| Adobe Inc. US00724F1012 |
202,20 08:03 Uhr |
-0,12%
-0,2500
|
| Advanced Micro Devices Inc. US0079031078 |
369,50 08:03 Uhr |
-4,61%
-17,85
|
| Airbnb Inc. US0090661010 |
114,12 09:42 Uhr |
-0,54%
-0,6200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
249,60 08:03 Uhr |
-0,68%
-1,700
|
| Alphabet Inc. US02079K3059 |
337,15 08:03 Uhr |
-1,81%
-6,200
|
| Alphabet Inc. US02079K1079 |
334,25 08:03 Uhr |
-1,07%
-3,600
|
| Amazon.com Inc. US0231351067 |
226,60 09:40 Uhr |
-1,16%
-2,650
|
| American Electric Power Co.Inc US0255371017 |
108,84 08:03 Uhr |
-0,37%
-0,4000
|
| Amgen Inc. US0311621009 |
285,10 08:03 Uhr |
-0,97%
-2,800
|
| Analog Devices Inc. US0326541051 |
359,35 08:03 Uhr |
-1,94%
-7,100
|
| Apple Inc. US0378331005 |
255,25 09:42 Uhr |
-0,39%
-1,0000
|
| Applied Materials Inc. US0382221051 |
361,00 08:03 Uhr |
-5,41%
-20,65
|
| ARM Holdings PLC US0420682058 |
184,60 08:03 Uhr |
-2,84%
-5,400
|
| Autodesk Inc. US0527691069 |
198,80 08:03 Uhr |
-0,95%
-1,900
|
| Automatic Data Processing Inc. US0530151036 |
177,92 08:03 Uhr |
-0,66%
-1,180
|
| Baker Hughes Co. US05722G1004 |
55,41 08:03 Uhr |
+0,45%
+0,2500
|
| Booking Holdings Inc. US09857L1089 |
133,50 08:03 Uhr |
-0,48%
-0,6500
|
| Broadcom Inc. US11135F1012 |
372,90 09:04 Uhr |
+0,70%
+2,600
|
| Cadence Design Systems Inc. US1273871087 |
300,00 08:03 Uhr |
-0,65%
-1,950
|
| Charter Communications Inc. US16119P1084 |
126,30 08:03 Uhr |
-3,19%
-4,160
|
| Cisco Systems Inc. US17275R1023 |
98,60 08:03 Uhr |
-1,52%
-1,520
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,60 08:03 Uhr |
-1,79%
-1,400
|
| Cognizant Technology Sol.Corp. US1924461023 |
38,97 08:03 Uhr |
-1,65%
-0,6550
|
| Comcast Corp. US20030N1019 |
21,60 08:03 Uhr |
-1,14%
-0,2500
|
| Copart Inc. US2172041061 |
27,86 08:03 Uhr |
-1,62%
-0,4600
|
| Costco Wholesale Corp. US22160K1051 |
904,00 08:03 Uhr |
+2,31%
+20,40
|
| Crowdstrike Holdings Inc US22788C1053 |
486,00 08:03 Uhr |
-1,46%
-7,200
|
| CSX Corp. US1264081035 |
39,16 08:03 Uhr |
+1,14%
+0,4400
|
| Datadog Inc. US23804L1035 |
170,40 08:03 Uhr |
-2,41%
-4,200
|
| DexCom Inc. US2521311074 |
50,80 08:03 Uhr |
+2,21%
+1,100
|
| Diamondback Energy Inc. US25278X1090 |
172,28 08:03 Uhr |
+1,26%
+2,140
|
| Electronic Arts Inc. US2855121099 |
172,00 08:03 Uhr |
+0,58%
+1,0000
|
| Exelon Corp. US30161N1019 |
38,10 08:03 Uhr |
+0,70%
+0,2650
|
| Fastenal Co. US3119001044 |
36,96 08:03 Uhr |
-1,43%
-0,5350
|
| Ferrovial N.V. NL0015001FS8 |
57,90 08:03 Uhr |
-1,43%
-0,8400
|
| Fortinet Inc. US34959E1091 |
104,02 08:03 Uhr |
+1,07%
+1,100
|
| GE Healthcare Technologies Inc US36266G1076 |
53,60 08:03 Uhr |
+0,07%
+0,0400
|
| Gilead Sciences Inc. US3755581036 |
114,00 08:03 Uhr |
+0,25%
+0,2800
|
| Honeywell International Inc. US4385161066 |
186,00 08:03 Uhr |
-0,30%
-0,5600
|
| IDEXX Laboratories Inc. US45168D1046 |
454,80 08:03 Uhr |
-0,42%
-1,900
|
| Intel Corp. US4581401001 |
92,82 08:03 Uhr |
-7,03%
-7,020
|
| Intuit Inc. US4612021034 |
323,00 08:03 Uhr |
-1,24%
-4,050
|
| Intuitive Surgical Inc. US46120E6023 |
366,95 08:03 Uhr |
-0,37%
-1,350
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,84 08:03 Uhr |
-0,32%
-0,0800
|
| KLA Corp. US4824801009 |
1.597,60 08:03 Uhr |
-1,14%
-18,40
|
| Kraft Heinz Co., The US5007541064 |
19,99 08:03 Uhr |
-0,84%
-0,1700
|
| Lam Research Corp. US5128073062 |
249,95 08:03 Uhr |
-2,40%
-6,150
|
| Linde plc IE000S9YS762 |
434,80 08:16 Uhr |
+0,46%
+2,000
|
| Marriott International Inc. US5719032022 |
301,80 08:03 Uhr |
-0,67%
-2,050
|
| Marvell Technology Inc. US5738741041 |
148,54 08:03 Uhr |
-6,56%
-10,42
|
| Mercadolibre Inc. US58733R1023 |
1.354,80 08:03 Uhr |
-2,17%
-30,00
|
| Meta Platforms Inc. US30303M1027 |
524,10 08:03 Uhr |
-1,63%
-8,700
|
| Microchip Technology Inc. US5950171042 |
81,81 08:03 Uhr |
-0,55%
-0,4500
|
| Micron Technology Inc. US5951121038 |
630,30 08:03 Uhr |
-7,17%
-48,70
|
| Microsoft Corp. US5949181045 |
350,00 10:12 Uhr |
-0,61%
-2,150
|
| Mondelez International Inc. US6092071058 |
52,16 08:03 Uhr |
-0,72%
-0,3800
|
| Monster Beverage Corp. (NEW) US61174X1090 |
73,70 08:03 Uhr |
+0,93%
+0,6800
|
| Netflix Inc. US64110L1061 |
74,40 08:03 Uhr |
-0,76%
-0,5700
|
| NVIDIA Corp. US67066G1040 |
199,40 09:47 Uhr |
-1,43%
-2,900
|
| NXP Semiconductors NV NL0009538784 |
247,20 08:03 Uhr |
-2,41%
-6,100
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,28 08:03 Uhr |
-0,72%
-0,5500
|
| Old Dominion Freight Line Inc. US6795801009 |
170,14 08:03 Uhr |
+0,21%
+0,3600
|
| Paccar Inc. US6937181088 |
96,01 08:03 Uhr |
-0,54%
-0,5200
|
| Palo Alto Networks Inc. US6974351057 |
202,00 08:03 Uhr |
-0,74%
-1,500
|
| Paychex Inc. US7043261079 |
76,11 08:03 Uhr |
-1,50%
-1,160
|
| PayPal Holdings Inc. US70450Y1038 |
38,40 08:03 Uhr |
-1,04%
-0,4050
|
| PepsiCo Inc. US7134481081 |
128,18 08:03 Uhr |
+0,25%
+0,3200
|
| QUALCOMM Inc. US7475251036 |
168,62 08:03 Uhr |
-2,89%
-5,020
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
607,90 08:03 Uhr |
-1,12%
-6,900
|
| Roper Technologies Inc. US7766961061 |
271,80 08:03 Uhr |
-0,73%
-2,000
|
| Ross Stores Inc. US7782961038 |
182,04 08:03 Uhr |
-0,46%
-0,8400
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
664,00 08:03 Uhr |
-5,14%
-36,00
|
| Shopify Inc. CA82509L1076 |
84,01 08:03 Uhr |
+1,62%
+1,340
|
| Starbucks Corp. US8552441094 |
90,56 08:03 Uhr |
-1,81%
-1,670
|
| Synopsys Inc. US8716071076 |
434,00 08:03 Uhr |
-0,69%
-3,000
|
| T-Mobile US Inc. US8725901040 |
162,00 08:03 Uhr |
+0,33%
+0,5400
|
| Tesla Inc. US88160R1014 |
369,55 08:03 Uhr |
-3,57%
-13,70
|
| Texas Instruments Inc. US8825081040 |
260,00 08:03 Uhr |
-1,85%
-4,900
|
| Thomson Reuters Corp. CA8849038812 |
67,50 08:03 Uhr |
-1,17%
-0,8000
|
| Verisk Analytics Inc. US92345Y1064 |
133,00 08:03 Uhr |
-1,48%
-2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
385,55 08:03 Uhr |
-0,75%
-2,900
|
| Walmart Inc. US9311421039 |
115,40 08:03 Uhr |
+2,14%
+2,420
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,05 08:03 Uhr |
-1,03%
-0,2400
|
| Western Digital Corp. US9581021055 |
68,15 14.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
100,90 08:03 Uhr |
-1,62%
-1,660
|
| Zscaler Inc. US98980G1022 |
130,72 08:03 Uhr |
-1,86%
-2,480
|