NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 202,20 08:03 Uhr -0,12% -0,2500
Advanced Micro Devices Inc. US0079031078 369,50 08:03 Uhr -4,61% -17,85
Airbnb Inc. US0090661010 114,12 09:42 Uhr -0,54% -0,6200
Alnylam Pharmaceuticals Inc US02043Q1076 249,60 08:03 Uhr -0,68% -1,700
Alphabet Inc. US02079K3059 337,15 08:03 Uhr -1,81% -6,200
Alphabet Inc. US02079K1079 334,25 08:03 Uhr -1,07% -3,600
Amazon.com Inc. US0231351067 226,60 09:40 Uhr -1,16% -2,650
American Electric Power Co.Inc US0255371017 108,84 08:03 Uhr -0,37% -0,4000
Amgen Inc. US0311621009 285,10 08:03 Uhr -0,97% -2,800
Analog Devices Inc. US0326541051 359,35 08:03 Uhr -1,94% -7,100
Apple Inc. US0378331005 255,25 09:42 Uhr -0,39% -1,0000
Applied Materials Inc. US0382221051 361,00 08:03 Uhr -5,41% -20,65
ARM Holdings PLC US0420682058 184,60 08:03 Uhr -2,84% -5,400
Autodesk Inc. US0527691069 198,80 08:03 Uhr -0,95% -1,900
Automatic Data Processing Inc. US0530151036 177,92 08:03 Uhr -0,66% -1,180
Baker Hughes Co. US05722G1004 55,41 08:03 Uhr +0,45% +0,2500
Booking Holdings Inc. US09857L1089 133,50 08:03 Uhr -0,48% -0,6500
Broadcom Inc. US11135F1012 372,90 09:04 Uhr +0,70% +2,600
Cadence Design Systems Inc. US1273871087 300,00 08:03 Uhr -0,65% -1,950
Charter Communications Inc. US16119P1084 126,30 08:03 Uhr -3,19% -4,160
Cisco Systems Inc. US17275R1023 98,60 08:03 Uhr -1,52% -1,520
Coca-Cola Europacific Pa. PLC GB00BDCPN049 76,60 08:03 Uhr -1,79% -1,400
Cognizant Technology Sol.Corp. US1924461023 38,97 08:03 Uhr -1,65% -0,6550
Comcast Corp. US20030N1019 21,60 08:03 Uhr -1,14% -0,2500
Copart Inc. US2172041061 27,86 08:03 Uhr -1,62% -0,4600
Costco Wholesale Corp. US22160K1051 904,00 08:03 Uhr +2,31% +20,40
Crowdstrike Holdings Inc US22788C1053 486,00 08:03 Uhr -1,46% -7,200
CSX Corp. US1264081035 39,16 08:03 Uhr +1,14% +0,4400
Datadog Inc. US23804L1035 170,40 08:03 Uhr -2,41% -4,200
DexCom Inc. US2521311074 50,80 08:03 Uhr +2,21% +1,100
Diamondback Energy Inc. US25278X1090 172,28 08:03 Uhr +1,26% +2,140
Electronic Arts Inc. US2855121099 172,00 08:03 Uhr +0,58% +1,0000
Exelon Corp. US30161N1019 38,10 08:03 Uhr +0,70% +0,2650
Fastenal Co. US3119001044 36,96 08:03 Uhr -1,43% -0,5350
Ferrovial N.V. NL0015001FS8 57,90 08:03 Uhr -1,43% -0,8400
Fortinet Inc. US34959E1091 104,02 08:03 Uhr +1,07% +1,100
GE Healthcare Technologies Inc US36266G1076 53,60 08:03 Uhr +0,07% +0,0400
Gilead Sciences Inc. US3755581036 114,00 08:03 Uhr +0,25% +0,2800
Honeywell International Inc. US4385161066 186,00 08:03 Uhr -0,30% -0,5600
IDEXX Laboratories Inc. US45168D1046 454,80 08:03 Uhr -0,42% -1,900
Intel Corp. US4581401001 92,82 08:03 Uhr -7,03% -7,020
Intuit Inc. US4612021034 323,00 08:03 Uhr -1,24% -4,050
Intuitive Surgical Inc. US46120E6023 366,95 08:03 Uhr -0,37% -1,350
Keurig Dr Pepper Inc. US49271V1008 24,84 08:03 Uhr -0,32% -0,0800
KLA Corp. US4824801009 1.597,60 08:03 Uhr -1,14% -18,40
Kraft Heinz Co., The US5007541064 19,99 08:03 Uhr -0,84% -0,1700
Lam Research Corp. US5128073062 249,95 08:03 Uhr -2,40% -6,150
Linde plc IE000S9YS762 434,80 08:16 Uhr +0,46% +2,000
Marriott International Inc. US5719032022 301,80 08:03 Uhr -0,67% -2,050
Marvell Technology Inc. US5738741041 148,54 08:03 Uhr -6,56% -10,42
Mercadolibre Inc. US58733R1023 1.354,80 08:03 Uhr -2,17% -30,00
Meta Platforms Inc. US30303M1027 524,10 08:03 Uhr -1,63% -8,700
Microchip Technology Inc. US5950171042 81,81 08:03 Uhr -0,55% -0,4500
Micron Technology Inc. US5951121038 630,30 08:03 Uhr -7,17% -48,70
Microsoft Corp. US5949181045 350,00 10:12 Uhr -0,61% -2,150
Mondelez International Inc. US6092071058 52,16 08:03 Uhr -0,72% -0,3800
Monster Beverage Corp. (NEW) US61174X1090 73,70 08:03 Uhr +0,93% +0,6800
Netflix Inc. US64110L1061 74,40 08:03 Uhr -0,76% -0,5700
NVIDIA Corp. US67066G1040 199,40 09:47 Uhr -1,43% -2,900
NXP Semiconductors NV NL0009538784 247,20 08:03 Uhr -2,41% -6,100
O’Reilly Automotive Inc.[New] US67103H1077 76,28 08:03 Uhr -0,72% -0,5500
Old Dominion Freight Line Inc. US6795801009 170,14 08:03 Uhr +0,21% +0,3600
Paccar Inc. US6937181088 96,01 08:03 Uhr -0,54% -0,5200
Palo Alto Networks Inc. US6974351057 202,00 08:03 Uhr -0,74% -1,500
Paychex Inc. US7043261079 76,11 08:03 Uhr -1,50% -1,160
PayPal Holdings Inc. US70450Y1038 38,40 08:03 Uhr -1,04% -0,4050
PepsiCo Inc. US7134481081 128,18 08:03 Uhr +0,25% +0,3200
QUALCOMM Inc. US7475251036 168,62 08:03 Uhr -2,89% -5,020
Regeneron Pharmaceuticals Inc. US75886F1075 607,90 08:03 Uhr -1,12% -6,900
Roper Technologies Inc. US7766961061 271,80 08:03 Uhr -0,73% -2,000
Ross Stores Inc. US7782961038 182,04 08:03 Uhr -0,46% -0,8400
Seagate Technolog.Holdings PLC IE00BKVD2N49 664,00 08:03 Uhr -5,14% -36,00
Shopify Inc. CA82509L1076 84,01 08:03 Uhr +1,62% +1,340
Starbucks Corp. US8552441094 90,56 08:03 Uhr -1,81% -1,670
Synopsys Inc. US8716071076 434,00 08:03 Uhr -0,69% -3,000
T-Mobile US Inc. US8725901040 162,00 08:03 Uhr +0,33% +0,5400
Tesla Inc. US88160R1014 369,55 08:03 Uhr -3,57% -13,70
Texas Instruments Inc. US8825081040 260,00 08:03 Uhr -1,85% -4,900
Thomson Reuters Corp. CA8849038812 67,50 08:03 Uhr -1,17% -0,8000
Verisk Analytics Inc. US92345Y1064 133,00 08:03 Uhr -1,48% -2,000
Vertex Pharmaceuticals Inc. US92532F1003 385,55 08:03 Uhr -0,75% -2,900
Walmart Inc. US9311421039 115,40 08:03 Uhr +2,14% +2,420
WARNER BROS. DISCOVERY INC. US9344231041 23,05 08:03 Uhr -1,03% -0,2400
Western Digital Corp. US9581021055 68,15 14.05.2026 0% 0
Workday Inc. US98138H1014 100,90 08:03 Uhr -1,62% -1,660
Zscaler Inc. US98980G1022 130,72 08:03 Uhr -1,86% -2,480

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa