:10 Uhr |
+0,25%
+0,2300
|
| Synopsys Inc. US8716071076 |
340,50 09:10 Uhr |
+2,10%
+7,000
|
| T-Mobile US Inc. US8725901040 |
155,98 09:10 Uhr |
-0,76%
-1,200
|
| Tesla Inc. US88160R1014 |
301,80 09:10 Uhr |
-1,52%
-4,650
|
| Texas Instruments Inc. US8825081040 |
224,40 09:10 Uhr |
+2,33%
+5,100
|
| Thomson Reuters Corp. CA8849038812 |
93,35 09:10 Uhr |
+0,76%
+0,7000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
468,90 09:10 Uhr |
-0,16%
-0,7500
|
| Walmart Inc. US9311421039 |
91,14 09:10 Uhr |
+1,62%
+1,450
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,53 09:10 Uhr |
-0,24%
-0,0600
|
| Western Digital Corp. US9581021055 |
380,75 09:10 Uhr |
+3,70%
+13,60
|
| Workday Inc. US98138H1014 |
171,20 09:10 Uhr |
-0,40%
-0,6800
|
