NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 193,82 08:11 Uhr -2,57% -5,120
Advanced Micro Devices Inc. US0079031078 449,75 08:11 Uhr +1,44% +6,400
Airbnb Inc. US0090661010 129,34 08:11 Uhr -0,77% -1,0000
Alnylam Pharmaceuticals Inc US02043Q1076 280,30 08:11 Uhr +0,43% +1,200
Alphabet Inc. US02079K3059 320,55 08:11 Uhr -0,57% -1,850
Alphabet Inc. US02079K1079 318,15 08:11 Uhr -0,53% -1,700
Amazon.com Inc. US0231351067 215,05 08:11 Uhr +0,89% +1,900
American Electric Power Co.Inc US0255371017 118,66 08:11 Uhr -2,67% -3,260
Amgen Inc. US0311621009 322,50 08:11 Uhr -0,14% -0,4500
Analog Devices Inc. US0326541051 329,30 08:11 Uhr +0,80% +2,600
Apple Inc. US0378331005 272,40 08:11 Uhr -0,69% -1,900
Applied Materials Inc. US0382221051 479,55 08:11 Uhr +2,63% +12,30
ARM Holdings PLC US0420682058 250,50 10:50 Uhr -3,65% -9,500
Autodesk Inc. US0527691069 183,80 08:11 Uhr -1,65% -3,080
Automatic Data Processing Inc. US0530151036 214,25 08:11 Uhr -0,92% -2,000
Baker Hughes Co. US05722G1004 47,43 08:11 Uhr -0,15% -0,0700
Booking Holdings Inc. US09857L1089 159,25 08:11 Uhr -0,56% -0,9000
Broadcom Inc. US11135F1012 322,35 08:11 Uhr +0,25% +0,8000
Cadence Design Systems Inc. US1273871087 323,20 08:11 Uhr +0,08% +0,2500
Cisco Systems Inc. US17275R1023 98,04 08:11 Uhr -0,19% -0,1900
Coca-Cola Europacific Pa. PLC GB00BDCPN049 92,40 08:11 Uhr -1,91% -1,800
Comcast Corp. US20030N1019 20,51 08:11 Uhr -1,84% -0,3850
Copart Inc. US2172041061 25,52 08:11 Uhr -1,10% -0,2850
Costco Wholesale Corp. US22160K1051 827,80 08:11 Uhr -0,78% -6,500
Crowdstrike Holdings Inc US22788C1053 169,66 08:11 Uhr -2,22% -3,860
CSX Corp. US1264081035 42,18 08:11 Uhr -0,79% -0,3350
Datadog Inc. US23804L1035 223,50 08:11 Uhr -3,66% -8,500
DexCom Inc. US2521311074 64,00 08:11 Uhr +0,95% +0,6000
Diamondback Energy Inc. US25278X1090 158,72 08:11 Uhr +2,52% +3,900
Electronic Arts Inc. US2855121099 179,00 08:11 Uhr -0,56% -1,0000
Exelon Corp. US30161N1019 41,38 08:11 Uhr -1,73% -0,7300
Fastenal Co. US3119001044 41,02 08:11 Uhr -0,91% -0,3750
Ferrovial N.V. NL0015001FS8 57,38 08:11 Uhr -0,73% -0,4200
Fortinet Inc. US34959E1091 138,10 08:11 Uhr -1,33% -1,860
GE Healthcare Technologies Inc US36266G1076 56,49 08:11 Uhr -0,70% -0,4000
Gilead Sciences Inc. US3755581036 120,00 15:26 Uhr +2,09% +2,460
Honeywell International Inc. US4385162056 195,88 08:11 Uhr +0,40% +0,7800
IDEXX Laboratories Inc. US45168D1046 496,20 08:11 Uhr +0,20% +1,0000
Intel Corp. US4581401001 92,21 11:30 Uhr -3,34% -3,190
Intuit Inc. US4612021034 245,05 08:11 Uhr -0,85% -2,100
Intuitive Surgical Inc. US46120E6023 372,05 08:11 Uhr -0,89% -3,350
Keurig Dr Pepper Inc. US49271V1008 27,40 08:11 Uhr -2,34% -0,6550
KLA Corp. US4824801009 188,02 08:11 Uhr +0,86% +1,600
Kraft Heinz Co., The US5007541064 22,13 08:11 Uhr -0,63% -0,1400
Lam Research Corp. US5128073062 276,40 10:30 Uhr -1,20% -3,350
Linde plc IE000S9YS762 473,60 14:11 Uhr +0,89% +4,200
Marriott International Inc. US5719032022 331,40 08:11 Uhr -0,72% -2,400
Marvell Technology Inc. US5738741041 195,20 12:54 Uhr -0,69% -1,360
Mercadolibre Inc. US58733R1023 1.579,20 08:11 Uhr -0,60% -9,600
Meta Platforms Inc. US30303M1027 536,30 08:11 Uhr +1,00% +5,300
Microchip Technology Inc. US5950171042 73,29 08:11 Uhr +2,26% +1,620
Micron Technology Inc. US5951121038 790,90 13:53 Uhr -0,68% -5,400
Microsoft Corp. US5949181045 339,15 08:11 Uhr -1,52% -5,250
Mondelez International Inc. US6092071058 52,46 08:11 Uhr -1,04% -0,5500
Monster Beverage Corp. (NEW) US61174X1090 84,34 08:11 Uhr -1,67% -1,430
Netflix Inc. US64110L1061 67,01 08:11 Uhr -0,13% -0,0900
NVIDIA Corp. US67066G1040 171,38 09:30 Uhr +1,54% +2,600
NXP Semiconductors NV NL0009538784 238,90 08:11 Uhr +2,18% +5,100
O’Reilly Automotive Inc.[New] US67103H1077 75,14 08:11 Uhr +0,31% +0,2300
Old Dominion Freight Line Inc. US6795801009 187,00 08:11 Uhr -0,73% -1,380
Paccar Inc. US6937181088 108,20 08:11 Uhr +0,20% +0,2200
Palo Alto Networks Inc. US6974351057 292,55 08:11 Uhr -3,53% -10,70
Paychex Inc. US7043261079 94,22 08:11 Uhr -1,61% -1,540
PayPal Holdings Inc. US70450Y1038 39,73 08:11 Uhr -0,26% -0,1050
PepsiCo Inc. US7134481081 127,00 08:11 Uhr -1,11% -1,420
QUALCOMM Inc. US7475251036 159,50 08:11 Uhr +1,15% +1,820
Regeneron Pharmaceuticals Inc. US75886F1075 587,70 08:11 Uhr +0,53% +3,100
Roper Technologies Inc. US7766961061 316,20 08:11 Uhr -2,80% -9,100
Ross Stores Inc. US7782961038 186,80 08:11 Uhr -1,49% -2,820
SanDisk Corp. US80004C2008 1.390,00 08:11 Uhr +2,96% +40,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 720,00 08:11 Uhr +1,98% +14,00
Shopify Inc. CA82509L1076 106,02 08:11 Uhr -0,82% -0,8800
Space Exploration Techs. Corp. US84615Q1031 132,40 16:25 Uhr -0,15% -0,2000
Starbucks Corp. US8552441094 90,27 08:11 Uhr -0,93% -0,8500
Synopsys Inc. US8716071076 381,00 08:11 Uhr +0,93% +3,500
T-Mobile US Inc. US8725901040 161,12 08:11 Uhr -2,24% -3,700
Tesla Inc. US88160R1014 351,75 08:11 Uhr -1,03% -3,650
Texas Instruments Inc. US8825081040 255,95 08:11 Uhr +1,73% +4,350
Thomson Reuters Corp. CA8849038812 79,00 08:11 Uhr -2,59% -2,100
Vertex Pharmaceuticals Inc. US92532F1003 455,60 08:11 Uhr +0,29% +1,300
Walmart Inc. US9311421039 97,82 08:11 Uhr -0,18% -0,1800
WARNER BROS. DISCOVERY INC. US9344231041 22,83 08:11 Uhr -0,28% -0,0650
Western Digital Corp. US9581021055 68,15 07.07.2026 0% 0
Workday Inc. US98138H1014 123,46 08:11 Uhr -1,78% -2,240

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa