NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 223,65 09:10 Uhr +6,73% +14,10
Advanced Micro Devices Inc. US0079031078 429,05 09:10 Uhr -3,40% -15,10
Airbnb Inc. US0090661010 147,06 09:10 Uhr +1,86% +2,680
Alnylam Pharmaceuticals Inc US02043Q1076 210,10 09:10 Uhr -0,47% -1,0000
Alphabet Inc. US02079K3059 290,05 09:10 Uhr -1,54% -4,550
Alphabet Inc. US02079K1079 287,40 09:10 Uhr -1,58% -4,600
Amazon.com Inc. US0231351067 219,65 09:10 Uhr -0,50% -1,100
American Electric Power Co.Inc US0255371017 105,32 09:10 Uhr -0,17% -0,1800
Amgen Inc. US0311621009 327,40 09:10 Uhr +0,17% +0,5500
Analog Devices Inc. US0326541051 319,55 09:10 Uhr +2,90% +9,000
Apple Inc. US0378331005 284,85 09:10 Uhr -1,44% -4,150
Applied Materials Inc. US0382221051 378,05 09:10 Uhr -4,10% -16,15
ARM Holdings PLC US0420682058 217,50 09:10 Uhr -0,46% -1,0000
Autodesk Inc. US0527691069 183,02 09:10 Uhr +0,33% +0,6000
Automatic Data Processing Inc. US0530151036 231,40 09:10 Uhr +1,47% +3,350
Baker Hughes Co. US05722G1004 50,68 09:10 Uhr -0,67% -0,3400
Booking Holdings Inc. US09857L1089 149,25 09:10 Uhr -0,86% -1,300
Broadcom Inc. US11135F1012 305,30 09:10 Uhr -1,96% -6,100
Cadence Design Systems Inc. US1273871087 247,50 09:10 Uhr +0,75% +1,850
Cisco Systems Inc. US17275R1023 95,58 09:10 Uhr -0,30% -0,2900
Coca-Cola Europacific Pa. PLC GB00BDCPN049 88,20 09:10 Uhr -0,23% -0,2000
Comcast Corp. US20030N1019 21,88 09:10 Uhr +0,99% +0,2150
Copart Inc. US2172041061 25,79 09:10 Uhr -8,33% -2,345
Costco Wholesale Corp. US22160K1051 784,50 09:10 Uhr +0,94% +7,300
Crowdstrike Holdings Inc US22788C1053 185,00 09:10 Uhr +1,82% +3,300
CSX Corp. US1264081035 42,11 09:10 Uhr +0,01% +0,0050
Datadog Inc. US23804L1035 192,00 09:10 Uhr 0% 0
DexCom Inc. US2521311074 71,80 09:10 Uhr -1,37% -1,0000
Diamondback Energy Inc. US25278X1090 178,44 09:10 Uhr +1,58% +2,780
Exelon Corp. US30161N1019 37,27 09:10 Uhr +0,17% +0,0650
Fastenal Co. US3119001044 42,50 09:10 Uhr +0,57% +0,2400
Ferrovial N.V. NL0015001FS8 47,94 11.09.2026 +0,23% +0,1100
Fortinet Inc. US34959E1091 138,48 09:10 Uhr +1,10% +1,500
GE Healthcare Technologies Inc US36266G1076 55,21 09:10 Uhr -0,25% -0,1400
Gilead Sciences Inc. US3755581036 123,64 09:10 Uhr -0,02% -0,0200
Honeywell International Inc. US4385162056 174,32 09:10 Uhr +0,02% +0,0400
IDEXX Laboratories Inc. US45168D1046 434,40 09:10 Uhr -1,47% -6,500
Intel Corp. US4581401001 84,81 09:10 Uhr -5,03% -4,490
Intuit Inc. US4612021034 282,00 09:10 Uhr +4,70% +12,65
Intuitive Surgical Inc. US46120E6023 318,40 09:10 Uhr +2,15% +6,700
Keurig Dr Pepper Inc. US49271V1008 27,02 09:10 Uhr -0,13% -0,0350
KLA Corp. US4824801009 148,96 09:10 Uhr -3,06% -4,700
Kraft Heinz Co., The US5007541064 21,29 09:10 Uhr +1,60% +0,3350
Lam Research Corp. US5128073062 246,10 09:10 Uhr -4,93% -12,75
Linde plc IE000S9YS762 403,60 09:25 Uhr +1,92% +7,600
Marriott International Inc. US5719032022 290,05 09:10 Uhr +2,47% +7,000
Marvell Technology Inc. US5738741041 193,56 09:10 Uhr -1,61% -3,160
Mercadolibre Inc. US58733R1023 1.635,20 09:10 Uhr -0,61% -10,00
Meta Platforms Inc. US30303M1027 552,40 09:10 Uhr -1,73% -9,700
Microchip Technology Inc. US5950171042 62,53 09:10 Uhr +1,38% +0,8500
Micron Technology Inc. US5951121038 808,00 09:10 Uhr -4,89% -41,50
Microsoft Corp. US5949181045 426,80 09:10 Uhr -0,07% -0,3000
Mondelez International Inc. US6092071058 53,77 09:10 Uhr +0,28% +0,1500
Monster Beverage Corp. (NEW) US61174X1090 37,45 09:10 Uhr +0,83% +0,3100
Netflix Inc. US64110L1061 67,03 09:10 Uhr +1,47% +0,9700
NVIDIA Corp. US67066G1040 184,74 09:10 Uhr -2,39% -4,520
NXP Semiconductors NV NL0009538784 200,00 09:10 Uhr -2,08% -4,250
O’Reilly Automotive Inc.[New] US67103H1077 73,64 09:10 Uhr +0,30% +0,2200
Old Dominion Freight Line Inc. US6795801009 154,62 09:10 Uhr -0,28% -0,4400
Paccar Inc. US6937181088 105,58 09:10 Uhr +0,06% +0,0600
Palo Alto Networks Inc. US6974351057 292,80 09:10 Uhr +3,26% +9,250
Paychex Inc. US7043261079 100,38 09:10 Uhr +1,48% +1,460
PayPal Holdings Inc. US70450Y1038 46,25 09:10 Uhr +0,98% +0,4500
PepsiCo Inc. US7134481081 118,46 09:10 Uhr +0,66% +0,7800
QUALCOMM Inc. US7475251036 152,52 09:10 Uhr -3,17% -5,000
Regeneron Pharmaceuticals Inc. US75886F1075 677,40 09:10 Uhr -0,81% -5,500
Roper Technologies Inc. US7766961061 336,70 09:10 Uhr +0,39% +1,300
Ross Stores Inc. US7782961038 199,06 09:10 Uhr +2,71% +5,260
SanDisk Corp. US80004C2008 1.340,00 09:10 Uhr -8,22% -120,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 688,00 09:10 Uhr -7,28% -54,00
Shopify Inc. CA82509L1076 110,20 09:10 Uhr +0,44% +0,4800
Space Exploration Techs. Corp. US84615Q1031 128,30 09:10 Uhr -0,12% -0,1600
Starbucks Corp. US8552441094 85,31 09:10 Uhr -0,20% -0,1700
Synopsys Inc. US8716071076 342,00 09:10 Uhr -0,29% -1,0000
T-Mobile US Inc. US8725901040 158,02 09:10 Uhr +3,40% +5,200
Tesla Inc. US88160R1014 311,55 09:10 Uhr -1,05% -3,300
Texas Instruments Inc. US8825081040 228,00 09:10 Uhr -2,63% -6,150
Thomson Reuters Corp. CA8849038812 84,25 09:10 Uhr +2,43% +2,000
Vertex Pharmaceuticals Inc. US92532F1003 446,50 09:10 Uhr +1,33% +5,850
Walmart Inc. US9311421039 92,79 09:10 Uhr +1,59% +1,450
WARNER BROS. DISCOVERY INC. US9344231041 24,13 09:10 Uhr -0,14% -0,0350
Western Digital Corp. US9581021055 369,75 09:10 Uhr -7,56% -30,25
Workday Inc. US98138H1014 160,00 09:10 Uhr +0,55% +0,8800

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa