| Adobe Inc. US00724F1012 |
221,00 08:01 Uhr |
-0,02%
-0,0500
|
| Advanced Micro Devices Inc. US0079031078 |
171,32 08:01 Uhr |
+0,61%
+1,040
|
| Airbnb Inc. US0090661010 |
114,74 08:01 Uhr |
+0,33%
+0,3800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
276,40 08:01 Uhr |
-1,60%
-4,500
|
| Alphabet Inc. US02079K3059 |
270,50 08:01 Uhr |
+1,16%
+3,100
|
| Alphabet Inc. US02079K1079 |
269,00 08:01 Uhr |
+0,99%
+2,650
|
| Amazon.com Inc. US0231351067 |
187,36 08:01 Uhr |
+1,12%
+2,080
|
| American Electric Power Co.Inc US0255371017 |
116,00 08:01 Uhr |
-0,43%
-0,5000
|
| Amgen Inc. US0311621009 |
313,60 08:01 Uhr |
+0,03%
+0,1000
|
| Analog Devices Inc. US0326541051 |
272,95 08:01 Uhr |
+1,00%
+2,700
|
| Apple Inc. US0378331005 |
221,05 08:01 Uhr |
-0,05%
-0,1000
|
| Applied Materials Inc. US0382221051 |
308,55 08:01 Uhr |
+2,08%
+6,300
|
| ARM Holdings PLC US0420682058 |
110,60 08:01 Uhr |
+1,10%
+1,200
|
| Autodesk Inc. US0527691069 |
220,05 08:01 Uhr |
-0,09%
-0,2000
|
| Automatic Data Processing Inc. US0530151036 |
182,12 08:01 Uhr |
-0,31%
-0,5600
|
| Baker Hughes Co. US05722G1004 |
49,22 08:01 Uhr |
-1,80%
-0,9000
|
| Booking Holdings Inc. US09857L1089 |
3.840,00 08:01 Uhr |
+0,03%
+1,0000
|
| Broadcom Inc. US11135F1012 |
280,25 08:01 Uhr |
+1,67%
+4,600
|
| Cadence Design Systems Inc. US1273871087 |
254,20 08:01 Uhr |
-0,51%
-1,300
|
| Charter Communications Inc. US16119P1084 |
192,94 08:01 Uhr |
-0,71%
-1,380
|
| Cisco Systems Inc. US17275R1023 |
68,93 08:01 Uhr |
-0,22%
-0,1500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,90 08:01 Uhr |
-1,14%
-1,0000
|
| Cognizant Technology Sol.Corp. US1924461023 |
53,11 08:01 Uhr |
-0,21%
-0,1100
|
| Comcast Corp. US20030N1019 |
26,07 08:01 Uhr |
-1,27%
-0,3350
|
| Copart Inc. US2172041061 |
29,49 08:01 Uhr |
-0,52%
-0,1550
|
| Costco Wholesale Corp. US22160K1051 |
860,80 08:01 Uhr |
-1,17%
-10,20
|
| Crowdstrike Holdings Inc US22788C1053 |
376,50 08:01 Uhr |
+0,94%
+3,500
|
| CSX Corp. US1264081035 |
34,98 08:01 Uhr |
+0,55%
+0,1900
|
| Datadog Inc. US23804L1035 |
111,92 08:01 Uhr |
+0,32%
+0,3600
|
| DexCom Inc. US2521311074 |
58,39 08:01 Uhr |
-1,20%
-0,7100
|
| Diamondback Energy Inc. US25278X1090 |
160,00 08:01 Uhr |
-1,28%
-2,080
|
| Electronic Arts Inc. US2855121099 |
173,82 08:01 Uhr |
-0,01%
-0,0200
|
| Exelon Corp. US30161N1019 |
43,46 08:01 Uhr |
-0,53%
-0,2300
|
| Fastenal Co. US3119001044 |
39,88 08:01 Uhr |
+0,78%
+0,3100
|
| Ferrovial SE NL0015001FS8 |
57,02 08:01 Uhr |
+0,85%
+0,4800
|
| Fortinet Inc. US34959E1091 |
72,16 08:01 Uhr |
-1,18%
-0,8600
|
| GE Healthcare Technologies Inc US36266G1076 |
63,01 08:01 Uhr |
+0,19%
+0,1200
|
| Gilead Sciences Inc. US3755581036 |
125,18 08:01 Uhr |
-0,19%
-0,2400
|
| Honeywell International Inc. US4385161066 |
200,75 08:01 Uhr |
+0,81%
+1,610
|
| IDEXX Laboratories Inc. US45168D1046 |
509,00 08:01 Uhr |
-0,86%
-4,400
|
| Intel Corp. US4581401001 |
38,54 08:01 Uhr |
+0,20%
+0,0750
|
| Intuit Inc. US4612021034 |
398,25 08:01 Uhr |
+0,09%
+0,3500
|
| Intuitive Surgical Inc. US46120E6023 |
419,45 08:01 Uhr |
-0,45%
-1,900
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,78 08:01 Uhr |
-1,04%
-0,2500
|
| KLA Corp. US4824801009 |
1.295,00 08:01 Uhr |
+2,45%
+31,00
|
| Kraft Heinz Co., The US5007541064 |
19,83 08:01 Uhr |
-0,36%
-0,0720
|
| Lam Research Corp. US5128073062 |
198,22 08:01 Uhr |
+2,67%
+5,160
|
| Linde plc IE000S9YS762 |
428,80 08:16 Uhr |
-0,23%
-1,0000
|
| Marriott International Inc. US5719032022 |
283,50 08:01 Uhr |
-0,30%
-0,8500
|
| Marvell Technology Inc. US5738741041 |
79,21 08:01 Uhr |
+0,20%
+0,1600
|
| Mercadolibre Inc. US58733R1023 |
1.506,20 08:01 Uhr |
+1,33%
+19,80
|
| Meta Platforms Inc. US30303M1027 |
542,10 08:01 Uhr |
-0,06%
-0,3000
|
| Microchip Technology Inc. US5950171042 |
55,68 08:01 Uhr |
-0,39%
-0,2200
|
| Micron Technology Inc. US5951121038 |
412,50 08:01 Uhr |
+4,38%
+17,30
|
| Microsoft Corp. US5949181045 |
347,25 08:01 Uhr |
+0,40%
+1,400
|
| Mondelez International Inc. US6092071058 |
50,03 08:01 Uhr |
-1,61%
-0,8200
|
| Monster Beverage Corp. (NEW) US61174X1090 |
67,42 08:01 Uhr |
+0,64%
+0,4300
|
| Netflix Inc. US64110L1061 |
82,41 08:01 Uhr |
-0,27%
-0,2200
|
| NVIDIA Corp. US67066G1040 |
158,90 08:01 Uhr |
+0,35%
+0,5600
|
| NXP Semiconductors NV NL0009538784 |
169,50 08:01 Uhr |
+0,89%
+1,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,72 08:01 Uhr |
+0,05%
+0,0400
|
| Old Dominion Freight Line Inc. US6795801009 |
160,00 08:01 Uhr |
+0,19%
+0,3000
|
| Paccar Inc. US6937181088 |
99,82 08:01 Uhr |
0%
0
|
| Palo Alto Networks Inc. US6974351057 |
146,76 08:01 Uhr |
-0,07%
-0,1000
|
| Paychex Inc. US7043261079 |
80,26 08:01 Uhr |
-1,30%
-1,060
|
| PayPal Holdings Inc. US70450Y1038 |
40,10 08:01 Uhr |
-0,31%
-0,1250
|
| PepsiCo Inc. US7134481081 |
135,58 08:01 Uhr |
-0,70%
-0,9600
|
| QUALCOMM Inc. US7475251036 |
114,52 08:01 Uhr |
+0,10%
+0,1200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
658,00 08:01 Uhr |
+0,03%
+0,2000
|
| Roper Technologies Inc. US7766961061 |
306,40 08:01 Uhr |
+0,82%
+2,500
|
| Ross Stores Inc. US7782961038 |
181,64 08:01 Uhr |
+0,40%
+0,7200
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
373,40 08:01 Uhr |
+4,58%
+16,35
|
| Shopify Inc. CA82509L1076 |
111,50 08:01 Uhr |
-0,38%
-0,4200
|
| Starbucks Corp. US8552441094 |
84,15 08:01 Uhr |
-0,70%
-0,5900
|
| Synopsys Inc. US8716071076 |
374,00 08:01 Uhr |
+0,74%
+2,750
|
| T-Mobile US Inc. US8725901040 |
184,34 08:01 Uhr |
-2,02%
-3,800
|
| Tesla Inc. US88160R1014 |
348,00 08:01 Uhr |
+0,94%
+3,250
|
| Texas Instruments Inc. US8825081040 |
168,82 08:01 Uhr |
+0,18%
+0,3000
|
| Thomson Reuters Corp. CA8849038085 |
82,90 08:01 Uhr |
-0,02%
-0,0200
|
| Verisk Analytics Inc. US92345Y1064 |
176,65 08:01 Uhr |
-0,23%
-0,4000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
398,55 08:01 Uhr |
-0,87%
-3,500
|
| Walmart Inc. US9311421039 |
108,32 08:01 Uhr |
-0,90%
-0,9800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,91 08:01 Uhr |
-0,46%
-0,1100
|
| Western Digital Corp. US9581021055 |
68,15 17.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
117,18 08:01 Uhr |
-0,32%
-0,3800
|
| Zscaler Inc. US98980G1022 |
135,28 08:01 Uhr |
-0,19%
-0,2600
|
