| Adobe Inc. US00724F1012 |
221,65 16.03.2026 |
-0,18%
-0,4000
|
| Advanced Micro Devices Inc. US0079031078 |
172,50 16.03.2026 |
+1,88%
+3,180
|
| Airbnb Inc. US0090661010 |
111,48 16.03.2026 |
+0,92%
+1,020
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
275,30 16.03.2026 |
+1,14%
+3,100
|
| Alphabet Inc. US02079K3059 |
265,30 16.03.2026 |
+0,30%
+0,8000
|
| Alphabet Inc. US02079K1079 |
262,85 16.03.2026 |
-0,44%
-1,150
|
| Amazon.com Inc. US0231351067 |
181,80 16.03.2026 |
+0,14%
+0,2600
|
| American Electric Power Co.Inc US0255371017 |
116,50 16.03.2026 |
0%
0
|
| Amgen Inc. US0311621009 |
317,60 16.03.2026 |
-0,90%
-2,900
|
| Analog Devices Inc. US0326541051 |
270,70 16.03.2026 |
+1,31%
+3,500
|
| Apple Inc. US0378331005 |
220,00 16.03.2026 |
-0,29%
-0,6500
|
| Applied Materials Inc. US0382221051 |
300,30 16.03.2026 |
+0,50%
+1,500
|
| ARM Holdings PLC US0420682058 |
105,40 16.03.2026 |
+4,36%
+4,400
|
| Autodesk Inc. US0527691069 |
218,45 16.03.2026 |
-0,09%
-0,2000
|
| Automatic Data Processing Inc. US0530151036 |
181,30 16.03.2026 |
+0,13%
+0,2400
|
| Baker Hughes Co. US05722G1004 |
47,48 16.03.2026 |
-0,74%
-0,3550
|
| Booking Holdings Inc. US09857L1089 |
3.725,00 16.03.2026 |
+0,03%
+1,0000
|
| Broadcom Inc. US11135F1012 |
283,55 16.03.2026 |
-0,09%
-0,2500
|
| Cadence Design Systems Inc. US1273871087 |
254,60 16.03.2026 |
+1,74%
+4,350
|
| Charter Communications Inc. US16119P1084 |
189,32 16.03.2026 |
-0,13%
-0,2400
|
| Cisco Systems Inc. US17275R1023 |
68,47 16.03.2026 |
+0,32%
+0,2200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,70 16.03.2026 |
0%
0
|
| Cognizant Technology Sol.Corp. US1924461023 |
53,00 16.03.2026 |
-0,26%
-0,1400
|
| Comcast Corp. US20030N1019 |
26,29 16.03.2026 |
-0,66%
-0,1750
|
| Copart Inc. US2172041061 |
29,75 16.03.2026 |
+0,08%
+0,0250
|
| Costco Wholesale Corp. US22160K1051 |
870,50 16.03.2026 |
-1,21%
-10,70
|
| Crowdstrike Holdings Inc US22788C1053 |
373,10 16.03.2026 |
-2,42%
-9,250
|
| CSX Corp. US1264081035 |
34,53 16.03.2026 |
+0,83%
+0,2850
|
| Datadog Inc. US23804L1035 |
110,02 16.03.2026 |
+2,06%
+2,220
|
| DexCom Inc. US2521311074 |
57,62 16.03.2026 |
+2,16%
+1,220
|
| Diamondback Energy Inc. US25278X1090 |
158,50 16.03.2026 |
+0,70%
+1,100
|
| Electronic Arts Inc. US2855121099 |
173,84 16.03.2026 |
-0,11%
-0,2000
|
| Exelon Corp. US30161N1019 |
43,40 16.03.2026 |
-0,88%
-0,3850
|
| Fastenal Co. US3119001044 |
39,44 16.03.2026 |
-0,73%
-0,2900
|
| Ferrovial SE NL0015001FS8 |
55,80 16.03.2026 |
+0,94%
+0,5200
|
| Fortinet Inc. US34959E1091 |
73,47 16.03.2026 |
+1,00%
+0,7300
|
| GE Healthcare Technologies Inc US36266G1076 |
62,41 16.03.2026 |
+1,61%
+0,9900
|
| Gilead Sciences Inc. US3755581036 |
125,60 16.03.2026 |
-0,98%
-1,240
|
| Honeywell International Inc. US4385161066 |
204,35 16.03.2026 |
-0,34%
-0,7000
|
| IDEXX Laboratories Inc. US45168D1046 |
506,40 16.03.2026 |
+1,61%
+8,000
|
| Intel Corp. US4581401001 |
41,65 16.03.2026 |
+4,31%
+1,720
|
| Intuit Inc. US4612021034 |
392,00 16.03.2026 |
+3,66%
+13,85
|
| Intuitive Surgical Inc. US46120E6023 |
418,90 16.03.2026 |
+1,54%
+6,350
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,21 16.03.2026 |
+1,83%
+0,4350
|
| KLA Corp. US4824801009 |
1.239,80 16.03.2026 |
-0,27%
-3,400
|
| Kraft Heinz Co., The US5007541064 |
19,78 16.03.2026 |
+0,67%
+0,1320
|
| Lam Research Corp. US5128073062 |
188,10 16.03.2026 |
+0,98%
+1,820
|
| Linde plc IE000S9YS762 |
430,60 16.03.2026 |
+0,09%
+0,4000
|
| Marriott International Inc. US5719032022 |
277,85 16.03.2026 |
+0,56%
+1,550
|
| Marvell Technology Inc. US5738741041 |
79,66 16.03.2026 |
+4,66%
+3,550
|
| Mercadolibre Inc. US58733R1023 |
1.502,20 16.03.2026 |
+3,51%
+51,00
|
| Meta Platforms Inc. US30303M1027 |
543,10 16.03.2026 |
+0,56%
+3,000
|
| Microchip Technology Inc. US5950171042 |
55,98 16.03.2026 |
+2,98%
+1,620
|
| Micron Technology Inc. US5951121038 |
390,65 16.03.2026 |
+5,97%
+22,00
|
| Microsoft Corp. US5949181045 |
346,40 16.03.2026 |
-0,06%
-0,2000
|
| Mondelez International Inc. US6092071058 |
49,10 16.03.2026 |
+2,98%
+1,420
|
| Monster Beverage Corp. (NEW) US61174X1090 |
67,57 16.03.2026 |
+0,43%
+0,2900
|
| Netflix Inc. US64110L1061 |
82,68 16.03.2026 |
-0,11%
-0,0900
|
| NVIDIA Corp. US67066G1040 |
160,00 16.03.2026 |
+1,09%
+1,720
|
| NXP Semiconductors NV NL0009538784 |
167,50 16.03.2026 |
0%
0
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,76 16.03.2026 |
-1,70%
-1,360
|
| Old Dominion Freight Line Inc. US6795801009 |
158,20 16.03.2026 |
+1,83%
+2,850
|
| Paccar Inc. US6937181088 |
99,43 16.03.2026 |
-1,55%
-1,570
|
| Palo Alto Networks Inc. US6974351057 |
145,88 16.03.2026 |
+0,16%
+0,2400
|
| Paychex Inc. US7043261079 |
80,84 16.03.2026 |
+0,32%
+0,2600
|
| PayPal Holdings Inc. US70450Y1038 |
39,68 16.03.2026 |
+1,34%
+0,5250
|
| PepsiCo Inc. US7134481081 |
138,12 16.03.2026 |
-1,39%
-1,940
|
| QUALCOMM Inc. US7475251036 |
113,30 16.03.2026 |
-1,34%
-1,540
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
656,40 16.03.2026 |
+0,89%
+5,800
|
| Roper Technologies Inc. US7766961061 |
305,40 16.03.2026 |
+0,63%
+1,900
|
| Ross Stores Inc. US7782961038 |
181,30 16.03.2026 |
-0,36%
-0,6600
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
345,05 16.03.2026 |
+3,11%
+10,40
|
| Shopify Inc. CA82509L1076 |
110,00 16.03.2026 |
+2,40%
+2,580
|
| Starbucks Corp. US8552441094 |
86,10 16.03.2026 |
-1,32%
-1,150
|
| Synopsys Inc. US8716071076 |
368,95 16.03.2026 |
+2,71%
+9,750
|
| T-Mobile US Inc. US8725901040 |
184,40 16.03.2026 |
-2,16%
-4,080
|
| Tesla Inc. US88160R1014 |
345,60 16.03.2026 |
+0,17%
+0,6000
|
| Texas Instruments Inc. US8825081040 |
169,52 16.03.2026 |
+1,23%
+2,060
|
| Thomson Reuters Corp. CA8849038085 |
82,26 16.03.2026 |
-2,47%
-2,080
|
| Verisk Analytics Inc. US92345Y1064 |
177,50 16.03.2026 |
+2,22%
+3,850
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
405,25 16.03.2026 |
-1,42%
-5,850
|
| Walmart Inc. US9311421039 |
108,90 16.03.2026 |
-1,20%
-1,320
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,89 16.03.2026 |
+0,67%
+0,1600
|
| Western Digital Corp. US9581021055 |
68,15 16.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
118,14 16.03.2026 |
+2,52%
+2,900
|
| Zscaler Inc. US98980G1022 |
133,60 16.03.2026 |
+0,71%
+0,9400
|
