| Adobe Inc. US00724F1012 |
201,55 08:11 Uhr |
+1,76%
+3,490
|
| Advanced Micro Devices Inc. US0079031078 |
419,20 08:11 Uhr |
-5,70%
-25,35
|
| Airbnb Inc. US0090661010 |
128,00 08:11 Uhr |
-0,73%
-0,9400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
245,20 08:11 Uhr |
-1,05%
-2,600
|
| Alphabet Inc. US02079K3059 |
306,25 08:11 Uhr |
-3,48%
-11,05
|
| Alphabet Inc. US02079K1079 |
305,55 08:11 Uhr |
-5,85%
-19,00
|
| Amazon.com Inc. US0231351067 |
214,95 08:11 Uhr |
-2,25%
-4,950
|
| American Electric Power Co.Inc US0255371017 |
115,50 08:11 Uhr |
-0,72%
-0,8400
|
| Amgen Inc. US0311621009 |
328,00 08:11 Uhr |
+1,99%
+6,400
|
| Analog Devices Inc. US0326541051 |
327,05 08:11 Uhr |
-1,79%
-5,950
|
| Apple Inc. US0378331005 |
292,75 08:11 Uhr |
+1,26%
+3,650
|
| Applied Materials Inc. US0382221051 |
466,05 08:11 Uhr |
-6,85%
-34,25
|
| ARM Holdings PLC US0420682058 |
218,00 08:14 Uhr |
-2,90%
-6,500
|
| Autodesk Inc. US0527691069 |
185,82 08:11 Uhr |
+0,37%
+0,6800
|
| Automatic Data Processing Inc. US0530151036 |
225,00 08:11 Uhr |
+1,37%
+3,050
|
| Baker Hughes Co. US05722G1004 |
49,16 08:11 Uhr |
-0,60%
-0,2950
|
| Booking Holdings Inc. US09857L1089 |
161,60 08:11 Uhr |
+1,80%
+2,850
|
| Broadcom Inc. US11135F1012 |
320,35 08:11 Uhr |
-3,83%
-12,75
|
| Cadence Design Systems Inc. US1273871087 |
318,00 08:11 Uhr |
-0,25%
-0,8000
|
| Cisco Systems Inc. US17275R1023 |
95,20 08:11 Uhr |
+0,88%
+0,8300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,40 08:11 Uhr |
-1,30%
-1,200
|
| Comcast Corp. US20030N1019 |
21,01 08:11 Uhr |
+0,12%
+0,0250
|
| Copart Inc. US2172041061 |
24,50 08:11 Uhr |
+0,55%
+0,1350
|
| Costco Wholesale Corp. US22160K1051 |
832,00 08:11 Uhr |
+2,00%
+16,30
|
| Crowdstrike Holdings Inc US22788C1053 |
174,50 08:11 Uhr |
-2,83%
-5,080
|
| CSX Corp. US1264081035 |
44,30 08:11 Uhr |
-0,16%
-0,0700
|
| Datadog Inc. US23804L1035 |
224,00 08:11 Uhr |
-1,54%
-3,500
|
| DexCom Inc. US2521311074 |
68,40 08:11 Uhr |
+0,59%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
164,78 08:11 Uhr |
-0,88%
-1,460
|
| Electronic Arts Inc. US2855121099 |
182,00 08:11 Uhr |
+0,55%
+1,0000
|
| Exelon Corp. US30161N1019 |
40,50 08:11 Uhr |
+0,04%
+0,0150
|
| Fastenal Co. US3119001044 |
40,60 08:11 Uhr |
-0,58%
-0,2350
|
| Ferrovial N.V. NL0015001FS8 |
55,12 08:11 Uhr |
-1,11%
-0,6200
|
| Fortinet Inc. US34959E1091 |
139,50 08:11 Uhr |
-1,43%
-2,020
|
| GE Healthcare Technologies Inc US36266G1076 |
56,80 08:11 Uhr |
+0,64%
+0,3600
|
| Gilead Sciences Inc. US3755581036 |
120,00 08:11 Uhr |
+3,29%
+3,820
|
| Honeywell International Inc. US4385162056 |
195,78 08:11 Uhr |
-0,35%
-0,6800
|
| IDEXX Laboratories Inc. US45168D1046 |
502,00 08:11 Uhr |
-0,48%
-2,400
|
| Intel Corp. US4581401001 |
80,65 08:11 Uhr |
-6,69%
-5,780
|
| Intuit Inc. US4612021034 |
253,00 08:11 Uhr |
+1,67%
+4,150
|
| Intuitive Surgical Inc. US46120E6023 |
315,55 08:11 Uhr |
-9,82%
-34,35
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,40 08:11 Uhr |
+0,40%
+0,1100
|
| KLA Corp. US4824801009 |
185,00 08:11 Uhr |
-4,50%
-8,720
|
| Kraft Heinz Co., The US5007541064 |
22,95 08:11 Uhr |
+0,57%
+0,1300
|
| Lam Research Corp. US5128073062 |
267,55 08:11 Uhr |
-5,84%
-16,60
|
| Linde plc IE000S9YS762 |
453,00 08:16 Uhr |
+1,12%
+5,000
|
| Marriott International Inc. US5719032022 |
324,00 08:11 Uhr |
-0,34%
-1,100
|
| Marvell Technology Inc. US5738741041 |
155,08 08:11 Uhr |
-7,39%
-12,38
|
| Mercadolibre Inc. US58733R1023 |
1.615,20 08:11 Uhr |
-0,11%
-1,800
|
| Meta Platforms Inc. US30303M1027 |
571,00 08:11 Uhr |
-3,29%
-19,40
|
| Microchip Technology Inc. US5950171042 |
69,00 08:11 Uhr |
-4,81%
-3,490
|
| Micron Technology Inc. US5951121038 |
708,80 08:11 Uhr |
-4,69%
-34,90
|
| Microsoft Corp. US5949181045 |
343,65 08:11 Uhr |
-1,41%
-4,900
|
| Mondelez International Inc. US6092071058 |
54,00 08:11 Uhr |
+2,58%
+1,360
|
| Monster Beverage Corp. (NEW) US61174X1090 |
89,50 08:11 Uhr |
+2,81%
+2,450
|
| Netflix Inc. US64110L1061 |
59,15 08:11 Uhr |
-8,11%
-5,220
|
| NVIDIA Corp. US67066G1040 |
176,50 08:11 Uhr |
-2,19%
-3,960
|
| NXP Semiconductors NV NL0009538784 |
230,00 08:11 Uhr |
-2,60%
-6,150
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,40 08:11 Uhr |
-1,77%
-1,320
|
| Old Dominion Freight Line Inc. US6795801009 |
206,00 08:11 Uhr |
+0,32%
+0,6500
|
| Paccar Inc. US6937181088 |
110,00 08:11 Uhr |
-0,16%
-0,1800
|
| Palo Alto Networks Inc. US6974351057 |
306,40 08:11 Uhr |
-1,43%
-4,450
|
| Paychex Inc. US7043261079 |
100,00 08:11 Uhr |
+1,16%
+1,150
|
| PayPal Holdings Inc. US70450Y1038 |
48,66 08:11 Uhr |
-2,35%
-1,170
|
| PepsiCo Inc. US7134481081 |
122,50 08:11 Uhr |
+0,57%
+0,7000
|
| QUALCOMM Inc. US7475251036 |
144,00 08:11 Uhr |
-4,47%
-6,740
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
588,00 08:11 Uhr |
-0,84%
-5,000
|
| Roper Technologies Inc. US7766961061 |
315,90 08:11 Uhr |
+2,00%
+6,200
|
| Ross Stores Inc. US7782961038 |
203,00 08:11 Uhr |
-0,17%
-0,3500
|
| SanDisk Corp. US80004C2008 |
1.150,00 08:11 Uhr |
-10,16%
-130,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
614,00 08:11 Uhr |
-8,63%
-58,00
|
| Shopify Inc. CA82509L1076 |
107,54 08:11 Uhr |
-2,27%
-2,500
|
| Space Exploration Techs. Corp. US84615Q1031 |
109,06 08:11 Uhr |
-6,48%
-7,560
|
| Starbucks Corp. US8552441094 |
94,80 08:11 Uhr |
0%
0
|
| Synopsys Inc. US8716071076 |
361,00 08:11 Uhr |
-1,77%
-6,500
|
| T-Mobile US Inc. US8725901040 |
171,00 08:11 Uhr |
+1,93%
+3,240
|
| Tesla Inc. US88160R1014 |
336,50 08:11 Uhr |
-2,11%
-7,250
|
| Texas Instruments Inc. US8825081040 |
248,40 08:11 Uhr |
-1,90%
-4,800
|
| Thomson Reuters Corp. CA8849038812 |
85,50 08:11 Uhr |
-0,70%
-0,6000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
424,20 08:11 Uhr |
+0,90%
+3,800
|
| Walmart Inc. US9311421039 |
101,60 08:11 Uhr |
+1,66%
+1,660
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,80 08:11 Uhr |
+0,68%
+0,1600
|
| Western Digital Corp. US9581021055 |
68,15 16.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
125,02 08:11 Uhr |
-0,49%
-0,6200
|
