| Adobe Inc. US00724F1012 |
170,42 19.06.2026 |
+0,90%
+1,520
|
| Advanced Micro Devices Inc. US0079031078 |
465,05 19.06.2026 |
+0,08%
+0,3500
|
| Airbnb Inc. US0090661010 |
122,34 19.06.2026 |
-1,31%
-1,620
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
240,50 19.06.2026 |
+0,88%
+2,100
|
| Alphabet Inc. US02079K3059 |
319,55 19.06.2026 |
+1,04%
+3,300
|
| Alphabet Inc. US02079K1079 |
318,45 19.06.2026 |
+1,21%
+3,800
|
| Amazon.com Inc. US0231351067 |
211,80 19.06.2026 |
-0,89%
-1,900
|
| American Electric Power Co.Inc US0255371017 |
109,36 19.06.2026 |
-2,55%
-2,860
|
| Amgen Inc. US0311621009 |
292,05 19.06.2026 |
+0,10%
+0,3000
|
| Analog Devices Inc. US0326541051 |
376,35 19.06.2026 |
-0,29%
-1,100
|
| Apple Inc. US0378331005 |
258,85 19.06.2026 |
-0,06%
-0,1500
|
| Applied Materials Inc. US0382221051 |
538,20 19.06.2026 |
-2,22%
-12,20
|
| ARM Holdings PLC US0420682058 |
384,00 19.06.2026 |
-0,39%
-1,500
|
| Autodesk Inc. US0527691069 |
169,02 19.06.2026 |
+0,61%
+1,020
|
| Automatic Data Processing Inc. US0530151036 |
189,24 19.06.2026 |
+0,69%
+1,300
|
| Baker Hughes Co. US05722G1004 |
50,81 19.06.2026 |
-0,16%
-0,0800
|
| Booking Holdings Inc. US09857L1089 |
148,75 19.06.2026 |
-1,10%
-1,650
|
| Broadcom Inc. US11135F1012 |
357,75 19.06.2026 |
+0,31%
+1,100
|
| Cadence Design Systems Inc. US1273871087 |
336,60 19.06.2026 |
-0,91%
-3,100
|
| Charter Communications Inc. US16119P1084 |
110,42 19.06.2026 |
-2,18%
-2,460
|
| Cisco Systems Inc. US17275R1023 |
103,08 19.06.2026 |
+0,37%
+0,3800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
84,40 19.06.2026 |
-0,35%
-0,3000
|
| Cognizant Technology Sol.Corp. US1924461023 |
38,11 19.06.2026 |
-1,50%
-0,5800
|
| Comcast Corp. US20030N1019 |
19,77 19.06.2026 |
+0,07%
+0,0140
|
| Copart Inc. US2172041061 |
26,21 19.06.2026 |
+1,16%
+0,3000
|
| Costco Wholesale Corp. US22160K1051 |
830,10 19.06.2026 |
-0,05%
-0,4000
|
| Crowdstrike Holdings Inc US22788C1053 |
590,30 19.06.2026 |
+0,51%
+3,000
|
| CSX Corp. US1264081035 |
39,86 19.06.2026 |
-0,94%
-0,3800
|
| Datadog Inc. US23804L1035 |
191,80 19.06.2026 |
+0,10%
+0,2000
|
| DexCom Inc. US2521311074 |
62,80 19.06.2026 |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
159,52 19.06.2026 |
+1,05%
+1,660
|
| Electronic Arts Inc. US2855121099 |
175,50 19.06.2026 |
-0,85%
-1,500
|
| Exelon Corp. US30161N1019 |
40,13 19.06.2026 |
+0,29%
+0,1150
|
| Fastenal Co. US3119001044 |
39,71 19.06.2026 |
-0,75%
-0,3000
|
| Ferrovial N.V. NL0015001FS8 |
60,36 19.06.2026 |
-0,33%
-0,2000
|
| Fortinet Inc. US34959E1091 |
125,02 19.06.2026 |
-0,10%
-0,1200
|
| GE Healthcare Technologies Inc US36266G1076 |
53,11 19.06.2026 |
-1,14%
-0,6100
|
| Gilead Sciences Inc. US3755581036 |
107,28 19.06.2026 |
+0,52%
+0,5600
|
| Honeywell International Inc. US4385161066 |
199,02 19.06.2026 |
+0,11%
+0,2200
|
| IDEXX Laboratories Inc. US45168D1046 |
487,80 19.06.2026 |
+1,35%
+6,500
|
| Intel Corp. US4581401001 |
116,48 19.06.2026 |
-0,12%
-0,1400
|
| Intuit Inc. US4612021034 |
231,30 19.06.2026 |
+0,70%
+1,600
|
| Intuitive Surgical Inc. US46120E6023 |
353,25 19.06.2026 |
+0,07%
+0,2500
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,72 19.06.2026 |
-1,29%
-0,3500
|
| KLA Corp. US4824801009 |
220,05 19.06.2026 |
-1,01%
-2,250
|
| Kraft Heinz Co., The US5007541064 |
19,99 19.06.2026 |
-0,29%
-0,0580
|
| Lam Research Corp. US5128073062 |
334,55 19.06.2026 |
-2,89%
-9,950
|
| Linde plc IE000S9YS762 |
447,40 19.06.2026 |
+0,54%
+2,400
|
| Marriott International Inc. US5719032022 |
344,95 19.06.2026 |
-0,81%
-2,800
|
| Marvell Technology Inc. US5738741041 |
279,40 19.06.2026 |
-0,68%
-1,900
|
| Mercadolibre Inc. US58733R1023 |
1.423,00 19.06.2026 |
-0,18%
-2,600
|
| Meta Platforms Inc. US30303M1027 |
500,30 19.06.2026 |
+0,47%
+2,350
|
| Microchip Technology Inc. US5950171042 |
86,24 19.06.2026 |
-0,17%
-0,1500
|
| Micron Technology Inc. US5951121038 |
981,40 19.06.2026 |
-0,17%
-1,700
|
| Microsoft Corp. US5949181045 |
330,05 19.06.2026 |
+0,82%
+2,700
|
| Mondelez International Inc. US6092071058 |
52,57 19.06.2026 |
+0,57%
+0,3000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
79,57 19.06.2026 |
-0,20%
-0,1600
|
| Netflix Inc. US64110L1061 |
67,76 19.06.2026 |
+1,06%
+0,7100
|
| NVIDIA Corp. US67066G1040 |
181,90 19.06.2026 |
-0,12%
-0,2200
|
| NXP Semiconductors NV NL0009538784 |
271,75 19.06.2026 |
-1,45%
-4,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,10 19.06.2026 |
-2,82%
-2,180
|
| Old Dominion Freight Line Inc. US6795801009 |
191,20 19.06.2026 |
-0,50%
-0,9600
|
| Paccar Inc. US6937181088 |
103,12 19.06.2026 |
-1,75%
-1,840
|
| Palo Alto Networks Inc. US6974351057 |
248,25 19.06.2026 |
+1,14%
+2,800
|
| Paychex Inc. US7043261079 |
85,01 19.06.2026 |
+0,46%
+0,3900
|
| PayPal Holdings Inc. US70450Y1038 |
36,71 19.06.2026 |
-0,68%
-0,2500
|
| PepsiCo Inc. US7134481081 |
123,52 19.06.2026 |
-0,15%
-0,1800
|
| QUALCOMM Inc. US7475251036 |
197,26 19.06.2026 |
+1,92%
+3,720
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
529,30 19.06.2026 |
+1,34%
+7,000
|
| Roper Technologies Inc. US7766961061 |
287,10 19.06.2026 |
-0,07%
-0,2000
|
| Ross Stores Inc. US7782961038 |
203,25 19.06.2026 |
-0,56%
-1,150
|
| SanDisk Corp. US80004C2008 |
1.900,00 19.06.2026 |
+0,53%
+10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
928,00 19.06.2026 |
-1,69%
-16,00
|
| Shopify Inc. CA82509L1076 |
93,29 19.06.2026 |
-0,70%
-0,6600
|
| Starbucks Corp. US8552441094 |
86,91 19.06.2026 |
-0,67%
-0,5900
|
| Synopsys Inc. US8716071076 |
396,50 19.06.2026 |
-0,63%
-2,500
|
| T-Mobile US Inc. US8725901040 |
156,00 19.06.2026 |
-1,96%
-3,120
|
| Tesla Inc. US88160R1014 |
346,25 19.06.2026 |
+2,03%
+6,900
|
| Texas Instruments Inc. US8825081040 |
277,05 19.06.2026 |
+0,53%
+1,450
|
| Thomson Reuters Corp. CA8849038812 |
68,90 19.06.2026 |
+0,73%
+0,5000
|
| Verisk Analytics Inc. US92345Y1064 |
150,00 19.06.2026 |
-1,32%
-2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
391,05 19.06.2026 |
-0,48%
-1,900
|
| Walmart Inc. US9311421039 |
101,66 19.06.2026 |
-0,53%
-0,5400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,76 19.06.2026 |
-1,02%
-0,2350
|
| Western Digital Corp. US9581021055 |
68,15 19.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
100,90 19.06.2026 |
-2,47%
-2,560
|
| Zscaler Inc. US98980G1022 |
107,78 19.06.2026 |
+1,03%
+1,100
|
