| Adobe Inc. US00724F1012 |
209,95 08:01 Uhr |
+1,33%
+2,750
|
| Advanced Micro Devices Inc. US0079031078 |
197,24 08:01 Uhr |
+4,89%
+9,200
|
| Airbnb Inc. US0090661010 |
109,48 08:01 Uhr |
+1,94%
+2,080
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
275,00 08:01 Uhr |
+1,55%
+4,200
|
| Alphabet Inc. US02079K3059 |
270,60 08:01 Uhr |
+4,30%
+11,15
|
| Alphabet Inc. US02079K1079 |
268,25 08:01 Uhr |
+4,01%
+10,35
|
| Amazon.com Inc. US0231351067 |
190,02 08:17 Uhr |
+4,76%
+8,640
|
| American Electric Power Co.Inc US0255371017 |
115,02 08:01 Uhr |
+0,14%
+0,1600
|
| Amgen Inc. US0311621009 |
294,35 08:01 Uhr |
+0,93%
+2,700
|
| Analog Devices Inc. US0326541051 |
288,05 08:01 Uhr |
+3,52%
+9,800
|
| Apple Inc. US0378331005 |
222,50 08:08 Uhr |
+4,12%
+8,800
|
| Applied Materials Inc. US0382221051 |
319,50 08:01 Uhr |
+6,27%
+18,85
|
| ARM Holdings PLC US0420682058 |
131,00 08:11 Uhr |
+8,62%
+10,40
|
| Autodesk Inc. US0527691069 |
206,00 08:01 Uhr |
+1,98%
+4,000
|
| Automatic Data Processing Inc. US0530151036 |
179,74 08:01 Uhr |
+2,04%
+3,600
|
| Baker Hughes Co. US05722G1004 |
50,49 08:01 Uhr |
-3,83%
-2,010
|
| Booking Holdings Inc. US09857L1089 |
153,50 08:01 Uhr |
+2,78%
+4,150
|
| Broadcom Inc. US11135F1012 |
297,65 08:01 Uhr |
+5,51%
+15,55
|
| Cadence Design Systems Inc. US1273871087 |
245,00 08:01 Uhr |
+3,01%
+7,150
|
| Charter Communications Inc. US16119P1084 |
193,50 08:01 Uhr |
+2,07%
+3,920
|
| Cisco Systems Inc. US17275R1023 |
70,21 08:01 Uhr |
+1,50%
+1,040
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,50 08:01 Uhr |
-0,75%
-0,6000
|
| Cognizant Technology Sol.Corp. US1924461023 |
53,20 08:01 Uhr |
+0,28%
+0,1500
|
| Comcast Corp. US20030N1019 |
23,80 08:01 Uhr |
-0,44%
-0,1050
|
| Copart Inc. US2172041061 |
28,77 08:01 Uhr |
+1,34%
+0,3800
|
| Costco Wholesale Corp. US22160K1051 |
867,00 08:01 Uhr |
-0,70%
-6,100
|
| Crowdstrike Holdings Inc US22788C1053 |
369,05 08:01 Uhr |
+6,86%
+23,70
|
| CSX Corp. US1264081035 |
36,00 08:01 Uhr |
+1,17%
+0,4150
|
| Datadog Inc. US23804L1035 |
102,60 08:01 Uhr |
+4,16%
+4,100
|
| DexCom Inc. US2521311074 |
54,80 08:01 Uhr |
+1,11%
+0,6000
|
| Diamondback Energy Inc. US25278X1090 |
154,00 08:01 Uhr |
-10,10%
-17,30
|
| Electronic Arts Inc. US2855121099 |
174,00 08:01 Uhr |
-1,14%
-2,000
|
| Exelon Corp. US30161N1019 |
42,05 08:01 Uhr |
-1,04%
-0,4400
|
| Fastenal Co. US3119001044 |
39,00 08:01 Uhr |
-0,40%
-0,1550
|
| Ferrovial SE NL0015001FS8 |
59,60 08:01 Uhr |
+5,23%
+2,960
|
| Fortinet Inc. US34959E1091 |
72,49 08:01 Uhr |
+1,91%
+1,360
|
| GE Healthcare Technologies Inc US36266G1076 |
61,86 08:01 Uhr |
+3,53%
+2,110
|
| Gilead Sciences Inc. US3755581036 |
120,46 08:01 Uhr |
+1,01%
+1,200
|
| Honeywell International Inc. US4385161066 |
194,52 08:01 Uhr |
+1,01%
+1,940
|
| IDEXX Laboratories Inc. US45168D1046 |
490,00 08:01 Uhr |
-0,61%
-3,000
|
| Intel Corp. US4581401001 |
47,48 08:01 Uhr |
+5,56%
+2,500
|
| Intuit Inc. US4612021034 |
361,00 09:50 Uhr |
+1,52%
+5,400
|
| Intuitive Surgical Inc. US46120E6023 |
396,05 08:01 Uhr |
+2,00%
+7,750
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,00 08:01 Uhr |
+0,59%
+0,1300
|
| KLA Corp. US4824801009 |
1.385,00 08:01 Uhr |
+5,97%
+78,00
|
| Kraft Heinz Co., The US5007541064 |
20,00 08:01 Uhr |
-0,22%
-0,0450
|
| Lam Research Corp. US5128073062 |
202,00 08:01 Uhr |
+7,25%
+13,66
|
| Linde plc IE000S9YS762 |
424,40 08:16 Uhr |
-1,49%
-6,400
|
| Marriott International Inc. US5719032022 |
290,00 08:01 Uhr |
+0,99%
+2,850
|
| Marvell Technology Inc. US5738741041 |
98,80 08:01 Uhr |
+6,93%
+6,400
|
| Mercadolibre Inc. US58733R1023 |
1.540,00 08:01 Uhr |
+4,78%
+70,20
|
| Meta Platforms Inc. US30303M1027 |
514,50 08:01 Uhr |
+5,02%
+24,60
|
| Microchip Technology Inc. US5950171042 |
59,50 08:01 Uhr |
+4,26%
+2,430
|
| Micron Technology Inc. US5951121038 |
352,50 08:06 Uhr |
+10,69%
+34,05
|
| Microsoft Corp. US5949181045 |
329,55 08:06 Uhr |
+3,68%
+11,70
|
| Mondelez International Inc. US6092071058 |
49,50 08:01 Uhr |
-0,56%
-0,2800
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,00 08:01 Uhr |
+0,78%
+0,4900
|
| Netflix Inc. US64110L1061 |
86,20 08:01 Uhr |
+0,93%
+0,7900
|
| NVIDIA Corp. US67066G1040 |
157,04 09:40 Uhr |
+3,13%
+4,760
|
| NXP Semiconductors NV NL0009538784 |
172,48 08:01 Uhr |
+4,04%
+6,700
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,46 08:01 Uhr |
+0,71%
+0,5600
|
| Old Dominion Freight Line Inc. US6795801009 |
173,00 08:01 Uhr |
-0,29%
-0,5000
|
| Paccar Inc. US6937181088 |
102,50 08:01 Uhr |
+1,16%
+1,180
|
| Palo Alto Networks Inc. US6974351057 |
148,76 08:01 Uhr |
+6,91%
+9,620
|
| Paychex Inc. US7043261079 |
80,00 08:01 Uhr |
+0,83%
+0,6600
|
| PayPal Holdings Inc. US70450Y1038 |
39,39 08:01 Uhr |
+1,39%
+0,5400
|
| PepsiCo Inc. US7134481081 |
132,42 08:01 Uhr |
-0,66%
-0,8800
|
| QUALCOMM Inc. US7475251036 |
109,22 08:01 Uhr |
+2,96%
+3,140
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
654,00 08:01 Uhr |
+1,10%
+7,100
|
| Roper Technologies Inc. US7766961061 |
309,00 08:01 Uhr |
-0,13%
-0,4000
|
| Ross Stores Inc. US7782961038 |
188,00 08:01 Uhr |
+0,41%
+0,7600
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
434,00 08:39 Uhr |
+11,00%
+43,00
|
| Shopify Inc. CA82509L1076 |
104,50 08:01 Uhr |
+5,63%
+5,570
|
| Starbucks Corp. US8552441094 |
82,60 08:01 Uhr |
+1,69%
+1,370
|
| Synopsys Inc. US8716071076 |
352,00 08:01 Uhr |
+4,30%
+14,50
|
| T-Mobile US Inc. US8725901040 |
173,00 08:01 Uhr |
0%
0
|
| Tesla Inc. US88160R1014 |
310,50 08:01 Uhr |
+6,24%
+18,25
|
| Texas Instruments Inc. US8825081040 |
175,10 08:01 Uhr |
+3,02%
+5,140
|
| Thomson Reuters Corp. CA8849038085 |
77,14 08:01 Uhr |
+0,68%
+0,5200
|
| Verisk Analytics Inc. US92345Y1064 |
156,00 08:01 Uhr |
-1,27%
-2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
372,00 08:01 Uhr |
+1,05%
+3,850
|
| Walmart Inc. US9311421039 |
106,22 08:01 Uhr |
+0,19%
+0,2000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,60 08:01 Uhr |
-0,11%
-0,0250
|
| Western Digital Corp. US9581021055 |
68,15 07.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
111,24 08:01 Uhr |
+1,02%
+1,120
|
| Zscaler Inc. US98980G1022 |
124,50 08:01 Uhr |
+5,03%
+5,960
|
