| Adobe Inc. US00724F1012 |
236,10 17:25 Uhr |
+1,94%
+4,500
|
| Advanced Micro Devices Inc. US0079031078 |
169,62 17:25 Uhr |
+2,86%
+4,720
|
| Airbnb Inc. US0090661010 |
118,14 17:25 Uhr |
+4,33%
+4,900
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
279,40 17:25 Uhr |
+2,57%
+7,000
|
| Alphabet Inc. US02079K3059 |
261,25 17:25 Uhr |
+0,62%
+1,600
|
| Alphabet Inc. US02079K1079 |
261,30 17:25 Uhr |
+0,60%
+1,550
|
| Amazon.com Inc. US0231351067 |
185,02 17:25 Uhr |
+4,18%
+7,420
|
| American Electric Power Co.Inc US0255371017 |
113,50 17:25 Uhr |
+0,44%
+0,5000
|
| Amgen Inc. US0311621009 |
324,55 17:25 Uhr |
+0,79%
+2,550
|
| Analog Devices Inc. US0326541051 |
291,95 17:25 Uhr |
+0,09%
+0,2500
|
| Apple Inc. US0378331005 |
227,10 17:25 Uhr |
+0,38%
+0,8500
|
| Applied Materials Inc. US0382221051 |
307,90 17:25 Uhr |
+0,88%
+2,700
|
| ARM Holdings PLC US0420682058 |
106,00 17:25 Uhr |
+3,11%
+3,200
|
| Autodesk Inc. US0527691069 |
219,20 17:25 Uhr |
+2,17%
+4,650
|
| Automatic Data Processing Inc. US0530151036 |
186,72 17:25 Uhr |
+0,48%
+0,9000
|
| Baker Hughes Co. US05722G1004 |
52,27 17:25 Uhr |
-5,26%
-2,900
|
| Booking Holdings Inc. US09857L1089 |
3.663,00 17:25 Uhr |
+2,61%
+93,00
|
| Broadcom Inc. US11135F1012 |
274,85 17:25 Uhr |
+2,06%
+5,550
|
| Cadence Design Systems Inc. US1273871087 |
259,00 17:25 Uhr |
-0,29%
-0,7500
|
| Charter Communications Inc. US16119P1084 |
196,98 17:25 Uhr |
-0,42%
-0,8400
|
| Cisco Systems Inc. US17275R1023 |
68,49 17:25 Uhr |
+1,17%
+0,7900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,50 17:25 Uhr |
-1,34%
-1,200
|
| Cognizant Technology Sol.Corp. US1924461023 |
55,85 17:25 Uhr |
+1,84%
+1,010
|
| Comcast Corp. US20030N1019 |
27,11 17:25 Uhr |
+2,65%
+0,7000
|
| Copart Inc. US2172041061 |
32,95 17:25 Uhr |
-0,09%
-0,0300
|
| Costco Wholesale Corp. US22160K1051 |
867,60 17:25 Uhr |
+0,37%
+3,200
|
| Crowdstrike Holdings Inc US22788C1053 |
338,10 17:25 Uhr |
+1,38%
+4,600
|
| CSX Corp. US1264081035 |
36,62 17:25 Uhr |
+0,10%
+0,0350
|
| Datadog Inc. US23804L1035 |
102,44 17:25 Uhr |
+7,61%
+7,240
|
| DexCom Inc. US2521311074 |
62,56 17:25 Uhr |
-1,03%
-0,6500
|
| Diamondback Energy Inc. US25278X1090 |
150,34 17:25 Uhr |
-3,52%
-5,480
|
| Electronic Arts Inc. US2855121099 |
172,70 17:25 Uhr |
-0,10%
-0,1800
|
| Exelon Corp. US30161N1019 |
41,85 17:25 Uhr |
+0,59%
+0,2450
|
| Fastenal Co. US3119001044 |
39,77 17:25 Uhr |
+0,57%
+0,2250
|
| Ferrovial SE NL0015001FS8 |
59,54 17:25 Uhr |
+0,07%
+0,0400
|
| Fortinet Inc. US34959E1091 |
70,80 17:25 Uhr |
+1,89%
+1,310
|
| GE Healthcare Technologies Inc US36266G1076 |
67,09 14:04 Uhr |
-0,21%
-0,1400
|
| Gilead Sciences Inc. US3755581036 |
126,98 17:25 Uhr |
+0,78%
+0,9800
|
| Honeywell International Inc. US4385161066 |
208,30 17:25 Uhr |
-1,23%
-2,600
|
| IDEXX Laboratories Inc. US45168D1046 |
551,60 17:25 Uhr |
-0,33%
-1,800
|
| Intel Corp. US4581401001 |
39,45 19:51 Uhr |
+5,69%
+2,125
|
| Intuit Inc. US4612021034 |
372,95 17:25 Uhr |
+0,12%
+0,4500
|
| Intuitive Surgical Inc. US46120E6023 |
432,15 17:25 Uhr |
+2,03%
+8,600
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,88 17:25 Uhr |
-2,87%
-0,7350
|
| KLA Corp. US4824801009 |
1.259,00 17:25 Uhr |
+1,55%
+19,20
|
| Kraft Heinz Co., The US5007541064 |
20,53 17:25 Uhr |
-1,77%
-0,3700
|
| Lam Research Corp. US5128073062 |
191,32 17:25 Uhr |
+1,16%
+2,200
|
| Linde plc IE000S9YS762 |
429,60 08:16 Uhr |
+0,80%
+3,400
|
| Marriott International Inc. US5719032022 |
290,05 17:25 Uhr |
+3,20%
+9,000
|
| Marvell Technology Inc. US5738741041 |
67,10 17:25 Uhr |
-0,90%
-0,6100
|
| Mercadolibre Inc. US58733R1023 |
1.524,00 17:25 Uhr |
+4,61%
+67,20
|
| Meta Platforms Inc. US30303M1027 |
575,60 17:25 Uhr |
+2,27%
+12,80
|
| Microchip Technology Inc. US5950171042 |
60,91 17:25 Uhr |
-1,60%
-0,9900
|
| Micron Technology Inc. US5951121038 |
345,30 17:25 Uhr |
+3,80%
+12,65
|
| Microsoft Corp. US5949181045 |
348,65 17:25 Uhr |
+1,06%
+3,650
|
| Mondelez International Inc. US6092071058 |
50,17 17:25 Uhr |
-1,69%
-0,8600
|
| Monster Beverage Corp. (NEW) US61174X1090 |
67,42 17:25 Uhr |
-1,75%
-1,200
|
| Netflix Inc. US64110L1061 |
84,60 17:25 Uhr |
+1,35%
+1,130
|
| NVIDIA Corp. US67066G1040 |
158,04 19:48 Uhr |
+1,94%
+3,000
|
| NXP Semiconductors NV NL0009538784 |
186,00 17:25 Uhr |
-0,27%
-0,5000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,42 17:25 Uhr |
-0,32%
-0,2600
|
| Old Dominion Freight Line Inc. US6795801009 |
184,35 17:25 Uhr |
+4,60%
+8,100
|
| Paccar Inc. US6937181088 |
107,52 17:25 Uhr |
+2,09%
+2,200
|
| Palo Alto Networks Inc. US6974351057 |
136,40 17:25 Uhr |
+2,28%
+3,040
|
| Paychex Inc. US7043261079 |
82,46 17:25 Uhr |
+1,00%
+0,8200
|
| PayPal Holdings Inc. US70450Y1038 |
40,48 17:25 Uhr |
+2,14%
+0,8500
|
| PepsiCo Inc. US7134481081 |
140,88 17:25 Uhr |
-0,91%
-1,300
|
| QUALCOMM Inc. US7475251036 |
118,92 17:25 Uhr |
-0,03%
-0,0400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
668,40 17:25 Uhr |
-0,21%
-1,400
|
| Roper Technologies Inc. US7766961061 |
309,10 17:25 Uhr |
+1,34%
+4,100
|
| Ross Stores Inc. US7782961038 |
182,38 17:25 Uhr |
+7,79%
+13,18
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
330,65 17:25 Uhr |
+6,71%
+20,80
|
| Shopify Inc. CA82509L1076 |
110,22 17:25 Uhr |
+9,50%
+9,560
|
| Starbucks Corp. US8552441094 |
83,89 17:25 Uhr |
+1,91%
+1,570
|
| Synopsys Inc. US8716071076 |
368,45 17:25 Uhr |
+0,86%
+3,150
|
| T-Mobile US Inc. US8725901040 |
189,66 17:25 Uhr |
+1,81%
+3,380
|
| Tesla Inc. US88160R1014 |
346,20 17:25 Uhr |
+2,06%
+7,000
|
| Texas Instruments Inc. US8825081040 |
175,00 17:25 Uhr |
-0,28%
-0,5000
|
| Thomson Reuters Corp. CA8849038085 |
90,72 17:25 Uhr |
+2,83%
+2,500
|
| Verisk Analytics Inc. US92345Y1064 |
184,30 17:25 Uhr |
+1,01%
+1,850
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
408,70 17:25 Uhr |
+0,16%
+0,6500
|
| Walmart Inc. US9311421039 |
109,96 17:25 Uhr |
+0,92%
+1,0000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,16 17:25 Uhr |
-0,86%
-0,2100
|
| Western Digital Corp. US9581021055 |
68,15 03.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
123,96 17:25 Uhr |
+2,92%
+3,520
|
| Zscaler Inc. US98980G1022 |
134,32 17:25 Uhr |
+2,85%
+3,720
|
