| Adobe Inc. US00724F1012 |
240,90 08:01 Uhr |
-0,02%
-0,0500
|
| Advanced Micro Devices Inc. US0079031078 |
169,26 17:25 Uhr |
-1,16%
-1,980
|
| Airbnb Inc. US0090661010 |
112,72 17:25 Uhr |
-1,38%
-1,580
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
274,00 17:25 Uhr |
-0,18%
-0,5000
|
| Alphabet Inc. US02079K3059 |
259,05 17:25 Uhr |
+0,39%
+1,0000
|
| Alphabet Inc. US02079K1079 |
258,70 17:25 Uhr |
+0,33%
+0,8500
|
| Amazon.com Inc. US0231351067 |
180,80 19:13 Uhr |
-2,51%
-4,660
|
| American Electric Power Co.Inc US0255371017 |
113,50 17:25 Uhr |
+0,89%
+1,0000
|
| Amgen Inc. US0311621009 |
322,10 17:25 Uhr |
+1,80%
+5,700
|
| Analog Devices Inc. US0326541051 |
269,85 17:25 Uhr |
-2,84%
-7,900
|
| Apple Inc. US0378331005 |
222,20 17:25 Uhr |
+0,20%
+0,4500
|
| Applied Materials Inc. US0382221051 |
282,95 17:25 Uhr |
-2,68%
-7,800
|
| ARM Holdings PLC US0420682058 |
98,70 17:25 Uhr |
-2,47%
-2,500
|
| Autodesk Inc. US0527691069 |
223,35 17:25 Uhr |
+0,20%
+0,4500
|
| Automatic Data Processing Inc. US0530151036 |
192,34 17:25 Uhr |
-0,07%
-0,1400
|
| Baker Hughes Co. US05722G1004 |
51,33 17:25 Uhr |
-1,23%
-0,6400
|
| Booking Holdings Inc. US09857L1089 |
3.779,00 17:25 Uhr |
-2,78%
-108,00
|
| Broadcom Inc. US11135F1012 |
295,15 18:42 Uhr |
+1,74%
+5,050
|
| Cadence Design Systems Inc. US1273871087 |
253,30 17:25 Uhr |
-1,63%
-4,200
|
| Charter Communications Inc. US16119P1084 |
195,92 17:25 Uhr |
-2,28%
-4,580
|
| Cisco Systems Inc. US17275R1023 |
65,34 17:25 Uhr |
-4,26%
-2,910
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,30 17:25 Uhr |
+0,47%
+0,4000
|
| Cognizant Technology Sol.Corp. US1924461023 |
55,97 08:01 Uhr |
-1,17%
-0,6600
|
| Comcast Corp. US20030N1019 |
27,00 08:01 Uhr |
-0,77%
-0,2100
|
| Copart Inc. US2172041061 |
32,21 17:25 Uhr |
+0,48%
+0,1550
|
| Costco Wholesale Corp. US22160K1051 |
863,30 17:25 Uhr |
+0,40%
+3,400
|
| Crowdstrike Holdings Inc US22788C1053 |
374,45 17:25 Uhr |
+1,50%
+5,550
|
| CSX Corp. US1264081035 |
34,49 17:25 Uhr |
-0,33%
-0,1150
|
| Datadog Inc. US23804L1035 |
109,42 17:25 Uhr |
+1,86%
+2,000
|
| DexCom Inc. US2521311074 |
58,36 17:25 Uhr |
-1,57%
-0,9300
|
| Diamondback Energy Inc. US25278X1090 |
157,62 17:25 Uhr |
+1,29%
+2,000
|
| Electronic Arts Inc. US2855121099 |
171,14 17:25 Uhr |
+0,15%
+0,2600
|
| Exelon Corp. US30161N1019 |
42,25 17:25 Uhr |
+1,03%
+0,4300
|
| Fastenal Co. US3119001044 |
40,04 17:25 Uhr |
+0,13%
+0,0500
|
| Ferrovial SE NL0015001FS8 |
56,18 17:25 Uhr |
-1,47%
-0,8400
|
| Fortinet Inc. US34959E1091 |
71,92 17:25 Uhr |
+0,33%
+0,2400
|
| GE Healthcare Technologies Inc US36266G1076 |
64,22 17:25 Uhr |
-0,53%
-0,3400
|
| Gilead Sciences Inc. US3755581036 |
125,18 17:25 Uhr |
+0,61%
+0,7600
|
| Honeywell International Inc. US4385161066 |
201,95 17:25 Uhr |
-0,66%
-1,350
|
| IDEXX Laboratories Inc. US45168D1046 |
517,60 17:25 Uhr |
-1,63%
-8,600
|
| Intel Corp. US4581401001 |
38,08 17:25 Uhr |
-1,27%
-0,4900
|
| Intuit Inc. US4612021034 |
406,25 17:25 Uhr |
+0,97%
+3,900
|
| Intuitive Surgical Inc. US46120E6023 |
419,95 17:25 Uhr |
+0,71%
+2,950
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,10 17:25 Uhr |
+0,08%
+0,0200
|
| KLA Corp. US4824801009 |
1.196,80 17:25 Uhr |
-0,55%
-6,600
|
| Kraft Heinz Co., The US5007541064 |
21,21 17:25 Uhr |
+1,44%
+0,3000
|
| Lam Research Corp. US5128073062 |
176,04 17:25 Uhr |
-2,27%
-4,080
|
| Linde plc IE000S9YS762 |
415,00 11:55 Uhr |
-1,94%
-8,200
|
| Marriott International Inc. US5719032022 |
274,60 17:25 Uhr |
-0,81%
-2,250
|
| Marvell Technology Inc. US5738741041 |
77,24 17:25 Uhr |
-0,31%
-0,2400
|
| Mercadolibre Inc. US58733R1023 |
1.517,40 17:25 Uhr |
-0,26%
-4,000
|
| Meta Platforms Inc. US30303M1027 |
548,30 17:25 Uhr |
-1,70%
-9,500
|
| Microchip Technology Inc. US5950171042 |
54,80 17:25 Uhr |
-3,99%
-2,280
|
| Micron Technology Inc. US5951121038 |
326,05 17:25 Uhr |
-2,73%
-9,150
|
| Microsoft Corp. US5949181045 |
351,25 17:25 Uhr |
-0,61%
-2,150
|
| Mondelez International Inc. US6092071058 |
50,28 17:25 Uhr |
+0,64%
+0,3200
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,09 17:25 Uhr |
-2,15%
-1,410
|
| Netflix Inc. US64110L1061 |
84,38 17:25 Uhr |
-0,41%
-0,3500
|
| NVIDIA Corp. US67066G1040 |
157,34 21:00 Uhr |
+1,92%
+2,960
|
| NXP Semiconductors NV NL0009538784 |
173,00 17:25 Uhr |
-1,70%
-3,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,20 17:25 Uhr |
-0,44%
-0,3600
|
| Old Dominion Freight Line Inc. US6795801009 |
162,55 17:25 Uhr |
-2,26%
-3,750
|
| Paccar Inc. US6937181088 |
102,04 17:25 Uhr |
-2,39%
-2,500
|
| Palo Alto Networks Inc. US6974351057 |
142,94 17:25 Uhr |
+1,82%
+2,560
|
| Paychex Inc. US7043261079 |
84,48 17:25 Uhr |
-1,34%
-1,150
|
| PayPal Holdings Inc. US70450Y1038 |
39,48 17:25 Uhr |
-1,97%
-0,7950
|
| PepsiCo Inc. US7134481081 |
138,72 17:25 Uhr |
+2,27%
+3,080
|
| QUALCOMM Inc. US7475251036 |
117,98 17:25 Uhr |
+0,08%
+0,1000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
665,80 17:25 Uhr |
+2,15%
+14,00
|
| Roper Technologies Inc. US7766961061 |
311,60 17:25 Uhr |
-0,61%
-1,900
|
| Ross Stores Inc. US7782961038 |
179,78 17:25 Uhr |
-1,31%
-2,380
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
309,95 17:25 Uhr |
-0,86%
-2,700
|
| Shopify Inc. CA82509L1076 |
113,44 17:25 Uhr |
+0,19%
+0,2200
|
| Starbucks Corp. US8552441094 |
84,04 17:25 Uhr |
-0,20%
-0,1700
|
| Synopsys Inc. US8716071076 |
367,05 08:01 Uhr |
-3,00%
-11,35
|
| T-Mobile US Inc. US8725901040 |
189,28 17:25 Uhr |
-0,61%
-1,160
|
| Tesla Inc. US88160R1014 |
336,80 08:01 Uhr |
-2,08%
-7,150
|
| Texas Instruments Inc. US8825081040 |
165,88 17:25 Uhr |
-1,05%
-1,760
|
| Thomson Reuters Corp. CA8849038085 |
96,90 17:25 Uhr |
+3,00%
+2,820
|
| Verisk Analytics Inc. US92345Y1064 |
183,25 17:25 Uhr |
+0,47%
+0,8500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
395,70 17:25 Uhr |
+0,88%
+3,450
|
| Walmart Inc. US9311421039 |
106,44 17:25 Uhr |
-0,19%
-0,2000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,98 17:25 Uhr |
-0,02%
-0,0050
|
| Western Digital Corp. US9581021055 |
68,15 06.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
127,30 17:25 Uhr |
+0,46%
+0,5800
|
| Zscaler Inc. US98980G1022 |
140,86 17:25 Uhr |
-0,68%
-0,9600
|
