NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 208,80 02.04.2026 +0,34% +0,7000
Advanced Micro Devices Inc. US0079031078 185,82 02.04.2026 +1,57% +2,880
Airbnb Inc. US0090661010 108,48 02.04.2026 -0,39% -0,4200
Alnylam Pharmaceuticals Inc US02043Q1076 276,40 02.04.2026 -2,47% -7,000
Alphabet Inc. US02079K3059 256,00 02.04.2026 +0,08% +0,2000
Alphabet Inc. US02079K1079 254,15 02.04.2026 +0,10% +0,2500
Amazon.com Inc. US0231351067 181,98 02.04.2026 -0,31% -0,5600
American Electric Power Co.Inc US0255371017 114,50 02.04.2026 +1,78% +2,000
Amgen Inc. US0311621009 302,75 02.04.2026 -0,30% -0,9000
Analog Devices Inc. US0326541051 274,70 02.04.2026 -1,68% -4,700
Apple Inc. US0378331005 220,60 02.04.2026 +0,85% +1,850
Applied Materials Inc. US0382221051 302,45 02.04.2026 -1,58% -4,850
ARM Holdings PLC US0420682058 127,60 02.04.2026 -3,19% -4,200
Autodesk Inc. US0527691069 206,55 02.04.2026 +0,51% +1,050
Automatic Data Processing Inc. US0530151036 174,98 02.04.2026 +0,56% +0,9800
Baker Hughes Co. US05722G1004 52,35 02.04.2026 +1,41% +0,7300
Booking Holdings Inc. US09857L1089 3.611,00 02.04.2026 -0,77% -28,00
Broadcom Inc. US11135F1012 270,60 02.04.2026 +0,32% +0,8500
Cadence Design Systems Inc. US1273871087 239,95 02.04.2026 -0,54% -1,300
Charter Communications Inc. US16119P1084 188,62 02.04.2026 +3,47% +6,320
Cisco Systems Inc. US17275R1023 68,34 02.04.2026 +0,77% +0,5200
Coca-Cola Europacific Pa. PLC GB00BDCPN049 79,80 02.04.2026 +1,66% +1,300
Cognizant Technology Sol.Corp. US1924461023 53,61 02.04.2026 +1,30% +0,6900
Comcast Corp. US20030N1019 24,19 02.04.2026 +0,65% +0,1550
Copart Inc. US2172041061 28,62 02.04.2026 -0,28% -0,0800
Costco Wholesale Corp. US22160K1051 870,50 02.04.2026 +1,53% +13,10
Crowdstrike Holdings Inc US22788C1053 343,20 02.04.2026 +1,39% +4,700
CSX Corp. US1264081035 35,50 02.04.2026 -1,00% -0,3600
Datadog Inc. US23804L1035 104,60 02.04.2026 +0,85% +0,8800
DexCom Inc. US2521311074 53,82 02.04.2026 -0,48% -0,2600
Diamondback Energy Inc. US25278X1090 169,50 02.04.2026 +3,11% +5,120
Electronic Arts Inc. US2855121099 176,14 02.04.2026 +0,55% +0,9600
Exelon Corp. US30161N1019 42,59 02.04.2026 +2,23% +0,9300
Fastenal Co. US3119001044 40,56 02.04.2026 +1,06% +0,4250
Ferrovial SE NL0015001FS8 57,28 02.04.2026 -0,21% -0,1200
Fortinet Inc. US34959E1091 70,67 02.04.2026 +0,31% +0,2200
GE Healthcare Technologies Inc US36266G1076 61,62 02.04.2026 +0,07% +0,0400
Gilead Sciences Inc. US3755581036 120,94 02.04.2026 +0,75% +0,9000
Honeywell International Inc. US4385161066 198,10 02.04.2026 +1,15% +2,260
IDEXX Laboratories Inc. US45168D1046 487,60 02.04.2026 +0,21% +1,0000
Intel Corp. US4581401001 42,98 02.04.2026 +3,11% +1,295
Intuit Inc. US4612021034 370,95 02.04.2026 +1,67% +6,100
Intuitive Surgical Inc. US46120E6023 398,55 02.04.2026 -0,62% -2,500
Keurig Dr Pepper Inc. US49271V1008 21,83 02.04.2026 -1,80% -0,4000
KLA Corp. US4824801009 1.305,00 02.04.2026 -1,02% -13,40
Kraft Heinz Co., The US5007541064 19,62 02.04.2026 +2,41% +0,4620
Lam Research Corp. US5128073062 188,44 02.04.2026 -1,96% -3,760
Linde plc IE000S9YS762 420,40 02.04.2026 -2,37% -10,20
Marriott International Inc. US5719032022 287,05 02.04.2026 +1,41% +4,000
Marvell Technology Inc. US5738741041 92,06 02.04.2026 +0,84% +0,7700
Mercadolibre Inc. US58733R1023 1.488,40 02.04.2026 +1,20% +17,60
Meta Platforms Inc. US30303M1027 494,50 02.04.2026 -1,38% -6,900
Microchip Technology Inc. US5950171042 56,05 02.04.2026 -1,63% -0,9300
Micron Technology Inc. US5951121038 314,10 02.04.2026 -1,95% -6,250
Microsoft Corp. US5949181045 320,75 02.04.2026 +0,33% +1,050
Mondelez International Inc. US6092071058 49,54 02.04.2026 +0,71% +0,3500
Monster Beverage Corp. (NEW) US61174X1090 62,42 02.04.2026 -0,57% -0,3600
Netflix Inc. US64110L1061 84,53 02.04.2026 +3,29% +2,690
NVIDIA Corp. US67066G1040 152,82 02.04.2026 +0,39% +0,6000
NXP Semiconductors NV NL0009538784 166,50 02.04.2026 -2,06% -3,500
O’Reilly Automotive Inc.[New] US67103H1077 79,34 02.04.2026 -0,40% -0,3200
Old Dominion Freight Line Inc. US6795801009 173,80 02.04.2026 +0,61% +1,050
Paccar Inc. US6937181088 101,30 02.04.2026 +0,34% +0,3400
Palo Alto Networks Inc. US6974351057 140,14 02.04.2026 +1,68% +2,320
Paychex Inc. US7043261079 79,05 02.04.2026 +0,10% +0,0800
PayPal Holdings Inc. US70450Y1038 38,95 02.04.2026 +1,47% +0,5650
PepsiCo Inc. US7134481081 134,46 02.04.2026 +1,43% +1,900
QUALCOMM Inc. US7475251036 109,44 02.04.2026 -1,85% -2,060
Regeneron Pharmaceuticals Inc. US75886F1075 649,00 02.04.2026 -2,76% -18,40
Roper Technologies Inc. US7766961061 310,40 02.04.2026 +1,44% +4,400
Ross Stores Inc. US7782961038 190,18 02.04.2026 +0,30% +0,5600
Seagate Technolog.Holdings PLC IE00BKVD2N49 368,20 02.04.2026 +0,55% +2,000
Shopify Inc. CA82509L1076 102,68 02.04.2026 -0,23% -0,2400
Starbucks Corp. US8552441094 78,70 02.04.2026 +0,87% +0,6800
Synopsys Inc. US8716071076 342,85 02.04.2026 -0,72% -2,500
T-Mobile US Inc. US8725901040 175,46 02.04.2026 +0,92% +1,600
Tesla Inc. US88160R1014 316,85 02.04.2026 -3,50% -11,50
Texas Instruments Inc. US8825081040 167,96 02.04.2026 -0,64% -1,080
Thomson Reuters Corp. CA8849038085 77,08 02.04.2026 +0,65% +0,5000
Verisk Analytics Inc. US92345Y1064 158,40 02.04.2026 -1,00% -1,600
Vertex Pharmaceuticals Inc. US92532F1003 380,60 02.04.2026 -1,98% -7,700
Walmart Inc. US9311421039 108,12 02.04.2026 +1,12% +1,200
WARNER BROS. DISCOVERY INC. US9344231041 23,70 02.04.2026 -0,75% -0,1800
Western Digital Corp. US9581021055 68,15 02.04.2026 0% 0
Workday Inc. US98138H1014 113,16 02.04.2026 +2,00% +2,220
Zscaler Inc. US98980G1022 119,34 02.04.2026 +1,12% +1,320

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa