| Adobe Inc. US00724F1012 |
209,85 17:25 Uhr |
-1,32%
-2,800
|
| Advanced Micro Devices Inc. US0079031078 |
392,00 17:25 Uhr |
+3,12%
+11,85
|
| Airbnb Inc. US0090661010 |
120,60 17:25 Uhr |
-1,89%
-2,320
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
247,50 17:25 Uhr |
-1,75%
-4,400
|
| Alphabet Inc. US02079K3059 |
333,60 17:25 Uhr |
-1,67%
-5,650
|
| Alphabet Inc. US02079K1079 |
330,95 17:25 Uhr |
-1,62%
-5,450
|
| Amazon.com Inc. US0231351067 |
230,80 17:25 Uhr |
-0,28%
-0,6500
|
| American Electric Power Co.Inc US0255371017 |
110,98 17:25 Uhr |
-0,50%
-0,5600
|
| Amgen Inc. US0311621009 |
281,65 17:25 Uhr |
+0,66%
+1,850
|
| Analog Devices Inc. US0326541051 |
352,15 17:25 Uhr |
-0,21%
-0,7500
|
| Apple Inc. US0378331005 |
248,75 17:25 Uhr |
-0,10%
-0,2500
|
| Applied Materials Inc. US0382221051 |
376,40 17:25 Uhr |
+2,44%
+8,950
|
| ARM Holdings PLC US0420682058 |
180,00 17:25 Uhr |
-0,77%
-1,400
|
| Autodesk Inc. US0527691069 |
200,65 17:25 Uhr |
-2,88%
-5,950
|
| Automatic Data Processing Inc. US0530151036 |
179,28 17:25 Uhr |
-0,13%
-0,2400
|
| Baker Hughes Co. US05722G1004 |
54,40 17:25 Uhr |
-0,42%
-0,2300
|
| Booking Holdings Inc. US09857L1089 |
135,75 17:25 Uhr |
-6,02%
-8,700
|
| Broadcom Inc. US11135F1012 |
364,85 17:25 Uhr |
+1,47%
+5,300
|
| Cadence Design Systems Inc. US1273871087 |
306,20 17:25 Uhr |
-0,29%
-0,9000
|
| Charter Communications Inc. US16119P1084 |
127,42 17:25 Uhr |
-4,57%
-6,100
|
| Cisco Systems Inc. US17275R1023 |
83,05 17:25 Uhr |
+2,34%
+1,900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,10 17:25 Uhr |
-0,38%
-0,3000
|
| Cognizant Technology Sol.Corp. US1924461023 |
42,31 17:25 Uhr |
-3,03%
-1,320
|
| Comcast Corp. US20030N1019 |
21,37 17:25 Uhr |
-1,70%
-0,3700
|
| Copart Inc. US2172041061 |
28,19 17:25 Uhr |
-1,78%
-0,5100
|
| Costco Wholesale Corp. US22160K1051 |
840,10 17:25 Uhr |
-2,35%
-20,20
|
| Crowdstrike Holdings Inc US22788C1053 |
450,05 17:25 Uhr |
+2,02%
+8,900
|
| CSX Corp. US1264081035 |
37,86 17:25 Uhr |
-0,46%
-0,1750
|
| Datadog Inc. US23804L1035 |
169,00 17:25 Uhr |
+3,94%
+6,400
|
| DexCom Inc. US2521311074 |
49,60 17:25 Uhr |
-3,50%
-1,800
|
| Diamondback Energy Inc. US25278X1090 |
163,98 17:25 Uhr |
+1,99%
+3,200
|
| Electronic Arts Inc. US2855121099 |
169,50 17:25 Uhr |
-0,29%
-0,5000
|
| Exelon Corp. US30161N1019 |
37,51 17:25 Uhr |
-0,25%
-0,0950
|
| Fastenal Co. US3119001044 |
36,47 17:25 Uhr |
-2,37%
-0,8850
|
| Ferrovial N.V. NL0015001FS8 |
59,86 17:25 Uhr |
+0,37%
+0,2200
|
| Fortinet Inc. US34959E1091 |
96,35 17:25 Uhr |
-0,69%
-0,6700
|
| GE Healthcare Technologies Inc US36266G1076 |
53,51 17:25 Uhr |
+1,36%
+0,7200
|
| Gilead Sciences Inc. US3755581036 |
114,06 17:25 Uhr |
+2,37%
+2,640
|
| Honeywell International Inc. US4385161066 |
185,78 17:25 Uhr |
+2,56%
+4,640
|
| IDEXX Laboratories Inc. US45168D1046 |
473,50 08:04 Uhr |
+0,02%
+0,1000
|
| Intel Corp. US4581401001 |
108,28 17:25 Uhr |
+8,97%
+8,910
|
| Intuit Inc. US4612021034 |
332,05 17:25 Uhr |
-0,03%
-0,1000
|
| Intuitive Surgical Inc. US46120E6023 |
358,85 17:25 Uhr |
-5,97%
-22,80
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,28 17:25 Uhr |
-1,16%
-0,2850
|
| KLA Corp. US4824801009 |
1.598,20 17:25 Uhr |
+1,52%
+24,00
|
| Kraft Heinz Co., The US5007541064 |
19,77 17:25 Uhr |
-2,65%
-0,5380
|
| Lam Research Corp. US5128073062 |
252,40 17:30 Uhr |
+1,75%
+4,350
|
| Linde plc IE000S9YS762 |
417,20 08:16 Uhr |
-0,67%
-2,800
|
| Marriott International Inc. US5719032022 |
296,40 17:25 Uhr |
-1,74%
-5,250
|
| Marvell Technology Inc. US5738741041 |
146,76 17:25 Uhr |
+4,10%
+5,780
|
| Mercadolibre Inc. US58733R1023 |
1.332,60 17:25 Uhr |
-5,64%
-79,60
|
| Meta Platforms Inc. US30303M1027 |
510,60 17:25 Uhr |
-1,22%
-6,300
|
| Microchip Technology Inc. US5950171042 |
83,02 17:25 Uhr |
-0,86%
-0,7200
|
| Micron Technology Inc. US5951121038 |
664,80 17:25 Uhr |
+8,88%
+54,20
|
| Microsoft Corp. US5949181045 |
348,00 17:25 Uhr |
-1,51%
-5,350
|
| Mondelez International Inc. US6092071058 |
51,81 17:25 Uhr |
-1,50%
-0,7900
|
| Monster Beverage Corp. (NEW) US61174X1090 |
72,24 17:25 Uhr |
-2,06%
-1,520
|
| Netflix Inc. US64110L1061 |
73,44 17:25 Uhr |
-1,34%
-1,0000
|
| NVIDIA Corp. US67066G1040 |
188,18 17:53 Uhr |
+3,09%
+5,640
|
| NXP Semiconductors NV NL0009538784 |
249,65 17:25 Uhr |
+0,97%
+2,400
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,00 17:25 Uhr |
-3,06%
-2,430
|
| Old Dominion Freight Line Inc. US6795801009 |
165,46 17:25 Uhr |
-1,61%
-2,700
|
| Paccar Inc. US6937181088 |
95,48 17:25 Uhr |
-1,38%
-1,340
|
| Palo Alto Networks Inc. US6974351057 |
178,06 17:25 Uhr |
+3,07%
+5,300
|
| Paychex Inc. US7043261079 |
79,50 17:25 Uhr |
+0,11%
+0,0900
|
| PayPal Holdings Inc. US70450Y1038 |
38,42 17:25 Uhr |
-1,28%
-0,5000
|
| PepsiCo Inc. US7134481081 |
127,60 17:25 Uhr |
-3,51%
-4,640
|
| QUALCOMM Inc. US7475251036 |
202,45 17:25 Uhr |
+7,03%
+13,29
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
608,00 17:25 Uhr |
+0,41%
+2,500
|
| Roper Technologies Inc. US7766961061 |
280,10 17:25 Uhr |
-3,81%
-11,10
|
| Ross Stores Inc. US7782961038 |
183,12 17:25 Uhr |
-4,41%
-8,440
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
690,00 17:25 Uhr |
+2,07%
+14,00
|
| Shopify Inc. CA82509L1076 |
88,98 17:25 Uhr |
-4,40%
-4,100
|
| Starbucks Corp. US8552441094 |
90,53 17:25 Uhr |
+1,41%
+1,260
|
| Synopsys Inc. US8716071076 |
436,00 17:25 Uhr |
+0,69%
+3,000
|
| T-Mobile US Inc. US8725901040 |
162,92 17:25 Uhr |
-1,08%
-1,780
|
| Tesla Inc. US88160R1014 |
367,15 17:25 Uhr |
+1,07%
+3,900
|
| Texas Instruments Inc. US8825081040 |
247,85 17:25 Uhr |
+0,94%
+2,300
|
| Thomson Reuters Corp. CA8849038812 |
77,20 17:25 Uhr |
-1,73%
-1,360
|
| Verisk Analytics Inc. US92345Y1064 |
143,00 17:25 Uhr |
-2,05%
-3,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
374,10 17:25 Uhr |
+3,09%
+11,20
|
| Walmart Inc. US9311421039 |
108,42 17:25 Uhr |
-2,78%
-3,100
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,08 17:25 Uhr |
+0,09%
+0,0200
|
| Western Digital Corp. US9581021055 |
68,15 08.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
103,44 17:25 Uhr |
-2,95%
-3,140
|
| Zscaler Inc. US98980G1022 |
125,54 17:25 Uhr |
-1,26%
-1,600
|
