| Adobe Inc. US00724F1012 |
211,95 17:25 Uhr |
+0,47%
+1,0000
|
| Advanced Micro Devices Inc. US0079031078 |
542,10 17:25 Uhr |
+2,44%
+12,90
|
| Airbnb Inc. US0090661010 |
141,20 17:25 Uhr |
-0,61%
-0,8600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
207,60 17:25 Uhr |
-6,78%
-15,10
|
| Alphabet Inc. US02079K3059 |
302,95 17:25 Uhr |
-1,93%
-5,950
|
| Alphabet Inc. US02079K1079 |
300,35 17:25 Uhr |
-1,73%
-5,300
|
| Amazon.com Inc. US0231351067 |
219,20 17:25 Uhr |
-1,06%
-2,350
|
| American Electric Power Co.Inc US0255371017 |
105,34 17:25 Uhr |
+0,04%
+0,0400
|
| Amgen Inc. US0311621009 |
366,90 17:25 Uhr |
-1,57%
-5,850
|
| Analog Devices Inc. US0326541051 |
351,75 17:25 Uhr |
+1,15%
+4,000
|
| Apple Inc. US0378331005 |
292,20 17:25 Uhr |
-1,57%
-4,650
|
| Applied Materials Inc. US0382221051 |
468,55 17:25 Uhr |
+4,23%
+19,00
|
| Applovin Corp. US03831W1080 |
254,05 08:16 Uhr |
0%
0
|
| ARM Holdings PLC US0420682058 |
257,50 17:25 Uhr |
+2,18%
+5,500
|
| ASML Holding N.V. USN070592100 |
1.620,00 08:15 Uhr |
0%
0
|
| Astera Labs Inc. US04626A1034 |
322,00 08:17 Uhr |
0%
0
|
| Autodesk Inc. US0527691069 |
186,90 17:25 Uhr |
+1,92%
+3,520
|
| Automatic Data Processing Inc. US0530151036 |
232,95 17:25 Uhr |
+0,60%
+1,400
|
| Axon Enterprise Inc. US05464C1018 |
374,00 08:16 Uhr |
0%
0
|
| Baker Hughes Co. US05722G1004 |
49,00 17:25 Uhr |
+0,67%
+0,3250
|
| Booking Holdings Inc. US09857L1089 |
142,60 17:25 Uhr |
-1,38%
-2,000
|
| Broadcom Inc. US11135F1012 |
308,90 17:25 Uhr |
-0,61%
-1,900
|
| Cadence Design Systems Inc. US1273871087 |
305,65 17:25 Uhr |
+6,11%
+17,60
|
| Cisco Systems Inc. US17275R1023 |
95,74 17:25 Uhr |
+0,37%
+0,3500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,30 17:25 Uhr |
-0,11%
-0,1000
|
| Comcast Corp. US20030N1019 |
19,22 17:25 Uhr |
-0,11%
-0,0220
|
| Constellation Energy Corp. US21037T1097 |
230,80 08:17 Uhr |
0%
0
|
| Copart Inc. US2172041061 |
23,93 17:25 Uhr |
-0,10%
-0,0250
|
| CoreWeave Inc. US21873S1087 |
77,42 08:17 Uhr |
0%
0
|
| Costco Wholesale Corp. US22160K1051 |
816,60 17:25 Uhr |
+1,21%
+9,800
|
| Crowdstrike Holdings Inc US22788C1053 |
235,75 17:25 Uhr |
-0,15%
-0,3500
|
| CSX Corp. US1264081035 |
40,98 17:25 Uhr |
-1,05%
-0,4350
|
| Datadog Inc. US23804L1035 |
243,00 17:25 Uhr |
+0,83%
+2,000
|
| DexCom Inc. US2521311074 |
76,20 17:25 Uhr |
+0,53%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
164,16 17:25 Uhr |
+0,74%
+1,200
|
| DoorDash Inc. US25809K1051 |
160,38 08:16 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
35,71 17:25 Uhr |
-0,14%
-0,0500
|
| Fastenal Co. US3119001044 |
43,95 17:25 Uhr |
-0,17%
-0,0750
|
| Ferrovial N.V. NL0015001FS8 |
46,58 17:25 Uhr |
-2,14%
-1,020
|
| Fortinet Inc. US34959E1091 |
157,98 17:25 Uhr |
-0,30%
-0,4800
|
| GE Healthcare Technologies Inc US36266G1076 |
57,18 17:25 Uhr |
-1,45%
-0,8400
|
| Gilead Sciences Inc. US3755581036 |
131,22 17:25 Uhr |
-0,86%
-1,140
|
| Honeywell International Inc. US4385162056 |
188,28 17:25 Uhr |
+1,47%
+2,720
|
| IDEXX Laboratories Inc. US45168D1046 |
463,20 17:25 Uhr |
+0,54%
+2,500
|
| Intel Corp. US4581401001 |
105,86 17:25 Uhr |
+1,34%
+1,400
|
| Intuit Inc. US4612021034 |
247,60 17:25 Uhr |
+2,08%
+5,050
|
| Intuitive Surgical Inc. US46120E6023 |
358,90 17:25 Uhr |
-0,18%
-0,6500
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,60 17:25 Uhr |
+1,21%
+0,3300
|
| KLA Corp. US4824801009 |
175,86 17:25 Uhr |
+1,96%
+3,380
|
| Kraft Heinz Co., The US5007541064 |
19,57 17:25 Uhr |
-3,45%
-0,6990
|
| Lam Research Corp. US5128073062 |
297,85 17:25 Uhr |
+3,69%
+10,60
|
| Linde plc IE000S9YS762 |
416,60 19:23 Uhr |
+0,24%
+1,0000
|
| Lumentum Holdings Inc. US55024U1097 |
873,00 08:16 Uhr |
0%
0
|
| Marriott International Inc. US5719032022 |
313,40 17:25 Uhr |
-1,09%
-3,450
|
| Marvell Technology Inc. US5738741041 |
235,85 17:25 Uhr |
+3,76%
+8,550
|
| Mercadolibre Inc. US58733R1023 |
1.485,40 17:25 Uhr |
-2,01%
-30,40
|
| Meta Platforms Inc. US30303M1027 |
646,80 17:25 Uhr |
+0,43%
+2,800
|
| Microchip Technology Inc. US5950171042 |
68,54 17:25 Uhr |
-0,39%
-0,2700
|
| Micron Technology Inc. US5951121038 |
930,60 17:25 Uhr |
-1,54%
-14,60
|
| Microsoft Corp. US5949181045 |
459,00 19:30 Uhr |
+0,53%
+2,400
|
| Mondelez International Inc. US6092071058 |
51,32 17:25 Uhr |
+0,51%
+0,2600
|
| Monolithic Power Systems Inc. US6098391054 |
1.206,00 08:16 Uhr |
0%
0
|
| Monster Beverage Corp. (NEW) US61174X1090 |
37,35 17:25 Uhr |
+0,88%
+0,3250
|
| Nebius Group N.V. NL0009805522 |
212,05 08:16 Uhr |
0%
0
|
| Netflix Inc. US64110L1061 |
60,51 17:25 Uhr |
-1,91%
-1,180
|
| NVIDIA Corp. US67066G1040 |
205,45 19:06 Uhr |
+1,13%
+2,300
|
| NXP Semiconductors NV NL0009538784 |
209,20 17:25 Uhr |
+1,78%
+3,650
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,78 17:25 Uhr |
-0,48%
-0,3600
|
| Old Dominion Freight Line Inc. US6795801009 |
154,96 17:25 Uhr |
-0,40%
-0,6200
|
| Paccar Inc. US6937181088 |
97,49 17:25 Uhr |
-0,23%
-0,2200
|
| Palantir Technologies Inc. US69608A1088 |
166,22 08:16 Uhr |
0%
0
|
| Palo Alto Networks Inc. US6974351057 |
348,90 17:25 Uhr |
-1,83%
-6,500
|
| Paychex Inc. US7043261079 |
88,30 17:25 Uhr |
+0,26%
+0,2300
|
| PayPal Holdings Inc. US70450Y1038 |
47,07 17:25 Uhr |
+0,60%
+0,2800
|
| PDD Holdings Inc. US7223041028 |
68,20 08:16 Uhr |
0%
0
|
| PepsiCo Inc. US7134481081 |
112,20 17:25 Uhr |
-0,02%
-0,0200
|
| QUALCOMM Inc. US7475251036 |
163,24 17:25 Uhr |
+0,52%
+0,8400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
651,60 17:25 Uhr |
-1,38%
-9,100
|
| Roper Technologies Inc. US7766961061 |
318,00 17:25 Uhr |
+2,85%
+8,800
|
| Ross Stores Inc. US7782961038 |
207,15 17:25 Uhr |
+0,61%
+1,250
|
| SanDisk Corp. US80004C2008 |
1.530,00 17:25 Uhr |
0%
0
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
808,00 17:25 Uhr |
-0,49%
-4,000
|
| Shopify Inc. CA82509L1076 |
131,82 17:25 Uhr |
-0,45%
-0,6000
|
| Space Exploration Techs. Corp. US84615Q1031 |
134,16 17:49 Uhr |
+0,15%
+0,2000
|
| Starbucks Corp. US8552441094 |
83,54 17:25 Uhr |
-0,22%
-0,1800
|
| Strategy Inc. US5949724083 |
137,32 08:16 Uhr |
0%
0
|
| Synopsys Inc. US8716071076 |
422,50 17:25 Uhr |
+14,65%
+54,00
|
| T-Mobile US Inc. US8725901040 |
144,40 17:25 Uhr |
+0,22%
+0,3200
|
| Take-Two Interactive Softw.Inc US8740541094 |
182,50 08:16 Uhr |
0%
0
|
| Teradyne Inc. US8807701029 |
364,20 08:14 Uhr |
0%
0
|
| Tesla Inc. US88160R1014 |
318,25 17:25 Uhr |
+3,99%
+12,20
|
| Texas Instruments Inc. US8825081040 |
247,75 17:25 Uhr |
+0,47%
+1,150
|
| Thomson Reuters Corp. CA8849038812 |
87,95 17:25 Uhr |
+3,78%
+3,200
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
454,25 17:25 Uhr |
-1,93%
-8,950
|
| Walmart Inc. US9311421039 |
93,07 17:25 Uhr |
+0,31%
+0,2900
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
27,49 17:25 Uhr |
+1,35%
+0,3650
|
| Western Digital Corp. US9581021055 |
395,65 17:25 Uhr |
-2,62%
-10,65
|
| Workday Inc. US98138H1014 |
163,78 17:25 Uhr |
-1,75%
-2,920
|
| Xcel Energy Inc. US98389B1008 |
61,00 08:16 Uhr |
0%
0
|
