| Adobe Inc. US00724F1012 |
255,75 23.01.2026 |
-0,12%
-0,3000
|
| Advanced Micro Devices Inc. US0079031078 |
222,40 23.01.2026 |
+3,15%
+6,800
|
| Airbnb Inc. US0090661010 |
113,12 23.01.2026 |
-1,91%
-2,200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
306,50 23.01.2026 |
-3,83%
-12,20
|
| Alphabet Inc. US02079K3059 |
280,90 23.01.2026 |
-0,57%
-1,600
|
| Alphabet Inc. US02079K1079 |
281,15 23.01.2026 |
-0,53%
-1,500
|
| Amazon.com Inc. US0231351067 |
203,40 23.01.2026 |
+1,67%
+3,350
|
| American Electric Power Co.Inc US0255371017 |
98,40 23.01.2026 |
-1,60%
-1,600
|
| Amgen Inc. US0311621009 |
294,90 23.01.2026 |
-0,82%
-2,450
|
| Analog Devices Inc. US0326541051 |
260,30 23.01.2026 |
-0,97%
-2,550
|
| Apple Inc. US0378331005 |
211,35 23.01.2026 |
-0,52%
-1,100
|
| Applied Materials Inc. US0382221051 |
274,45 23.01.2026 |
+0,09%
+0,2500
|
| ARM Holdings PLC US0420682058 |
99,50 23.01.2026 |
-1,87%
-1,900
|
| Autodesk Inc. US0527691069 |
228,35 23.01.2026 |
+1,60%
+3,600
|
| Automatic Data Processing Inc. US0530151036 |
219,25 23.01.2026 |
-0,25%
-0,5500
|
| Baker Hughes Co. US05722G1004 |
46,31 23.01.2026 |
+1,24%
+0,5650
|
| Booking Holdings Inc. US09857L1089 |
4.336,00 23.01.2026 |
-1,30%
-57,00
|
| Broadcom Inc. US11135F1012 |
272,50 23.01.2026 |
-3,02%
-8,500
|
| Cadence Design Systems Inc. US1273871087 |
273,80 23.01.2026 |
+2,05%
+5,500
|
| Charter Communications Inc. US16119P1084 |
161,32 23.01.2026 |
-1,16%
-1,900
|
| Cisco Systems Inc. US17275R1023 |
63,39 23.01.2026 |
+0,48%
+0,3000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,20 23.01.2026 |
-1,44%
-1,100
|
| Cognizant Technology Sol.Corp. US1924461023 |
71,88 23.01.2026 |
-0,48%
-0,3500
|
| Comcast Corp. US20030N1019 |
24,81 23.01.2026 |
-0,28%
-0,0700
|
| Copart Inc. US2172041061 |
35,27 23.01.2026 |
+0,37%
+0,1300
|
| Costco Wholesale Corp. US22160K1051 |
834,70 23.01.2026 |
+0,86%
+7,100
|
| Crowdstrike Holdings Inc US22788C1053 |
387,45 23.01.2026 |
+1,52%
+5,800
|
| CSX Corp. US1264081035 |
31,83 23.01.2026 |
+2,35%
+0,7300
|
| Datadog Inc. US23804L1035 |
110,34 23.01.2026 |
-0,99%
-1,100
|
| DexCom Inc. US2521311074 |
61,44 23.01.2026 |
-4,07%
-2,610
|
| Diamondback Energy Inc. US25278X1090 |
130,82 23.01.2026 |
+2,56%
+3,260
|
| Electronic Arts Inc. US2855121099 |
173,56 23.01.2026 |
-0,10%
-0,1800
|
| Exelon Corp. US30161N1019 |
37,03 23.01.2026 |
-2,31%
-0,8750
|
| Fastenal Co. US3119001044 |
37,69 23.01.2026 |
+0,20%
+0,0750
|
| Ferrovial SE NL0015001FS8 |
56,90 23.01.2026 |
-1,01%
-0,5800
|
| Fortinet Inc. US34959E1091 |
69,46 23.01.2026 |
+6,31%
+4,120
|
| GE Healthcare Technologies Inc US36266G1076 |
68,53 23.01.2026 |
-2,67%
-1,880
|
| Gilead Sciences Inc. US3755581036 |
114,52 23.01.2026 |
+1,96%
+2,200
|
| Honeywell International Inc. US4385161066 |
189,02 23.01.2026 |
+0,25%
+0,4800
|
| IDEXX Laboratories Inc. US45168D1046 |
591,60 23.01.2026 |
-0,57%
-3,400
|
| Intel Corp. US4581401001 |
37,85 23.01.2026 |
-17,95%
-8,280
|
| Intuit Inc. US4612021034 |
473,05 23.01.2026 |
+2,84%
+13,05
|
| Intuitive Surgical Inc. US46120E6023 |
447,85 23.01.2026 |
-0,84%
-3,800
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,49 23.01.2026 |
+0,11%
+0,0250
|
| KLA Corp. US4824801009 |
1.280,20 23.01.2026 |
-0,76%
-9,800
|
| Kraft Heinz Co., The US5007541064 |
19,51 23.01.2026 |
+1,30%
+0,2500
|
| Lam Research Corp. US5128073062 |
186,62 23.01.2026 |
-1,25%
-2,360
|
| Linde plc IE000S9YS762 |
377,00 23.01.2026 |
+0,53%
+2,000
|
| Marriott International Inc. US5719032022 |
270,40 23.01.2026 |
-1,98%
-5,450
|
| Marvell Technology Inc. US5738741041 |
68,51 23.01.2026 |
-4,40%
-3,150
|
| Mercadolibre Inc. US58733R1023 |
1.817,40 23.01.2026 |
+0,08%
+1,400
|
| Meta Platforms Inc. US30303M1027 |
562,50 23.01.2026 |
+3,46%
+18,80
|
| Microchip Technology Inc. US5950171042 |
63,51 23.01.2026 |
-2,88%
-1,880
|
| Micron Technology Inc. US5951121038 |
344,20 23.01.2026 |
+3,30%
+11,00
|
| Microsoft Corp. US5949181045 |
398,20 23.01.2026 |
+4,40%
+16,80
|
| Mondelez International Inc. US6092071058 |
49,12 23.01.2026 |
-0,27%
-0,1350
|
| Monster Beverage Corp. (NEW) US61174X1090 |
69,45 23.01.2026 |
+0,43%
+0,3000
|
| Netflix Inc. US64110L1061 |
72,72 23.01.2026 |
+1,73%
+1,240
|
| NVIDIA Corp. US67066G1040 |
159,52 23.01.2026 |
+1,03%
+1,620
|
| NXP Semiconductors NV NL0009538784 |
198,50 23.01.2026 |
-1,24%
-2,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
84,42 23.01.2026 |
+1,39%
+1,160
|
| Old Dominion Freight Line Inc. US6795801009 |
149,00 23.01.2026 |
-2,30%
-3,500
|
| Paccar Inc. US6937181088 |
104,06 23.01.2026 |
-0,93%
-0,9800
|
| Palo Alto Networks Inc. US6974351057 |
155,40 23.01.2026 |
+0,56%
+0,8600
|
| Paychex Inc. US7043261079 |
91,11 23.01.2026 |
-0,79%
-0,7300
|
| PayPal Holdings Inc. US70450Y1038 |
48,33 23.01.2026 |
-0,97%
-0,4750
|
| PepsiCo Inc. US7134481081 |
122,22 23.01.2026 |
-1,83%
-2,280
|
| QUALCOMM Inc. US7475251036 |
133,78 23.01.2026 |
-0,54%
-0,7200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
640,20 23.01.2026 |
-0,44%
-2,800
|
| Roper Technologies Inc. US7766961061 |
348,10 23.01.2026 |
-0,09%
-0,3000
|
| Ross Stores Inc. US7782961038 |
159,06 23.01.2026 |
-1,85%
-3,000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
291,85 23.01.2026 |
+0,50%
+1,450
|
| Shopify Inc. CA82509L1076 |
118,18 23.01.2026 |
+1,13%
+1,320
|
| Starbucks Corp. US8552441094 |
82,74 23.01.2026 |
0%
0
|
| Synopsys Inc. US8716071076 |
432,45 23.01.2026 |
+0,34%
+1,450
|
| T-Mobile US Inc. US8725901040 |
158,28 23.01.2026 |
+0,36%
+0,5600
|
| Tesla Inc. US88160R1014 |
382,90 23.01.2026 |
+2,70%
+10,05
|
| Texas Instruments Inc. US8825081040 |
164,58 23.01.2026 |
-1,00%
-1,660
|
| Thomson Reuters Corp. CA8849038085 |
104,45 23.01.2026 |
+1,11%
+1,150
|
| Verisk Analytics Inc. US92345Y1064 |
185,15 23.01.2026 |
+0,03%
+0,0500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
397,05 23.01.2026 |
-0,09%
-0,3500
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,09 23.01.2026 |
-0,21%
-0,0500
|
| Western Digital Corp. US9581021055 |
68,15 23.01.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
160,16 23.01.2026 |
+0,49%
+0,7800
|
| Zscaler Inc. US98980G1022 |
177,34 23.01.2026 |
+0,51%
+0,9000
|
