| Adobe Inc. US00724F1012 |
206,00 17:25 Uhr |
-0,36%
-0,7500
|
| Advanced Micro Devices Inc. US0079031078 |
188,04 17:25 Uhr |
+7,13%
+12,52
|
| Airbnb Inc. US0090661010 |
113,58 17:25 Uhr |
+0,58%
+0,6600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
280,70 17:25 Uhr |
+6,73%
+17,70
|
| Alphabet Inc. US02079K3059 |
252,25 08:01 Uhr |
-0,43%
-1,100
|
| Alphabet Inc. US02079K1079 |
253,10 14:33 Uhr |
+0,94%
+2,350
|
| Amazon.com Inc. US0231351067 |
183,02 17:25 Uhr |
+1,85%
+3,320
|
| American Electric Power Co.Inc US0255371017 |
111,00 17:25 Uhr |
-0,45%
-0,5000
|
| Amgen Inc. US0311621009 |
306,20 17:25 Uhr |
+0,99%
+3,000
|
| Analog Devices Inc. US0326541051 |
279,00 17:25 Uhr |
+0,32%
+0,9000
|
| Apple Inc. US0378331005 |
219,40 17:25 Uhr |
-0,07%
-0,1500
|
| Applied Materials Inc. US0382221051 |
318,70 17:25 Uhr |
-1,94%
-6,300
|
| ARM Holdings PLC US0420682058 |
138,60 17:25 Uhr |
+17,06%
+20,20
|
| Autodesk Inc. US0527691069 |
203,85 17:25 Uhr |
-1,21%
-2,500
|
| Automatic Data Processing Inc. US0530151036 |
174,04 17:25 Uhr |
-2,08%
-3,700
|
| Baker Hughes Co. US05722G1004 |
54,51 17:25 Uhr |
-0,66%
-0,3600
|
| Booking Holdings Inc. US09857L1089 |
3.670,00 17:25 Uhr |
-1,66%
-62,00
|
| Broadcom Inc. US11135F1012 |
276,50 17:25 Uhr |
+0,78%
+2,150
|
| Cadence Design Systems Inc. US1273871087 |
243,15 17:25 Uhr |
-1,40%
-3,450
|
| Charter Communications Inc. US16119P1084 |
185,56 17:25 Uhr |
-2,36%
-4,480
|
| Cisco Systems Inc. US17275R1023 |
70,52 17:25 Uhr |
+1,16%
+0,8100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,30 17:25 Uhr |
+0,12%
+0,1000
|
| Cognizant Technology Sol.Corp. US1924461023 |
51,63 17:25 Uhr |
-1,04%
-0,5400
|
| Comcast Corp. US20030N1019 |
24,86 17:25 Uhr |
-2,47%
-0,6300
|
| Copart Inc. US2172041061 |
28,23 17:25 Uhr |
-1,29%
-0,3700
|
| Costco Wholesale Corp. US22160K1051 |
843,40 17:25 Uhr |
-0,08%
-0,7000
|
| Crowdstrike Holdings Inc US22788C1053 |
336,95 17:25 Uhr |
-1,48%
-5,050
|
| CSX Corp. US1264081035 |
33,98 17:25 Uhr |
+0,46%
+0,1550
|
| Datadog Inc. US23804L1035 |
106,78 17:25 Uhr |
+0,34%
+0,3600
|
| DexCom Inc. US2521311074 |
57,83 08:01 Uhr |
+1,31%
+0,7500
|
| Diamondback Energy Inc. US25278X1090 |
168,82 17:25 Uhr |
-1,77%
-3,040
|
| Electronic Arts Inc. US2855121099 |
174,40 17:25 Uhr |
+0,35%
+0,6000
|
| Exelon Corp. US30161N1019 |
41,30 17:25 Uhr |
+0,87%
+0,3550
|
| Fastenal Co. US3119001044 |
39,04 08:01 Uhr |
+0,35%
+0,1350
|
| Ferrovial SE NL0015001FS8 |
55,02 17:25 Uhr |
+1,51%
+0,8200
|
| Fortinet Inc. US34959E1091 |
68,92 17:25 Uhr |
-0,42%
-0,2900
|
| GE Healthcare Technologies Inc US36266G1076 |
62,82 17:25 Uhr |
+2,08%
+1,280
|
| Gilead Sciences Inc. US3755581036 |
120,42 17:25 Uhr |
+1,72%
+2,040
|
| Honeywell International Inc. US4385161066 |
195,76 17:25 Uhr |
+1,54%
+2,960
|
| IDEXX Laboratories Inc. US45168D1046 |
496,60 17:25 Uhr |
+0,28%
+1,400
|
| Intel Corp. US4581401001 |
41,16 17:25 Uhr |
+8,89%
+3,360
|
| Intuit Inc. US4612021034 |
366,90 17:25 Uhr |
-2,30%
-8,650
|
| Intuitive Surgical Inc. US46120E6023 |
408,45 17:25 Uhr |
+0,15%
+0,6000
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,67 17:25 Uhr |
-1,71%
-0,3950
|
| KLA Corp. US4824801009 |
1.336,60 17:25 Uhr |
-1,27%
-17,20
|
| Kraft Heinz Co., The US5007541064 |
18,49 17:25 Uhr |
-0,66%
-0,1220
|
| Lam Research Corp. US5128073062 |
201,05 17:25 Uhr |
-2,50%
-5,150
|
| Linde plc IE000S9YS762 |
419,00 15:20 Uhr |
-0,24%
-1,0000
|
| Marriott International Inc. US5719032022 |
280,75 17:25 Uhr |
+0,25%
+0,7000
|
| Marvell Technology Inc. US5738741041 |
84,52 17:25 Uhr |
+6,44%
+5,110
|
| Mercadolibre Inc. US58733R1023 |
1.419,80 17:25 Uhr |
+0,90%
+12,60
|
| Meta Platforms Inc. US30303M1027 |
514,20 08:01 Uhr |
-0,17%
-0,9000
|
| Microchip Technology Inc. US5950171042 |
56,77 08:01 Uhr |
+0,41%
+0,2300
|
| Micron Technology Inc. US5951121038 |
330,20 17:25 Uhr |
-3,07%
-10,45
|
| Microsoft Corp. US5949181045 |
320,35 17:25 Uhr |
-0,70%
-2,250
|
| Mondelez International Inc. US6092071058 |
49,15 17:25 Uhr |
-1,34%
-0,6700
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,52 17:25 Uhr |
-0,49%
-0,3100
|
| Netflix Inc. US64110L1061 |
79,43 17:25 Uhr |
-0,66%
-0,5300
|
| NVIDIA Corp. US67066G1040 |
154,86 17:48 Uhr |
+2,27%
+3,440
|
| NXP Semiconductors NV NL0009538784 |
171,00 17:25 Uhr |
+1,48%
+2,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,20 08:01 Uhr |
-0,24%
-0,1800
|
| Old Dominion Freight Line Inc. US6795801009 |
163,20 17:25 Uhr |
+0,80%
+1,300
|
| Paccar Inc. US6937181088 |
101,04 17:25 Uhr |
+0,38%
+0,3800
|
| Palo Alto Networks Inc. US6974351057 |
136,46 08:01 Uhr |
-0,15%
-0,2000
|
| Paychex Inc. US7043261079 |
79,28 17:25 Uhr |
+0,69%
+0,5400
|
| PayPal Holdings Inc. US70450Y1038 |
38,65 17:25 Uhr |
+0,26%
+0,1000
|
| PepsiCo Inc. US7134481081 |
130,16 17:25 Uhr |
-0,55%
-0,7200
|
| QUALCOMM Inc. US7475251036 |
111,12 08:01 Uhr |
+0,36%
+0,4000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
647,00 17:25 Uhr |
+1,79%
+11,40
|
| Roper Technologies Inc. US7766961061 |
297,50 17:25 Uhr |
-1,16%
-3,500
|
| Ross Stores Inc. US7782961038 |
186,94 14:48 Uhr |
+0,49%
+0,9200
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
357,30 17:25 Uhr |
-0,67%
-2,400
|
| Shopify Inc. CA82509L1076 |
101,46 08:01 Uhr |
+0,34%
+0,3400
|
| Starbucks Corp. US8552441094 |
79,20 08:01 Uhr |
-0,74%
-0,5900
|
| Synopsys Inc. US8716071076 |
351,85 17:25 Uhr |
-3,11%
-11,30
|
| T-Mobile US Inc. US8725901040 |
181,76 08:01 Uhr |
-1,02%
-1,880
|
| Tesla Inc. US88160R1014 |
336,30 17:25 Uhr |
+1,59%
+5,250
|
| Texas Instruments Inc. US8825081040 |
169,32 08:01 Uhr |
+0,81%
+1,360
|
| Thomson Reuters Corp. CA8849038085 |
74,78 17:25 Uhr |
-1,99%
-1,520
|
| Verisk Analytics Inc. US92345Y1064 |
167,50 08:01 Uhr |
-0,09%
-0,1500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
387,50 08:01 Uhr |
-0,24%
-0,9500
|
| Walmart Inc. US9311421039 |
105,00 08:01 Uhr |
-1,50%
-1,600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,52 08:01 Uhr |
-0,38%
-0,0900
|
| Western Digital Corp. US9581021055 |
68,15 24.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
110,24 17:25 Uhr |
-2,04%
-2,300
|
| Zscaler Inc. US98980G1022 |
120,62 17:25 Uhr |
-2,17%
-2,680
|
