| Adobe Inc. US00724F1012 |
218,25 16.10.2026 |
-3,32%
-7,500
|
| Advanced Micro Devices Inc. US0079031078 |
480,80 16.10.2026 |
-1,70%
-8,300
|
| Airbnb Inc. US0090661010 |
155,66 16.10.2026 |
+1,13%
+1,740
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
208,60 16.10.2026 |
+1,11%
+2,300
|
| Alphabet Inc. US02079K3059 |
305,45 16.10.2026 |
-2,15%
-6,700
|
| Alphabet Inc. US02079K1079 |
302,00 16.10.2026 |
-2,06%
-6,350
|
| Amazon.com Inc. US0231351067 |
225,45 16.10.2026 |
-0,44%
-1,0000
|
| American Electric Power Co.Inc US0255371017 |
112,24 16.10.2026 |
+1,34%
+1,480
|
| Amgen Inc. US0311621009 |
388,20 16.10.2026 |
-1,01%
-3,950
|
| Analog Devices Inc. US0326541051 |
360,20 16.10.2026 |
+0,47%
+1,700
|
| Apple Inc. US0378331005 |
307,50 16.10.2026 |
+0,28%
+0,8500
|
| Applied Materials Inc. US0382221051 |
368,55 16.10.2026 |
-3,09%
-11,75
|
| Applovin Corp. US03831W1080 |
242,75 16.10.2026 |
+7,79%
+17,55
|
| ARM Holdings PLC US0420682058 |
208,50 16.10.2026 |
-2,80%
-6,000
|
| ASML Holding N.V. USN070592100 |
1.465,00 16.10.2026 |
+0,69%
+10,00
|
| Astera Labs Inc. US04626A1034 |
264,00 16.10.2026 |
+1,93%
+5,000
|
| Autodesk Inc. US0527691069 |
214,15 16.10.2026 |
-0,97%
-2,100
|
| Automatic Data Processing Inc. US0530151036 |
254,45 16.10.2026 |
-0,59%
-1,500
|
| Axon Enterprise Inc. US05464C1018 |
370,10 16.10.2026 |
+2,44%
+8,800
|
| Baker Hughes Co. US05722G1004 |
49,36 16.10.2026 |
+2,75%
+1,320
|
| Booking Holdings Inc. US09857L1089 |
148,10 16.10.2026 |
-1,30%
-1,950
|
| Broadcom Inc. US11135F1012 |
297,80 16.10.2026 |
-2,17%
-6,600
|
| Cadence Design Systems Inc. US1273871087 |
282,15 16.10.2026 |
-2,44%
-7,050
|
| Cintas Corp. US1729081059 |
187,62 16.10.2026 |
+1,36%
+2,520
|
| Cisco Systems Inc. US17275R1023 |
95,98 16.10.2026 |
-1,05%
-1,020
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
99,30 16.10.2026 |
+2,06%
+2,000
|
| Comcast Corp. US20030N1019 |
19,76 16.10.2026 |
+1,73%
+0,3360
|
| Constellation Energy Corp. US21037T1097 |
244,65 16.10.2026 |
-0,06%
-0,1500
|
| Copart Inc. US2172041061 |
24,50 16.10.2026 |
-0,35%
-0,0850
|
| CoreWeave Inc. US21873S1087 |
59,39 16.10.2026 |
+7,18%
+3,980
|
| Costco Wholesale Corp. US22160K1051 |
877,60 16.10.2026 |
-0,32%
-2,800
|
| Crowdstrike Holdings Inc US22788C1053 |
201,70 16.10.2026 |
-6,88%
-14,90
|
| CSX Corp. US1264081035 |
43,37 16.10.2026 |
+0,06%
+0,0250
|
| Datadog Inc. US23804L1035 |
220,50 16.10.2026 |
-6,17%
-14,50
|
| DexCom Inc. US2521311074 |
77,80 16.10.2026 |
+1,57%
+1,200
|
| Diamondback Energy Inc. US25278X1090 |
176,24 16.10.2026 |
+1,30%
+2,260
|
| DoorDash Inc. US25809K1051 |
170,14 16.10.2026 |
+5,06%
+8,200
|
| Exelon Corp. US30161N1019 |
38,26 16.10.2026 |
+0,88%
+0,3350
|
| Fastenal Co. US3119001044 |
44,83 16.10.2026 |
-0,63%
-0,2850
|
| Ferrovial N.V. NL0015001FS8 |
44,16 16.10.2026 |
+2,13%
+0,9200
|
| Fortinet Inc. US34959E1091 |
149,58 16.10.2026 |
-6,91%
-11,10
|
| GE Healthcare Technologies Inc US36266G1076 |
62,62 16.10.2026 |
-0,63%
-0,4000
|
| Gilead Sciences Inc. US3755581036 |
138,82 16.10.2026 |
-1,92%
-2,720
|
| Honeywell International Inc. US4385162056 |
188,40 16.10.2026 |
+1,63%
+3,020
|
| IDEXX Laboratories Inc. US45168D1046 |
498,10 16.10.2026 |
+2,91%
+14,10
|
| Intel Corp. US4581401001 |
81,31 16.10.2026 |
-3,32%
-2,790
|
| Intuit Inc. US4612021034 |
287,45 16.10.2026 |
-1,94%
-5,700
|
| Intuitive Surgical Inc. US46120E6023 |
380,70 16.10.2026 |
+0,63%
+2,400
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,63 16.10.2026 |
+0,92%
+0,2800
|
| KLA Corp. US4824801009 |
150,46 16.10.2026 |
-2,89%
-4,480
|
| Kraft Heinz Co., The US5007541064 |
21,01 16.10.2026 |
+0,89%
+0,1850
|
| Lam Research Corp. US5128073062 |
237,25 16.10.2026 |
-2,37%
-5,750
|
| Linde plc IE000S9YS762 |
438,80 16.10.2026 |
0%
0
|
| Lumentum Holdings Inc. US55024U1097 |
776,10 16.10.2026 |
+0,08%
+0,6000
|
| Marriott International Inc. US5719032022 |
349,30 16.10.2026 |
+1,82%
+6,250
|
| Marvell Technology Inc. US5738741041 |
207,75 16.10.2026 |
-2,28%
-4,850
|
| Mercadolibre Inc. US58733R1023 |
1.635,20 16.10.2026 |
-1,75%
-29,20
|
| Meta Platforms Inc. US30303M1027 |
640,10 16.10.2026 |
-2,47%
-16,20
|
| Microchip Technology Inc. US5950171042 |
67,12 16.10.2026 |
+1,76%
+1,160
|
| Micron Technology Inc. US5951121038 |
798,10 16.10.2026 |
-1,95%
-15,90
|
| Microsoft Corp. US5949181045 |
471,90 16.10.2026 |
-1,85%
-8,900
|
| Moderna Inc. US60770K1079 |
187,62 16.10.2026 |
-12,27%
-26,23
|
| Mondelez International Inc. US6092071058 |
57,10 16.10.2026 |
+0,23%
+0,1300
|
| Monolithic Power Systems Inc. US6098391054 |
1.097,50 16.10.2026 |
+1,67%
+18,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,64 16.10.2026 |
+0,59%
+0,2400
|
| Nebius Group N.V. NL0009805522 |
165,04 16.10.2026 |
+3,93%
+6,240
|
| Netflix Inc. US64110L1061 |
62,94 16.10.2026 |
-2,80%
-1,810
|
| NVIDIA Corp. US67066G1040 |
193,40 16.10.2026 |
-0,32%
-0,6200
|
| NXP Semiconductors NV NL0009538784 |
207,60 16.10.2026 |
+1,76%
+3,600
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,65 16.10.2026 |
-0,08%
-0,0600
|
| Old Dominion Freight Line Inc. US6795801009 |
167,30 16.10.2026 |
+0,49%
+0,8200
|
| Paccar Inc. US6937181088 |
99,21 16.10.2026 |
+0,18%
+0,1800
|
| Palantir Technologies Inc. US69608A1088 |
178,08 16.10.2026 |
-0,18%
-0,3200
|
| Palo Alto Networks Inc. US6974351057 |
306,05 16.10.2026 |
-6,86%
-22,55
|
| Paychex Inc. US7043261079 |
98,25 16.10.2026 |
-1,55%
-1,550
|
| PayPal Holdings Inc. US70450Y1038 |
51,15 16.10.2026 |
+2,06%
+1,030
|
| PDD Holdings Inc. US7223041028 |
72,20 16.10.2026 |
+2,27%
+1,600
|
| PepsiCo Inc. US7134481081 |
116,48 16.10.2026 |
-0,10%
-0,1200
|
| QUALCOMM Inc. US7475251036 |
156,40 16.10.2026 |
-0,70%
-1,100
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
706,60 16.10.2026 |
-1,74%
-12,50
|
| Roper Technologies Inc. US7766961061 |
340,10 16.10.2026 |
-1,13%
-3,900
|
| Ross Stores Inc. US7782961038 |
211,85 16.10.2026 |
+0,40%
+0,8500
|
| SanDisk Corp. US80004C2008 |
1.180,00 16.10.2026 |
-2,48%
-30,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
578,00 16.10.2026 |
-4,62%
-28,00
|
| Shopify Inc. CA82509L1076 |
156,06 16.10.2026 |
+1,26%
+1,940
|
| Space Exploration Techs. Corp. US84615Q1031 |
128,78 16.10.2026 |
-2,95%
-3,920
|
| Starbucks Corp. US8552441094 |
86,53 16.10.2026 |
+1,31%
+1,120
|
| Strategy Inc. US5949724083 |
130,54 16.10.2026 |
+5,12%
+6,360
|
| Synopsys Inc. US8716071076 |
400,50 16.10.2026 |
-3,96%
-16,50
|
| T-Mobile US Inc. US8725901040 |
141,18 16.10.2026 |
-0,63%
-0,9000
|
| Take-Two Interactive Softw.Inc US8740541094 |
184,10 16.10.2026 |
+4,25%
+7,500
|
| Teradyne Inc. US8807701029 |
304,35 16.10.2026 |
-2,14%
-6,650
|
| Tesla Inc. US88160R1014 |
318,35 16.10.2026 |
-1,67%
-5,400
|
| Texas Instruments Inc. US8825081040 |
249,50 16.10.2026 |
+1,01%
+2,500
|
| Thomson Reuters Corp. CA8849038812 |
95,90 16.10.2026 |
-1,13%
-1,100
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
448,20 16.10.2026 |
-1,18%
-5,350
|
| Walmart Inc. US9311421039 |
105,50 16.10.2026 |
-0,70%
-0,7400
|
| Western Digital Corp. US9581021055 |
301,65 16.10.2026 |
-2,49%
-7,700
|
| Workday Inc. US98138H1014 |
169,30 16.10.2026 |
-4,53%
-8,040
|
| Xcel Energy Inc. US98389B1008 |
65,50 16.10.2026 |
-0,76%
-0,5000
|
