| Adobe Inc. US00724F1012 |
171,40 08:04 Uhr |
-1,80%
-3,140
|
| Advanced Micro Devices Inc. US0079031078 |
455,00 08:04 Uhr |
+1,71%
+7,650
|
| Airbnb Inc. US0090661010 |
122,00 08:04 Uhr |
+0,79%
+0,9600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
243,50 08:04 Uhr |
+0,70%
+1,700
|
| Alphabet Inc. US02079K3059 |
315,55 08:04 Uhr |
-1,62%
-5,200
|
| Alphabet Inc. US02079K1079 |
314,10 08:04 Uhr |
-1,71%
-5,450
|
| Amazon.com Inc. US0231351067 |
208,15 08:04 Uhr |
-2,09%
-4,450
|
| American Electric Power Co.Inc US0255371017 |
110,50 08:04 Uhr |
+0,11%
+0,1200
|
| Amgen Inc. US0311621009 |
294,35 08:04 Uhr |
-1,70%
-5,100
|
| Analog Devices Inc. US0326541051 |
363,55 08:04 Uhr |
+1,25%
+4,500
|
| Apple Inc. US0378331005 |
258,35 08:04 Uhr |
+0,35%
+0,9000
|
| Applied Materials Inc. US0382221051 |
541,60 12:08 Uhr |
+8,93%
+44,40
|
| ARM Holdings PLC US0420682058 |
375,00 08:04 Uhr |
+7,45%
+26,00
|
| Autodesk Inc. US0527691069 |
168,06 08:04 Uhr |
-2,74%
-4,740
|
| Automatic Data Processing Inc. US0530151036 |
189,86 08:04 Uhr |
-0,32%
-0,6000
|
| Baker Hughes Co. US05722G1004 |
52,02 08:04 Uhr |
-1,10%
-0,5800
|
| Booking Holdings Inc. US09857L1089 |
149,60 08:04 Uhr |
-0,86%
-1,300
|
| Broadcom Inc. US11135F1012 |
351,15 09:39 Uhr |
+2,77%
+9,450
|
| Cadence Design Systems Inc. US1273871087 |
340,30 08:04 Uhr |
+1,60%
+5,350
|
| Charter Communications Inc. US16119P1084 |
114,88 08:04 Uhr |
-5,62%
-6,840
|
| Cisco Systems Inc. US17275R1023 |
102,14 08:04 Uhr |
-0,56%
-0,5800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
84,10 08:04 Uhr |
-1,18%
-1,0000
|
| Cognizant Technology Sol.Corp. US1924461023 |
42,40 08:04 Uhr |
-3,14%
-1,375
|
| Comcast Corp. US20030N1019 |
19,71 08:04 Uhr |
-3,05%
-0,6190
|
| Copart Inc. US2172041061 |
25,56 08:04 Uhr |
-2,48%
-0,6500
|
| Costco Wholesale Corp. US22160K1051 |
838,20 08:04 Uhr |
-0,91%
-7,700
|
| Crowdstrike Holdings Inc US22788C1053 |
592,00 08:04 Uhr |
+0,66%
+3,900
|
| CSX Corp. US1264081035 |
39,61 08:04 Uhr |
-1,47%
-0,5900
|
| Datadog Inc. US23804L1035 |
196,80 08:04 Uhr |
-0,71%
-1,400
|
| DexCom Inc. US2521311074 |
61,60 08:04 Uhr |
-1,91%
-1,200
|
| Diamondback Energy Inc. US25278X1090 |
157,52 08:04 Uhr |
-1,66%
-2,660
|
| Electronic Arts Inc. US2855121099 |
175,00 08:04 Uhr |
+0,57%
+1,0000
|
| Exelon Corp. US30161N1019 |
39,82 08:04 Uhr |
-0,88%
-0,3550
|
| Fastenal Co. US3119001044 |
38,98 08:04 Uhr |
-0,80%
-0,3150
|
| Ferrovial N.V. NL0015001FS8 |
59,98 08:04 Uhr |
-0,27%
-0,1600
|
| Fortinet Inc. US34959E1091 |
125,12 08:04 Uhr |
-1,40%
-1,780
|
| GE Healthcare Technologies Inc US36266G1076 |
53,85 08:04 Uhr |
-1,34%
-0,7300
|
| Gilead Sciences Inc. US3755581036 |
109,10 08:04 Uhr |
-0,46%
-0,5000
|
| Honeywell International Inc. US4385161066 |
198,68 08:04 Uhr |
+0,79%
+1,560
|
| IDEXX Laboratories Inc. US45168D1046 |
473,60 08:04 Uhr |
-3,66%
-18,00
|
| Intel Corp. US4581401001 |
115,00 10:49 Uhr |
+11,91%
+12,24
|
| Intuit Inc. US4612021034 |
234,25 08:04 Uhr |
-3,22%
-7,800
|
| Intuitive Surgical Inc. US46120E6023 |
349,75 08:04 Uhr |
-2,56%
-9,200
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,87 08:04 Uhr |
-1,14%
-0,3100
|
| KLA Corp. US4824801009 |
211,50 08:04 Uhr |
+2,17%
+4,500
|
| Kraft Heinz Co., The US5007541064 |
20,15 08:04 Uhr |
-0,98%
-0,2000
|
| Lam Research Corp. US5128073062 |
334,60 08:04 Uhr |
+3,43%
+11,10
|
| Linde plc IE000S9YS762 |
445,00 08:16 Uhr |
+0,23%
+1,0000
|
| Marriott International Inc. US5719032022 |
342,20 08:04 Uhr |
+0,28%
+0,9500
|
| Marvell Technology Inc. US5738741041 |
256,60 08:04 Uhr |
+0,23%
+0,6000
|
| Mercadolibre Inc. US58733R1023 |
1.420,00 08:04 Uhr |
-1,53%
-22,00
|
| Meta Platforms Inc. US30303M1027 |
499,15 08:04 Uhr |
-0,98%
-4,950
|
| Microchip Technology Inc. US5950171042 |
82,43 08:04 Uhr |
-0,58%
-0,4800
|
| Micron Technology Inc. US5951121038 |
949,60 12:54 Uhr |
+3,91%
+35,70
|
| Microsoft Corp. US5949181045 |
331,75 10:57 Uhr |
-2,18%
-7,400
|
| Mondelez International Inc. US6092071058 |
52,28 08:04 Uhr |
-1,27%
-0,6700
|
| Monster Beverage Corp. (NEW) US61174X1090 |
79,14 08:04 Uhr |
-0,39%
-0,3100
|
| Netflix Inc. US64110L1061 |
66,91 08:04 Uhr |
-1,30%
-0,8800
|
| NVIDIA Corp. US67066G1040 |
180,08 11:18 Uhr |
+1,02%
+1,820
|
| NXP Semiconductors NV NL0009538784 |
260,95 08:04 Uhr |
-0,04%
-0,1000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,55 08:04 Uhr |
-1,26%
-0,9800
|
| Old Dominion Freight Line Inc. US6795801009 |
189,08 08:04 Uhr |
-4,52%
-8,960
|
| Paccar Inc. US6937181088 |
101,24 08:04 Uhr |
-2,32%
-2,400
|
| Palo Alto Networks Inc. US6974351057 |
243,80 08:04 Uhr |
+1,14%
+2,750
|
| Paychex Inc. US7043261079 |
84,31 08:04 Uhr |
-2,16%
-1,860
|
| PayPal Holdings Inc. US70450Y1038 |
36,70 08:04 Uhr |
-2,59%
-0,9750
|
| PepsiCo Inc. US7134481081 |
123,26 08:04 Uhr |
-1,82%
-2,280
|
| QUALCOMM Inc. US7475251036 |
188,00 08:04 Uhr |
+0,53%
+1,0000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
525,10 08:04 Uhr |
+0,13%
+0,7000
|
| Roper Technologies Inc. US7766961061 |
284,60 08:04 Uhr |
-1,83%
-5,300
|
| Ross Stores Inc. US7782961038 |
201,60 08:04 Uhr |
+0,20%
+0,4000
|
| SanDisk Corp. US80004C2008 |
1.750,00 08:04 Uhr |
-1,13%
-20,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
952,00 08:04 Uhr |
+0,63%
+6,000
|
| Shopify Inc. CA82509L1076 |
94,18 08:04 Uhr |
-3,42%
-3,330
|
| Starbucks Corp. US8552441094 |
86,71 08:04 Uhr |
-0,38%
-0,3300
|
| Synopsys Inc. US8716071076 |
403,50 08:04 Uhr |
+4,13%
+16,00
|
| T-Mobile US Inc. US8725901040 |
157,26 08:04 Uhr |
-0,56%
-0,8800
|
| Tesla Inc. US88160R1014 |
345,50 08:04 Uhr |
-0,45%
-1,550
|
| Texas Instruments Inc. US8825081040 |
262,50 08:04 Uhr |
-0,79%
-2,100
|
| Thomson Reuters Corp. CA8849038812 |
69,00 08:04 Uhr |
-1,08%
-0,7500
|
| Verisk Analytics Inc. US92345Y1064 |
152,00 08:04 Uhr |
-1,30%
-2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
396,35 08:04 Uhr |
+2,24%
+8,700
|
| Walmart Inc. US9311421039 |
102,60 08:04 Uhr |
-1,31%
-1,360
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,83 08:04 Uhr |
-0,26%
-0,0600
|
| Western Digital Corp. US9581021055 |
68,15 17.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
105,82 08:04 Uhr |
-2,18%
-2,360
|
| Zscaler Inc. US98980G1022 |
108,20 08:04 Uhr |
-1,22%
-1,340
|
