| Adobe Inc. US00724F1012 |
235,75 01.06.2026 |
+8,64%
+18,75
|
| Advanced Micro Devices Inc. US0079031078 |
443,25 01.06.2026 |
+1,14%
+5,000
|
| Airbnb Inc. US0090661010 |
115,60 01.06.2026 |
+0,09%
+0,1000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
256,00 01.06.2026 |
-0,08%
-0,2000
|
| Alphabet Inc. US02079K3059 |
323,25 01.06.2026 |
-1,34%
-4,400
|
| Alphabet Inc. US02079K1079 |
319,25 01.06.2026 |
-1,91%
-6,200
|
| Amazon.com Inc. US0231351067 |
227,30 01.06.2026 |
-2,49%
-5,800
|
| American Electric Power Co.Inc US0255371017 |
106,94 01.06.2026 |
-1,67%
-1,820
|
| Amgen Inc. US0311621009 |
281,00 01.06.2026 |
-1,95%
-5,600
|
| Analog Devices Inc. US0326541051 |
348,00 01.06.2026 |
-0,91%
-3,200
|
| Apple Inc. US0378331005 |
263,80 01.06.2026 |
-1,05%
-2,800
|
| Applied Materials Inc. US0382221051 |
391,45 01.06.2026 |
+1,68%
+6,450
|
| ARM Holdings PLC US0420682058 |
356,50 01.06.2026 |
+20,64%
+61,00
|
| Autodesk Inc. US0527691069 |
212,05 01.06.2026 |
+7,71%
+15,17
|
| Automatic Data Processing Inc. US0530151036 |
199,06 01.06.2026 |
+5,18%
+9,800
|
| Baker Hughes Co. US05722G1004 |
54,15 01.06.2026 |
-1,80%
-0,9900
|
| Booking Holdings Inc. US09857L1089 |
144,00 01.06.2026 |
-0,31%
-0,4500
|
| Broadcom Inc. US11135F1012 |
393,25 01.06.2026 |
+4,52%
+17,00
|
| Cadence Design Systems Inc. US1273871087 |
344,50 01.06.2026 |
+7,51%
+24,05
|
| Charter Communications Inc. US16119P1084 |
122,82 01.06.2026 |
+1,12%
+1,360
|
| Cisco Systems Inc. US17275R1023 |
103,98 01.06.2026 |
+2,06%
+2,100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,10 01.06.2026 |
-1,15%
-0,9000
|
| Cognizant Technology Sol.Corp. US1924461023 |
48,55 01.06.2026 |
+3,98%
+1,860
|
| Comcast Corp. US20030N1019 |
21,27 01.06.2026 |
-0,05%
-0,0100
|
| Copart Inc. US2172041061 |
27,70 01.06.2026 |
-2,38%
-0,6750
|
| Costco Wholesale Corp. US22160K1051 |
808,50 01.06.2026 |
-0,53%
-4,300
|
| Crowdstrike Holdings Inc US22788C1053 |
662,20 01.06.2026 |
+8,47%
+51,70
|
| CSX Corp. US1264081035 |
39,01 01.06.2026 |
+1,09%
+0,4200
|
| Datadog Inc. US23804L1035 |
234,00 01.06.2026 |
+13,59%
+28,00
|
| DexCom Inc. US2521311074 |
64,40 01.06.2026 |
+2,88%
+1,800
|
| Diamondback Energy Inc. US25278X1090 |
172,86 01.06.2026 |
+6,05%
+9,860
|
| Electronic Arts Inc. US2855121099 |
173,50 01.06.2026 |
+0,58%
+1,0000
|
| Exelon Corp. US30161N1019 |
38,53 01.06.2026 |
-1,10%
-0,4300
|
| Fastenal Co. US3119001044 |
37,37 01.06.2026 |
-2,15%
-0,8200
|
| Ferrovial N.V. NL0015001FS8 |
56,64 01.06.2026 |
-4,13%
-2,440
|
| Fortinet Inc. US34959E1091 |
124,38 01.06.2026 |
+8,38%
+9,620
|
| GE Healthcare Technologies Inc US36266G1076 |
52,63 01.06.2026 |
-1,88%
-1,010
|
| Gilead Sciences Inc. US3755581036 |
112,74 01.06.2026 |
-2,71%
-3,140
|
| Honeywell International Inc. US4385161066 |
201,90 01.06.2026 |
-0,32%
-0,6500
|
| IDEXX Laboratories Inc. US45168D1046 |
484,50 01.06.2026 |
+0,08%
+0,4000
|
| Intel Corp. US4581401001 |
95,26 01.06.2026 |
-6,35%
-6,460
|
| Intuit Inc. US4612021034 |
309,65 01.06.2026 |
+11,11%
+30,95
|
| Intuitive Surgical Inc. US46120E6023 |
360,95 01.06.2026 |
+0,35%
+1,250
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,79 01.06.2026 |
+0,86%
+0,2200
|
| KLA Corp. US4824801009 |
1.647,00 01.06.2026 |
-0,88%
-14,60
|
| Kraft Heinz Co., The US5007541064 |
20,37 01.06.2026 |
-1,90%
-0,3950
|
| Lam Research Corp. US5128073062 |
270,25 01.06.2026 |
-1,03%
-2,800
|
| Linde plc IE000S9YS762 |
424,00 01.06.2026 |
-1,30%
-5,600
|
| Marriott International Inc. US5719032022 |
322,05 01.06.2026 |
-0,97%
-3,150
|
| Marvell Technology Inc. US5738741041 |
187,54 01.06.2026 |
+8,20%
+14,22
|
| Mercadolibre Inc. US58733R1023 |
1.477,00 01.06.2026 |
+1,76%
+25,60
|
| Meta Platforms Inc. US30303M1027 |
527,50 01.06.2026 |
-1,93%
-10,40
|
| Microchip Technology Inc. US5950171042 |
78,42 01.06.2026 |
-4,18%
-3,420
|
| Micron Technology Inc. US5951121038 |
892,60 01.06.2026 |
+7,84%
+64,90
|
| Microsoft Corp. US5949181045 |
396,20 01.06.2026 |
+4,32%
+16,40
|
| Mondelez International Inc. US6092071058 |
51,63 01.06.2026 |
-2,10%
-1,110
|
| Monster Beverage Corp. (NEW) US61174X1090 |
76,47 01.06.2026 |
+1,46%
+1,100
|
| Netflix Inc. US64110L1061 |
73,84 01.06.2026 |
-0,04%
-0,0300
|
| NVIDIA Corp. US67066G1040 |
191,50 01.06.2026 |
+3,03%
+5,640
|
| NXP Semiconductors NV NL0009538784 |
267,90 01.06.2026 |
-2,97%
-8,200
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,68 01.06.2026 |
-2,09%
-1,570
|
| Old Dominion Freight Line Inc. US6795801009 |
194,98 01.06.2026 |
+2,70%
+5,120
|
| Paccar Inc. US6937181088 |
92,06 01.06.2026 |
-3,16%
-3,000
|
| Palo Alto Networks Inc. US6974351057 |
252,40 01.06.2026 |
+8,70%
+20,20
|
| Paychex Inc. US7043261079 |
87,01 01.06.2026 |
+5,02%
+4,160
|
| PayPal Holdings Inc. US70450Y1038 |
39,34 01.06.2026 |
+2,23%
+0,8600
|
| PepsiCo Inc. US7134481081 |
122,06 01.06.2026 |
-1,02%
-1,260
|
| QUALCOMM Inc. US7475251036 |
200,70 01.06.2026 |
-5,95%
-12,70
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
521,00 01.06.2026 |
-1,66%
-8,800
|
| Roper Technologies Inc. US7766961061 |
291,40 01.06.2026 |
+5,05%
+14,00
|
| Ross Stores Inc. US7782961038 |
193,86 01.06.2026 |
-2,17%
-4,300
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
792,00 01.06.2026 |
+3,94%
+30,00
|
| Shopify Inc. CA82509L1076 |
105,02 01.06.2026 |
+3,43%
+3,480
|
| Starbucks Corp. US8552441094 |
82,44 01.06.2026 |
-2,92%
-2,480
|
| Synopsys Inc. US8716071076 |
412,50 01.06.2026 |
+1,60%
+6,500
|
| T-Mobile US Inc. US8725901040 |
161,26 01.06.2026 |
+0,91%
+1,460
|
| Tesla Inc. US88160R1014 |
362,85 01.06.2026 |
-2,12%
-7,850
|
| Texas Instruments Inc. US8825081040 |
253,30 01.06.2026 |
-4,51%
-11,95
|
| Thomson Reuters Corp. CA8849038812 |
78,85 01.06.2026 |
+7,13%
+5,250
|
| Verisk Analytics Inc. US92345Y1064 |
157,00 01.06.2026 |
+5,37%
+8,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
373,20 01.06.2026 |
-2,61%
-10,00
|
| Walmart Inc. US9311421039 |
97,87 01.06.2026 |
-0,66%
-0,6500
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,34 01.06.2026 |
+0,84%
+0,1950
|
| Western Digital Corp. US9581021055 |
68,15 01.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
136,10 01.06.2026 |
+12,93%
+15,58
|
| Zscaler Inc. US98980G1022 |
132,34 01.06.2026 |
+14,16%
+16,42
|
