| Adobe Inc. US00724F1012 |
219,05 08:01 Uhr |
+0,07%
+0,1500
|
| Advanced Micro Devices Inc. US0079031078 |
163,88 08:01 Uhr |
-2,22%
-3,720
|
| Airbnb Inc. US0090661010 |
112,28 08:01 Uhr |
-2,47%
-2,840
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
278,20 08:01 Uhr |
-0,36%
-1,0000
|
| Alphabet Inc. US02079K3059 |
257,85 08:01 Uhr |
-1,23%
-3,200
|
| Alphabet Inc. US02079K1079 |
257,65 08:01 Uhr |
-1,17%
-3,050
|
| Amazon.com Inc. US0231351067 |
173,40 08:01 Uhr |
-1,62%
-2,860
|
| American Electric Power Co.Inc US0255371017 |
112,50 08:01 Uhr |
-0,88%
-1,0000
|
| Amgen Inc. US0311621009 |
327,55 08:01 Uhr |
-0,56%
-1,850
|
| Analog Devices Inc. US0326541051 |
296,35 08:01 Uhr |
-0,29%
-0,8500
|
| Apple Inc. US0378331005 |
227,45 27.02.2026 |
-1,52%
-3,500
|
| Applied Materials Inc. US0382221051 |
309,10 08:01 Uhr |
-2,37%
-7,500
|
| ARM Holdings PLC US0420682058 |
104,00 08:01 Uhr |
-2,99%
-3,200
|
| Autodesk Inc. US0527691069 |
205,65 08:01 Uhr |
-0,99%
-2,050
|
| Automatic Data Processing Inc. US0530151036 |
180,02 08:01 Uhr |
-0,48%
-0,8600
|
| Baker Hughes Co. US05722G1004 |
57,22 08:01 Uhr |
+4,04%
+2,220
|
| Booking Holdings Inc. US09857L1089 |
3.502,00 08:01 Uhr |
-1,49%
-53,00
|
| Broadcom Inc. US11135F1012 |
263,25 08:01 Uhr |
-2,30%
-6,200
|
| Cadence Design Systems Inc. US1273871087 |
249,50 08:01 Uhr |
-0,16%
-0,4000
|
| Charter Communications Inc. US16119P1084 |
195,72 08:01 Uhr |
-0,34%
-0,6600
|
| Cisco Systems Inc. US17275R1023 |
66,16 08:01 Uhr |
-0,23%
-0,1500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,30 08:01 Uhr |
-2,04%
-1,900
|
| Cognizant Technology Sol.Corp. US1924461023 |
53,82 08:01 Uhr |
-0,39%
-0,2100
|
| Comcast Corp. US20030N1019 |
25,86 08:01 Uhr |
-1,30%
-0,3400
|
| Copart Inc. US2172041061 |
31,76 08:01 Uhr |
+0,59%
+0,1850
|
| Costco Wholesale Corp. US22160K1051 |
852,00 08:01 Uhr |
+1,16%
+9,800
|
| Crowdstrike Holdings Inc US22788C1053 |
313,00 08:01 Uhr |
+1,87%
+5,750
|
| CSX Corp. US1264081035 |
36,13 08:01 Uhr |
+0,46%
+0,1650
|
| Datadog Inc. US23804L1035 |
93,33 08:01 Uhr |
-1,63%
-1,550
|
| DexCom Inc. US2521311074 |
61,54 08:01 Uhr |
-0,97%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
156,00 08:01 Uhr |
+9,06%
+12,96
|
| Electronic Arts Inc. US2855121099 |
168,16 08:01 Uhr |
-0,90%
-1,520
|
| Exelon Corp. US30161N1019 |
42,00 08:01 Uhr |
-0,04%
-0,0150
|
| Fastenal Co. US3119001044 |
38,95 08:01 Uhr |
+0,14%
+0,0550
|
| Ferrovial SE NL0015001FS8 |
61,60 08:01 Uhr |
-2,19%
-1,380
|
| Fortinet Inc. US34959E1091 |
66,14 09:31 Uhr |
+0,26%
+0,1700
|
| GE Healthcare Technologies Inc US36266G1076 |
70,16 08:01 Uhr |
-1,10%
-0,7800
|
| Gilead Sciences Inc. US3755581036 |
126,26 08:01 Uhr |
+0,81%
+1,020
|
| Honeywell International Inc. US4385161066 |
205,70 08:01 Uhr |
+0,27%
+0,5500
|
| IDEXX Laboratories Inc. US45168D1046 |
551,00 08:01 Uhr |
-0,86%
-4,800
|
| Intel Corp. US4581401001 |
37,60 08:01 Uhr |
-2,39%
-0,9200
|
| Intuit Inc. US4612021034 |
341,55 08:01 Uhr |
+0,72%
+2,450
|
| Intuitive Surgical Inc. US46120E6023 |
422,05 08:01 Uhr |
-0,38%
-1,600
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,45 08:01 Uhr |
-1,24%
-0,3200
|
| KLA Corp. US4824801009 |
1.265,00 08:01 Uhr |
-1,16%
-14,80
|
| Kraft Heinz Co., The US5007541064 |
20,73 08:01 Uhr |
-1,26%
-0,2650
|
| Lam Research Corp. US5128073062 |
194,02 08:01 Uhr |
-3,50%
-7,030
|
| Linde plc IE000S9YS762 |
422,00 08:16 Uhr |
+0,14%
+0,6000
|
| Marriott International Inc. US5719032022 |
286,65 08:01 Uhr |
-1,68%
-4,900
|
| Marvell Technology Inc. US5738741041 |
66,58 08:01 Uhr |
-1,60%
-1,080
|
| Mercadolibre Inc. US58733R1023 |
1.468,60 08:01 Uhr |
-0,60%
-8,800
|
| Meta Platforms Inc. US30303M1027 |
541,00 08:01 Uhr |
-0,86%
-4,700
|
| Microchip Technology Inc. US5950171042 |
62,35 08:01 Uhr |
+0,13%
+0,0800
|
| Micron Technology Inc. US5951121038 |
339,00 09:54 Uhr |
-3,13%
-10,95
|
| Microsoft Corp. US5949181045 |
328,50 08:20 Uhr |
-1,63%
-5,450
|
| Mondelez International Inc. US6092071058 |
52,12 08:01 Uhr |
+1,13%
+0,5800
|
| Monster Beverage Corp. (NEW) US61174X1090 |
71,50 08:01 Uhr |
-2,84%
-2,090
|
| Netflix Inc. US64110L1061 |
78,80 08:20 Uhr |
-0,53%
-0,4200
|
| NVIDIA Corp. US67066G1040 |
148,84 09:53 Uhr |
-0,77%
-1,160
|
| NXP Semiconductors NV NL0009538784 |
189,00 08:01 Uhr |
-0,79%
-1,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,44 08:01 Uhr |
+0,15%
+0,1200
|
| Old Dominion Freight Line Inc. US6795801009 |
170,20 08:01 Uhr |
+0,03%
+0,0500
|
| Paccar Inc. US6937181088 |
106,12 08:01 Uhr |
+1,11%
+1,160
|
| Palo Alto Networks Inc. US6974351057 |
124,56 08:01 Uhr |
+0,29%
+0,3600
|
| Paychex Inc. US7043261079 |
78,83 08:01 Uhr |
+0,45%
+0,3500
|
| PayPal Holdings Inc. US70450Y1038 |
38,14 10:01 Uhr |
-1,71%
-0,6650
|
| PepsiCo Inc. US7134481081 |
144,02 08:03 Uhr |
+0,84%
+1,200
|
| QUALCOMM Inc. US7475251036 |
118,20 08:10 Uhr |
-1,97%
-2,380
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
653,80 08:01 Uhr |
-0,97%
-6,400
|
| Roper Technologies Inc. US7766961061 |
293,70 08:01 Uhr |
-0,17%
-0,5000
|
| Ross Stores Inc. US7782961038 |
172,02 08:10 Uhr |
-0,36%
-0,6200
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
336,00 08:01 Uhr |
-2,93%
-10,15
|
| Shopify Inc. CA82509L1076 |
99,50 08:01 Uhr |
-1,76%
-1,780
|
| Starbucks Corp. US8552441094 |
82,21 08:01 Uhr |
-0,75%
-0,6200
|
| Synopsys Inc. US8716071076 |
345,00 08:01 Uhr |
-1,08%
-3,750
|
| T-Mobile US Inc. US8725901040 |
184,02 08:01 Uhr |
+1,04%
+1,900
|
| Tesla Inc. US88160R1014 |
332,45 08:15 Uhr |
-2,45%
-8,350
|
| Texas Instruments Inc. US8825081040 |
178,52 08:01 Uhr |
+0,48%
+0,8600
|
| Thomson Reuters Corp. CA8849038085 |
81,00 08:01 Uhr |
-0,12%
-0,1000
|
| Verisk Analytics Inc. US92345Y1064 |
172,45 08:01 Uhr |
+0,03%
+0,0500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
420,70 08:01 Uhr |
+0,96%
+4,000
|
| Walmart Inc. US9311421039 |
107,70 08:01 Uhr |
+0,11%
+0,1200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,87 08:01 Uhr |
-0,21%
-0,0500
|
| Western Digital Corp. US9581021055 |
68,15 27.02.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
112,90 08:01 Uhr |
+1,38%
+1,540
|
| Zscaler Inc. US98980G1022 |
122,02 08:01 Uhr |
-1,36%
-1,680
|
