NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 220,35 17:25 Uhr +3,33% +7,100
Advanced Micro Devices Inc. US0079031078 416,85 17:25 Uhr -1,63% -6,900
Airbnb Inc. US0090661010 131,62 17:25 Uhr +0,14% +0,1800
Alnylam Pharmaceuticals Inc US02043Q1076 189,40 17:25 Uhr +6,98% +12,35
Alphabet Inc. US02079K3059 323,65 17:25 Uhr +6,48% +19,70
Alphabet Inc. US02079K1079 323,10 17:25 Uhr +6,46% +19,60
Amazon.com Inc. US0231351067 245,65 20:40 Uhr +4,58% +10,75
American Electric Power Co.Inc US0255371017 111,12 17:25 Uhr -0,50% -0,5600
Amgen Inc. US0311621009 330,30 17:25 Uhr -0,69% -2,300
Analog Devices Inc. US0326541051 313,70 17:25 Uhr -1,26% -4,000
Apple Inc. US0378331005 264,90 17:25 Uhr +1,42% +3,700
Applied Materials Inc. US0382221051 441,75 17:25 Uhr -0,27% -1,200
ARM Holdings PLC US0420682058 204,50 17:25 Uhr -4,66% -10,00
Autodesk Inc. US0527691069 205,05 17:25 Uhr +2,64% +5,270
Automatic Data Processing Inc. US0530151036 234,70 17:25 Uhr +2,60% +5,950
Baker Hughes Co. US05722G1004 52,61 17:25 Uhr +0,13% +0,0700
Booking Holdings Inc. US09857L1089 167,30 17:25 Uhr -0,21% -0,3500
Broadcom Inc. US11135F1012 337,30 17:25 Uhr +0,93% +3,100
Cadence Design Systems Inc. US1273871087 291,65 17:25 Uhr -0,03% -0,1000
Cisco Systems Inc. US17275R1023 100,52 17:25 Uhr +1,36% +1,350
Coca-Cola Europacific Pa. PLC GB00BDCPN049 93,80 17:25 Uhr -1,68% -1,600
Comcast Corp. US20030N1019 21,42 17:25 Uhr +3,06% +0,6350
Copart Inc. US2172041061 25,43 17:25 Uhr +1,21% +0,3050
Costco Wholesale Corp. US22160K1051 829,80 17:25 Uhr +0,62% +5,100
Crowdstrike Holdings Inc US22788C1053 171,04 17:25 Uhr +4,93% +8,040
CSX Corp. US1264081035 43,59 17:25 Uhr +0,01% +0,0050
Datadog Inc. US23804L1035 240,00 17:25 Uhr +3,00% +7,000
DexCom Inc. US2521311074 74,60 17:25 Uhr +4,48% +3,200
Diamondback Energy Inc. US25278X1090 172,76 17:25 Uhr -1,29% -2,260
Electronic Arts Inc. US2855121099 182,00 17:25 Uhr 0% 0
Exelon Corp. US30161N1019 39,55 17:25 Uhr -0,63% -0,2500
Fastenal Co. US3119001044 41,82 17:25 Uhr +1,74% +0,7150
Ferrovial N.V. NL0015001FS8 57,26 17:25 Uhr +1,02% +0,5800
Fortinet Inc. US34959E1091 142,48 17:25 Uhr +3,77% +5,180
GE Healthcare Technologies Inc US36266G1076 60,08 17:25 Uhr +2,88% +1,680
Gilead Sciences Inc. US3755581036 112,96 17:25 Uhr -0,12% -0,1400
Honeywell International Inc. US4385162056 215,05 17:25 Uhr +2,40% +5,050
IDEXX Laboratories Inc. US45168D1046 492,50 17:25 Uhr +2,71% +13,00
Intel Corp. US4581401001 78,23 17:25 Uhr -2,22% -1,780
Intuit Inc. US4612021034 278,50 17:25 Uhr +2,30% +6,250
Intuitive Surgical Inc. US46120E6023 323,55 17:25 Uhr +6,47% +19,65
Keurig Dr Pepper Inc. US49271V1008 26,98 17:25 Uhr -0,70% -0,1900
KLA Corp. US4824801009 156,02 17:25 Uhr -2,26% -3,600
Kraft Heinz Co., The US5007541064 22,85 17:25 Uhr +0,95% +0,2150
Lam Research Corp. US5128073062 251,65 17:25 Uhr -2,61% -6,750
Linde plc IE000S9YS762 422,40 13:46 Uhr -3,69% -16,20
Marriott International Inc. US5719032022 301,55 17:25 Uhr -7,13% -23,15
Marvell Technology Inc. US5738741041 163,78 17:25 Uhr -1,11% -1,840
Mercadolibre Inc. US58733R1023 1.638,20 17:25 Uhr +1,24% +20,00
Meta Platforms Inc. US30303M1027 516,20 17:25 Uhr +8,07% +38,55
Microchip Technology Inc. US5950171042 64,73 17:25 Uhr -0,20% -0,1300
Micron Technology Inc. US5951121038 708,10 17:59 Uhr -1,64% -11,80
Microsoft Corp. US5949181045 424,55 21:15 Uhr +5,95% +23,85
Mondelez International Inc. US6092071058 53,88 17:25 Uhr -0,54% -0,2900
Monster Beverage Corp. (NEW) US61174X1090 82,05 17:25 Uhr -2,23% -1,870
Netflix Inc. US64110L1061 63,56 17:25 Uhr +2,12% +1,320
NVIDIA Corp. US67066G1040 180,60 20:51 Uhr +6,11% +10,40
NXP Semiconductors NV NL0009538784 193,50 17:25 Uhr -8,21% -17,30
O’Reilly Automotive Inc.[New] US67103H1077 77,93 17:25 Uhr +1,30% +1,0000
Old Dominion Freight Line Inc. US6795801009 184,10 17:25 Uhr -0,51% -0,9400
Paccar Inc. US6937181088 115,88 17:25 Uhr +0,70% +0,8000
Palo Alto Networks Inc. US6974351057 293,60 17:25 Uhr +3,98% +11,25
Paychex Inc. US7043261079 102,42 17:25 Uhr +1,81% +1,820
PayPal Holdings Inc. US70450Y1038 50,12 17:25 Uhr +1,73% +0,8500
PepsiCo Inc. US7134481081 121,14 17:25 Uhr -0,33% -0,4000
QUALCOMM Inc. US7475251036 129,44 17:25 Uhr +0,98% +1,260
Regeneron Pharmaceuticals Inc. US75886F1075 665,00 17:25 Uhr +4,00% +25,60
Roper Technologies Inc. US7766961061 340,90 17:25 Uhr +0,98% +3,300
Ross Stores Inc. US7782961038 219,40 17:25 Uhr +0,53% +1,150
SanDisk Corp. US80004C2008 1.080,00 17:25 Uhr +0,93% +10,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 702,00 17:25 Uhr -5,65% -42,00
Shopify Inc. CA82509L1076 102,38 17:25 Uhr +1,75% +1,760
Space Exploration Techs. Corp. US84615Q1031 96,70 17:25 Uhr +1,88% +1,780
Starbucks Corp. US8552441094 91,13 17:25 Uhr -0,44% -0,4000
Synopsys Inc. US8716071076 339,00 17:25 Uhr +2,26% +7,500
T-Mobile US Inc. US8725901040 153,40 17:25 Uhr +2,72% +4,060
Tesla Inc. US88160R1014 281,10 17:25 Uhr +5,56% +14,80
Texas Instruments Inc. US8825081040 234,50 17:25 Uhr -1,90% -4,550
Thomson Reuters Corp. CA8849038812 88,20 17:25 Uhr +4,19% +3,550
Vertex Pharmaceuticals Inc. US92532F1003 409,15 17:25 Uhr -0,35% -1,450
Walmart Inc. US9311421039 95,99 17:25 Uhr -0,85% -0,8200
WARNER BROS. DISCOVERY INC. US9344231041 22,88 17:25 Uhr +2,97% +0,6600
Western Digital Corp. US9581021055 451,10 17:25 Uhr -5,06% -24,05
Workday Inc. US98138H1014 142,04 17:25 Uhr +4,36% +5,940

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa