| Adobe Inc. US00724F1012 |
202,85 17:25 Uhr |
-6,65%
-14,45
|
| Advanced Micro Devices Inc. US0079031078 |
263,80 17:25 Uhr |
+4,06%
+10,30
|
| Airbnb Inc. US0090661010 |
121,56 17:25 Uhr |
-1,07%
-1,320
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
267,40 17:25 Uhr |
+0,83%
+2,200
|
| Alphabet Inc. US02079K3059 |
291,60 17:25 Uhr |
+1,23%
+3,550
|
| Alphabet Inc. US02079K1079 |
290,05 17:25 Uhr |
+1,33%
+3,800
|
| Amazon.com Inc. US0231351067 |
219,90 17:25 Uhr |
+1,90%
+4,100
|
| American Electric Power Co.Inc US0255371017 |
114,48 17:25 Uhr |
+1,42%
+1,600
|
| Amgen Inc. US0311621009 |
296,75 17:25 Uhr |
+0,66%
+1,950
|
| Analog Devices Inc. US0326541051 |
346,15 17:25 Uhr |
+6,89%
+22,30
|
| Apple Inc. US0378331005 |
233,70 17:25 Uhr |
+0,41%
+0,9500
|
| Applied Materials Inc. US0382221051 |
349,50 17:25 Uhr |
+3,23%
+10,95
|
| ARM Holdings PLC US0420682058 |
176,80 17:25 Uhr |
+10,22%
+16,40
|
| Autodesk Inc. US0527691069 |
196,58 17:25 Uhr |
-6,37%
-13,37
|
| Automatic Data Processing Inc. US0530151036 |
168,04 17:25 Uhr |
-2,06%
-3,540
|
| Baker Hughes Co. US05722G1004 |
54,89 17:25 Uhr |
+4,00%
+2,110
|
| Booking Holdings Inc. US09857L1089 |
152,15 17:25 Uhr |
-2,44%
-3,800
|
| Broadcom Inc. US11135F1012 |
365,85 17:25 Uhr |
+3,22%
+11,40
|
| Cadence Design Systems Inc. US1273871087 |
273,60 17:25 Uhr |
-2,70%
-7,600
|
| Charter Communications Inc. US16119P1084 |
209,70 17:25 Uhr |
+0,94%
+1,950
|
| Cisco Systems Inc. US17275R1023 |
76,37 17:25 Uhr |
-0,22%
-0,1700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,50 17:25 Uhr |
+0,49%
+0,4000
|
| Cognizant Technology Sol.Corp. US1924461023 |
47,25 17:25 Uhr |
-6,74%
-3,415
|
| Comcast Corp. US20030N1019 |
26,97 17:25 Uhr |
+7,73%
+1,935
|
| Copart Inc. US2172041061 |
28,65 17:25 Uhr |
-0,16%
-0,0450
|
| Costco Wholesale Corp. US22160K1051 |
860,10 17:25 Uhr |
+0,19%
+1,600
|
| Crowdstrike Holdings Inc US22788C1053 |
385,00 17:25 Uhr |
-2,31%
-9,100
|
| CSX Corp. US1264081035 |
39,06 17:25 Uhr |
+5,20%
+1,930
|
| Datadog Inc. US23804L1035 |
109,80 17:25 Uhr |
-2,49%
-2,800
|
| DexCom Inc. US2521311074 |
54,00 17:25 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
165,78 17:25 Uhr |
+1,23%
+2,020
|
| Electronic Arts Inc. US2855121099 |
172,50 17:25 Uhr |
-0,58%
-1,0000
|
| Exelon Corp. US30161N1019 |
39,40 17:25 Uhr |
-0,45%
-0,1800
|
| Fastenal Co. US3119001044 |
38,56 17:25 Uhr |
+0,71%
+0,2700
|
| Ferrovial SE NL0015001FS8 |
60,12 17:25 Uhr |
+0,77%
+0,4600
|
| Fortinet Inc. US34959E1091 |
70,67 17:25 Uhr |
-3,86%
-2,840
|
| GE Healthcare Technologies Inc US36266G1076 |
60,06 17:25 Uhr |
-1,27%
-0,7700
|
| Gilead Sciences Inc. US3755581036 |
113,66 17:25 Uhr |
+0,35%
+0,4000
|
| Honeywell International Inc. US4385161066 |
182,60 17:25 Uhr |
-2,53%
-4,740
|
| IDEXX Laboratories Inc. US45168D1046 |
484,30 17:25 Uhr |
-2,00%
-9,900
|
| Intel Corp. US4581401001 |
57,72 17:25 Uhr |
+2,36%
+1,330
|
| Intuit Inc. US4612021034 |
323,95 17:25 Uhr |
-6,79%
-23,60
|
| Intuitive Surgical Inc. US46120E6023 |
410,55 17:25 Uhr |
-1,66%
-6,950
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,13 17:25 Uhr |
+5,30%
+1,215
|
| KLA Corp. US4824801009 |
1.567,20 17:25 Uhr |
+2,00%
+30,80
|
| Kraft Heinz Co., The US5007541064 |
18,61 17:25 Uhr |
-0,76%
-0,1420
|
| Lam Research Corp. US5128073062 |
225,10 17:25 Uhr |
+1,08%
+2,400
|
| Linde plc IE000S9YS762 |
420,20 08:16 Uhr |
+0,43%
+1,800
|
| Marriott International Inc. US5719032022 |
315,25 17:25 Uhr |
-0,57%
-1,800
|
| Marvell Technology Inc. US5738741041 |
141,20 17:25 Uhr |
+6,49%
+8,600
|
| Mercadolibre Inc. US58733R1023 |
1.569,20 17:25 Uhr |
-1,23%
-19,60
|
| Meta Platforms Inc. US30303M1027 |
569,70 17:25 Uhr |
-1,20%
-6,900
|
| Microchip Technology Inc. US5950171042 |
76,84 17:25 Uhr |
+10,62%
+7,380
|
| Micron Technology Inc. US5951121038 |
413,80 17:25 Uhr |
+1,98%
+8,050
|
| Microsoft Corp. US5949181045 |
360,45 17:25 Uhr |
-2,25%
-8,300
|
| Mondelez International Inc. US6092071058 |
48,64 17:25 Uhr |
+1,33%
+0,6400
|
| Monster Beverage Corp. (NEW) US61174X1090 |
66,33 17:25 Uhr |
+1,80%
+1,170
|
| Netflix Inc. US64110L1061 |
79,60 17:25 Uhr |
+0,09%
+0,0700
|
| NVIDIA Corp. US67066G1040 |
173,14 17:25 Uhr |
+0,65%
+1,120
|
| NXP Semiconductors NV NL0009538784 |
207,45 17:25 Uhr |
+7,95%
+15,27
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,95 17:25 Uhr |
-1,89%
-1,520
|
| Old Dominion Freight Line Inc. US6795801009 |
189,90 17:25 Uhr |
+0,44%
+0,8400
|
| Paccar Inc. US6937181088 |
108,48 17:25 Uhr |
+0,72%
+0,7800
|
| Palo Alto Networks Inc. US6974351057 |
147,94 17:25 Uhr |
-3,04%
-4,640
|
| Paychex Inc. US7043261079 |
77,10 17:25 Uhr |
-2,65%
-2,100
|
| PayPal Holdings Inc. US70450Y1038 |
42,55 17:25 Uhr |
-2,17%
-0,9450
|
| PepsiCo Inc. US7134481081 |
132,50 17:25 Uhr |
-0,64%
-0,8600
|
| QUALCOMM Inc. US7475251036 |
114,76 17:25 Uhr |
-1,48%
-1,720
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
649,10 17:25 Uhr |
+1,82%
+11,60
|
| Roper Technologies Inc. US7766961061 |
313,30 17:25 Uhr |
+0,48%
+1,500
|
| Ross Stores Inc. US7782961038 |
193,42 17:25 Uhr |
+0,01%
+0,0200
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
516,00 17:25 Uhr |
+5,31%
+26,00
|
| Shopify Inc. CA82509L1076 |
107,78 17:25 Uhr |
-4,23%
-4,760
|
| Starbucks Corp. US8552441094 |
85,15 17:25 Uhr |
+0,78%
+0,6600
|
| Synopsys Inc. US8716071076 |
393,50 17:25 Uhr |
-2,48%
-10,00
|
| T-Mobile US Inc. US8725901040 |
164,88 17:25 Uhr |
+3,69%
+5,860
|
| Tesla Inc. US88160R1014 |
322,10 17:25 Uhr |
-3,29%
-10,95
|
| Texas Instruments Inc. US8825081040 |
239,40 17:25 Uhr |
+19,58%
+39,20
|
| Thomson Reuters Corp. CA8849038085 |
76,14 17:25 Uhr |
-5,11%
-4,100
|
| Verisk Analytics Inc. US92345Y1064 |
149,00 17:25 Uhr |
-3,87%
-6,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
373,50 17:25 Uhr |
+0,23%
+0,8500
|
| Walmart Inc. US9311421039 |
111,64 17:25 Uhr |
+0,70%
+0,7800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,21 17:25 Uhr |
-0,32%
-0,0750
|
| Western Digital Corp. US9581021055 |
68,15 22.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
98,36 17:25 Uhr |
-9,45%
-10,26
|
| Zscaler Inc. US98980G1022 |
113,54 17:25 Uhr |
-5,13%
-6,140
|
