| Adobe Inc. US00724F1012 |
232,05 17:25 Uhr |
-0,58%
-1,350
|
| Advanced Micro Devices Inc. US0079031078 |
406,15 17:25 Uhr |
-1,44%
-5,950
|
| Airbnb Inc. US0090661010 |
159,84 17:25 Uhr |
+0,19%
+0,3000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
189,15 17:25 Uhr |
+0,13%
+0,2500
|
| Alphabet Inc. US02079K3059 |
304,70 17:25 Uhr |
-0,64%
-1,950
|
| Alphabet Inc. US02079K1079 |
303,35 17:25 Uhr |
-0,64%
-1,950
|
| Amazon.com Inc. US0231351067 |
236,80 17:25 Uhr |
-2,09%
-5,050
|
| American Electric Power Co.Inc US0255371017 |
106,22 17:25 Uhr |
+0,11%
+0,1200
|
| Amgen Inc. US0311621009 |
358,35 17:25 Uhr |
+0,36%
+1,300
|
| Analog Devices Inc. US0326541051 |
335,95 17:25 Uhr |
+0,49%
+1,650
|
| Apple Inc. US0378331005 |
265,65 17:25 Uhr |
+0,09%
+0,2500
|
| Applied Materials Inc. US0382221051 |
456,55 17:25 Uhr |
-0,47%
-2,150
|
| ARM Holdings PLC US0420682058 |
233,00 17:25 Uhr |
-0,21%
-0,5000
|
| Autodesk Inc. US0527691069 |
218,90 17:25 Uhr |
-0,32%
-0,7000
|
| Automatic Data Processing Inc. US0530151036 |
235,80 17:25 Uhr |
+0,47%
+1,100
|
| Baker Hughes Co. US05722G1004 |
55,78 17:25 Uhr |
+1,16%
+0,6400
|
| Booking Holdings Inc. US09857L1089 |
184,65 17:25 Uhr |
+1,48%
+2,700
|
| Broadcom Inc. US11135F1012 |
364,55 17:25 Uhr |
-1,02%
-3,750
|
| Cadence Design Systems Inc. US1273871087 |
281,20 17:25 Uhr |
-4,04%
-11,85
|
| Cisco Systems Inc. US17275R1023 |
105,00 17:25 Uhr |
-1,70%
-1,820
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,60 17:25 Uhr |
-0,98%
-0,9000
|
| Comcast Corp. US20030N1019 |
22,06 17:25 Uhr |
+2,63%
+0,5650
|
| Copart Inc. US2172041061 |
25,52 17:25 Uhr |
+0,49%
+0,1250
|
| Costco Wholesale Corp. US22160K1051 |
814,10 17:25 Uhr |
-0,32%
-2,600
|
| Crowdstrike Holdings Inc US22788C1053 |
192,94 17:25 Uhr |
-1,11%
-2,160
|
| CSX Corp. US1264081035 |
43,21 17:25 Uhr |
-0,63%
-0,2750
|
| Datadog Inc. US23804L1035 |
219,00 17:25 Uhr |
+0,92%
+2,000
|
| DexCom Inc. US2521311074 |
77,20 17:25 Uhr |
+2,12%
+1,600
|
| Diamondback Energy Inc. US25278X1090 |
174,96 17:25 Uhr |
+3,49%
+5,900
|
| Exelon Corp. US30161N1019 |
38,55 17:25 Uhr |
+0,16%
+0,0600
|
| Fastenal Co. US3119001044 |
45,60 17:25 Uhr |
+1,54%
+0,6900
|
| Ferrovial N.V. NL0015001FS8 |
56,78 17:25 Uhr |
-0,21%
-0,1200
|
| Fortinet Inc. US34959E1091 |
140,62 17:25 Uhr |
-1,83%
-2,620
|
| GE Healthcare Technologies Inc US36266G1076 |
62,89 17:25 Uhr |
-0,02%
-0,0100
|
| Gilead Sciences Inc. US3755581036 |
116,58 17:25 Uhr |
+0,74%
+0,8600
|
| Honeywell International Inc. US4385162056 |
202,80 17:25 Uhr |
-4,02%
-8,500
|
| IDEXX Laboratories Inc. US45168D1046 |
511,20 17:25 Uhr |
-0,93%
-4,800
|
| Intel Corp. US4581401001 |
84,36 17:25 Uhr |
-0,71%
-0,6000
|
| Intuit Inc. US4612021034 |
289,85 17:25 Uhr |
+1,61%
+4,600
|
| Intuitive Surgical Inc. US46120E6023 |
346,35 17:25 Uhr |
+3,28%
+11,00
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,89 17:25 Uhr |
-1,19%
-0,3000
|
| KLA Corp. US4824801009 |
172,34 17:25 Uhr |
+2,35%
+3,960
|
| Kraft Heinz Co., The US5007541064 |
21,40 17:25 Uhr |
-0,40%
-0,0850
|
| Lam Research Corp. US5128073062 |
268,75 17:25 Uhr |
+1,13%
+3,000
|
| Linde plc IE000S9YS762 |
423,60 08:21 Uhr |
+0,47%
+2,000
|
| Marriott International Inc. US5719032022 |
301,90 17:25 Uhr |
+0,15%
+0,4500
|
| Marvell Technology Inc. US5738741041 |
181,90 17:25 Uhr |
-2,42%
-4,520
|
| Mercadolibre Inc. US58733R1023 |
1.665,60 17:25 Uhr |
+4,47%
+71,20
|
| Meta Platforms Inc. US30303M1027 |
528,50 17:25 Uhr |
+1,87%
+9,700
|
| Microchip Technology Inc. US5950171042 |
71,20 17:25 Uhr |
+0,55%
+0,3900
|
| Micron Technology Inc. US5951121038 |
742,00 17:25 Uhr |
-1,80%
-13,60
|
| Microsoft Corp. US5949181045 |
435,70 17:25 Uhr |
-1,35%
-5,950
|
| Mondelez International Inc. US6092071058 |
52,97 17:25 Uhr |
-0,54%
-0,2900
|
| Monster Beverage Corp. (NEW) US61174X1090 |
39,25 17:25 Uhr |
-1,32%
-0,5250
|
| Netflix Inc. US64110L1061 |
65,61 17:25 Uhr |
+1,16%
+0,7500
|
| NVIDIA Corp. US67066G1040 |
189,66 17:25 Uhr |
-0,18%
-0,3400
|
| NXP Semiconductors NV NL0009538784 |
206,70 17:25 Uhr |
+1,72%
+3,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,66 17:25 Uhr |
+0,79%
+0,6300
|
| Old Dominion Freight Line Inc. US6795801009 |
181,06 17:25 Uhr |
-2,24%
-4,140
|
| Paccar Inc. US6937181088 |
114,30 17:25 Uhr |
-0,70%
-0,8000
|
| Palo Alto Networks Inc. US6974351057 |
331,75 17:25 Uhr |
+0,67%
+2,200
|
| Paychex Inc. US7043261079 |
104,94 17:25 Uhr |
+1,08%
+1,120
|
| PayPal Holdings Inc. US70450Y1038 |
51,19 17:25 Uhr |
+1,09%
+0,5500
|
| PepsiCo Inc. US7134481081 |
118,76 17:25 Uhr |
-0,59%
-0,7000
|
| QUALCOMM Inc. US7475251036 |
141,20 17:25 Uhr |
-0,13%
-0,1800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
697,00 17:25 Uhr |
+1,09%
+7,500
|
| Roper Technologies Inc. US7766961061 |
347,80 17:25 Uhr |
+0,46%
+1,600
|
| Ross Stores Inc. US7782961038 |
217,70 17:25 Uhr |
-1,78%
-3,950
|
| SanDisk Corp. US80004C2008 |
1.100,00 17:25 Uhr |
+2,80%
+30,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
710,00 17:25 Uhr |
+1,14%
+8,000
|
| Shopify Inc. CA82509L1076 |
132,92 17:25 Uhr |
+0,15%
+0,2000
|
| Space Exploration Techs. Corp. US84615Q1031 |
116,56 17:25 Uhr |
+1,22%
+1,400
|
| Starbucks Corp. US8552441094 |
92,32 17:25 Uhr |
+1,33%
+1,210
|
| Synopsys Inc. US8716071076 |
353,50 17:25 Uhr |
-2,35%
-8,500
|
| T-Mobile US Inc. US8725901040 |
156,42 17:25 Uhr |
+3,52%
+5,320
|
| Tesla Inc. US88160R1014 |
288,55 17:25 Uhr |
+1,09%
+3,100
|
| Texas Instruments Inc. US8825081040 |
244,40 17:25 Uhr |
+0,33%
+0,8000
|
| Thomson Reuters Corp. CA8849038812 |
90,75 17:25 Uhr |
+1,00%
+0,9000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
460,15 17:25 Uhr |
+0,33%
+1,500
|
| Walmart Inc. US9311421039 |
97,48 17:25 Uhr |
+1,25%
+1,200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,49 17:25 Uhr |
+0,69%
+0,1600
|
| Western Digital Corp. US9581021055 |
383,05 17:25 Uhr |
-0,42%
-1,600
|
| Workday Inc. US98138H1014 |
158,92 17:25 Uhr |
+0,93%
+1,460
|
