| Adobe Inc. US00724F1012 |
232,40 09:10 Uhr |
-0,47%
-1,100
|
| Advanced Micro Devices Inc. US0079031078 |
404,80 09:10 Uhr |
+1,85%
+7,350
|
| Airbnb Inc. US0090661010 |
157,94 09:10 Uhr |
-0,47%
-0,7400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
195,80 09:10 Uhr |
-2,25%
-4,500
|
| Alphabet Inc. US02079K3059 |
291,85 09:10 Uhr |
+0,29%
+0,8500
|
| Alphabet Inc. US02079K1079 |
289,55 09:10 Uhr |
+0,28%
+0,8000
|
| Amazon.com Inc. US0231351067 |
223,25 09:10 Uhr |
+0,07%
+0,1500
|
| American Electric Power Co.Inc US0255371017 |
106,22 09:10 Uhr |
-2,23%
-2,420
|
| Amgen Inc. US0311621009 |
367,05 09:10 Uhr |
-1,34%
-5,000
|
| Analog Devices Inc. US0326541051 |
317,55 09:10 Uhr |
-1,73%
-5,600
|
| Apple Inc. US0378331005 |
266,55 09:10 Uhr |
-1,64%
-4,450
|
| Applied Materials Inc. US0382221051 |
428,20 09:10 Uhr |
+1,65%
+6,950
|
| ARM Holdings PLC US0420682058 |
214,50 09:10 Uhr |
+2,14%
+4,500
|
| Autodesk Inc. US0527691069 |
213,25 09:10 Uhr |
-1,66%
-3,600
|
| Automatic Data Processing Inc. US0530151036 |
237,40 09:10 Uhr |
-0,86%
-2,050
|
| Baker Hughes Co. US05722G1004 |
53,51 09:10 Uhr |
-1,47%
-0,8000
|
| Booking Holdings Inc. US09857L1089 |
178,15 09:10 Uhr |
-1,49%
-2,700
|
| Broadcom Inc. US11135F1012 |
314,25 09:10 Uhr |
+0,95%
+2,950
|
| Cadence Design Systems Inc. US1273871087 |
268,15 09:10 Uhr |
-0,50%
-1,350
|
| Cisco Systems Inc. US17275R1023 |
93,85 09:10 Uhr |
-0,92%
-0,8700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,80 09:10 Uhr |
-0,55%
-0,5000
|
| Comcast Corp. US20030N1019 |
22,58 09:10 Uhr |
-0,15%
-0,0350
|
| Copart Inc. US2172041061 |
29,11 09:10 Uhr |
-0,44%
-0,1300
|
| Costco Wholesale Corp. US22160K1051 |
795,10 09:10 Uhr |
-1,21%
-9,700
|
| Crowdstrike Holdings Inc US22788C1053 |
162,90 09:10 Uhr |
-0,50%
-0,8200
|
| CSX Corp. US1264081035 |
43,40 09:10 Uhr |
-1,25%
-0,5500
|
| Datadog Inc. US23804L1035 |
198,20 09:10 Uhr |
-0,50%
-1,0000
|
| DexCom Inc. US2521311074 |
76,80 09:10 Uhr |
-0,78%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
179,16 09:10 Uhr |
-2,22%
-4,060
|
| Exelon Corp. US30161N1019 |
38,32 09:10 Uhr |
-1,62%
-0,6300
|
| Fastenal Co. US3119001044 |
43,21 09:10 Uhr |
-1,36%
-0,5950
|
| Ferrovial N.V. NL0015001FS8 |
54,84 09:10 Uhr |
+0,51%
+0,2800
|
| Fortinet Inc. US34959E1091 |
128,98 09:10 Uhr |
-0,56%
-0,7200
|
| GE Healthcare Technologies Inc US36266G1076 |
63,29 09:10 Uhr |
-1,77%
-1,140
|
| Gilead Sciences Inc. US3755581036 |
122,30 09:10 Uhr |
-1,89%
-2,360
|
| Honeywell International Inc. US4385162056 |
186,52 09:10 Uhr |
-1,53%
-2,900
|
| IDEXX Laboratories Inc. US45168D1046 |
465,10 09:10 Uhr |
-3,00%
-14,40
|
| Intel Corp. US4581401001 |
79,39 09:10 Uhr |
+1,25%
+0,9800
|
| Intuit Inc. US4612021034 |
308,15 09:10 Uhr |
-0,63%
-1,950
|
| Intuitive Surgical Inc. US46120E6023 |
320,75 09:10 Uhr |
-4,57%
-15,35
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,95 09:10 Uhr |
-0,24%
-0,0650
|
| KLA Corp. US4824801009 |
160,98 09:10 Uhr |
+0,61%
+0,9800
|
| Kraft Heinz Co., The US5007541064 |
21,82 09:10 Uhr |
+0,14%
+0,0300
|
| Lam Research Corp. US5128073062 |
269,20 09:10 Uhr |
+1,93%
+5,100
|
| Linde plc IE000S9YS762 |
410,60 08:03 Uhr |
+0,05%
+0,2000
|
| Marriott International Inc. US5719032022 |
304,00 09:10 Uhr |
-0,88%
-2,700
|
| Marvell Technology Inc. US5738741041 |
216,20 09:10 Uhr |
+4,09%
+8,500
|
| Mercadolibre Inc. US58733R1023 |
1.639,20 09:10 Uhr |
+0,76%
+12,40
|
| Meta Platforms Inc. US30303M1027 |
468,25 09:10 Uhr |
+0,64%
+3,000
|
| Microchip Technology Inc. US5950171042 |
65,01 09:10 Uhr |
-1,08%
-0,7100
|
| Micron Technology Inc. US5951121038 |
838,50 09:10 Uhr |
+2,49%
+20,40
|
| Microsoft Corp. US5949181045 |
411,05 09:10 Uhr |
-0,11%
-0,4500
|
| Mondelez International Inc. US6092071058 |
54,55 09:10 Uhr |
-1,03%
-0,5700
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,48 09:10 Uhr |
-0,32%
-0,1300
|
| Netflix Inc. US64110L1061 |
68,35 09:10 Uhr |
-0,29%
-0,2000
|
| NVIDIA Corp. US67066G1040 |
186,32 09:10 Uhr |
+0,33%
+0,6200
|
| NXP Semiconductors NV NL0009538784 |
191,14 09:10 Uhr |
-1,07%
-2,060
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,66 09:10 Uhr |
-1,34%
-1,030
|
| Old Dominion Freight Line Inc. US6795801009 |
173,94 09:10 Uhr |
-1,20%
-2,120
|
| Paccar Inc. US6937181088 |
109,80 09:10 Uhr |
-1,08%
-1,200
|
| Palo Alto Networks Inc. US6974351057 |
299,00 09:10 Uhr |
-0,35%
-1,050
|
| Paychex Inc. US7043261079 |
104,92 09:10 Uhr |
-0,53%
-0,5600
|
| PayPal Holdings Inc. US70450Y1038 |
53,09 09:10 Uhr |
+0,06%
+0,0300
|
| PepsiCo Inc. US7134481081 |
121,40 09:10 Uhr |
-0,62%
-0,7600
|
| QUALCOMM Inc. US7475251036 |
138,32 09:10 Uhr |
-1,50%
-2,100
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
703,80 09:10 Uhr |
-1,90%
-13,60
|
| Roper Technologies Inc. US7766961061 |
350,40 09:10 Uhr |
-0,06%
-0,2000
|
| Ross Stores Inc. US7782961038 |
209,25 09:10 Uhr |
+6,67%
+13,09
|
| SanDisk Corp. US80004C2008 |
1.370,00 09:10 Uhr |
+0,74%
+10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
728,00 09:10 Uhr |
-0,82%
-6,000
|
| Shopify Inc. CA82509L1076 |
125,14 09:10 Uhr |
+0,84%
+1,040
|
| Space Exploration Techs. Corp. US84615Q1031 |
115,48 09:29 Uhr |
+2,23%
+2,520
|
| Starbucks Corp. US8552441094 |
88,62 09:10 Uhr |
-0,48%
-0,4300
|
| Synopsys Inc. US8716071076 |
341,00 09:10 Uhr |
+0,15%
+0,5000
|
| T-Mobile US Inc. US8725901040 |
154,34 09:10 Uhr |
-0,52%
-0,8000
|
| Tesla Inc. US88160R1014 |
297,70 09:10 Uhr |
+1,43%
+4,200
|
| Texas Instruments Inc. US8825081040 |
228,00 09:10 Uhr |
-0,18%
-0,4000
|
| Thomson Reuters Corp. CA8849038812 |
90,30 09:10 Uhr |
+0,33%
+0,3000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
460,65 09:10 Uhr |
-1,49%
-6,950
|
| Walmart Inc. US9311421039 |
89,04 09:10 Uhr |
+0,68%
+0,6000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,98 09:10 Uhr |
-0,77%
-0,1850
|
| Western Digital Corp. US9581021055 |
408,40 09:10 Uhr |
+1,13%
+4,550
|
| Workday Inc. US98138H1014 |
168,74 09:10 Uhr |
-0,17%
-0,2800
|
