| Adobe Inc. US00724F1012 |
206,55 08:07 Uhr |
+1,40%
+2,850
|
| Advanced Micro Devices Inc. US0079031078 |
439,95 11:36 Uhr |
+3,92%
+16,60
|
| Airbnb Inc. US0090661010 |
126,74 08:07 Uhr |
-0,33%
-0,4200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
232,90 08:07 Uhr |
-3,12%
-7,500
|
| Alphabet Inc. US02079K3059 |
303,75 08:07 Uhr |
+0,23%
+0,7000
|
| Alphabet Inc. US02079K1079 |
303,15 08:07 Uhr |
+0,20%
+0,6000
|
| Amazon.com Inc. US0231351067 |
216,05 08:07 Uhr |
-0,35%
-0,7500
|
| American Electric Power Co.Inc US0255371017 |
114,26 08:07 Uhr |
-2,84%
-3,340
|
| Amgen Inc. US0311621009 |
319,75 08:07 Uhr |
-1,71%
-5,550
|
| Analog Devices Inc. US0326541051 |
326,45 08:07 Uhr |
+0,32%
+1,050
|
| Apple Inc. US0378331005 |
290,75 08:07 Uhr |
-0,27%
-0,8000
|
| Applied Materials Inc. US0382221051 |
461,40 08:07 Uhr |
-0,40%
-1,850
|
| ARM Holdings PLC US0420682058 |
231,00 08:07 Uhr |
+2,67%
+6,000
|
| Autodesk Inc. US0527691069 |
189,60 08:07 Uhr |
+0,93%
+1,740
|
| Automatic Data Processing Inc. US0530151036 |
223,25 08:07 Uhr |
+0,52%
+1,150
|
| Baker Hughes Co. US05722G1004 |
48,76 08:07 Uhr |
-0,01%
-0,0050
|
| Booking Holdings Inc. US09857L1089 |
158,00 08:07 Uhr |
+0,77%
+1,200
|
| Broadcom Inc. US11135F1012 |
325,00 08:07 Uhr |
+0,90%
+2,900
|
| Cadence Design Systems Inc. US1273871087 |
288,85 08:07 Uhr |
+1,60%
+4,550
|
| Cisco Systems Inc. US17275R1023 |
97,39 08:07 Uhr |
-0,45%
-0,4400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,10 08:07 Uhr |
-1,30%
-1,200
|
| Comcast Corp. US20030N1019 |
20,76 08:07 Uhr |
-0,72%
-0,1500
|
| Copart Inc. US2172041061 |
24,01 08:07 Uhr |
-0,74%
-0,1800
|
| Costco Wholesale Corp. US22160K1051 |
818,40 08:07 Uhr |
-1,00%
-8,300
|
| Crowdstrike Holdings Inc US22788C1053 |
177,22 08:07 Uhr |
-1,47%
-2,640
|
| CSX Corp. US1264081035 |
44,07 08:07 Uhr |
-0,99%
-0,4400
|
| Datadog Inc. US23804L1035 |
224,50 08:07 Uhr |
0%
0
|
| DexCom Inc. US2521311074 |
66,60 08:07 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
173,44 08:07 Uhr |
+2,36%
+4,000
|
| Electronic Arts Inc. US2855121099 |
182,00 08:07 Uhr |
-0,27%
-0,5000
|
| Exelon Corp. US30161N1019 |
40,28 08:07 Uhr |
-1,96%
-0,8050
|
| Fastenal Co. US3119001044 |
40,20 08:07 Uhr |
-0,41%
-0,1650
|
| Ferrovial N.V. NL0015001FS8 |
55,38 08:07 Uhr |
-0,75%
-0,4200
|
| Fortinet Inc. US34959E1091 |
140,84 08:07 Uhr |
-0,41%
-0,5800
|
| GE Healthcare Technologies Inc US36266G1076 |
54,96 08:07 Uhr |
-0,20%
-0,1100
|
| Gilead Sciences Inc. US3755581036 |
117,20 08:07 Uhr |
-2,95%
-3,560
|
| Honeywell International Inc. US4385162056 |
195,62 08:07 Uhr |
-1,58%
-3,140
|
| IDEXX Laboratories Inc. US45168D1046 |
493,30 08:07 Uhr |
0%
0
|
| Intel Corp. US4581401001 |
83,11 08:07 Uhr |
+2,14%
+1,740
|
| Intuit Inc. US4612021034 |
255,05 08:07 Uhr |
+0,31%
+0,8000
|
| Intuitive Surgical Inc. US46120E6023 |
301,15 08:07 Uhr |
-4,56%
-14,40
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,72 08:07 Uhr |
-2,39%
-0,6550
|
| KLA Corp. US4824801009 |
186,22 08:07 Uhr |
+2,06%
+3,760
|
| Kraft Heinz Co., The US5007541064 |
22,58 08:07 Uhr |
-2,38%
-0,5500
|
| Lam Research Corp. US5128073062 |
274,35 08:07 Uhr |
+1,63%
+4,400
|
| Linde plc IE000S9YS762 |
446,00 08:16 Uhr |
-1,55%
-7,000
|
| Marriott International Inc. US5719032022 |
318,40 08:07 Uhr |
-0,52%
-1,650
|
| Marvell Technology Inc. US5738741041 |
164,22 08:07 Uhr |
+2,24%
+3,600
|
| Mercadolibre Inc. US58733R1023 |
1.570,40 08:07 Uhr |
-0,44%
-7,000
|
| Meta Platforms Inc. US30303M1027 |
561,80 10:39 Uhr |
+2,39%
+13,10
|
| Microchip Technology Inc. US5950171042 |
70,58 08:07 Uhr |
+1,73%
+1,200
|
| Micron Technology Inc. US5951121038 |
751,00 08:07 Uhr |
+0,93%
+6,900
|
| Microsoft Corp. US5949181045 |
344,55 08:01 Uhr |
-0,23%
-0,8000
|
| Mondelez International Inc. US6092071058 |
53,08 08:07 Uhr |
-1,94%
-1,050
|
| Monster Beverage Corp. (NEW) US61174X1090 |
84,62 08:07 Uhr |
-1,92%
-1,660
|
| Netflix Inc. US64110L1061 |
60,12 08:07 Uhr |
+1,50%
+0,8900
|
| NVIDIA Corp. US67066G1040 |
177,32 08:03 Uhr |
-0,33%
-0,5800
|
| NXP Semiconductors NV NL0009538784 |
231,60 08:07 Uhr |
+0,85%
+1,950
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,61 08:07 Uhr |
-1,48%
-1,120
|
| Old Dominion Freight Line Inc. US6795801009 |
202,55 08:07 Uhr |
-1,07%
-2,200
|
| Paccar Inc. US6937181088 |
109,58 08:07 Uhr |
-1,44%
-1,600
|
| Palo Alto Networks Inc. US6974351057 |
313,15 08:07 Uhr |
-1,39%
-4,400
|
| Paychex Inc. US7043261079 |
99,58 08:07 Uhr |
+0,23%
+0,2300
|
| PayPal Holdings Inc. US70450Y1038 |
49,21 08:07 Uhr |
+0,66%
+0,3250
|
| PepsiCo Inc. US7134481081 |
120,02 08:07 Uhr |
-1,06%
-1,280
|
| QUALCOMM Inc. US7475251036 |
150,14 08:07 Uhr |
+3,64%
+5,280
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
590,30 08:07 Uhr |
-0,81%
-4,800
|
| Roper Technologies Inc. US7766961061 |
316,20 08:07 Uhr |
+0,13%
+0,4000
|
| Ross Stores Inc. US7782961038 |
203,25 08:07 Uhr |
-0,71%
-1,450
|
| SanDisk Corp. US80004C2008 |
1.190,00 08:07 Uhr |
-3,25%
-40,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
692,00 08:07 Uhr |
+6,46%
+42,00
|
| Shopify Inc. CA82509L1076 |
107,56 08:06 Uhr |
+1,34%
+1,420
|
| Space Exploration Techs. Corp. US84615Q1031 |
109,82 08:01 Uhr |
+1,42%
+1,540
|
| Starbucks Corp. US8552441094 |
91,88 08:07 Uhr |
-2,16%
-2,030
|
| Synopsys Inc. US8716071076 |
337,50 08:07 Uhr |
+3,05%
+10,00
|
| T-Mobile US Inc. US8725901040 |
167,64 08:07 Uhr |
-1,41%
-2,400
|
| Tesla Inc. US88160R1014 |
331,55 08:07 Uhr |
-0,05%
-0,1500
|
| Texas Instruments Inc. US8825081040 |
248,55 08:07 Uhr |
+0,75%
+1,850
|
| Thomson Reuters Corp. CA8849038812 |
83,65 08:06 Uhr |
-0,48%
-0,4000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
422,60 08:07 Uhr |
-0,76%
-3,250
|
| Walmart Inc. US9311421039 |
99,84 08:07 Uhr |
-1,69%
-1,720
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,33 08:07 Uhr |
-1,83%
-0,4350
|
| Western Digital Corp. US9581021055 |
68,15 17.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
124,84 08:07 Uhr |
-0,46%
-0,5800
|
