NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 222,95 05.08.2026 +1,80% +3,950
Advanced Micro Devices Inc. US0079031078 417,20 05.08.2026 -7,69% -34,75
Airbnb Inc. US0090661010 131,10 05.08.2026 +1,35% +1,740
Alnylam Pharmaceuticals Inc US02043Q1076 195,90 05.08.2026 +4,40% +8,250
Alphabet Inc. US02079K3059 328,60 05.08.2026 +0,69% +2,250
Alphabet Inc. US02079K1079 326,45 05.08.2026 +0,59% +1,900
Amazon.com Inc. US0231351067 239,05 05.08.2026 -0,83% -2,000
American Electric Power Co.Inc US0255371017 107,84 05.08.2026 -2,88% -3,200
Amgen Inc. US0311621009 349,40 05.08.2026 +5,02% +16,70
Analog Devices Inc. US0326541051 324,75 05.08.2026 -0,54% -1,750
Apple Inc. US0378331005 268,15 05.08.2026 +0,77% +2,050
Applied Materials Inc. US0382221051 468,35 05.08.2026 -0,94% -4,450
ARM Holdings PLC US0420682058 237,50 05.08.2026 +13,10% +27,50
Autodesk Inc. US0527691069 205,25 05.08.2026 +0,32% +0,6500
Automatic Data Processing Inc. US0530151036 231,70 05.08.2026 -0,32% -0,7500
Baker Hughes Co. US05722G1004 53,16 05.08.2026 -0,02% -0,0100
Booking Holdings Inc. US09857L1089 177,50 05.08.2026 +5,56% +9,350
Broadcom Inc. US11135F1012 364,05 05.08.2026 +1,43% +5,150
Cadence Design Systems Inc. US1273871087 292,50 05.08.2026 -1,20% -3,550
Cisco Systems Inc. US17275R1023 105,12 05.08.2026 +0,73% +0,7600
Coca-Cola Europacific Pa. PLC GB00BDCPN049 92,40 05.08.2026 +2,67% +2,400
Comcast Corp. US20030N1019 21,12 05.08.2026 -0,57% -0,1200
Copart Inc. US2172041061 24,89 05.08.2026 -1,45% -0,3650
Costco Wholesale Corp. US22160K1051 811,10 05.08.2026 -0,88% -7,200
Crowdstrike Holdings Inc US22788C1053 185,02 05.08.2026 +1,63% +2,960
CSX Corp. US1264081035 43,90 05.08.2026 +0,56% +0,2450
Datadog Inc. US23804L1035 247,50 05.08.2026 +0,20% +0,5000
DexCom Inc. US2521311074 71,60 05.08.2026 -5,04% -3,800
Diamondback Energy Inc. US25278X1090 161,74 05.08.2026 -3,00% -5,000
Exelon Corp. US30161N1019 39,14 05.08.2026 -0,66% -0,2600
Fastenal Co. US3119001044 43,25 05.08.2026 +2,72% +1,145
Ferrovial N.V. NL0015001FS8 57,62 05.08.2026 +0,03% +0,0200
Fortinet Inc. US34959E1091 144,44 05.08.2026 +0,21% +0,3000
GE Healthcare Technologies Inc US36266G1076 60,32 05.08.2026 +0,03% +0,0200
Gilead Sciences Inc. US3755581036 112,52 05.08.2026 -0,78% -0,8800
Honeywell International Inc. US4385162056 213,75 05.08.2026 -0,65% -1,400
IDEXX Laboratories Inc. US45168D1046 503,20 05.08.2026 -1,53% -7,800
Intel Corp. US4581401001 86,24 05.08.2026 -0,40% -0,3500
Intuit Inc. US4612021034 279,55 05.08.2026 +0,90% +2,500
Intuitive Surgical Inc. US46120E6023 320,40 05.08.2026 +0,64% +2,050
Keurig Dr Pepper Inc. US49271V1008 26,69 05.08.2026 -0,71% -0,1900
KLA Corp. US4824801009 167,36 05.08.2026 -0,68% -1,140
Kraft Heinz Co., The US5007541064 22,21 05.08.2026 -2,99% -0,6850
Lam Research Corp. US5128073062 267,00 05.08.2026 -1,66% -4,500
Linde plc IE000S9YS762 417,40 05.08.2026 +0,58% +2,400
Marriott International Inc. US5719032022 310,05 05.08.2026 +4,55% +13,50
Marvell Technology Inc. US5738741041 186,22 05.08.2026 -2,00% -3,800
Mercadolibre Inc. US58733R1023 1.665,80 05.08.2026 +2,94% +47,60
Meta Platforms Inc. US30303M1027 504,60 05.08.2026 -0,43% -2,200
Microchip Technology Inc. US5950171042 66,72 05.08.2026 -3,01% -2,070
Micron Technology Inc. US5951121038 792,80 05.08.2026 +2,16% +16,80
Microsoft Corp. US5949181045 423,85 05.08.2026 -2,18% -9,450
Mondelez International Inc. US6092071058 53,60 05.08.2026 +0,07% +0,0400
Monster Beverage Corp. (NEW) US61174X1090 81,77 05.08.2026 +1,19% +0,9600
Netflix Inc. US64110L1061 64,07 05.08.2026 +1,67% +1,050
NVIDIA Corp. US67066G1040 192,12 05.08.2026 +4,13% +7,620
NXP Semiconductors NV NL0009538784 198,94 05.08.2026 -2,84% -5,810
O’Reilly Automotive Inc.[New] US67103H1077 80,16 05.08.2026 +2,35% +1,840
Old Dominion Freight Line Inc. US6795801009 185,94 05.08.2026 -0,64% -1,200
Paccar Inc. US6937181088 115,36 05.08.2026 -0,22% -0,2600
Palo Alto Networks Inc. US6974351057 316,70 05.08.2026 +1,47% +4,600
Paychex Inc. US7043261079 100,92 05.08.2026 -0,71% -0,7200
PayPal Holdings Inc. US70450Y1038 50,65 05.08.2026 +0,50% +0,2500
PepsiCo Inc. US7134481081 119,56 05.08.2026 -0,63% -0,7600
QUALCOMM Inc. US7475251036 136,30 05.08.2026 -2,60% -3,640
Regeneron Pharmaceuticals Inc. US75886F1075 666,70 05.08.2026 +1,38% +9,100
Roper Technologies Inc. US7766961061 340,40 05.08.2026 +0,98% +3,300
Ross Stores Inc. US7782961038 218,65 05.08.2026 -0,32% -0,7000
SanDisk Corp. US80004C2008 1.220,00 05.08.2026 0% 0
Seagate Technolog.Holdings PLC IE00BKVD2N49 758,00 05.08.2026 +1,61% +12,00
Shopify Inc. CA82509L1076 107,00 05.08.2026 +2,22% +2,320
Space Exploration Techs. Corp. US84615Q1031 97,16 05.08.2026 -10,17% -11,00
Starbucks Corp. US8552441094 91,14 05.08.2026 +0,85% +0,7700
Synopsys Inc. US8716071076 348,00 05.08.2026 0% 0
T-Mobile US Inc. US8725901040 148,76 05.08.2026 -2,36% -3,600
Tesla Inc. US88160R1014 279,70 05.08.2026 -1,44% -4,100
Texas Instruments Inc. US8825081040 239,75 05.08.2026 -1,48% -3,600
Thomson Reuters Corp. CA8849038812 89,25 05.08.2026 -2,72% -2,500
Vertex Pharmaceuticals Inc. US92532F1003 415,35 05.08.2026 +0,76% +3,150
Walmart Inc. US9311421039 96,97 05.08.2026 +1,62% +1,550
WARNER BROS. DISCOVERY INC. US9344231041 22,28 05.08.2026 -1,46% -0,3300
Western Digital Corp. US9581021055 478,55 05.08.2026 +0,06% +0,3000
Workday Inc. US98138H1014 147,78 05.08.2026 +1,99% +2,880

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa