| Adobe Inc. US00724F1012 |
191,02 08:11 Uhr |
+0,45%
+0,8600
|
| Advanced Micro Devices Inc. US0079031078 |
461,05 08:11 Uhr |
+1,64%
+7,450
|
| Airbnb Inc. US0090661010 |
129,74 08:11 Uhr |
+0,08%
+0,1000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
271,80 08:11 Uhr |
-0,98%
-2,700
|
| Alphabet Inc. US02079K3059 |
314,50 08:11 Uhr |
+0,72%
+2,250
|
| Alphabet Inc. US02079K1079 |
311,00 08:11 Uhr |
+0,53%
+1,650
|
| Amazon.com Inc. US0231351067 |
212,05 08:11 Uhr |
-1,17%
-2,500
|
| American Electric Power Co.Inc US0255371017 |
119,76 08:11 Uhr |
-0,18%
-0,2200
|
| Amgen Inc. US0311621009 |
324,45 08:11 Uhr |
-0,64%
-2,100
|
| Analog Devices Inc. US0326541051 |
331,30 08:11 Uhr |
-0,35%
-1,150
|
| Apple Inc. US0378331005 |
269,05 08:11 Uhr |
+0,30%
+0,8000
|
| Applied Materials Inc. US0382221051 |
558,20 08:11 Uhr |
+7,49%
+38,90
|
| ARM Holdings PLC US0420682058 |
284,00 08:11 Uhr |
+0,35%
+1,0000
|
| Autodesk Inc. US0527691069 |
181,54 08:11 Uhr |
+0,93%
+1,680
|
| Automatic Data Processing Inc. US0530151036 |
211,55 08:11 Uhr |
+0,57%
+1,200
|
| Baker Hughes Co. US05722G1004 |
46,01 08:11 Uhr |
-2,12%
-0,9950
|
| Booking Holdings Inc. US09857L1089 |
162,05 08:11 Uhr |
+1,12%
+1,800
|
| Broadcom Inc. US11135F1012 |
317,50 09:01 Uhr |
-0,38%
-1,200
|
| Cadence Design Systems Inc. US1273871087 |
328,30 08:11 Uhr |
+0,31%
+1,0000
|
| Cisco Systems Inc. US17275R1023 |
98,23 08:11 Uhr |
-0,30%
-0,3000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,70 08:11 Uhr |
-0,11%
-0,1000
|
| Comcast Corp. US20030N1019 |
20,85 08:11 Uhr |
+2,68%
+0,5450
|
| Copart Inc. US2172041061 |
26,08 08:11 Uhr |
+2,42%
+0,6150
|
| Costco Wholesale Corp. US22160K1051 |
831,00 08:11 Uhr |
+0,59%
+4,900
|
| Crowdstrike Holdings Inc US22788C1053 |
170,02 08:11 Uhr |
-1,49%
-2,580
|
| CSX Corp. US1264081035 |
42,59 08:11 Uhr |
-0,28%
-0,1200
|
| Datadog Inc. US23804L1035 |
229,00 08:11 Uhr |
+0,66%
+1,500
|
| DexCom Inc. US2521311074 |
62,20 08:11 Uhr |
+0,97%
+0,6000
|
| Diamondback Energy Inc. US25278X1090 |
150,40 08:11 Uhr |
-0,01%
-0,0200
|
| Electronic Arts Inc. US2855121099 |
179,50 08:11 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
42,10 08:11 Uhr |
+2,41%
+0,9900
|
| Fastenal Co. US3119001044 |
42,41 08:11 Uhr |
+0,76%
+0,3200
|
| Ferrovial N.V. NL0015001FS8 |
59,44 08:11 Uhr |
-0,90%
-0,5400
|
| Fortinet Inc. US34959E1091 |
137,52 08:11 Uhr |
-0,26%
-0,3600
|
| GE Healthcare Technologies Inc US36266G1076 |
57,71 08:11 Uhr |
+1,28%
+0,7300
|
| Gilead Sciences Inc. US3755581036 |
114,60 08:11 Uhr |
+0,58%
+0,6600
|
| Honeywell International Inc. US4385162056 |
200,50 08:11 Uhr |
+2,46%
+4,820
|
| IDEXX Laboratories Inc. US45168D1046 |
486,40 08:11 Uhr |
+1,25%
+6,000
|
| Intel Corp. US4581401001 |
107,98 08:11 Uhr |
+0,48%
+0,5200
|
| Intuit Inc. US4612021034 |
239,00 08:11 Uhr |
+0,44%
+1,050
|
| Intuitive Surgical Inc. US46120E6023 |
376,00 08:11 Uhr |
+2,72%
+9,950
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,99 08:11 Uhr |
-0,99%
-0,2900
|
| KLA Corp. US4824801009 |
220,05 08:11 Uhr |
+4,59%
+9,650
|
| Kraft Heinz Co., The US5007541064 |
22,16 08:11 Uhr |
+0,43%
+0,0950
|
| Lam Research Corp. US5128073062 |
318,00 08:11 Uhr |
+0,90%
+2,850
|
| Linde plc IE000S9YS762 |
474,80 08:16 Uhr |
+2,02%
+9,400
|
| Marriott International Inc. US5719032022 |
325,15 08:11 Uhr |
+0,37%
+1,200
|
| Marvell Technology Inc. US5738741041 |
218,55 08:11 Uhr |
-0,64%
-1,400
|
| Mercadolibre Inc. US58733R1023 |
1.549,60 08:11 Uhr |
+0,13%
+2,000
|
| Meta Platforms Inc. US30303M1027 |
515,30 08:11 Uhr |
+0,35%
+1,800
|
| Microchip Technology Inc. US5950171042 |
75,00 08:11 Uhr |
+0,73%
+0,5400
|
| Micron Technology Inc. US5951121038 |
906,70 08:11 Uhr |
+4,04%
+35,20
|
| Microsoft Corp. US5949181045 |
338,65 11:09 Uhr |
-0,43%
-1,450
|
| Mondelez International Inc. US6092071058 |
52,94 08:11 Uhr |
+0,46%
+0,2400
|
| Monster Beverage Corp. (NEW) US61174X1090 |
85,01 08:11 Uhr |
-1,23%
-1,060
|
| Netflix Inc. US64110L1061 |
67,70 08:11 Uhr |
-0,95%
-0,6500
|
| NVIDIA Corp. US67066G1040 |
171,28 09:12 Uhr |
+0,71%
+1,200
|
| NXP Semiconductors NV NL0009538784 |
240,65 08:11 Uhr |
+1,09%
+2,600
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,41 08:11 Uhr |
-3,71%
-3,020
|
| Old Dominion Freight Line Inc. US6795801009 |
189,14 08:11 Uhr |
-0,76%
-1,440
|
| Paccar Inc. US6937181088 |
104,10 08:11 Uhr |
-0,69%
-0,7200
|
| Palo Alto Networks Inc. US6974351057 |
305,20 08:11 Uhr |
-0,18%
-0,5500
|
| Paychex Inc. US7043261079 |
92,87 08:11 Uhr |
+1,12%
+1,030
|
| PayPal Holdings Inc. US70450Y1038 |
39,10 08:11 Uhr |
-0,85%
-0,3350
|
| PepsiCo Inc. US7134481081 |
126,18 11:25 Uhr |
+0,14%
+0,1800
|
| QUALCOMM Inc. US7475251036 |
156,50 08:11 Uhr |
+2,45%
+3,740
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
570,00 08:11 Uhr |
+1,44%
+8,100
|
| Roper Technologies Inc. US7766961061 |
318,10 08:11 Uhr |
+0,98%
+3,100
|
| Ross Stores Inc. US7782961038 |
186,10 08:11 Uhr |
-0,20%
-0,3800
|
| SanDisk Corp. US80004C2008 |
1.640,00 09:39 Uhr |
+4,46%
+70,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
742,00 09:30 Uhr |
-0,27%
-2,000
|
| Shopify Inc. CA82509L1076 |
104,54 08:11 Uhr |
-0,19%
-0,2000
|
| Starbucks Corp. US8552441094 |
90,81 08:11 Uhr |
-0,87%
-0,8000
|
| Synopsys Inc. US8716071076 |
385,00 08:11 Uhr |
+0,26%
+1,0000
|
| T-Mobile US Inc. US8725901040 |
153,68 08:11 Uhr |
-0,17%
-0,2600
|
| Tesla Inc. US88160R1014 |
346,85 08:11 Uhr |
+0,39%
+1,350
|
| Texas Instruments Inc. US8825081040 |
256,90 08:11 Uhr |
-0,17%
-0,4500
|
| Thomson Reuters Corp. CA8849038812 |
77,95 08:11 Uhr |
+3,45%
+2,600
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
460,55 08:11 Uhr |
+1,55%
+7,050
|
| Walmart Inc. US9311421039 |
97,56 08:11 Uhr |
-0,48%
-0,4700
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,28 08:11 Uhr |
+0,34%
+0,0800
|
| Western Digital Corp. US9581021055 |
68,15 02.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
116,38 08:11 Uhr |
-0,15%
-0,1800
|
