| Adobe Inc. US00724F1012 |
308,15 08:00 Uhr |
+0,69%
+2,100
|
| Advanced Micro Devices Inc. US0079031078 |
135,80 08:00 Uhr |
+0,94%
+1,260
|
| Airbnb Inc. US0090661010 |
104,56 08:00 Uhr |
+0,46%
+0,4800
|
| Alphabet Inc. US02079K3059 |
213,65 08:00 Uhr |
+2,13%
+4,450
|
| Alphabet Inc. US02079K1079 |
214,90 08:06 Uhr |
+2,53%
+5,300
|
| Amazon.com Inc. US0231351067 |
197,20 08:00 Uhr |
+1,47%
+2,860
|
| American Electric Power Co.Inc US0255371017 |
91,20 08:00 Uhr |
+0,44%
+0,4000
|
| Amgen Inc. US0311621009 |
233,30 08:00 Uhr |
+0,28%
+0,6500
|
| Analog Devices Inc. US0326541051 |
207,50 08:00 Uhr |
-0,26%
-0,5500
|
| Apple Inc. US0378331005 |
203,15 08:00 Uhr |
+0,49%
+1,0000
|
| Applied Materials Inc. US0382221051 |
151,82 08:00 Uhr |
+1,54%
+2,300
|
| ARM Holdings PLC US0420682058 |
130,60 08:00 Uhr |
+1,87%
+2,400
|
| Autodesk Inc. US0527691069 |
271,65 08:00 Uhr |
+0,57%
+1,550
|
| Automatic Data Processing Inc. US0530151036 |
245,00 08:00 Uhr |
+0,72%
+1,750
|
| Baker Hughes Co. US05722G1004 |
38,96 08:00 Uhr |
-1,83%
-0,7250
|
| Biogen Inc. US09062X1037 |
122,45 08:00 Uhr |
+0,45%
+0,5500
|
| Booking Holdings Inc. US09857L1089 |
4.723,00 08:00 Uhr |
+2,70%
+124,00
|
| Broadcom Inc. US11135F1012 |
296,75 08:00 Uhr |
+1,09%
+3,200
|
| Cadence Design Systems Inc. US1273871087 |
295,15 08:00 Uhr |
+2,38%
+6,850
|
| CDW Corp. US12514G1085 |
141,55 08:00 Uhr |
+0,50%
+0,7000
|
| Charter Communications Inc. US16119P1084 |
227,50 08:00 Uhr |
-0,26%
-0,6000
|
| Cisco Systems Inc. US17275R1023 |
57,54 08:00 Uhr |
+1,43%
+0,8100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,50 17.09.2025 |
0%
0
|
| Cognizant Technology Sol.Corp. US1924461023 |
59,51 08:00 Uhr |
+0,13%
+0,0800
|
| Comcast Corp. US20030N1019 |
27,65 08:00 Uhr |
+0,27%
+0,0750
|
| Copart Inc. US2172041061 |
39,41 08:00 Uhr |
-0,89%
-0,3550
|
| Costco Wholesale Corp. US22160K1051 |
816,80 08:00 Uhr |
+1,05%
+8,500
|
| Crowdstrike Holdings Inc US22788C1053 |
388,00 08:00 Uhr |
+4,71%
+17,45
|
| CSX Corp. US1264081035 |
28,03 08:00 Uhr |
+0,97%
+0,2700
|
| Datadog Inc. US23804L1035 |
113,96 08:00 Uhr |
+0,41%
+0,4600
|
| DexCom Inc. US2521311074 |
64,84 08:00 Uhr |
+1,11%
+0,7100
|
| Diamondback Energy Inc. US25278X1090 |
117,90 08:00 Uhr |
-0,17%
-0,2000
|
| Electronic Arts Inc. US2855121099 |
147,04 08:00 Uhr |
+1,84%
+2,660
|
| Exelon Corp. US30161N1019 |
36,65 08:00 Uhr |
+0,66%
+0,2400
|
| Fastenal Co. US3119001044 |
39,94 08:00 Uhr |
-0,26%
-0,1050
|
| Fortinet Inc. US34959E1091 |
68,38 08:00 Uhr |
+1,42%
+0,9600
|
| GE Healthcare Technologies Inc US36266G1076 |
65,10 08:00 Uhr |
-0,88%
-0,5800
|
| Gilead Sciences Inc. US3755581036 |
95,37 08:00 Uhr |
+0,96%
+0,9100
|
| Honeywell International Inc. US4385161066 |
178,62 08:00 Uhr |
-0,38%
-0,6800
|
| IDEXX Laboratories Inc. US45168D1046 |
543,00 08:00 Uhr |
-0,62%
-3,400
|
| Intel Corp. US4581401001 |
21,23 08:00 Uhr |
+0,52%
+0,1100
|
| Intuit Inc. US4612021034 |
562,80 08:00 Uhr |
+0,88%
+4,900
|
| Intuitive Surgical Inc. US46120E6023 |
367,30 08:00 Uhr |
+0,14%
+0,5000
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,03 08:00 Uhr |
-0,28%
-0,0650
|
| KLA Corp. US4824801009 |
840,10 08:00 Uhr |
+0,70%
+5,800
|
| Kraft Heinz Co., The US5007541064 |
21,89 08:00 Uhr |
-1,13%
-0,2500
|
| Lam Research Corp. US5128073062 |
104,02 08:00 Uhr |
+1,72%
+1,760
|
| Linde plc IE000S9YS762 |
405,00 08:16 Uhr |
+2,17%
+8,600
|
| Lululemon Athletica Inc. US5500211090 |
139,20 08:00 Uhr |
+0,77%
+1,060
|
| Marriott International Inc. US5719032022 |
222,05 08:00 Uhr |
-0,78%
-1,750
|
| Marvell Technology Inc. US5738741041 |
60,78 08:00 Uhr |
+0,85%
+0,5100
|
| Mercadolibre Inc. US58733R1023 |
2.072,00 09:56 Uhr |
+1,62%
+33,00
|
| Meta Platforms Inc. US30303M1027 |
659,80 08:00 Uhr |
+2,37%
+15,30
|
| Microchip Technology Inc. US5950171042 |
56,05 08:00 Uhr |
+1,50%
+0,8300
|
| Micron Technology Inc. US5951121038 |
137,00 08:00 Uhr |
+2,48%
+3,320
|
| Microsoft Corp. US5949181045 |
433,50 08:00 Uhr |
+1,25%
+5,350
|
| Mondelez International Inc. US6092071058 |
52,80 08:00 Uhr |
-1,05%
-0,5600
|
| Monster Beverage Corp. (NEW) US61174X1090 |
56,34 08:00 Uhr |
-0,07%
-0,0400
|
| Netflix Inc. US64110L1061 |
1.039,20 08:00 Uhr |
+1,01%
+10,40
|
| NVIDIA Corp. US67066G1040 |
145,44 08:00 Uhr |
+1,11%
+1,600
|
| NXP Semiconductors NV NL0009538784 |
188,50 08:00 Uhr |
+0,27%
+0,5000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
88,24 08:00 Uhr |
+0,02%
+0,0200
|
| Old Dominion Freight Line Inc. US6795801009 |
119,80 08:00 Uhr |
-3,11%
-3,850
|
| ON Semiconductor Corp. US6821891057 |
42,56 08:00 Uhr |
+1,41%
+0,5900
|
| Paccar Inc. US6937181088 |
85,55 08:00 Uhr |
-1,27%
-1,100
|
| Palo Alto Networks Inc. US6974351057 |
173,14 10:16 Uhr |
+1,90%
+3,220
|
| Paychex Inc. US7043261079 |
112,34 08:00 Uhr |
-0,16%
-0,1800
|
| PayPal Holdings Inc. US70450Y1038 |
59,02 08:00 Uhr |
+2,77%
+1,590
|
| PepsiCo Inc. US7134481081 |
119,66 08:00 Uhr |
+0,03%
+0,0400
|
| QUALCOMM Inc. US7475251036 |
140,10 08:00 Uhr |
+0,89%
+1,240
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
495,40 08:00 Uhr |
+0,45%
+2,200
|
| Roper Technologies Inc. US7766961061 |
432,30 08:00 Uhr |
+0,23%
+1,0000
|
| Ross Stores Inc. US7782961038 |
124,22 08:00 Uhr |
-0,11%
-0,1400
|
| Shopify Inc. CA82509L1076 |
126,06 08:00 Uhr |
+1,76%
+2,180
|
| Starbucks Corp. US8552441094 |
70,77 08:00 Uhr |
-0,07%
-0,0500
|
| Synopsys Inc. US8716071076 |
361,50 08:00 Uhr |
+0,77%
+2,750
|
| T-Mobile US Inc. US8725901040 |
202,75 08:00 Uhr |
+0,05%
+0,1000
|
| Tesla Inc. US88160R1014 |
365,15 08:00 Uhr |
+1,74%
+6,250
|
| Texas Instruments Inc. US8825081040 |
153,30 08:00 Uhr |
+1,07%
+1,620
|
| Thomson Reuters Corp. CA8849038085 |
143,45 08:00 Uhr |
+0,35%
+0,5000
|
| Verisk Analytics Inc. US92345Y1064 |
211,40 08:00 Uhr |
-0,66%
-1,400
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
327,95 08:00 Uhr |
-0,95%
-3,150
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
15,29 08:00 Uhr |
+0,47%
+0,0720
|
| Workday Inc. US98138H1014 |
199,24 08:00 Uhr |
-0,21%
-0,4200
|
| Zscaler Inc. US98980G1022 |
237,85 08:00 Uhr |
+0,38%
+0,9000
|
