| Adobe Inc. US00724F1012 |
180,70 17:25 Uhr |
+0,39%
+0,7000
|
| Advanced Micro Devices Inc. US0079031078 |
450,95 17:25 Uhr |
-4,79%
-22,70
|
| Airbnb Inc. US0090661010 |
120,80 17:25 Uhr |
+0,92%
+1,100
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
241,00 17:25 Uhr |
-1,79%
-4,400
|
| Alphabet Inc. US02079K3059 |
323,00 17:35 Uhr |
+1,33%
+4,250
|
| Alphabet Inc. US02079K1079 |
321,30 17:25 Uhr |
+1,02%
+3,250
|
| Amazon.com Inc. US0231351067 |
214,50 17:25 Uhr |
+1,16%
+2,450
|
| American Electric Power Co.Inc US0255371017 |
112,30 17:25 Uhr |
+1,06%
+1,180
|
| Amgen Inc. US0311621009 |
300,30 17:25 Uhr |
-2,25%
-6,900
|
| Analog Devices Inc. US0326541051 |
366,55 17:25 Uhr |
-0,60%
-2,200
|
| Apple Inc. US0378331005 |
257,00 17:25 Uhr |
+0,59%
+1,500
|
| Applied Materials Inc. US0382221051 |
499,10 17:25 Uhr |
-2,42%
-12,40
|
| ARM Holdings PLC US0420682058 |
347,00 17:25 Uhr |
+2,36%
+8,000
|
| Autodesk Inc. US0527691069 |
174,38 17:25 Uhr |
+1,56%
+2,680
|
| Automatic Data Processing Inc. US0530151036 |
192,18 17:25 Uhr |
-0,95%
-1,840
|
| Baker Hughes Co. US05722G1004 |
53,34 17:25 Uhr |
-0,60%
-0,3200
|
| Booking Holdings Inc. US09857L1089 |
151,55 17:25 Uhr |
+0,53%
+0,8000
|
| Broadcom Inc. US11135F1012 |
327,75 17:25 Uhr |
-3,79%
-12,90
|
| Cadence Design Systems Inc. US1273871087 |
336,10 17:25 Uhr |
-1,19%
-4,050
|
| Charter Communications Inc. US16119P1084 |
122,80 17:25 Uhr |
-0,60%
-0,7400
|
| Cisco Systems Inc. US17275R1023 |
102,94 17:25 Uhr |
-0,58%
-0,6000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
85,20 17:25 Uhr |
-0,70%
-0,6000
|
| Cognizant Technology Sol.Corp. US1924461023 |
43,90 17:25 Uhr |
-0,08%
-0,0350
|
| Comcast Corp. US20030N1019 |
20,53 17:25 Uhr |
-1,94%
-0,4050
|
| Copart Inc. US2172041061 |
26,48 17:25 Uhr |
+0,78%
+0,2050
|
| Costco Wholesale Corp. US22160K1051 |
852,90 17:25 Uhr |
+1,20%
+10,10
|
| Crowdstrike Holdings Inc US22788C1053 |
589,00 17:25 Uhr |
-1,04%
-6,200
|
| CSX Corp. US1264081035 |
40,74 17:25 Uhr |
+0,57%
+0,2300
|
| Datadog Inc. US23804L1035 |
201,50 17:25 Uhr |
+0,25%
+0,5000
|
| DexCom Inc. US2521311074 |
63,60 17:25 Uhr |
-0,63%
-0,4000
|
| Diamondback Energy Inc. US25278X1090 |
161,24 17:25 Uhr |
-0,65%
-1,060
|
| Electronic Arts Inc. US2855121099 |
175,00 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
40,14 17:25 Uhr |
+0,75%
+0,3000
|
| Fastenal Co. US3119001044 |
39,90 17:25 Uhr |
-0,18%
-0,0700
|
| Ferrovial N.V. NL0015001FS8 |
59,84 17:25 Uhr |
+0,91%
+0,5400
|
| Fortinet Inc. US34959E1091 |
125,68 17:25 Uhr |
-1,30%
-1,660
|
| GE Healthcare Technologies Inc US36266G1076 |
54,95 17:25 Uhr |
-2,28%
-1,280
|
| Gilead Sciences Inc. US3755581036 |
109,60 17:25 Uhr |
+2,28%
+2,440
|
| Honeywell International Inc. US4385161066 |
197,72 17:25 Uhr |
+0,08%
+0,1600
|
| IDEXX Laboratories Inc. US45168D1046 |
490,30 17:25 Uhr |
+0,12%
+0,6000
|
| Intel Corp. US4581401001 |
103,22 17:25 Uhr |
-6,49%
-7,160
|
| Intuit Inc. US4612021034 |
241,15 17:25 Uhr |
-2,21%
-5,450
|
| Intuitive Surgical Inc. US46120E6023 |
361,55 17:25 Uhr |
+0,86%
+3,100
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,68 17:25 Uhr |
+1,69%
+0,4600
|
| KLA Corp. US4824801009 |
212,35 17:25 Uhr |
-6,47%
-14,70
|
| Kraft Heinz Co., The US5007541064 |
20,37 17:25 Uhr |
-2,16%
-0,4500
|
| Lam Research Corp. US5128073062 |
325,10 17:25 Uhr |
-2,90%
-9,700
|
| Linde plc IE000S9YS762 |
446,20 08:16 Uhr |
-0,84%
-3,800
|
| Marriott International Inc. US5719032022 |
342,00 17:25 Uhr |
-1,30%
-4,500
|
| Marvell Technology Inc. US5738741041 |
256,25 17:25 Uhr |
+0,81%
+2,050
|
| Mercadolibre Inc. US58733R1023 |
1.450,20 17:25 Uhr |
+1,95%
+27,80
|
| Meta Platforms Inc. US30303M1027 |
515,10 17:25 Uhr |
+0,35%
+1,800
|
| Microchip Technology Inc. US5950171042 |
84,05 17:25 Uhr |
-2,13%
-1,830
|
| Micron Technology Inc. US5951121038 |
903,10 17:25 Uhr |
-2,46%
-22,80
|
| Microsoft Corp. US5949181045 |
339,25 17:25 Uhr |
-1,06%
-3,650
|
| Mondelez International Inc. US6092071058 |
52,75 17:25 Uhr |
-0,85%
-0,4500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
79,84 17:25 Uhr |
-0,50%
-0,4000
|
| Netflix Inc. US64110L1061 |
68,10 17:25 Uhr |
-2,71%
-1,900
|
| NVIDIA Corp. US67066G1040 |
180,28 17:25 Uhr |
-1,45%
-2,660
|
| NXP Semiconductors NV NL0009538784 |
268,00 17:25 Uhr |
-1,36%
-3,700
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,25 17:25 Uhr |
+0,45%
+0,3500
|
| Old Dominion Freight Line Inc. US6795801009 |
201,15 17:25 Uhr |
-2,12%
-4,350
|
| Paccar Inc. US6937181088 |
104,94 17:25 Uhr |
+0,59%
+0,6200
|
| Palo Alto Networks Inc. US6974351057 |
241,50 17:25 Uhr |
-1,31%
-3,200
|
| Paychex Inc. US7043261079 |
86,63 17:25 Uhr |
-1,05%
-0,9200
|
| PayPal Holdings Inc. US70450Y1038 |
37,32 17:25 Uhr |
+0,57%
+0,2100
|
| PepsiCo Inc. US7134481081 |
125,68 17:25 Uhr |
+0,59%
+0,7400
|
| QUALCOMM Inc. US7475251036 |
189,10 17:25 Uhr |
-1,16%
-2,220
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
526,60 17:25 Uhr |
-0,21%
-1,100
|
| Roper Technologies Inc. US7766961061 |
290,20 17:25 Uhr |
+0,28%
+0,8000
|
| Ross Stores Inc. US7782961038 |
202,45 17:25 Uhr |
-0,81%
-1,650
|
| SanDisk Corp. US80004C2008 |
1.750,00 17:25 Uhr |
-2,78%
-50,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
890,00 17:25 Uhr |
+2,77%
+24,00
|
| Shopify Inc. CA82509L1076 |
97,34 17:25 Uhr |
-1,28%
-1,260
|
| Starbucks Corp. US8552441094 |
87,54 17:25 Uhr |
-0,98%
-0,8700
|
| Synopsys Inc. US8716071076 |
386,00 17:25 Uhr |
-2,28%
-9,000
|
| T-Mobile US Inc. US8725901040 |
160,50 17:25 Uhr |
-1,17%
-1,900
|
| Tesla Inc. US88160R1014 |
349,05 17:25 Uhr |
-1,23%
-4,350
|
| Texas Instruments Inc. US8825081040 |
268,65 17:25 Uhr |
+0,41%
+1,100
|
| Thomson Reuters Corp. CA8849038812 |
69,65 17:25 Uhr |
-1,97%
-1,400
|
| Verisk Analytics Inc. US92345Y1064 |
155,00 17:25 Uhr |
-1,27%
-2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
387,05 17:25 Uhr |
-0,18%
-0,7000
|
| Walmart Inc. US9311421039 |
105,50 17:25 Uhr |
+1,95%
+2,020
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,94 17:25 Uhr |
-2,26%
-0,5300
|
| Western Digital Corp. US9581021055 |
68,15 15.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
108,60 17:25 Uhr |
-4,75%
-5,420
|
| Zscaler Inc. US98980G1022 |
108,92 17:25 Uhr |
-4,17%
-4,740
|
