| Adobe Inc. US00724F1012 |
281,90 17:25 Uhr |
-1,19%
-3,400
|
| Advanced Micro Devices Inc. US0079031078 |
177,90 17:25 Uhr |
-0,01%
-0,0200
|
| Airbnb Inc. US0090661010 |
118,86 17:25 Uhr |
-1,00%
-1,200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
319,50 21:41 Uhr |
-8,74%
-30,60
|
| Alphabet Inc. US02079K3059 |
282,95 20:25 Uhr |
-0,26%
-0,7500
|
| Alphabet Inc. US02079K1079 |
283,50 20:10 Uhr |
-0,37%
-1,050
|
| Amazon.com Inc. US0231351067 |
212,00 17:25 Uhr |
+0,09%
+0,2000
|
| American Electric Power Co.Inc US0255371017 |
99,40 17:25 Uhr |
-0,40%
-0,4000
|
| Amgen Inc. US0311621009 |
278,20 20:52 Uhr |
-1,70%
-4,800
|
| Analog Devices Inc. US0326541051 |
252,40 17:25 Uhr |
-2,45%
-6,350
|
| Apple Inc. US0378331005 |
222,85 17:25 Uhr |
+0,63%
+1,400
|
| Applied Materials Inc. US0382221051 |
262,15 17:25 Uhr |
+3,60%
+9,100
|
| ARM Holdings PLC US0420682058 |
94,50 17:25 Uhr |
-1,15%
-1,100
|
| Autodesk Inc. US0527691069 |
237,80 17:25 Uhr |
+0,59%
+1,400
|
| Automatic Data Processing Inc. US0530151036 |
225,10 17:25 Uhr |
-2,00%
-4,600
|
| Baker Hughes Co. US05722G1004 |
42,05 17:25 Uhr |
-2,84%
-1,230
|
| Booking Holdings Inc. US09857L1089 |
4.631,00 17:25 Uhr |
-0,96%
-45,00
|
| Broadcom Inc. US11135F1012 |
299,80 17:25 Uhr |
+1,11%
+3,300
|
| Cadence Design Systems Inc. US1273871087 |
278,75 17:25 Uhr |
+0,50%
+1,400
|
| Charter Communications Inc. US16119P1084 |
178,24 17:25 Uhr |
+0,29%
+0,5200
|
| Cisco Systems Inc. US17275R1023 |
63,04 17:25 Uhr |
-0,54%
-0,3400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,10 17:25 Uhr |
-0,66%
-0,5000
|
| Cognizant Technology Sol.Corp. US1924461023 |
73,19 17:25 Uhr |
-0,42%
-0,3100
|
| Comcast Corp. US20030N1019 |
24,91 17:25 Uhr |
+2,83%
+0,6850
|
| Copart Inc. US2172041061 |
34,18 17:25 Uhr |
+0,49%
+0,1650
|
| Costco Wholesale Corp. US22160K1051 |
801,10 17:25 Uhr |
+1,12%
+8,900
|
| Crowdstrike Holdings Inc US22788C1053 |
397,55 17:25 Uhr |
-1,00%
-4,000
|
| CSX Corp. US1264081035 |
29,92 17:25 Uhr |
-0,45%
-0,1350
|
| Datadog Inc. US23804L1035 |
108,50 17:25 Uhr |
-1,58%
-1,740
|
| DexCom Inc. US2521311074 |
61,02 17:25 Uhr |
+5,50%
+3,180
|
| Diamondback Energy Inc. US25278X1090 |
127,00 17:25 Uhr |
-0,08%
-0,1000
|
| Electronic Arts Inc. US2855121099 |
174,78 17:25 Uhr |
-0,39%
-0,6800
|
| Exelon Corp. US30161N1019 |
37,10 17:25 Uhr |
-0,28%
-0,1050
|
| Fastenal Co. US3119001044 |
35,91 17:25 Uhr |
-0,37%
-0,1350
|
| Ferrovial SE NL0015001FS8 |
57,44 17:25 Uhr |
+1,27%
+0,7200
|
| Fortinet Inc. US34959E1091 |
67,13 17:25 Uhr |
-0,33%
-0,2200
|
| GE Healthcare Technologies Inc US36266G1076 |
73,58 17:25 Uhr |
-1,10%
-0,8200
|
| Gilead Sciences Inc. US3755581036 |
103,10 17:25 Uhr |
-0,98%
-1,020
|
| Honeywell International Inc. US4385161066 |
177,48 17:25 Uhr |
+0,25%
+0,4400
|
| IDEXX Laboratories Inc. US45168D1046 |
611,60 17:25 Uhr |
-0,03%
-0,2000
|
| Intel Corp. US4581401001 |
38,34 17:25 Uhr |
-2,28%
-0,8950
|
| Intuit Inc. US4612021034 |
546,80 17:25 Uhr |
-0,83%
-4,600
|
| Intuitive Surgical Inc. US46120E6023 |
487,15 17:25 Uhr |
-2,46%
-12,30
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,69 17:25 Uhr |
-0,48%
-0,1150
|
| KLA Corp. US4824801009 |
1.209,20 17:25 Uhr |
+1,14%
+13,60
|
| Kraft Heinz Co., The US5007541064 |
20,18 17:25 Uhr |
-0,10%
-0,0200
|
| Lam Research Corp. US5128073062 |
189,14 20:15 Uhr |
+1,83%
+3,400
|
| Linde plc IE000S9YS762 |
378,20 14:58 Uhr |
+0,37%
+1,400
|
| Marriott International Inc. US5719032022 |
277,25 17:25 Uhr |
-1,82%
-5,150
|
| Marvell Technology Inc. US5738741041 |
71,34 17:25 Uhr |
-0,63%
-0,4500
|
| Mercadolibre Inc. US58733R1023 |
1.841,00 17:25 Uhr |
-1,52%
-28,40
|
| Meta Platforms Inc. US30303M1027 |
550,00 21:51 Uhr |
-2,19%
-12,30
|
| Microchip Technology Inc. US5950171042 |
63,21 17:25 Uhr |
-1,54%
-0,9900
|
| Micron Technology Inc. US5951121038 |
295,75 20:53 Uhr |
+1,11%
+3,250
|
| Microsoft Corp. US5949181045 |
410,50 17:25 Uhr |
+0,22%
+0,9000
|
| Mondelez International Inc. US6092071058 |
47,14 17:25 Uhr |
+1,37%
+0,6350
|
| Monster Beverage Corp. (NEW) US61174X1090 |
66,55 17:25 Uhr |
+0,36%
+0,2400
|
| Netflix Inc. US64110L1061 |
77,08 17:25 Uhr |
+1,00%
+0,7600
|
| NVIDIA Corp. US67066G1040 |
160,16 20:17 Uhr |
+0,60%
+0,9600
|
| NXP Semiconductors NV NL0009538784 |
205,00 17:25 Uhr |
-0,49%
-1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,80 17:25 Uhr |
+1,69%
+1,360
|
| Old Dominion Freight Line Inc. US6795801009 |
147,90 17:25 Uhr |
+1,09%
+1,600
|
| Paccar Inc. US6937181088 |
100,80 17:25 Uhr |
-0,49%
-0,5000
|
| Palo Alto Networks Inc. US6974351057 |
160,96 20:14 Uhr |
-0,54%
-0,8800
|
| Paychex Inc. US7043261079 |
97,18 17:25 Uhr |
-1,18%
-1,160
|
| PayPal Holdings Inc. US70450Y1038 |
49,13 17:25 Uhr |
-0,91%
-0,4500
|
| PepsiCo Inc. US7134481081 |
120,20 17:25 Uhr |
+0,02%
+0,0200
|
| QUALCOMM Inc. US7475251036 |
147,14 17:25 Uhr |
-4,03%
-6,180
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
671,80 17:25 Uhr |
-2,61%
-18,00
|
| Roper Technologies Inc. US7766961061 |
371,10 17:25 Uhr |
-0,30%
-1,100
|
| Ross Stores Inc. US7782961038 |
164,24 17:25 Uhr |
-0,12%
-0,2000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
263,75 17:25 Uhr |
+3,15%
+8,050
|
| Shopify Inc. CA82509L1076 |
141,18 17:25 Uhr |
-1,05%
-1,500
|
| Starbucks Corp. US8552441094 |
76,91 17:25 Uhr |
+1,49%
+1,130
|
| Synopsys Inc. US8716071076 |
455,50 17:25 Uhr |
+1,66%
+7,450
|
| T-Mobile US Inc. US8725901040 |
170,96 17:25 Uhr |
-0,80%
-1,380
|
| Tesla Inc. US88160R1014 |
383,95 17:25 Uhr |
+0,76%
+2,900
|
| Texas Instruments Inc. US8825081040 |
162,00 17:25 Uhr |
-0,52%
-0,8400
|
| Thomson Reuters Corp. CA8849038085 |
110,75 17:25 Uhr |
+0,96%
+1,050
|
| Verisk Analytics Inc. US92345Y1064 |
192,35 17:25 Uhr |
+0,21%
+0,4000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
393,90 17:25 Uhr |
-2,78%
-11,25
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,30 17:25 Uhr |
-1,68%
-0,4150
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
179,12 17:25 Uhr |
-0,14%
-0,2600
|
| Zscaler Inc. US98980G1022 |
183,96 17:25 Uhr |
-1,35%
-2,520
|
