NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 208,05 08:03 Uhr +0,51% +1,050
Advanced Micro Devices Inc. US0079031078 219,60 08:03 Uhr +1,20% +2,600
Airbnb Inc. US0090661010 116,02 08:03 Uhr -0,02% -0,0200
Alnylam Pharmaceuticals Inc US02043Q1076 280,60 08:03 Uhr -0,43% -1,200
Alphabet Inc. US02079K3059 287,80 08:53 Uhr +2,09% +5,900
Alphabet Inc. US02079K1079 284,30 08:03 Uhr +1,64% +4,600
Amazon.com Inc. US0231351067 210,75 09:47 Uhr +0,43% +0,9000
American Electric Power Co.Inc US0255371017 112,54 08:03 Uhr -1,07% -1,220
Amgen Inc. US0311621009 294,75 08:03 Uhr +0,56% +1,650
Analog Devices Inc. US0326541051 294,00 08:03 Uhr +0,67% +1,950
Apple Inc. US0378331005 227,50 14:28 Uhr +2,22% +4,950
Applied Materials Inc. US0382221051 336,65 08:03 Uhr +2,79% +9,150
ARM Holdings PLC US0420682058 135,00 08:03 Uhr -0,30% -0,4000
Autodesk Inc. US0527691069 202,90 08:03 Uhr +0,97% +1,950
Automatic Data Processing Inc. US0530151036 166,02 08:03 Uhr -0,42% -0,7000
Baker Hughes Co. US05722G1004 50,63 09:24 Uhr -1,17% -0,6000
Booking Holdings Inc. US09857L1089 157,30 08:03 Uhr +0,10% +0,1500
Broadcom Inc. US11135F1012 335,55 08:03 Uhr +1,21% +4,000
Cadence Design Systems Inc. US1273871087 259,05 08:03 Uhr +2,96% +7,450
Charter Communications Inc. US16119P1084 186,34 08:03 Uhr -0,59% -1,100
Cisco Systems Inc. US17275R1023 69,47 08:03 Uhr +1,14% +0,7800
Coca-Cola Europacific Pa. PLC GB00BDCPN049 81,00 08:03 Uhr +0,25% +0,2000
Cognizant Technology Sol.Corp. US1924461023 51,07 08:03 Uhr -0,85% -0,4400
Comcast Corp. US20030N1019 23,96 08:03 Uhr +0,06% +0,0150
Copart Inc. US2172041061 28,14 08:03 Uhr -0,51% -0,1450
Costco Wholesale Corp. US22160K1051 831,90 08:03 Uhr +0,67% +5,500
Crowdstrike Holdings Inc US22788C1053 351,75 08:03 Uhr +1,82% +6,300
CSX Corp. US1264081035 35,52 08:03 Uhr +0,06% +0,0200
Datadog Inc. US23804L1035 104,00 08:03 Uhr +3,17% +3,200
DexCom Inc. US2521311074 52,40 08:03 Uhr -2,60% -1,400
Diamondback Energy Inc. US25278X1090 157,12 08:03 Uhr -1,11% -1,760
Electronic Arts Inc. US2855121099 172,00 08:03 Uhr 0% 0
Exelon Corp. US30161N1019 40,50 08:03 Uhr -0,55% -0,2250
Fastenal Co. US3119001044 37,53 08:03 Uhr +1,64% +0,6050
Ferrovial SE NL0015001FS8 60,58 08:03 Uhr +0,70% +0,4200
Fortinet Inc. US34959E1091 67,43 08:03 Uhr +2,29% +1,510
GE Healthcare Technologies Inc US36266G1076 62,63 14:35 Uhr -0,30% -0,1900
Gilead Sciences Inc. US3755581036 118,02 08:03 Uhr +0,55% +0,6400
Honeywell International Inc. US4385161066 196,14 08:03 Uhr +0,82% +1,600
IDEXX Laboratories Inc. US45168D1046 490,50 08:03 Uhr -0,08% -0,4000
Intel Corp. US4581401001 55,40 08:03 Uhr 0% 0
Intuit Inc. US4612021034 332,15 08:03 Uhr +2,03% +6,600
Intuitive Surgical Inc. US46120E6023 397,85 08:03 Uhr -0,08% -0,3000
Keurig Dr Pepper Inc. US49271V1008 21,94 08:03 Uhr +0,34% +0,0750
KLA Corp. US4824801009 1.478,60 08:03 Uhr +1,69% +24,60
Kraft Heinz Co., The US5007541064 18,70 08:03 Uhr +0,13% +0,0240
Lam Research Corp. US5128073062 229,05 08:03 Uhr +2,44% +5,450
Linde plc IE000S9YS762 418,60 08:16 Uhr -0,14% -0,6000
Marriott International Inc. US5719032022 307,25 08:03 Uhr +0,15% +0,4500
Marvell Technology Inc. US5738741041 113,82 08:03 Uhr -1,37% -1,580
Mercadolibre Inc. US58733R1023 1.582,00 08:03 Uhr -0,62% -9,800
Meta Platforms Inc. US30303M1027 571,60 08:03 Uhr +0,07% +0,4000
Microchip Technology Inc. US5950171042 63,09 08:03 Uhr +0,06% +0,0400
Micron Technology Inc. US5951121038 389,25 09:37 Uhr +1,94% +7,400
Microsoft Corp. US5949181045 354,80 08:59 Uhr +2,16% +7,500
Mondelez International Inc. US6092071058 47,76 08:03 Uhr -0,46% -0,2200
Monster Beverage Corp. (NEW) US61174X1090 63,22 08:03 Uhr +1,07% +0,6700
Netflix Inc. US64110L1061 91,51 08:03 Uhr +2,00% +1,790
NVIDIA Corp. US67066G1040 168,24 12:37 Uhr +0,69% +1,160
NXP Semiconductors NV NL0009538784 176,88 08:03 Uhr +0,06% +0,1000
O’Reilly Automotive Inc.[New] US67103H1077 78,77 08:03 Uhr -0,20% -0,1600
Old Dominion Freight Line Inc. US6795801009 172,72 08:03 Uhr -0,37% -0,6400
Paccar Inc. US6937181088 104,44 08:03 Uhr +0,62% +0,6400
Palo Alto Networks Inc. US6974351057 140,20 08:03 Uhr +1,87% +2,580
Paychex Inc. US7043261079 76,37 08:03 Uhr -0,25% -0,1900
PayPal Holdings Inc. US70450Y1038 41,64 11:23 Uhr +0,01% +0,0050
PepsiCo Inc. US7134481081 131,16 08:03 Uhr +0,89% +1,160
QUALCOMM Inc. US7475251036 113,12 08:03 Uhr -0,16% -0,1800
Regeneron Pharmaceuticals Inc. US75886F1075 636,10 08:03 Uhr +1,02% +6,400
Roper Technologies Inc. US7766961061 302,90 08:03 Uhr +0,23% +0,7000
Ross Stores Inc. US7782961038 189,30 08:03 Uhr +0,23% +0,4400
Seagate Technolog.Holdings PLC IE00BKVD2N49 439,00 08:03 Uhr +1,62% +7,000
Shopify Inc. CA82509L1076 108,70 08:03 Uhr +2,86% +3,020
Starbucks Corp. US8552441094 83,16 08:03 Uhr -0,18% -0,1500
Synopsys Inc. US8716071076 375,00 12:16 Uhr +3,16% +11,50
T-Mobile US Inc. US8725901040 161,02 08:03 Uhr -0,25% -0,4000
Tesla Inc. US88160R1014 334,35 08:03 Uhr +1,86% +6,100
Texas Instruments Inc. US8825081040 183,04 08:03 Uhr +0,86% +1,560
Thomson Reuters Corp. CA8849038085 78,18 08:03 Uhr +1,06% +0,8200
Verisk Analytics Inc. US92345Y1064 149,00 08:03 Uhr -0,67% -1,0000
Vertex Pharmaceuticals Inc. US92532F1003 373,15 08:03 Uhr +0,54% +2,000
Walmart Inc. US9311421039 106,00 08:05 Uhr +1,36% +1,420
WARNER BROS. DISCOVERY INC. US9344231041 23,01 08:03 Uhr -0,35% -0,0800
Western Digital Corp. US9581021055 68,15 15.04.2026 0% 0
Workday Inc. US98138H1014 104,84 08:03 Uhr +2,00% +2,060
Zscaler Inc. US98980G1022 111,48 08:03 Uhr +2,31% +2,520

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa