| Adobe Inc. US00724F1012 |
216,60 08:03 Uhr |
-0,14%
-0,3000
|
| Advanced Micro Devices Inc. US0079031078 |
294,10 08:03 Uhr |
+0,93%
+2,700
|
| Airbnb Inc. US0090661010 |
118,46 08:03 Uhr |
-1,35%
-1,620
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
253,50 08:03 Uhr |
+0,72%
+1,800
|
| Alphabet Inc. US02079K3059 |
328,70 12:24 Uhr |
+0,89%
+2,900
|
| Alphabet Inc. US02079K1079 |
325,05 08:03 Uhr |
+0,62%
+2,000
|
| Amazon.com Inc. US0231351067 |
234,30 10:17 Uhr |
+0,99%
+2,300
|
| American Electric Power Co.Inc US0255371017 |
116,10 08:03 Uhr |
-0,26%
-0,3000
|
| Amgen Inc. US0311621009 |
275,65 08:03 Uhr |
-0,36%
-1,0000
|
| Analog Devices Inc. US0326541051 |
338,85 08:03 Uhr |
+0,67%
+2,250
|
| Apple Inc. US0378331005 |
236,70 08:03 Uhr |
-0,04%
-0,1000
|
| Applied Materials Inc. US0382221051 |
336,10 08:03 Uhr |
+1,04%
+3,450
|
| ARM Holdings PLC US0420682058 |
174,00 08:03 Uhr |
+0,81%
+1,400
|
| Autodesk Inc. US0527691069 |
212,05 08:03 Uhr |
+0,55%
+1,150
|
| Automatic Data Processing Inc. US0530151036 |
181,02 08:03 Uhr |
-0,76%
-1,380
|
| Baker Hughes Co. US05722G1004 |
58,47 08:03 Uhr |
-0,49%
-0,2900
|
| Booking Holdings Inc. US09857L1089 |
141,55 08:03 Uhr |
-1,15%
-1,650
|
| Broadcom Inc. US11135F1012 |
363,70 15:51 Uhr |
+2,90%
+10,25
|
| Cadence Design Systems Inc. US1273871087 |
299,10 08:03 Uhr |
+0,76%
+2,250
|
| Charter Communications Inc. US16119P1084 |
141,54 08:03 Uhr |
-4,53%
-6,720
|
| Cisco Systems Inc. US17275R1023 |
79,79 14:13 Uhr |
+1,00%
+0,7900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,60 08:03 Uhr |
-0,88%
-0,7000
|
| Cognizant Technology Sol.Corp. US1924461023 |
44,38 08:03 Uhr |
-0,68%
-0,3050
|
| Comcast Corp. US20030N1019 |
23,14 08:03 Uhr |
-0,11%
-0,0250
|
| Copart Inc. US2172041061 |
28,40 08:03 Uhr |
-0,35%
-0,1000
|
| Costco Wholesale Corp. US22160K1051 |
866,10 08:03 Uhr |
-0,41%
-3,600
|
| Crowdstrike Holdings Inc US22788C1053 |
402,50 08:03 Uhr |
+0,99%
+3,950
|
| CSX Corp. US1264081035 |
38,15 08:03 Uhr |
-1,23%
-0,4750
|
| Datadog Inc. US23804L1035 |
126,00 08:03 Uhr |
+2,61%
+3,200
|
| DexCom Inc. US2521311074 |
51,20 08:03 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
179,50 08:03 Uhr |
-1,11%
-2,020
|
| Electronic Arts Inc. US2855121099 |
172,50 08:03 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
39,83 08:03 Uhr |
+0,23%
+0,0900
|
| Fastenal Co. US3119001044 |
38,35 08:03 Uhr |
-0,22%
-0,0850
|
| Ferrovial SE NL0015001FS8 |
57,84 08:03 Uhr |
-0,45%
-0,2600
|
| Fortinet Inc. US34959E1091 |
76,31 08:03 Uhr |
+0,67%
+0,5100
|
| GE Healthcare Technologies Inc US36266G1076 |
52,15 08:49 Uhr |
-0,46%
-0,2400
|
| Gilead Sciences Inc. US3755581036 |
113,60 08:03 Uhr |
+0,71%
+0,8000
|
| Honeywell International Inc. US4385161066 |
179,28 08:03 Uhr |
-0,77%
-1,400
|
| IDEXX Laboratories Inc. US45168D1046 |
480,80 08:03 Uhr |
+0,80%
+3,800
|
| Intel Corp. US4581401001 |
84,76 13:24 Uhr |
+2,28%
+1,890
|
| Intuit Inc. US4612021034 |
349,05 08:03 Uhr |
-0,48%
-1,700
|
| Intuitive Surgical Inc. US46120E6023 |
388,05 08:03 Uhr |
+0,36%
+1,400
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,62 08:03 Uhr |
-0,63%
-0,1550
|
| KLA Corp. US4824801009 |
1.462,40 08:03 Uhr |
+1,08%
+15,60
|
| Kraft Heinz Co., The US5007541064 |
19,21 08:03 Uhr |
+0,18%
+0,0340
|
| Lam Research Corp. US5128073062 |
222,15 08:03 Uhr |
+1,60%
+3,500
|
| Linde plc IE000S9YS762 |
421,60 13:29 Uhr |
-2,41%
-10,40
|
| Marriott International Inc. US5719032022 |
296,60 08:03 Uhr |
-0,85%
-2,550
|
| Marvell Technology Inc. US5738741041 |
139,62 08:03 Uhr |
-0,07%
-0,1000
|
| Mercadolibre Inc. US58733R1023 |
1.555,80 08:03 Uhr |
-1,56%
-24,60
|
| Meta Platforms Inc. US30303M1027 |
524,40 14:26 Uhr |
+0,94%
+4,900
|
| Microchip Technology Inc. US5950171042 |
81,50 08:03 Uhr |
+1,13%
+0,9100
|
| Micron Technology Inc. US5951121038 |
542,80 16:08 Uhr |
+9,62%
+47,65
|
| Microsoft Corp. US5949181045 |
355,35 12:24 Uhr |
-0,06%
-0,2000
|
| Mondelez International Inc. US6092071058 |
52,29 08:03 Uhr |
-0,51%
-0,2700
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,21 08:03 Uhr |
+0,03%
+0,0200
|
| Netflix Inc. US64110L1061 |
78,38 14:28 Uhr |
+0,04%
+0,0300
|
| NVIDIA Corp. US67066G1040 |
169,06 16:19 Uhr |
-0,45%
-0,7600
|
| NXP Semiconductors NV NL0009538784 |
247,95 08:03 Uhr |
-0,22%
-0,5500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,97 08:03 Uhr |
-2,24%
-1,830
|
| Old Dominion Freight Line Inc. US6795801009 |
163,64 08:03 Uhr |
-1,24%
-2,060
|
| Paccar Inc. US6937181088 |
97,80 08:03 Uhr |
-0,85%
-0,8400
|
| Palo Alto Networks Inc. US6974351057 |
158,08 08:03 Uhr |
-0,42%
-0,6600
|
| Paychex Inc. US7043261079 |
79,09 08:03 Uhr |
-0,74%
-0,5900
|
| PayPal Holdings Inc. US70450Y1038 |
43,00 08:03 Uhr |
-0,24%
-0,1050
|
| PepsiCo Inc. US7134481081 |
132,08 08:03 Uhr |
-0,92%
-1,220
|
| QUALCOMM Inc. US7475251036 |
143,18 08:03 Uhr |
-0,73%
-1,060
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
605,00 08:03 Uhr |
-0,12%
-0,7000
|
| Roper Technologies Inc. US7766961061 |
303,80 08:03 Uhr |
-0,10%
-0,3000
|
| Ross Stores Inc. US7782961038 |
193,00 08:03 Uhr |
-0,26%
-0,5000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
630,00 08:03 Uhr |
+0,32%
+2,000
|
| Shopify Inc. CA82509L1076 |
110,00 08:03 Uhr |
+1,40%
+1,520
|
| Starbucks Corp. US8552441094 |
89,63 08:03 Uhr |
-0,28%
-0,2500
|
| Synopsys Inc. US8716071076 |
426,00 08:03 Uhr |
+1,43%
+6,000
|
| T-Mobile US Inc. US8725901040 |
167,28 08:03 Uhr |
+0,12%
+0,2000
|
| Tesla Inc. US88160R1014 |
335,55 08:03 Uhr |
+1,39%
+4,600
|
| Texas Instruments Inc. US8825081040 |
238,30 08:03 Uhr |
-0,04%
-0,1000
|
| Verisk Analytics Inc. US92345Y1064 |
152,00 08:03 Uhr |
-0,65%
-1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
363,00 08:03 Uhr |
-0,22%
-0,8000
|
| Walmart Inc. US9311421039 |
111,52 08:03 Uhr |
-0,41%
-0,4600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,02 08:03 Uhr |
-0,07%
-0,0150
|
| Western Digital Corp. US9581021055 |
68,15 04.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
108,58 08:03 Uhr |
-1,92%
-2,120
|
| Zscaler Inc. US98980G1022 |
121,74 08:03 Uhr |
+0,12%
+0,1400
|
