| Adobe Inc. US00724F1012 |
213,90 17:25 Uhr |
-3,63%
-8,050
|
| Advanced Micro Devices Inc. US0079031078 |
426,50 17:25 Uhr |
+3,62%
+14,90
|
| Airbnb Inc. US0090661010 |
117,60 17:25 Uhr |
+2,58%
+2,960
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
251,80 17:25 Uhr |
-3,00%
-7,800
|
| Alphabet Inc. US02079K3059 |
315,20 17:25 Uhr |
-0,58%
-1,850
|
| Alphabet Inc. US02079K1079 |
312,85 17:25 Uhr |
-0,84%
-2,650
|
| Amazon.com Inc. US0231351067 |
214,00 17:25 Uhr |
-1,47%
-3,200
|
| American Electric Power Co.Inc US0255371017 |
110,46 17:25 Uhr |
+1,62%
+1,760
|
| Amgen Inc. US0311621009 |
300,70 17:25 Uhr |
+1,49%
+4,400
|
| Analog Devices Inc. US0326541051 |
357,45 17:25 Uhr |
-1,27%
-4,600
|
| Apple Inc. US0378331005 |
272,05 17:36 Uhr |
+1,76%
+4,700
|
| Applied Materials Inc. US0382221051 |
429,75 17:25 Uhr |
+1,88%
+7,950
|
| ARM Holdings PLC US0420682058 |
313,00 17:25 Uhr |
-4,28%
-14,00
|
| Autodesk Inc. US0527691069 |
196,78 17:25 Uhr |
-0,88%
-1,740
|
| Automatic Data Processing Inc. US0530151036 |
199,44 17:25 Uhr |
+0,93%
+1,840
|
| Baker Hughes Co. US05722G1004 |
56,28 17:25 Uhr |
-0,41%
-0,2300
|
| Booking Holdings Inc. US09857L1089 |
143,75 17:25 Uhr |
+0,91%
+1,300
|
| Broadcom Inc. US11135F1012 |
344,10 18:08 Uhr |
-2,63%
-9,300
|
| Cadence Design Systems Inc. US1273871087 |
340,95 17:25 Uhr |
-2,60%
-9,100
|
| Charter Communications Inc. US16119P1084 |
113,82 17:25 Uhr |
+3,47%
+3,820
|
| Cisco Systems Inc. US17275R1023 |
109,00 17:25 Uhr |
-2,26%
-2,520
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,10 17:25 Uhr |
+4,32%
+3,400
|
| Cognizant Technology Sol.Corp. US1924461023 |
46,31 17:25 Uhr |
+1,78%
+0,8100
|
| Comcast Corp. US20030N1019 |
20,80 17:25 Uhr |
+2,97%
+0,6000
|
| Copart Inc. US2172041061 |
27,00 17:25 Uhr |
+2,33%
+0,6150
|
| Costco Wholesale Corp. US22160K1051 |
845,30 17:25 Uhr |
+1,00%
+8,400
|
| Crowdstrike Holdings Inc US22788C1053 |
572,90 17:25 Uhr |
-6,04%
-36,80
|
| CSX Corp. US1264081035 |
40,93 17:25 Uhr |
+3,29%
+1,305
|
| Datadog Inc. US23804L1035 |
201,00 17:25 Uhr |
-3,60%
-7,500
|
| DexCom Inc. US2521311074 |
66,60 17:25 Uhr |
+7,42%
+4,600
|
| Diamondback Energy Inc. US25278X1090 |
172,44 17:25 Uhr |
-0,67%
-1,160
|
| Electronic Arts Inc. US2855121099 |
175,50 17:25 Uhr |
+0,86%
+1,500
|
| Exelon Corp. US30161N1019 |
39,04 17:25 Uhr |
+3,82%
+1,435
|
| Fastenal Co. US3119001044 |
40,01 17:25 Uhr |
-1,19%
-0,4800
|
| Ferrovial N.V. NL0015001FS8 |
57,54 17:25 Uhr |
+1,02%
+0,5800
|
| Fortinet Inc. US34959E1091 |
125,42 17:25 Uhr |
-1,40%
-1,780
|
| GE Healthcare Technologies Inc US36266G1076 |
56,25 17:25 Uhr |
+3,17%
+1,730
|
| Gilead Sciences Inc. US3755581036 |
111,96 17:25 Uhr |
+1,27%
+1,400
|
| Honeywell International Inc. US4385161066 |
184,42 17:25 Uhr |
-1,56%
-2,920
|
| IDEXX Laboratories Inc. US45168D1046 |
488,60 17:25 Uhr |
+0,85%
+4,100
|
| Intel Corp. US4581401001 |
96,83 17:25 Uhr |
+4,68%
+4,330
|
| Intuit Inc. US4612021034 |
262,25 17:25 Uhr |
+0,87%
+2,250
|
| Intuitive Surgical Inc. US46120E6023 |
366,10 17:25 Uhr |
+1,41%
+5,100
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,74 17:25 Uhr |
+3,78%
+0,9750
|
| KLA Corp. US4824801009 |
1.835,80 17:25 Uhr |
+2,43%
+43,60
|
| Kraft Heinz Co., The US5007541064 |
20,09 17:25 Uhr |
+4,90%
+0,9380
|
| Lam Research Corp. US5128073062 |
283,85 17:25 Uhr |
+0,14%
+0,4000
|
| Linde plc IE000S9YS762 |
437,40 08:16 Uhr |
+0,32%
+1,400
|
| Marriott International Inc. US5719032022 |
340,85 17:25 Uhr |
+3,04%
+10,05
|
| Marvell Technology Inc. US5738741041 |
262,25 20:04 Uhr |
-0,08%
-0,2000
|
| Mercadolibre Inc. US58733R1023 |
1.411,00 17:25 Uhr |
+1,15%
+16,00
|
| Meta Platforms Inc. US30303M1027 |
510,20 17:25 Uhr |
-4,58%
-24,50
|
| Microchip Technology Inc. US5950171042 |
80,12 17:25 Uhr |
-1,93%
-1,580
|
| Micron Technology Inc. US5951121038 |
826,40 17:25 Uhr |
+8,62%
+65,60
|
| Microsoft Corp. US5949181045 |
357,15 17:25 Uhr |
-3,12%
-11,50
|
| Mondelez International Inc. US6092071058 |
53,80 17:25 Uhr |
+2,97%
+1,550
|
| Monster Beverage Corp. (NEW) US61174X1090 |
77,29 17:25 Uhr |
+1,75%
+1,330
|
| Netflix Inc. US64110L1061 |
71,30 17:25 Uhr |
+1,35%
+0,9500
|
| NVIDIA Corp. US67066G1040 |
180,44 17:25 Uhr |
-1,49%
-2,720
|
| NXP Semiconductors NV NL0009538784 |
266,00 17:25 Uhr |
-2,24%
-6,100
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,57 17:25 Uhr |
+2,63%
+1,990
|
| Old Dominion Freight Line Inc. US6795801009 |
214,30 17:25 Uhr |
+1,90%
+4,000
|
| Paccar Inc. US6937181088 |
102,92 17:25 Uhr |
+1,70%
+1,720
|
| Palo Alto Networks Inc. US6974351057 |
232,95 17:25 Uhr |
-2,39%
-5,700
|
| Paychex Inc. US7043261079 |
86,67 17:25 Uhr |
+1,39%
+1,190
|
| PayPal Holdings Inc. US70450Y1038 |
35,73 17:25 Uhr |
-0,93%
-0,3350
|
| PepsiCo Inc. US7134481081 |
121,82 17:25 Uhr |
-0,03%
-0,0400
|
| QUALCOMM Inc. US7475251036 |
191,12 17:25 Uhr |
-6,31%
-12,88
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
537,90 17:25 Uhr |
-0,41%
-2,200
|
| Roper Technologies Inc. US7766961061 |
289,60 17:25 Uhr |
+1,58%
+4,500
|
| Ross Stores Inc. US7782961038 |
199,02 17:25 Uhr |
-0,47%
-0,9400
|
| SanDisk Corp. US80004C2008 |
1.440,00 17:25 Uhr |
-2,70%
-40,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
768,00 17:25 Uhr |
-1,79%
-14,00
|
| Shopify Inc. CA82509L1076 |
97,55 17:25 Uhr |
-0,64%
-0,6300
|
| Starbucks Corp. US8552441094 |
82,47 17:25 Uhr |
+1,93%
+1,560
|
| Synopsys Inc. US8716071076 |
412,50 17:25 Uhr |
-2,02%
-8,500
|
| T-Mobile US Inc. US8725901040 |
155,82 17:25 Uhr |
+2,16%
+3,300
|
| Tesla Inc. US88160R1014 |
348,75 17:25 Uhr |
-2,80%
-10,05
|
| Texas Instruments Inc. US8825081040 |
255,30 17:25 Uhr |
-1,92%
-5,000
|
| Thomson Reuters Corp. CA8849038812 |
72,85 17:25 Uhr |
-0,68%
-0,5000
|
| Verisk Analytics Inc. US92345Y1064 |
157,00 17:25 Uhr |
+2,61%
+4,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
386,70 17:25 Uhr |
+1,99%
+7,550
|
| Walmart Inc. US9311421039 |
103,68 17:25 Uhr |
+2,33%
+2,360
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,87 17:25 Uhr |
-1,00%
-0,2300
|
| Western Digital Corp. US9581021055 |
68,15 05.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
124,24 17:25 Uhr |
-2,33%
-2,960
|
| Zscaler Inc. US98980G1022 |
112,46 17:25 Uhr |
-2,58%
-2,980
|
