NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 205,80 17:25 Uhr -0,58% -1,200
Advanced Micro Devices Inc. US0079031078 446,40 17:25 Uhr +6,10% +25,65
Airbnb Inc. US0090661010 112,88 17:25 Uhr -2,01% -2,320
Alnylam Pharmaceuticals Inc US02043Q1076 258,20 17:25 Uhr +1,77% +4,500
Alphabet Inc. US02079K3059 334,30 17:25 Uhr -0,73% -2,450
Alphabet Inc. US02079K1079 330,75 17:25 Uhr -0,71% -2,350
Amazon.com Inc. US0231351067 231,35 17:25 Uhr -0,84% -1,950
American Electric Power Co.Inc US0255371017 109,14 17:25 Uhr -2,61% -2,920
Amgen Inc. US0311621009 287,05 17:25 Uhr -1,86% -5,450
Analog Devices Inc. US0326541051 357,25 17:25 Uhr +1,28% +4,500
Apple Inc. US0378331005 267,55 17:25 Uhr -0,17% -0,4500
Applied Materials Inc. US0382221051 391,90 18:46 Uhr +2,59% +9,900
ARM Holdings PLC US0420682058 298,50 18:54 Uhr +13,71% +36,00
Autodesk Inc. US0527691069 205,35 17:25 Uhr +0,02% +0,0500
Automatic Data Processing Inc. US0530151036 188,36 17:25 Uhr +0,30% +0,5600
Baker Hughes Co. US05722G1004 55,10 17:25 Uhr +1,53% +0,8300
Booking Holdings Inc. US09857L1089 144,95 17:25 Uhr -0,72% -1,050
Broadcom Inc. US11135F1012 363,05 17:25 Uhr +0,71% +2,550
Cadence Design Systems Inc. US1273871087 318,30 17:25 Uhr -0,86% -2,750
Charter Communications Inc. US16119P1084 126,20 17:25 Uhr -1,07% -1,360
Cisco Systems Inc. US17275R1023 102,16 17:25 Uhr -0,43% -0,4400
Coca-Cola Europacific Pa. PLC GB00BDCPN049 79,20 17:25 Uhr -2,70% -2,200
Cognizant Technology Sol.Corp. US1924461023 46,19 17:25 Uhr +1,68% +0,7650
Comcast Corp. US20030N1019 21,49 17:25 Uhr -1,94% -0,4250
Copart Inc. US2172041061 28,27 17:25 Uhr -1,96% -0,5650
Costco Wholesale Corp. US22160K1051 855,50 17:25 Uhr -1,06% -9,200
Crowdstrike Holdings Inc US22788C1053 573,30 18:03 Uhr +4,12% +22,70
CSX Corp. US1264081035 39,45 17:25 Uhr -2,27% -0,9150
Datadog Inc. US23804L1035 193,60 17:25 Uhr +0,31% +0,6000
DexCom Inc. US2521311074 61,40 17:25 Uhr -0,32% -0,2000
Diamondback Energy Inc. US25278X1090 166,60 17:25 Uhr +0,01% +0,0200
Electronic Arts Inc. US2855121099 172,00 17:25 Uhr -0,58% -1,0000
Exelon Corp. US30161N1019 39,27 17:25 Uhr -0,80% -0,3150
Fastenal Co. US3119001044 38,22 17:25 Uhr -0,31% -0,1200
Ferrovial N.V. NL0015001FS8 58,56 17:25 Uhr -1,48% -0,8800
Fortinet Inc. US34959E1091 110,44 17:25 Uhr +1,01% +1,100
GE Healthcare Technologies Inc US36266G1076 54,12 17:25 Uhr -1,99% -1,100
Gilead Sciences Inc. US3755581036 115,02 17:25 Uhr -0,91% -1,060
Honeywell International Inc. US4385161066 198,12 17:25 Uhr -0,76% -1,520
IDEXX Laboratories Inc. US45168D1046 483,50 17:25 Uhr +0,88% +4,200
Intel Corp. US4581401001 104,08 17:25 Uhr +2,38% +2,420
Intuit Inc. US4612021034 269,75 17:25 Uhr +0,52% +1,400
Intuitive Surgical Inc. US46120E6023 360,80 17:25 Uhr -1,58% -5,800
Keurig Dr Pepper Inc. US49271V1008 25,86 17:25 Uhr -1,05% -0,2750
KLA Corp. US4824801009 1.663,80 17:25 Uhr -1,09% -18,40
Kraft Heinz Co., The US5007541064 21,05 17:25 Uhr -0,38% -0,0800
Lam Research Corp. US5128073062 273,75 17:25 Uhr +0,62% +1,700
Linde plc IE000S9YS762 436,80 08:16 Uhr -1,44% -6,400
Marriott International Inc. US5719032022 330,75 17:25 Uhr +0,55% +1,800
Marvell Technology Inc. US5738741041 167,44 17:25 Uhr -1,52% -2,580
Mercadolibre Inc. US58733R1023 1.460,40 17:25 Uhr -0,27% -4,000
Meta Platforms Inc. US30303M1027 543,50 17:25 Uhr +2,92% +15,40
Microchip Technology Inc. US5950171042 83,08 17:25 Uhr +1,01% +0,8300
Micron Technology Inc. US5951121038 805,70 17:25 Uhr +4,54% +35,00
Microsoft Corp. US5949181045 364,65 17:25 Uhr +2,62% +9,300
Mondelez International Inc. US6092071058 53,42 17:25 Uhr -0,26% -0,1400
Monster Beverage Corp. (NEW) US61174X1090 75,94 17:25 Uhr -1,15% -0,8800
Netflix Inc. US64110L1061 73,57 17:25 Uhr -3,03% -2,300
NVIDIA Corp. US67066G1040 182,72 17:25 Uhr +1,33% +2,400
NXP Semiconductors NV NL0009538784 286,60 17:25 Uhr +1,49% +4,200
O’Reilly Automotive Inc.[New] US67103H1077 75,68 17:25 Uhr -0,50% -0,3800
Old Dominion Freight Line Inc. US6795801009 190,52 17:25 Uhr +0,83% +1,560
Paccar Inc. US6937181088 96,59 17:25 Uhr -0,22% -0,2100
Palo Alto Networks Inc. US6974351057 219,60 17:25 Uhr +2,93% +6,250
Paychex Inc. US7043261079 81,93 17:25 Uhr +0,38% +0,3100
PayPal Holdings Inc. US70450Y1038 37,81 17:25 Uhr -0,42% -0,1600
PepsiCo Inc. US7134481081 125,58 17:25 Uhr -1,49% -1,900
QUALCOMM Inc. US7475251036 209,40 17:25 Uhr +8,30% +16,04
Regeneron Pharmaceuticals Inc. US75886F1075 534,80 17:25 Uhr -1,04% -5,600
Roper Technologies Inc. US7766961061 271,60 17:25 Uhr -1,09% -3,000
Ross Stores Inc. US7782961038 195,46 17:25 Uhr -3,50% -7,090
Seagate Technolog.Holdings PLC IE00BKVD2N49 772,00 17:25 Uhr +3,21% +24,00
Shopify Inc. CA82509L1076 94,01 17:25 Uhr +1,67% +1,540
Starbucks Corp. US8552441094 86,89 17:25 Uhr -1,40% -1,230
Synopsys Inc. US8716071076 414,00 17:25 Uhr -8,10% -36,50
T-Mobile US Inc. US8725901040 162,52 17:25 Uhr -1,90% -3,140
Tesla Inc. US88160R1014 378,00 17:25 Uhr -0,05% -0,2000
Texas Instruments Inc. US8825081040 273,35 17:25 Uhr +0,31% +0,8500
Thomson Reuters Corp. CA8849038812 72,65 17:25 Uhr +0,55% +0,4000
Verisk Analytics Inc. US92345Y1064 148,00 17:25 Uhr +1,37% +2,000
Vertex Pharmaceuticals Inc. US92532F1003 380,05 17:25 Uhr +0,34% +1,300
Walmart Inc. US9311421039 101,30 18:38 Uhr -0,73% -0,7400
WARNER BROS. DISCOVERY INC. US9344231041 23,20 17:25 Uhr -0,85% -0,2000
Western Digital Corp. US9581021055 68,15 27.05.2026 0% 0
Workday Inc. US98138H1014 108,86 17:25 Uhr +0,54% +0,5800
Zscaler Inc. US98980G1022 107,40 17:25 Uhr -1,41% -1,540

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa