| Adobe Inc. US00724F1012 |
203,95 12:27 Uhr |
+2,38%
+4,750
|
| Advanced Micro Devices Inc. US0079031078 |
209,40 08:04 Uhr |
+0,26%
+0,5500
|
| Airbnb Inc. US0090661010 |
110,16 08:04 Uhr |
-0,15%
-0,1600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
280,80 08:04 Uhr |
+1,04%
+2,900
|
| Alphabet Inc. US02079K3059 |
274,95 11:38 Uhr |
+1,03%
+2,800
|
| Alphabet Inc. US02079K1079 |
271,15 08:04 Uhr |
+0,22%
+0,6000
|
| Amazon.com Inc. US0231351067 |
204,15 13:05 Uhr |
+0,64%
+1,300
|
| American Electric Power Co.Inc US0255371017 |
112,80 08:04 Uhr |
-1,88%
-2,160
|
| Amgen Inc. US0311621009 |
296,55 08:04 Uhr |
-0,02%
-0,0500
|
| Analog Devices Inc. US0326541051 |
296,15 08:04 Uhr |
+0,58%
+1,700
|
| Apple Inc. US0378331005 |
220,15 08:04 Uhr |
+0,16%
+0,3500
|
| Applied Materials Inc. US0382221051 |
336,25 08:04 Uhr |
+0,27%
+0,9000
|
| ARM Holdings PLC US0420682058 |
133,20 08:04 Uhr |
+2,15%
+2,800
|
| Autodesk Inc. US0527691069 |
192,86 08:04 Uhr |
+1,38%
+2,620
|
| Automatic Data Processing Inc. US0530151036 |
166,02 08:04 Uhr |
+2,02%
+3,280
|
| Baker Hughes Co. US05722G1004 |
52,75 08:04 Uhr |
-1,75%
-0,9400
|
| Booking Holdings Inc. US09857L1089 |
150,10 08:04 Uhr |
+0,30%
+0,4500
|
| Broadcom Inc. US11135F1012 |
321,55 08:04 Uhr |
+0,58%
+1,850
|
| Cadence Design Systems Inc. US1273871087 |
245,45 08:04 Uhr |
+2,83%
+6,750
|
| Charter Communications Inc. US16119P1084 |
191,64 08:04 Uhr |
+2,28%
+4,280
|
| Cisco Systems Inc. US17275R1023 |
69,68 08:04 Uhr |
-0,07%
-0,0500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,00 08:04 Uhr |
-0,12%
-0,1000
|
| Cognizant Technology Sol.Corp. US1924461023 |
51,33 08:04 Uhr |
+2,50%
+1,250
|
| Comcast Corp. US20030N1019 |
23,73 08:04 Uhr |
+0,49%
+0,1150
|
| Copart Inc. US2172041061 |
28,10 08:04 Uhr |
+0,64%
+0,1800
|
| Costco Wholesale Corp. US22160K1051 |
831,70 08:04 Uhr |
-0,79%
-6,600
|
| Crowdstrike Holdings Inc US22788C1053 |
341,25 08:04 Uhr |
+0,68%
+2,300
|
| CSX Corp. US1264081035 |
35,80 08:04 Uhr |
-0,13%
-0,0450
|
| Datadog Inc. US23804L1035 |
93,40 08:04 Uhr |
+1,41%
+1,300
|
| DexCom Inc. US2521311074 |
53,60 08:04 Uhr |
-0,37%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
159,98 08:04 Uhr |
-0,65%
-1,040
|
| Electronic Arts Inc. US2855121099 |
171,50 08:04 Uhr |
-0,87%
-1,500
|
| Exelon Corp. US30161N1019 |
40,80 08:04 Uhr |
-0,93%
-0,3850
|
| Fastenal Co. US3119001044 |
38,80 08:04 Uhr |
-0,82%
-0,3200
|
| Ferrovial SE NL0015001FS8 |
60,46 08:04 Uhr |
+0,13%
+0,0800
|
| Fortinet Inc. US34959E1091 |
66,76 08:04 Uhr |
+2,17%
+1,420
|
| GE Healthcare Technologies Inc US36266G1076 |
62,59 08:04 Uhr |
+0,98%
+0,6100
|
| Gilead Sciences Inc. US3755581036 |
118,04 08:04 Uhr |
+0,70%
+0,8200
|
| Honeywell International Inc. US4385161066 |
198,22 08:04 Uhr |
+0,10%
+0,2000
|
| IDEXX Laboratories Inc. US45168D1046 |
485,60 08:04 Uhr |
+0,96%
+4,600
|
| Intel Corp. US4581401001 |
55,88 09:36 Uhr |
+1,67%
+0,9200
|
| Intuit Inc. US4612021034 |
312,85 08:04 Uhr |
+1,33%
+4,100
|
| Intuitive Surgical Inc. US46120E6023 |
387,95 08:04 Uhr |
+1,03%
+3,950
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,04 08:04 Uhr |
+0,16%
+0,0350
|
| KLA Corp. US4824801009 |
1.528,60 13:11 Uhr |
+3,16%
+46,80
|
| Kraft Heinz Co., The US5007541064 |
19,04 08:04 Uhr |
+0,39%
+0,0740
|
| Lam Research Corp. US5128073062 |
227,25 08:04 Uhr |
+1,38%
+3,100
|
| Linde plc IE000S9YS762 |
430,80 08:16 Uhr |
+0,05%
+0,2000
|
| Marriott International Inc. US5719032022 |
304,30 08:04 Uhr |
+1,37%
+4,100
|
| Marvell Technology Inc. US5738741041 |
112,00 08:04 Uhr |
+0,04%
+0,0400
|
| Mercadolibre Inc. US58733R1023 |
1.555,00 08:04 Uhr |
+1,51%
+23,20
|
| Meta Platforms Inc. US30303M1027 |
541,90 08:04 Uhr |
+1,37%
+7,300
|
| Microchip Technology Inc. US5950171042 |
62,50 08:04 Uhr |
+2,36%
+1,440
|
| Micron Technology Inc. US5951121038 |
368,70 08:04 Uhr |
+3,34%
+11,90
|
| Microsoft Corp. US5949181045 |
330,20 10:56 Uhr |
+1,82%
+5,900
|
| Mondelez International Inc. US6092071058 |
49,01 08:04 Uhr |
-0,41%
-0,2000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,81 08:04 Uhr |
-0,09%
-0,0600
|
| Netflix Inc. US64110L1061 |
87,47 08:04 Uhr |
-0,30%
-0,2600
|
| NVIDIA Corp. US67066G1040 |
161,10 11:26 Uhr |
+0,42%
+0,6800
|
| NXP Semiconductors NV NL0009538784 |
175,82 08:04 Uhr |
+2,04%
+3,520
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,27 08:04 Uhr |
+0,10%
+0,0800
|
| Old Dominion Freight Line Inc. US6795801009 |
175,14 08:04 Uhr |
-0,15%
-0,2600
|
| Paccar Inc. US6937181088 |
107,94 08:04 Uhr |
+0,32%
+0,3400
|
| Palo Alto Networks Inc. US6974351057 |
138,48 12:28 Uhr |
+1,76%
+2,400
|
| Paychex Inc. US7043261079 |
75,69 08:04 Uhr |
+1,79%
+1,330
|
| PayPal Holdings Inc. US70450Y1038 |
40,21 08:04 Uhr |
+1,41%
+0,5600
|
| PepsiCo Inc. US7134481081 |
132,12 08:04 Uhr |
-0,30%
-0,4000
|
| QUALCOMM Inc. US7475251036 |
111,72 08:04 Uhr |
+2,10%
+2,300
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
630,40 08:04 Uhr |
-0,35%
-2,200
|
| Roper Technologies Inc. US7766961061 |
302,00 08:04 Uhr |
+0,63%
+1,900
|
| Ross Stores Inc. US7782961038 |
186,94 08:04 Uhr |
-0,67%
-1,260
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
439,00 08:04 Uhr |
+1,86%
+8,000
|
| Shopify Inc. CA82509L1076 |
99,00 08:04 Uhr |
+1,75%
+1,700
|
| Starbucks Corp. US8552441094 |
82,56 08:04 Uhr |
+0,60%
+0,4900
|
| Synopsys Inc. US8716071076 |
356,00 08:04 Uhr |
+1,14%
+4,000
|
| T-Mobile US Inc. US8725901040 |
163,06 08:04 Uhr |
-0,82%
-1,340
|
| Tesla Inc. US88160R1014 |
304,20 12:37 Uhr |
+1,82%
+5,450
|
| Texas Instruments Inc. US8825081040 |
184,08 08:04 Uhr |
+1,25%
+2,280
|
| Thomson Reuters Corp. CA8849038085 |
74,02 08:04 Uhr |
+1,45%
+1,060
|
| Verisk Analytics Inc. US92345Y1064 |
142,00 08:04 Uhr |
+0,71%
+1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
372,40 08:04 Uhr |
-0,03%
-0,1000
|
| Walmart Inc. US9311421039 |
105,68 08:04 Uhr |
-0,66%
-0,7000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,20 08:04 Uhr |
-0,90%
-0,2100
|
| Western Digital Corp. US9581021055 |
68,15 13.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
100,98 08:04 Uhr |
+0,28%
+0,2800
|
| Zscaler Inc. US98980G1022 |
103,66 08:04 Uhr |
+1,55%
+1,580
|
