| Adobe Inc. US00724F1012 |
210,40 17:25 Uhr |
+3,93%
+7,950
|
| Advanced Micro Devices Inc. US0079031078 |
373,60 17:25 Uhr |
-3,55%
-13,75
|
| Airbnb Inc. US0090661010 |
114,18 17:25 Uhr |
-0,49%
-0,5600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
248,80 17:25 Uhr |
-0,99%
-2,500
|
| Alphabet Inc. US02079K3059 |
341,95 17:25 Uhr |
-0,41%
-1,400
|
| Alphabet Inc. US02079K1079 |
338,60 17:25 Uhr |
+0,22%
+0,7500
|
| Amazon.com Inc. US0231351067 |
226,35 17:25 Uhr |
-1,27%
-2,900
|
| American Electric Power Co.Inc US0255371017 |
108,20 17:25 Uhr |
-0,95%
-1,040
|
| Amgen Inc. US0311621009 |
281,50 17:25 Uhr |
-2,22%
-6,400
|
| Analog Devices Inc. US0326541051 |
360,55 17:25 Uhr |
-1,61%
-5,900
|
| Apple Inc. US0378331005 |
259,95 17:25 Uhr |
+1,44%
+3,700
|
| Applied Materials Inc. US0382221051 |
372,80 17:25 Uhr |
-2,32%
-8,850
|
| ARM Holdings PLC US0420682058 |
182,40 17:25 Uhr |
-4,00%
-7,600
|
| Autodesk Inc. US0527691069 |
202,60 17:25 Uhr |
+0,95%
+1,900
|
| Automatic Data Processing Inc. US0530151036 |
184,06 17:25 Uhr |
+2,77%
+4,960
|
| Baker Hughes Co. US05722G1004 |
55,44 17:25 Uhr |
+0,51%
+0,2800
|
| Booking Holdings Inc. US09857L1089 |
132,55 17:25 Uhr |
-1,19%
-1,600
|
| Broadcom Inc. US11135F1012 |
365,75 17:25 Uhr |
-1,23%
-4,550
|
| Cadence Design Systems Inc. US1273871087 |
300,85 17:25 Uhr |
-0,36%
-1,100
|
| Charter Communications Inc. US16119P1084 |
122,92 17:25 Uhr |
-5,78%
-7,540
|
| Cisco Systems Inc. US17275R1023 |
100,64 17:25 Uhr |
+0,52%
+0,5200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,70 08:03 Uhr |
-1,67%
-1,300
|
| Cognizant Technology Sol.Corp. US1924461023 |
40,52 17:25 Uhr |
+2,25%
+0,8900
|
| Comcast Corp. US20030N1019 |
21,47 17:25 Uhr |
-1,76%
-0,3850
|
| Copart Inc. US2172041061 |
28,19 17:25 Uhr |
-0,46%
-0,1300
|
| Costco Wholesale Corp. US22160K1051 |
899,50 17:25 Uhr |
+1,80%
+15,90
|
| Crowdstrike Holdings Inc US22788C1053 |
504,20 17:25 Uhr |
+2,23%
+11,00
|
| CSX Corp. US1264081035 |
39,33 17:25 Uhr |
+1,58%
+0,6100
|
| Datadog Inc. US23804L1035 |
177,60 17:25 Uhr |
+1,72%
+3,000
|
| DexCom Inc. US2521311074 |
53,60 17:25 Uhr |
+7,85%
+3,900
|
| Diamondback Energy Inc. US25278X1090 |
174,80 17:25 Uhr |
+2,74%
+4,660
|
| Electronic Arts Inc. US2855121099 |
172,00 17:25 Uhr |
+0,58%
+1,0000
|
| Exelon Corp. US30161N1019 |
37,63 17:25 Uhr |
-0,56%
-0,2100
|
| Fastenal Co. US3119001044 |
37,37 17:25 Uhr |
-0,32%
-0,1200
|
| Ferrovial N.V. NL0015001FS8 |
57,88 17:25 Uhr |
-1,46%
-0,8600
|
| Fortinet Inc. US34959E1091 |
105,04 17:25 Uhr |
+2,06%
+2,120
|
| GE Healthcare Technologies Inc US36266G1076 |
52,99 17:25 Uhr |
-1,06%
-0,5700
|
| Gilead Sciences Inc. US3755581036 |
111,78 17:25 Uhr |
-1,71%
-1,940
|
| Honeywell International Inc. US4385161066 |
183,02 17:25 Uhr |
-1,90%
-3,540
|
| IDEXX Laboratories Inc. US45168D1046 |
458,20 17:25 Uhr |
+0,33%
+1,500
|
| Intel Corp. US4581401001 |
93,20 17:25 Uhr |
-6,65%
-6,640
|
| Intuit Inc. US4612021034 |
338,25 17:25 Uhr |
+3,42%
+11,20
|
| Intuitive Surgical Inc. US46120E6023 |
366,05 17:25 Uhr |
-0,61%
-2,250
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,86 17:25 Uhr |
-0,24%
-0,0600
|
| KLA Corp. US4824801009 |
1.571,20 17:25 Uhr |
-2,77%
-44,80
|
| Kraft Heinz Co., The US5007541064 |
19,91 17:25 Uhr |
-1,24%
-0,2500
|
| Lam Research Corp. US5128073062 |
244,90 17:25 Uhr |
-4,37%
-11,20
|
| Linde plc IE000S9YS762 |
434,80 08:16 Uhr |
+0,46%
+2,000
|
| Marriott International Inc. US5719032022 |
303,55 17:25 Uhr |
-0,10%
-0,3000
|
| Marvell Technology Inc. US5738741041 |
154,36 17:25 Uhr |
-2,89%
-4,600
|
| Mercadolibre Inc. US58733R1023 |
1.333,60 19:54 Uhr |
-3,70%
-51,20
|
| Meta Platforms Inc. US30303M1027 |
528,40 17:25 Uhr |
-0,83%
-4,400
|
| Microchip Technology Inc. US5950171042 |
80,98 17:25 Uhr |
-1,56%
-1,280
|
| Micron Technology Inc. US5951121038 |
633,00 18:46 Uhr |
-6,77%
-46,00
|
| Microsoft Corp. US5949181045 |
364,60 17:25 Uhr |
+3,54%
+12,45
|
| Mondelez International Inc. US6092071058 |
52,03 17:25 Uhr |
-0,97%
-0,5100
|
| Monster Beverage Corp. (NEW) US61174X1090 |
75,25 17:25 Uhr |
+3,05%
+2,230
|
| Netflix Inc. US64110L1061 |
74,92 17:25 Uhr |
-0,07%
-0,0500
|
| NVIDIA Corp. US67066G1040 |
197,88 20:19 Uhr |
-2,18%
-4,420
|
| NXP Semiconductors NV NL0009538784 |
250,45 17:25 Uhr |
-1,13%
-2,850
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,83 17:25 Uhr |
0%
0
|
| Old Dominion Freight Line Inc. US6795801009 |
172,62 17:25 Uhr |
+1,67%
+2,840
|
| Paccar Inc. US6937181088 |
95,60 17:25 Uhr |
-0,96%
-0,9300
|
| Palo Alto Networks Inc. US6974351057 |
205,80 17:25 Uhr |
+1,13%
+2,300
|
| Paychex Inc. US7043261079 |
78,39 17:25 Uhr |
+1,45%
+1,120
|
| PayPal Holdings Inc. US70450Y1038 |
38,60 17:25 Uhr |
-0,53%
-0,2050
|
| PepsiCo Inc. US7134481081 |
128,22 17:25 Uhr |
+0,28%
+0,3600
|
| QUALCOMM Inc. US7475251036 |
173,92 17:25 Uhr |
+0,16%
+0,2800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
599,00 17:25 Uhr |
-2,57%
-15,80
|
| Roper Technologies Inc. US7766961061 |
276,30 17:25 Uhr |
+0,91%
+2,500
|
| Ross Stores Inc. US7782961038 |
183,88 17:25 Uhr |
+0,55%
+1,0000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
680,00 17:25 Uhr |
-2,86%
-20,00
|
| Shopify Inc. CA82509L1076 |
86,12 17:25 Uhr |
+4,17%
+3,450
|
| Starbucks Corp. US8552441094 |
91,37 17:25 Uhr |
-0,93%
-0,8600
|
| Synopsys Inc. US8716071076 |
424,50 17:25 Uhr |
-2,86%
-12,50
|
| T-Mobile US Inc. US8725901040 |
161,62 17:25 Uhr |
+0,10%
+0,1600
|
| Tesla Inc. US88160R1014 |
365,80 17:25 Uhr |
-4,55%
-17,45
|
| Texas Instruments Inc. US8825081040 |
262,50 17:25 Uhr |
-0,91%
-2,400
|
| Thomson Reuters Corp. CA8849038812 |
69,45 17:25 Uhr |
+1,68%
+1,150
|
| Verisk Analytics Inc. US92345Y1064 |
139,00 17:25 Uhr |
+2,96%
+4,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
379,45 17:25 Uhr |
-2,32%
-9,000
|
| Walmart Inc. US9311421039 |
113,46 17:25 Uhr |
+0,42%
+0,4800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,24 17:25 Uhr |
-0,21%
-0,0500
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
106,14 17:25 Uhr |
+3,49%
+3,580
|
| Zscaler Inc. US98980G1022 |
136,36 17:25 Uhr |
+2,37%
+3,160
|
