NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 186,12 17:33 Uhr +5,07% +8,980
Advanced Micro Devices Inc. US0079031078 485,00 17:25 Uhr -1,92% -9,500
Airbnb Inc. US0090661010 129,92 17:25 Uhr +1,96% +2,500
Alnylam Pharmaceuticals Inc US02043Q1076 270,00 17:25 Uhr +3,41% +8,900
Alphabet Inc. US02079K3059 316,15 20:15 Uhr +1,43% +4,450
Alphabet Inc. US02079K1079 314,70 17:25 Uhr +1,75% +5,400
Amazon.com Inc. US0231351067 214,75 20:27 Uhr +2,75% +5,750
American Electric Power Co.Inc US0255371017 119,00 17:25 Uhr -0,62% -0,7400
Amgen Inc. US0311621009 314,75 17:25 Uhr +0,19% +0,6000
Analog Devices Inc. US0326541051 344,95 17:25 Uhr -0,01% -0,0500
Apple Inc. US0378331005 260,30 17:25 Uhr +3,05% +7,700
Applied Materials Inc. US0382221051 583,10 17:25 Uhr -8,82% -56,40
ARM Holdings PLC US0420682058 297,00 17:25 Uhr -3,73% -11,50
Autodesk Inc. US0527691069 178,94 17:25 Uhr +5,92% +10,00
Automatic Data Processing Inc. US0530151036 207,05 18:41 Uhr +6,26% +12,19
Baker Hughes Co. US05722G1004 47,85 17:25 Uhr -2,00% -0,9750
Booking Holdings Inc. US09857L1089 162,25 17:25 Uhr +3,18% +5,000
Broadcom Inc. US11135F1012 326,20 17:25 Uhr -0,38% -1,250
Cadence Design Systems Inc. US1273871087 333,90 17:25 Uhr +1,35% +4,450
Cisco Systems Inc. US17275R1023 101,92 17:25 Uhr -1,13% -1,160
Coca-Cola Europacific Pa. PLC GB00BDCPN049 91,90 17:25 Uhr +5,15% +4,500
Comcast Corp. US20030N1019 21,29 17:25 Uhr -0,35% -0,0750
Copart Inc. US2172041061 25,45 17:25 Uhr +3,16% +0,7800
Costco Wholesale Corp. US22160K1051 813,00 17:25 Uhr -0,70% -5,700
Crowdstrike Holdings Inc US22788C1053 683,10 17:25 Uhr +2,31% +15,40
CSX Corp. US1264081035 42,31 17:25 Uhr +1,37% +0,5700
Datadog Inc. US23804L1035 237,00 17:25 Uhr +5,57% +12,50
DexCom Inc. US2521311074 60,60 17:25 Uhr +1,00% +0,6000
Diamondback Energy Inc. US25278X1090 152,66 17:25 Uhr -2,20% -3,440
Electronic Arts Inc. US2855121099 180,50 17:25 Uhr +0,56% +1,0000
Exelon Corp. US30161N1019 40,54 17:25 Uhr -0,89% -0,3650
Fastenal Co. US3119001044 42,20 17:25 Uhr +0,06% +0,0250
Ferrovial N.V. NL0015001FS8 58,96 17:25 Uhr -2,12% -1,280
Fortinet Inc. US34959E1091 138,20 17:25 Uhr +4,07% +5,400
GE Healthcare Technologies Inc US36266G1076 57,34 17:25 Uhr +3,09% +1,720
Gilead Sciences Inc. US3755581036 110,82 17:25 Uhr +1,15% +1,260
Honeywell International Inc. US4385162056 195,84 17:25 Uhr -0,06% -0,1200
IDEXX Laboratories Inc. US45168D1046 470,60 17:25 Uhr +2,82% +12,90
Intel Corp. US4581401001 113,48 17:25 Uhr -7,42% -9,100
Intuit Inc. US4612021034 239,30 17:25 Uhr +4,96% +11,30
Intuitive Surgical Inc. US46120E6023 356,10 17:25 Uhr +1,31% +4,600
Keurig Dr Pepper Inc. US49271V1008 29,37 17:25 Uhr +1,40% +0,4050
KLA Corp. US4824801009 239,40 17:25 Uhr -6,67% -17,10
Kraft Heinz Co., The US5007541064 21,67 17:25 Uhr +3,22% +0,6750
Lam Research Corp. US5128073062 348,55 17:25 Uhr -6,77% -25,30
Linde plc IE000S9YS762 451,80 08:16 Uhr +1,48% +6,600
Marriott International Inc. US5719032022 324,60 17:25 Uhr +0,51% +1,650
Marvell Technology Inc. US5738741041 243,25 17:25 Uhr -6,41% -16,65
Mercadolibre Inc. US58733R1023 1.536,00 20:29 Uhr +4,45% +65,40
Meta Platforms Inc. US30303M1027 543,60 19:05 Uhr +11,17% +54,60
Microchip Technology Inc. US5950171042 79,13 17:25 Uhr -0,10% -0,0800
Micron Technology Inc. US5951121038 926,40 17:25 Uhr -7,27% -72,60
Microsoft Corp. US5949181045 340,80 20:18 Uhr +5,22% +16,90
Mondelez International Inc. US6092071058 51,91 17:25 Uhr +1,23% +0,6300
Monster Beverage Corp. (NEW) US61174X1090 85,92 17:25 Uhr +1,46% +1,240
Netflix Inc. US64110L1061 64,44 17:25 Uhr +1,45% +0,9200
NVIDIA Corp. US67066G1040 172,66 17:25 Uhr -0,56% -0,9800
NXP Semiconductors NV NL0009538784 246,75 17:25 Uhr +0,71% +1,750
O’Reilly Automotive Inc.[New] US67103H1077 80,59 17:25 Uhr +0,70% +0,5600
Old Dominion Freight Line Inc. US6795801009 191,82 17:25 Uhr +2,49% +4,660
Paccar Inc. US6937181088 106,40 17:25 Uhr +0,57% +0,6000
Palo Alto Networks Inc. US6974351057 311,60 17:25 Uhr +5,23% +15,50
Paychex Inc. US7043261079 91,22 17:25 Uhr +6,39% +5,480
PayPal Holdings Inc. US70450Y1038 39,34 17:25 Uhr +5,73% +2,130
PepsiCo Inc. US7134481081 122,80 17:25 Uhr +3,21% +3,820
QUALCOMM Inc. US7475251036 162,02 17:25 Uhr -0,44% -0,7200
Regeneron Pharmaceuticals Inc. US75886F1075 553,50 17:25 Uhr +0,76% +4,200
Roper Technologies Inc. US7766961061 310,90 17:25 Uhr +5,50% +16,20
Ross Stores Inc. US7782961038 185,90 17:25 Uhr +1,14% +2,100
SanDisk Corp. US80004C2008 1.800,00 17:25 Uhr -5,76% -110,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 796,00 17:25 Uhr -5,01% -42,00
Shopify Inc. CA82509L1076 108,06 17:25 Uhr +8,48% +8,450
Starbucks Corp. US8552441094 89,54 17:25 Uhr -0,28% -0,2500
Synopsys Inc. US8716071076 403,00 17:25 Uhr +3,87% +15,00
T-Mobile US Inc. US8725901040 151,54 17:25 Uhr +3,81% +5,560
Tesla Inc. US88160R1014 374,25 19:09 Uhr +1,15% +4,250
Texas Instruments Inc. US8825081040 261,55 17:25 Uhr +1,32% +3,400
Thomson Reuters Corp. CA8849038812 74,95 17:25 Uhr +6,39% +4,500
Vertex Pharmaceuticals Inc. US92532F1003 438,90 17:25 Uhr +0,89% +3,850
Walmart Inc. US9311421039 94,44 17:25 Uhr -4,73% -4,690
WARNER BROS. DISCOVERY INC. US9344231041 23,60 17:25 Uhr +0,38% +0,0900
Western Digital Corp. US9581021055 68,15 22:55 Uhr 0% 0
Workday Inc. US98138H1014 114,66 17:25 Uhr +8,87% +9,340

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa