| Adobe Inc. US00724F1012 |
206,20 17:25 Uhr |
-1,08%
-2,250
|
| Advanced Micro Devices Inc. US0079031078 |
281,25 17:25 Uhr |
+3,29%
+8,950
|
| Airbnb Inc. US0090661010 |
118,14 17:25 Uhr |
-1,17%
-1,400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
259,10 17:25 Uhr |
-0,96%
-2,500
|
| Alphabet Inc. US02079K3059 |
300,55 17:25 Uhr |
+0,32%
+0,9500
|
| Alphabet Inc. US02079K1079 |
298,55 17:25 Uhr |
+0,40%
+1,200
|
| Amazon.com Inc. US0231351067 |
224,40 19:37 Uhr |
+1,20%
+2,650
|
| American Electric Power Co.Inc US0255371017 |
115,58 17:25 Uhr |
-0,33%
-0,3800
|
| Amgen Inc. US0311621009 |
288,90 17:25 Uhr |
-1,42%
-4,150
|
| Analog Devices Inc. US0326541051 |
334,00 17:25 Uhr |
+1,83%
+6,000
|
| Apple Inc. US0378331005 |
229,95 17:25 Uhr |
-0,63%
-1,450
|
| Applied Materials Inc. US0382221051 |
327,10 17:25 Uhr |
+0,86%
+2,800
|
| ARM Holdings PLC US0420682058 |
170,40 17:25 Uhr |
+0,83%
+1,400
|
| Autodesk Inc. US0527691069 |
198,52 17:25 Uhr |
-1,45%
-2,930
|
| Automatic Data Processing Inc. US0530151036 |
180,32 17:25 Uhr |
+5,71%
+9,740
|
| Baker Hughes Co. US05722G1004 |
58,25 17:25 Uhr |
-1,04%
-0,6100
|
| Booking Holdings Inc. US09857L1089 |
147,60 17:25 Uhr |
-2,41%
-3,650
|
| Broadcom Inc. US11135F1012 |
342,15 17:25 Uhr |
+1,08%
+3,650
|
| Cadence Design Systems Inc. US1273871087 |
270,95 17:25 Uhr |
-2,20%
-6,100
|
| Charter Communications Inc. US16119P1084 |
139,20 19:42 Uhr |
-5,33%
-7,840
|
| Cisco Systems Inc. US17275R1023 |
75,70 17:25 Uhr |
+1,61%
+1,200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,90 17:25 Uhr |
-2,76%
-2,300
|
| Cognizant Technology Sol.Corp. US1924461023 |
46,36 17:25 Uhr |
-2,19%
-1,040
|
| Comcast Corp. US20030N1019 |
23,20 17:25 Uhr |
-2,25%
-0,5350
|
| Copart Inc. US2172041061 |
28,33 17:25 Uhr |
-0,65%
-0,1850
|
| Costco Wholesale Corp. US22160K1051 |
845,70 17:25 Uhr |
-0,51%
-4,300
|
| Crowdstrike Holdings Inc US22788C1053 |
383,45 17:25 Uhr |
-0,58%
-2,250
|
| CSX Corp. US1264081035 |
38,28 17:25 Uhr |
-1,20%
-0,4650
|
| Datadog Inc. US23804L1035 |
111,00 17:25 Uhr |
-1,07%
-1,200
|
| DexCom Inc. US2521311074 |
49,20 17:25 Uhr |
-4,28%
-2,200
|
| Diamondback Energy Inc. US25278X1090 |
173,72 17:25 Uhr |
+1,75%
+2,980
|
| Electronic Arts Inc. US2855121099 |
173,00 17:25 Uhr |
+0,29%
+0,5000
|
| Exelon Corp. US30161N1019 |
40,00 17:25 Uhr |
-0,31%
-0,1250
|
| Fastenal Co. US3119001044 |
37,60 17:25 Uhr |
-1,75%
-0,6700
|
| Ferrovial SE NL0015001FS8 |
56,94 17:25 Uhr |
-1,28%
-0,7400
|
| Fortinet Inc. US34959E1091 |
72,57 17:25 Uhr |
-0,74%
-0,5400
|
| GE Healthcare Technologies Inc US36266G1076 |
50,70 17:25 Uhr |
-14,65%
-8,700
|
| Gilead Sciences Inc. US3755581036 |
110,54 17:25 Uhr |
-0,23%
-0,2600
|
| Honeywell International Inc. US4385161066 |
178,58 17:25 Uhr |
-1,14%
-2,060
|
| IDEXX Laboratories Inc. US45168D1046 |
468,70 17:25 Uhr |
-3,28%
-15,90
|
| Intel Corp. US4581401001 |
79,40 18:02 Uhr |
+13,82%
+9,640
|
| Intuit Inc. US4612021034 |
336,15 17:25 Uhr |
-0,59%
-2,000
|
| Intuitive Surgical Inc. US46120E6023 |
386,00 17:25 Uhr |
-3,04%
-12,10
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,60 17:25 Uhr |
+0,18%
+0,0450
|
| KLA Corp. US4824801009 |
1.539,80 17:25 Uhr |
-1,05%
-16,40
|
| Kraft Heinz Co., The US5007541064 |
19,13 17:25 Uhr |
+0,22%
+0,0420
|
| Lam Research Corp. US5128073062 |
212,20 17:25 Uhr |
+1,43%
+3,000
|
| Linde plc IE000S9YS762 |
434,60 08:16 Uhr |
+0,32%
+1,400
|
| Marriott International Inc. US5719032022 |
299,05 17:25 Uhr |
-2,72%
-8,350
|
| Marvell Technology Inc. US5738741041 |
131,64 17:25 Uhr |
+1,76%
+2,280
|
| Mercadolibre Inc. US58733R1023 |
1.493,60 17:25 Uhr |
-1,92%
-29,20
|
| Meta Platforms Inc. US30303M1027 |
573,80 17:25 Uhr |
+0,67%
+3,800
|
| Microchip Technology Inc. US5950171042 |
75,67 17:25 Uhr |
+4,55%
+3,290
|
| Micron Technology Inc. US5951121038 |
444,30 17:25 Uhr |
+4,54%
+19,30
|
| Microsoft Corp. US5949181045 |
363,05 17:25 Uhr |
-0,21%
-0,7500
|
| Mondelez International Inc. US6092071058 |
52,44 17:25 Uhr |
+5,28%
+2,630
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,61 17:25 Uhr |
-1,68%
-1,120
|
| Netflix Inc. US64110L1061 |
79,08 17:25 Uhr |
+2,29%
+1,770
|
| NVIDIA Corp. US67066G1040 |
178,82 20:47 Uhr |
-1,95%
-3,560
|
| NXP Semiconductors NV NL0009538784 |
243,25 17:25 Uhr |
+24,18%
+47,37
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,26 17:25 Uhr |
-1,64%
-1,290
|
| Old Dominion Freight Line Inc. US6795801009 |
184,32 17:25 Uhr |
-1,38%
-2,580
|
| Paccar Inc. US6937181088 |
102,00 17:25 Uhr |
-2,11%
-2,200
|
| Palo Alto Networks Inc. US6974351057 |
152,94 17:25 Uhr |
-1,61%
-2,500
|
| Paychex Inc. US7043261079 |
79,68 17:25 Uhr |
+2,67%
+2,070
|
| PayPal Holdings Inc. US70450Y1038 |
42,67 17:25 Uhr |
+0,42%
+0,1800
|
| PepsiCo Inc. US7134481081 |
132,48 17:25 Uhr |
-1,24%
-1,660
|
| QUALCOMM Inc. US7475251036 |
131,10 17:25 Uhr |
+4,28%
+5,380
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
589,40 17:25 Uhr |
-7,72%
-49,30
|
| Roper Technologies Inc. US7766961061 |
303,30 17:25 Uhr |
-0,43%
-1,300
|
| Ross Stores Inc. US7782961038 |
193,36 17:25 Uhr |
+0,41%
+0,7800
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
548,00 19:27 Uhr |
+12,30%
+60,00
|
| Shopify Inc. CA82509L1076 |
103,46 17:25 Uhr |
-1,67%
-1,760
|
| Starbucks Corp. US8552441094 |
90,57 17:25 Uhr |
+9,28%
+7,690
|
| Synopsys Inc. US8716071076 |
404,00 17:25 Uhr |
-1,58%
-6,500
|
| T-Mobile US Inc. US8725901040 |
167,78 17:25 Uhr |
+5,79%
+9,180
|
| Tesla Inc. US88160R1014 |
319,50 17:25 Uhr |
-0,13%
-0,4000
|
| Texas Instruments Inc. US8825081040 |
232,00 17:25 Uhr |
+2,18%
+4,950
|
| Thomson Reuters Corp. CA8849038085 |
77,70 17:25 Uhr |
+2,78%
+2,100
|
| Verisk Analytics Inc. US92345Y1064 |
157,00 17:25 Uhr |
+2,61%
+4,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
362,50 17:25 Uhr |
-1,44%
-5,300
|
| Walmart Inc. US9311421039 |
108,54 17:25 Uhr |
-1,02%
-1,120
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,10 17:25 Uhr |
+1,29%
+0,2950
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
102,54 17:25 Uhr |
-0,19%
-0,2000
|
| Zscaler Inc. US98980G1022 |
113,56 17:25 Uhr |
-2,09%
-2,420
|
