| Adobe Inc. US00724F1012 |
205,80 17:25 Uhr |
-0,58%
-1,200
|
| Advanced Micro Devices Inc. US0079031078 |
446,40 17:25 Uhr |
+6,10%
+25,65
|
| Airbnb Inc. US0090661010 |
112,88 17:25 Uhr |
-2,01%
-2,320
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
258,20 17:25 Uhr |
+1,77%
+4,500
|
| Alphabet Inc. US02079K3059 |
334,30 17:25 Uhr |
-0,73%
-2,450
|
| Alphabet Inc. US02079K1079 |
330,75 17:25 Uhr |
-0,71%
-2,350
|
| Amazon.com Inc. US0231351067 |
231,35 17:25 Uhr |
-0,84%
-1,950
|
| American Electric Power Co.Inc US0255371017 |
109,14 17:25 Uhr |
-2,61%
-2,920
|
| Amgen Inc. US0311621009 |
287,05 17:25 Uhr |
-1,86%
-5,450
|
| Analog Devices Inc. US0326541051 |
357,25 17:25 Uhr |
+1,28%
+4,500
|
| Apple Inc. US0378331005 |
267,55 17:25 Uhr |
-0,17%
-0,4500
|
| Applied Materials Inc. US0382221051 |
391,90 18:46 Uhr |
+2,59%
+9,900
|
| ARM Holdings PLC US0420682058 |
298,50 18:54 Uhr |
+13,71%
+36,00
|
| Autodesk Inc. US0527691069 |
205,35 17:25 Uhr |
+0,02%
+0,0500
|
| Automatic Data Processing Inc. US0530151036 |
188,36 17:25 Uhr |
+0,30%
+0,5600
|
| Baker Hughes Co. US05722G1004 |
55,10 17:25 Uhr |
+1,53%
+0,8300
|
| Booking Holdings Inc. US09857L1089 |
144,95 17:25 Uhr |
-0,72%
-1,050
|
| Broadcom Inc. US11135F1012 |
363,05 17:25 Uhr |
+0,71%
+2,550
|
| Cadence Design Systems Inc. US1273871087 |
318,30 17:25 Uhr |
-0,86%
-2,750
|
| Charter Communications Inc. US16119P1084 |
126,20 17:25 Uhr |
-1,07%
-1,360
|
| Cisco Systems Inc. US17275R1023 |
102,16 17:25 Uhr |
-0,43%
-0,4400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,20 17:25 Uhr |
-2,70%
-2,200
|
| Cognizant Technology Sol.Corp. US1924461023 |
46,19 17:25 Uhr |
+1,68%
+0,7650
|
| Comcast Corp. US20030N1019 |
21,49 17:25 Uhr |
-1,94%
-0,4250
|
| Copart Inc. US2172041061 |
28,27 17:25 Uhr |
-1,96%
-0,5650
|
| Costco Wholesale Corp. US22160K1051 |
855,50 17:25 Uhr |
-1,06%
-9,200
|
| Crowdstrike Holdings Inc US22788C1053 |
573,30 18:03 Uhr |
+4,12%
+22,70
|
| CSX Corp. US1264081035 |
39,45 17:25 Uhr |
-2,27%
-0,9150
|
| Datadog Inc. US23804L1035 |
193,60 17:25 Uhr |
+0,31%
+0,6000
|
| DexCom Inc. US2521311074 |
61,40 17:25 Uhr |
-0,32%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
166,60 17:25 Uhr |
+0,01%
+0,0200
|
| Electronic Arts Inc. US2855121099 |
172,00 17:25 Uhr |
-0,58%
-1,0000
|
| Exelon Corp. US30161N1019 |
39,27 17:25 Uhr |
-0,80%
-0,3150
|
| Fastenal Co. US3119001044 |
38,22 17:25 Uhr |
-0,31%
-0,1200
|
| Ferrovial N.V. NL0015001FS8 |
58,56 17:25 Uhr |
-1,48%
-0,8800
|
| Fortinet Inc. US34959E1091 |
110,44 17:25 Uhr |
+1,01%
+1,100
|
| GE Healthcare Technologies Inc US36266G1076 |
54,12 17:25 Uhr |
-1,99%
-1,100
|
| Gilead Sciences Inc. US3755581036 |
115,02 17:25 Uhr |
-0,91%
-1,060
|
| Honeywell International Inc. US4385161066 |
198,12 17:25 Uhr |
-0,76%
-1,520
|
| IDEXX Laboratories Inc. US45168D1046 |
483,50 17:25 Uhr |
+0,88%
+4,200
|
| Intel Corp. US4581401001 |
104,08 17:25 Uhr |
+2,38%
+2,420
|
| Intuit Inc. US4612021034 |
269,75 17:25 Uhr |
+0,52%
+1,400
|
| Intuitive Surgical Inc. US46120E6023 |
360,80 17:25 Uhr |
-1,58%
-5,800
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,86 17:25 Uhr |
-1,05%
-0,2750
|
| KLA Corp. US4824801009 |
1.663,80 17:25 Uhr |
-1,09%
-18,40
|
| Kraft Heinz Co., The US5007541064 |
21,05 17:25 Uhr |
-0,38%
-0,0800
|
| Lam Research Corp. US5128073062 |
273,75 17:25 Uhr |
+0,62%
+1,700
|
| Linde plc IE000S9YS762 |
436,80 08:16 Uhr |
-1,44%
-6,400
|
| Marriott International Inc. US5719032022 |
330,75 17:25 Uhr |
+0,55%
+1,800
|
| Marvell Technology Inc. US5738741041 |
167,44 17:25 Uhr |
-1,52%
-2,580
|
| Mercadolibre Inc. US58733R1023 |
1.460,40 17:25 Uhr |
-0,27%
-4,000
|
| Meta Platforms Inc. US30303M1027 |
543,50 17:25 Uhr |
+2,92%
+15,40
|
| Microchip Technology Inc. US5950171042 |
83,08 17:25 Uhr |
+1,01%
+0,8300
|
| Micron Technology Inc. US5951121038 |
805,70 17:25 Uhr |
+4,54%
+35,00
|
| Microsoft Corp. US5949181045 |
364,65 17:25 Uhr |
+2,62%
+9,300
|
| Mondelez International Inc. US6092071058 |
53,42 17:25 Uhr |
-0,26%
-0,1400
|
| Monster Beverage Corp. (NEW) US61174X1090 |
75,94 17:25 Uhr |
-1,15%
-0,8800
|
| Netflix Inc. US64110L1061 |
73,57 17:25 Uhr |
-3,03%
-2,300
|
| NVIDIA Corp. US67066G1040 |
182,72 17:25 Uhr |
+1,33%
+2,400
|
| NXP Semiconductors NV NL0009538784 |
286,60 17:25 Uhr |
+1,49%
+4,200
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,68 17:25 Uhr |
-0,50%
-0,3800
|
| Old Dominion Freight Line Inc. US6795801009 |
190,52 17:25 Uhr |
+0,83%
+1,560
|
| Paccar Inc. US6937181088 |
96,59 17:25 Uhr |
-0,22%
-0,2100
|
| Palo Alto Networks Inc. US6974351057 |
219,60 17:25 Uhr |
+2,93%
+6,250
|
| Paychex Inc. US7043261079 |
81,93 17:25 Uhr |
+0,38%
+0,3100
|
| PayPal Holdings Inc. US70450Y1038 |
37,81 17:25 Uhr |
-0,42%
-0,1600
|
| PepsiCo Inc. US7134481081 |
125,58 17:25 Uhr |
-1,49%
-1,900
|
| QUALCOMM Inc. US7475251036 |
209,40 17:25 Uhr |
+8,30%
+16,04
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
534,80 17:25 Uhr |
-1,04%
-5,600
|
| Roper Technologies Inc. US7766961061 |
271,60 17:25 Uhr |
-1,09%
-3,000
|
| Ross Stores Inc. US7782961038 |
195,46 17:25 Uhr |
-3,50%
-7,090
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
772,00 17:25 Uhr |
+3,21%
+24,00
|
| Shopify Inc. CA82509L1076 |
94,01 17:25 Uhr |
+1,67%
+1,540
|
| Starbucks Corp. US8552441094 |
86,89 17:25 Uhr |
-1,40%
-1,230
|
| Synopsys Inc. US8716071076 |
414,00 17:25 Uhr |
-8,10%
-36,50
|
| T-Mobile US Inc. US8725901040 |
162,52 17:25 Uhr |
-1,90%
-3,140
|
| Tesla Inc. US88160R1014 |
378,00 17:25 Uhr |
-0,05%
-0,2000
|
| Texas Instruments Inc. US8825081040 |
273,35 17:25 Uhr |
+0,31%
+0,8500
|
| Thomson Reuters Corp. CA8849038812 |
72,65 17:25 Uhr |
+0,55%
+0,4000
|
| Verisk Analytics Inc. US92345Y1064 |
148,00 17:25 Uhr |
+1,37%
+2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
380,05 17:25 Uhr |
+0,34%
+1,300
|
| Walmart Inc. US9311421039 |
101,30 18:38 Uhr |
-0,73%
-0,7400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,20 17:25 Uhr |
-0,85%
-0,2000
|
| Western Digital Corp. US9581021055 |
68,15 27.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
108,86 17:25 Uhr |
+0,54%
+0,5800
|
| Zscaler Inc. US98980G1022 |
107,40 17:25 Uhr |
-1,41%
-1,540
|
