NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 204,75 17:25 Uhr +0,94% +1,900
Advanced Micro Devices Inc. US0079031078 297,05 17:25 Uhr +12,60% +33,25
Airbnb Inc. US0090661010 120,08 17:25 Uhr -1,22% -1,480
Alnylam Pharmaceuticals Inc US02043Q1076 259,30 17:25 Uhr -3,03% -8,100
Alphabet Inc. US02079K3059 290,05 17:25 Uhr -0,53% -1,550
Alphabet Inc. US02079K1079 288,80 17:25 Uhr -0,43% -1,250
Amazon.com Inc. US0231351067 223,40 17:25 Uhr +1,59% +3,500
American Electric Power Co.Inc US0255371017 115,24 17:25 Uhr +0,66% +0,7600
Amgen Inc. US0311621009 294,65 17:25 Uhr -0,71% -2,100
Analog Devices Inc. US0326541051 342,40 17:25 Uhr -1,08% -3,750
Apple Inc. US0378331005 231,35 17:25 Uhr -1,01% -2,350
Applied Materials Inc. US0382221051 355,50 17:25 Uhr +1,72% +6,000
ARM Holdings PLC US0420682058 199,40 17:25 Uhr +12,78% +22,60
Autodesk Inc. US0527691069 198,38 17:25 Uhr +0,92% +1,800
Automatic Data Processing Inc. US0530151036 166,74 17:25 Uhr -0,77% -1,300
Baker Hughes Co. US05722G1004 57,39 17:25 Uhr +4,55% +2,500
Booking Holdings Inc. US09857L1089 153,55 17:25 Uhr +0,92% +1,400
Broadcom Inc. US11135F1012 355,50 17:25 Uhr -2,83% -10,35
Cadence Design Systems Inc. US1273871087 283,05 17:25 Uhr +3,45% +9,450
Charter Communications Inc. US16119P1084 160,48 17:25 Uhr -23,47% -49,22
Cisco Systems Inc. US17275R1023 75,86 17:25 Uhr -0,67% -0,5100
Coca-Cola Europacific Pa. PLC GB00BDCPN049 83,40 17:25 Uhr +1,09% +0,9000
Cognizant Technology Sol.Corp. US1924461023 46,56 17:25 Uhr -1,46% -0,6900
Comcast Corp. US20030N1019 24,79 17:25 Uhr -8,08% -2,180
Copart Inc. US2172041061 28,08 17:25 Uhr -2,01% -0,5750
Costco Wholesale Corp. US22160K1051 862,40 17:25 Uhr +0,27% +2,300
Crowdstrike Holdings Inc US22788C1053 376,65 17:25 Uhr -2,17% -8,350
CSX Corp. US1264081035 39,32 17:25 Uhr +0,67% +0,2600
Datadog Inc. US23804L1035 108,00 17:25 Uhr -1,64% -1,800
DexCom Inc. US2521311074 51,80 17:25 Uhr -4,07% -2,200
Diamondback Energy Inc. US25278X1090 165,22 17:25 Uhr -0,34% -0,5600
Electronic Arts Inc. US2855121099 172,50 17:25 Uhr 0% 0
Exelon Corp. US30161N1019 39,87 17:25 Uhr +1,21% +0,4750
Fastenal Co. US3119001044 38,52 17:25 Uhr -0,10% -0,0400
Ferrovial SE NL0015001FS8 58,92 17:25 Uhr -2,00% -1,200
Fortinet Inc. US34959E1091 70,68 17:25 Uhr +0,01% +0,0100
GE Healthcare Technologies Inc US36266G1076 58,86 17:25 Uhr -2,00% -1,200
Gilead Sciences Inc. US3755581036 111,66 17:25 Uhr -1,76% -2,000
Honeywell International Inc. US4385161066 180,80 17:25 Uhr -0,99% -1,800
IDEXX Laboratories Inc. US45168D1046 475,60 17:25 Uhr -1,80% -8,700
Intel Corp. US4581401001 70,66 17:25 Uhr +22,42% +12,94
Intuit Inc. US4612021034 329,05 17:25 Uhr +1,57% +5,100
Intuitive Surgical Inc. US46120E6023 407,65 17:25 Uhr -0,71% -2,900
Keurig Dr Pepper Inc. US49271V1008 24,71 17:25 Uhr +1,60% +0,3900
KLA Corp. US4824801009 1.630,00 17:25 Uhr +4,01% +62,80
Kraft Heinz Co., The US5007541064 18,84 17:25 Uhr +1,24% +0,2300
Lam Research Corp. US5128073062 230,40 17:25 Uhr +2,35% +5,300
Linde plc IE000S9YS762 432,00 08:16 Uhr +2,81% +11,80
Marriott International Inc. US5719032022 313,55 17:25 Uhr -0,54% -1,700
Marvell Technology Inc. US5738741041 137,56 17:25 Uhr -2,58% -3,640
Mercadolibre Inc. US58733R1023 1.553,40 17:25 Uhr -1,01% -15,80
Meta Platforms Inc. US30303M1027 572,80 17:25 Uhr +0,54% +3,100
Microchip Technology Inc. US5950171042 75,31 17:25 Uhr -1,99% -1,530
Micron Technology Inc. US5951121038 428,10 17:25 Uhr +3,46% +14,30
Microsoft Corp. US5949181045 358,60 17:25 Uhr -0,51% -1,850
Mondelez International Inc. US6092071058 49,25 17:25 Uhr +1,25% +0,6100
Monster Beverage Corp. (NEW) US61174X1090 66,58 17:25 Uhr +0,38% +0,2500
Netflix Inc. US64110L1061 78,49 17:25 Uhr -1,39% -1,110
NVIDIA Corp. US67066G1040 177,82 17:25 Uhr +2,70% +4,680
NXP Semiconductors NV NL0009538784 206,45 17:25 Uhr -0,48% -1,0000
O’Reilly Automotive Inc.[New] US67103H1077 79,44 17:25 Uhr +0,62% +0,4900
Old Dominion Freight Line Inc. US6795801009 188,06 17:25 Uhr -0,97% -1,840
Paccar Inc. US6937181088 107,80 17:25 Uhr -0,63% -0,6800
Palo Alto Networks Inc. US6974351057 149,14 17:25 Uhr +0,81% +1,200
Paychex Inc. US7043261079 76,57 17:25 Uhr -0,69% -0,5300
PayPal Holdings Inc. US70450Y1038 42,54 17:25 Uhr -0,01% -0,0050
PepsiCo Inc. US7134481081 132,92 17:25 Uhr +0,32% +0,4200
QUALCOMM Inc. US7475251036 124,56 17:25 Uhr +8,54% +9,800
Regeneron Pharmaceuticals Inc. US75886F1075 631,10 17:25 Uhr -2,77% -18,00
Roper Technologies Inc. US7766961061 303,10 17:25 Uhr -3,26% -10,20
Ross Stores Inc. US7782961038 193,12 17:25 Uhr -0,16% -0,3000
Seagate Technolog.Holdings PLC IE00BKVD2N49 504,00 17:25 Uhr -2,33% -12,00
Shopify Inc. CA82509L1076 104,74 17:25 Uhr -2,82% -3,040
Starbucks Corp. US8552441094 84,31 17:25 Uhr -0,99% -0,8400
Synopsys Inc. US8716071076 424,50 17:25 Uhr +7,88% +31,00
T-Mobile US Inc. US8725901040 162,60 17:25 Uhr -1,38% -2,280
Tesla Inc. US88160R1014 320,85 17:25 Uhr -0,39% -1,250
Texas Instruments Inc. US8825081040 235,15 17:25 Uhr -1,78% -4,250
Thomson Reuters Corp. CA8849038085 75,12 17:25 Uhr -1,34% -1,020
Verisk Analytics Inc. US92345Y1064 151,00 17:25 Uhr +1,34% +2,000
Vertex Pharmaceuticals Inc. US92532F1003 366,75 17:25 Uhr -1,81% -6,750
Walmart Inc. US9311421039 111,28 17:25 Uhr -0,32% -0,3600
WARNER BROS. DISCOVERY INC. US9344231041 23,14 17:25 Uhr -0,30% -0,0700
Western Digital Corp. US9581021055 68,15 23.04.2026 0% 0
Workday Inc. US98138H1014 97,71 17:25 Uhr -0,66% -0,6500
Zscaler Inc. US98980G1022 112,44 17:25 Uhr -0,97% -1,100

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa