| Adobe Inc. US00724F1012 |
290,20 17:25 Uhr |
+1,20%
+3,450
|
| Advanced Micro Devices Inc. US0079031078 |
179,30 17:25 Uhr |
-1,88%
-3,440
|
| Airbnb Inc. US0090661010 |
118,74 17:25 Uhr |
+1,50%
+1,760
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
362,40 17:25 Uhr |
+9,52%
+31,50
|
| Alphabet Inc. US02079K3059 |
273,85 17:25 Uhr |
+2,58%
+6,900
|
| Alphabet Inc. US02079K1079 |
274,20 17:25 Uhr |
+2,52%
+6,750
|
| Amazon.com Inc. US0231351067 |
208,25 20:20 Uhr |
+0,19%
+0,4000
|
| American Electric Power Co.Inc US0255371017 |
97,80 17:25 Uhr |
+0,20%
+0,2000
|
| Amgen Inc. US0311621009 |
291,75 17:25 Uhr |
+5,78%
+15,95
|
| Analog Devices Inc. US0326541051 |
246,85 17:25 Uhr |
-0,88%
-2,200
|
| Apple Inc. US0378331005 |
223,60 17:25 Uhr |
-0,49%
-1,100
|
| Applied Materials Inc. US0382221051 |
250,70 17:25 Uhr |
-1,10%
-2,800
|
| ARM Holdings PLC US0420682058 |
99,00 17:25 Uhr |
+0,10%
+0,1000
|
| Autodesk Inc. US0527691069 |
251,75 17:25 Uhr |
+1,51%
+3,750
|
| Automatic Data Processing Inc. US0530151036 |
223,05 17:25 Uhr |
+1,11%
+2,450
|
| Baker Hughes Co. US05722G1004 |
42,11 17:25 Uhr |
+0,66%
+0,2750
|
| Booking Holdings Inc. US09857L1089 |
4.655,00 17:25 Uhr |
+2,62%
+119,00
|
| Broadcom Inc. US11135F1012 |
296,50 17:25 Uhr |
-0,29%
-0,8500
|
| Cadence Design Systems Inc. US1273871087 |
273,10 17:25 Uhr |
+2,98%
+7,900
|
| Charter Communications Inc. US16119P1084 |
179,48 17:25 Uhr |
+0,20%
+0,3600
|
| Cisco Systems Inc. US17275R1023 |
63,60 17:25 Uhr |
-1,12%
-0,7200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
72,80 17:25 Uhr |
-0,68%
-0,5000
|
| Cognizant Technology Sol.Corp. US1924461023 |
71,85 17:25 Uhr |
+0,56%
+0,4000
|
| Comcast Corp. US20030N1019 |
23,59 17:25 Uhr |
+0,17%
+0,0400
|
| Copart Inc. US2172041061 |
32,68 17:25 Uhr |
-1,22%
-0,4050
|
| Costco Wholesale Corp. US22160K1051 |
760,80 17:25 Uhr |
+0,49%
+3,700
|
| Crowdstrike Holdings Inc US22788C1053 |
414,80 20:45 Uhr |
+7,25%
+28,05
|
| CSX Corp. US1264081035 |
30,07 17:25 Uhr |
-1,62%
-0,4950
|
| Datadog Inc. US23804L1035 |
122,96 17:25 Uhr |
+9,08%
+10,24
|
| DexCom Inc. US2521311074 |
59,94 17:25 Uhr |
+0,72%
+0,4300
|
| Diamondback Energy Inc. US25278X1090 |
121,22 17:25 Uhr |
-3,46%
-4,340
|
| Electronic Arts Inc. US2855121099 |
174,80 17:25 Uhr |
+0,06%
+0,1000
|
| Exelon Corp. US30161N1019 |
36,95 17:25 Uhr |
-0,23%
-0,0850
|
| Fastenal Co. US3119001044 |
34,57 17:25 Uhr |
-1,33%
-0,4650
|
| Ferrovial SE NL0015001FS8 |
57,76 17:25 Uhr |
+1,48%
+0,8400
|
| Fortinet Inc. US34959E1091 |
68,27 17:25 Uhr |
+1,94%
+1,300
|
| GE Healthcare Technologies Inc US36266G1076 |
74,05 17:25 Uhr |
-0,20%
-0,1500
|
| Gilead Sciences Inc. US3755581036 |
105,48 17:25 Uhr |
+2,31%
+2,380
|
| Honeywell International Inc. US4385161066 |
172,14 17:25 Uhr |
-0,30%
-0,5200
|
| IDEXX Laboratories Inc. US45168D1046 |
613,40 17:25 Uhr |
+3,13%
+18,60
|
| Intel Corp. US4581401001 |
37,03 17:25 Uhr |
+9,69%
+3,270
|
| Intuit Inc. US4612021034 |
556,10 17:25 Uhr |
+1,13%
+6,200
|
| Intuitive Surgical Inc. US46120E6023 |
514,20 17:25 Uhr |
+2,31%
+11,60
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,31 17:25 Uhr |
+0,60%
+0,1400
|
| KLA Corp. US4824801009 |
1.165,40 17:25 Uhr |
-2,77%
-33,20
|
| Kraft Heinz Co., The US5007541064 |
19,71 21:27 Uhr |
-2,62%
-0,5300
|
| Lam Research Corp. US5128073062 |
172,20 17:25 Uhr |
-3,24%
-5,760
|
| Linde plc IE000S9YS762 |
374,00 08:16 Uhr |
+1,25%
+4,600
|
| Marriott International Inc. US5719032022 |
273,30 17:25 Uhr |
+0,77%
+2,100
|
| Marvell Technology Inc. US5738741041 |
71,81 17:25 Uhr |
-6,58%
-5,060
|
| Mercadolibre Inc. US58733R1023 |
1.850,60 20:22 Uhr |
-2,35%
-44,60
|
| Meta Platforms Inc. US30303M1027 |
556,30 17:25 Uhr |
-0,68%
-3,800
|
| Microchip Technology Inc. US5950171042 |
62,34 17:25 Uhr |
-1,72%
-1,090
|
| Micron Technology Inc. US5951121038 |
291,55 17:25 Uhr |
+2,05%
+5,850
|
| Microsoft Corp. US5949181045 |
417,45 17:25 Uhr |
+3,30%
+13,35
|
| Mondelez International Inc. US6092071058 |
44,46 17:25 Uhr |
-2,01%
-0,9100
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,62 17:25 Uhr |
+1,55%
+1,0000
|
| Netflix Inc. US64110L1061 |
77,29 17:25 Uhr |
+0,47%
+0,3600
|
| NVIDIA Corp. US67066G1040 |
162,10 20:25 Uhr |
+0,76%
+1,220
|
| NXP Semiconductors NV NL0009538784 |
203,00 17:25 Uhr |
-0,98%
-2,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,56 17:25 Uhr |
+1,62%
+1,240
|
| Old Dominion Freight Line Inc. US6795801009 |
142,50 17:25 Uhr |
-0,77%
-1,100
|
| Paccar Inc. US6937181088 |
99,43 17:25 Uhr |
-1,46%
-1,470
|
| Palo Alto Networks Inc. US6974351057 |
164,90 17:39 Uhr |
+4,49%
+7,080
|
| Paychex Inc. US7043261079 |
95,38 17:25 Uhr |
+1,04%
+0,9800
|
| PayPal Holdings Inc. US70450Y1038 |
50,03 17:25 Uhr |
-1,54%
-0,7800
|
| PepsiCo Inc. US7134481081 |
118,08 17:25 Uhr |
-0,67%
-0,8000
|
| QUALCOMM Inc. US7475251036 |
151,94 17:25 Uhr |
-2,45%
-3,820
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
682,40 17:25 Uhr |
+2,99%
+19,80
|
| Roper Technologies Inc. US7766961061 |
375,10 17:25 Uhr |
+1,00%
+3,700
|
| Ross Stores Inc. US7782961038 |
159,50 17:25 Uhr |
-0,45%
-0,7200
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
259,35 17:25 Uhr |
-5,17%
-14,15
|
| Shopify Inc. CA82509L1076 |
143,00 17:25 Uhr |
+1,82%
+2,560
|
| Starbucks Corp. US8552441094 |
74,34 17:25 Uhr |
-2,49%
-1,900
|
| Synopsys Inc. US8716071076 |
441,65 17:25 Uhr |
+2,83%
+12,15
|
| T-Mobile US Inc. US8725901040 |
168,56 17:25 Uhr |
-0,55%
-0,9400
|
| Tesla Inc. US88160R1014 |
373,95 18:16 Uhr |
+1,53%
+5,650
|
| Texas Instruments Inc. US8825081040 |
160,20 17:25 Uhr |
-2,13%
-3,480
|
| Thomson Reuters Corp. CA8849038085 |
110,85 17:25 Uhr |
+1,00%
+1,100
|
| Verisk Analytics Inc. US92345Y1064 |
189,05 17:25 Uhr |
+0,99%
+1,850
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
409,85 17:25 Uhr |
+3,15%
+12,50
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,42 17:25 Uhr |
+0,33%
+0,0800
|
| Western Digital Corp. US9581021055 |
68,15 06.01.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
180,24 17:25 Uhr |
+1,72%
+3,040
|
| Zscaler Inc. US98980G1022 |
193,38 17:25 Uhr |
+2,97%
+5,580
|
