| Adobe Inc. US00724F1012 |
191,18 08:11 Uhr |
+0,85%
+1,620
|
| Advanced Micro Devices Inc. US0079031078 |
470,50 08:11 Uhr |
-4,68%
-23,10
|
| Airbnb Inc. US0090661010 |
128,58 08:11 Uhr |
-1,61%
-2,100
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
273,30 08:11 Uhr |
+0,29%
+0,8000
|
| Alphabet Inc. US02079K3059 |
321,50 14:33 Uhr |
+1,21%
+3,850
|
| Alphabet Inc. US02079K1079 |
317,00 08:11 Uhr |
+0,65%
+2,050
|
| Amazon.com Inc. US0231351067 |
213,50 08:11 Uhr |
-0,26%
-0,5500
|
| American Electric Power Co.Inc US0255371017 |
117,52 08:11 Uhr |
-1,38%
-1,640
|
| Amgen Inc. US0311621009 |
321,05 08:11 Uhr |
+0,99%
+3,150
|
| Analog Devices Inc. US0326541051 |
334,80 08:11 Uhr |
-2,12%
-7,250
|
| Apple Inc. US0378331005 |
274,05 08:11 Uhr |
0%
0
|
| Applied Materials Inc. US0382221051 |
500,00 08:11 Uhr |
-4,53%
-23,70
|
| ARM Holdings PLC US0420682058 |
273,00 08:11 Uhr |
-5,21%
-15,00
|
| Autodesk Inc. US0527691069 |
181,00 08:11 Uhr |
+0,07%
+0,1200
|
| Automatic Data Processing Inc. US0530151036 |
209,55 08:11 Uhr |
-0,21%
-0,4500
|
| Baker Hughes Co. US05722G1004 |
46,46 08:11 Uhr |
-1,34%
-0,6300
|
| Booking Holdings Inc. US09857L1089 |
157,50 08:11 Uhr |
-2,08%
-3,350
|
| Broadcom Inc. US11135F1012 |
323,00 08:11 Uhr |
-1,30%
-4,250
|
| Cadence Design Systems Inc. US1273871087 |
327,00 08:11 Uhr |
-0,53%
-1,750
|
| Cisco Systems Inc. US17275R1023 |
99,43 08:11 Uhr |
-1,16%
-1,170
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,00 08:11 Uhr |
+0,76%
+0,7000
|
| Comcast Corp. US20030N1019 |
20,45 08:11 Uhr |
-0,34%
-0,0700
|
| Copart Inc. US2172041061 |
25,56 08:11 Uhr |
+0,10%
+0,0250
|
| Costco Wholesale Corp. US22160K1051 |
833,00 08:11 Uhr |
+0,86%
+7,100
|
| Crowdstrike Holdings Inc US22788C1053 |
172,52 08:11 Uhr |
-2,59%
-4,580
|
| CSX Corp. US1264081035 |
42,51 08:11 Uhr |
-1,02%
-0,4400
|
| Datadog Inc. US23804L1035 |
222,00 08:11 Uhr |
-2,42%
-5,500
|
| DexCom Inc. US2521311074 |
62,80 08:11 Uhr |
+1,29%
+0,8000
|
| Diamondback Energy Inc. US25278X1090 |
152,16 08:11 Uhr |
+0,71%
+1,080
|
| Electronic Arts Inc. US2855121099 |
178,50 08:11 Uhr |
-0,56%
-1,0000
|
| Exelon Corp. US30161N1019 |
40,87 08:11 Uhr |
-0,79%
-0,3250
|
| Fastenal Co. US3119001044 |
42,14 08:11 Uhr |
+1,01%
+0,4200
|
| Ferrovial N.V. NL0015001FS8 |
59,24 08:11 Uhr |
+0,07%
+0,0400
|
| Fortinet Inc. US34959E1091 |
141,32 08:11 Uhr |
-0,77%
-1,100
|
| GE Healthcare Technologies Inc US36266G1076 |
56,74 08:11 Uhr |
+0,87%
+0,4900
|
| Gilead Sciences Inc. US3755581036 |
113,76 08:11 Uhr |
+0,89%
+1,0000
|
| Honeywell International Inc. US4385162056 |
199,02 08:11 Uhr |
+1,80%
+3,520
|
| IDEXX Laboratories Inc. US45168D1046 |
492,00 08:11 Uhr |
+1,11%
+5,400
|
| Intel Corp. US4581401001 |
103,56 08:11 Uhr |
-5,10%
-5,560
|
| Intuit Inc. US4612021034 |
237,00 08:11 Uhr |
+1,33%
+3,100
|
| Intuitive Surgical Inc. US46120E6023 |
379,65 08:11 Uhr |
+1,78%
+6,650
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,73 08:11 Uhr |
-1,12%
-0,3150
|
| KLA Corp. US4824801009 |
196,02 08:11 Uhr |
-5,44%
-11,28
|
| Kraft Heinz Co., The US5007541064 |
21,71 08:11 Uhr |
+0,74%
+0,1600
|
| Lam Research Corp. US5128073062 |
297,00 08:02 Uhr |
-4,85%
-15,15
|
| Linde plc IE000S9YS762 |
469,40 08:16 Uhr |
-0,47%
-2,200
|
| Marriott International Inc. US5719032022 |
332,05 08:11 Uhr |
+1,68%
+5,500
|
| Marvell Technology Inc. US5738741041 |
210,50 09:38 Uhr |
-5,84%
-13,05
|
| Mercadolibre Inc. US58733R1023 |
1.572,00 08:11 Uhr |
-0,09%
-1,400
|
| Meta Platforms Inc. US30303M1027 |
523,00 08:11 Uhr |
+1,00%
+5,200
|
| Microchip Technology Inc. US5950171042 |
75,48 08:11 Uhr |
-2,93%
-2,280
|
| Micron Technology Inc. US5951121038 |
811,80 11:01 Uhr |
-7,40%
-64,90
|
| Microsoft Corp. US5949181045 |
344,15 13:09 Uhr |
+1,79%
+6,050
|
| Mondelez International Inc. US6092071058 |
52,01 08:11 Uhr |
+0,70%
+0,3600
|
| Monster Beverage Corp. (NEW) US61174X1090 |
84,87 08:11 Uhr |
+0,38%
+0,3200
|
| Netflix Inc. US64110L1061 |
67,29 11:06 Uhr |
+0,64%
+0,4300
|
| NVIDIA Corp. US67066G1040 |
169,54 08:11 Uhr |
-1,19%
-2,040
|
| NXP Semiconductors NV NL0009538784 |
240,45 08:11 Uhr |
-3,16%
-7,850
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,31 08:11 Uhr |
-0,60%
-0,4400
|
| Old Dominion Freight Line Inc. US6795801009 |
188,54 08:11 Uhr |
-0,71%
-1,340
|
| Paccar Inc. US6937181088 |
109,66 08:11 Uhr |
+1,46%
+1,580
|
| Palo Alto Networks Inc. US6974351057 |
313,70 08:11 Uhr |
+0,38%
+1,200
|
| Paychex Inc. US7043261079 |
92,21 08:11 Uhr |
-0,40%
-0,3700
|
| PayPal Holdings Inc. US70450Y1038 |
39,35 08:11 Uhr |
+0,34%
+0,1350
|
| PepsiCo Inc. US7134481081 |
126,02 08:11 Uhr |
+1,51%
+1,880
|
| QUALCOMM Inc. US7475251036 |
158,76 08:11 Uhr |
-3,72%
-6,140
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
568,00 08:11 Uhr |
+0,92%
+5,200
|
| Roper Technologies Inc. US7766961061 |
318,00 08:11 Uhr |
+0,28%
+0,9000
|
| Ross Stores Inc. US7782961038 |
184,24 08:11 Uhr |
-0,92%
-1,720
|
| SanDisk Corp. US80004C2008 |
1.440,00 08:11 Uhr |
-4,64%
-70,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
736,00 08:11 Uhr |
-2,90%
-22,00
|
| Shopify Inc. CA82509L1076 |
105,00 08:11 Uhr |
-0,49%
-0,5200
|
| Space Exploration Techs. Corp. US84615Q1031 |
138,14 11:11 Uhr |
-1,41%
-1,980
|
| Starbucks Corp. US8552441094 |
89,12 08:11 Uhr |
+1,40%
+1,230
|
| Synopsys Inc. US8716071076 |
383,00 08:11 Uhr |
-1,16%
-4,500
|
| T-Mobile US Inc. US8725901040 |
159,28 08:11 Uhr |
+0,70%
+1,100
|
| Tesla Inc. US88160R1014 |
362,15 08:11 Uhr |
+0,85%
+3,050
|
| Texas Instruments Inc. US8825081040 |
259,00 08:11 Uhr |
-2,06%
-5,450
|
| Thomson Reuters Corp. CA8849038812 |
76,45 08:11 Uhr |
-0,52%
-0,4000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
454,00 08:11 Uhr |
-0,96%
-4,400
|
| Walmart Inc. US9311421039 |
97,11 08:11 Uhr |
+1,24%
+1,190
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,01 08:11 Uhr |
-0,30%
-0,0700
|
| Western Digital Corp. US9581021055 |
68,15 06.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
121,02 08:11 Uhr |
+3,15%
+3,700
|
