| Adobe Inc. US00724F1012 |
204,00 08:01 Uhr |
-0,97%
-2,000
|
| Advanced Micro Devices Inc. US0079031078 |
188,52 08:01 Uhr |
-1,22%
-2,320
|
| Airbnb Inc. US0090661010 |
113,26 08:01 Uhr |
-0,28%
-0,3200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
280,40 08:01 Uhr |
-0,11%
-0,3000
|
| Alphabet Inc. US02079K3059 |
251,45 08:01 Uhr |
-0,04%
-0,1000
|
| Alphabet Inc. US02079K1079 |
249,65 08:01 Uhr |
-0,20%
-0,5000
|
| Amazon.com Inc. US0231351067 |
182,50 08:01 Uhr |
-0,28%
-0,5200
|
| American Electric Power Co.Inc US0255371017 |
110,50 08:01 Uhr |
-0,45%
-0,5000
|
| Amgen Inc. US0311621009 |
303,95 08:01 Uhr |
-0,73%
-2,250
|
| Analog Devices Inc. US0326541051 |
276,95 08:01 Uhr |
-0,73%
-2,050
|
| Apple Inc. US0378331005 |
217,80 08:01 Uhr |
-0,73%
-1,600
|
| Applied Materials Inc. US0382221051 |
316,50 08:01 Uhr |
-0,69%
-2,200
|
| ARM Holdings PLC US0420682058 |
133,20 08:01 Uhr |
-3,90%
-5,400
|
| Autodesk Inc. US0527691069 |
202,25 08:01 Uhr |
-0,78%
-1,600
|
| Automatic Data Processing Inc. US0530151036 |
175,02 08:01 Uhr |
+0,56%
+0,9800
|
| Baker Hughes Co. US05722G1004 |
53,85 08:01 Uhr |
-1,21%
-0,6600
|
| Booking Holdings Inc. US09857L1089 |
3.642,00 08:01 Uhr |
-0,76%
-28,00
|
| Broadcom Inc. US11135F1012 |
274,00 08:01 Uhr |
-0,90%
-2,500
|
| Cadence Design Systems Inc. US1273871087 |
241,95 08:01 Uhr |
-0,49%
-1,200
|
| Charter Communications Inc. US16119P1084 |
186,76 08:01 Uhr |
+0,65%
+1,200
|
| Cisco Systems Inc. US17275R1023 |
70,26 08:01 Uhr |
-0,37%
-0,2600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,60 08:01 Uhr |
-0,87%
-0,7000
|
| Cognizant Technology Sol.Corp. US1924461023 |
51,22 08:01 Uhr |
-0,79%
-0,4100
|
| Comcast Corp. US20030N1019 |
24,75 08:01 Uhr |
-0,46%
-0,1150
|
| Copart Inc. US2172041061 |
28,34 08:01 Uhr |
+0,41%
+0,1150
|
| Costco Wholesale Corp. US22160K1051 |
838,60 08:01 Uhr |
-0,57%
-4,800
|
| Crowdstrike Holdings Inc US22788C1053 |
332,00 08:01 Uhr |
-1,47%
-4,950
|
| CSX Corp. US1264081035 |
33,96 08:01 Uhr |
-0,04%
-0,0150
|
| Datadog Inc. US23804L1035 |
105,88 08:01 Uhr |
-0,84%
-0,9000
|
| DexCom Inc. US2521311074 |
57,42 08:01 Uhr |
-0,28%
-0,1600
|
| Diamondback Energy Inc. US25278X1090 |
169,92 08:01 Uhr |
+0,65%
+1,100
|
| Electronic Arts Inc. US2855121099 |
173,90 08:01 Uhr |
-0,29%
-0,5000
|
| Exelon Corp. US30161N1019 |
40,85 08:01 Uhr |
-1,09%
-0,4500
|
| Fastenal Co. US3119001044 |
38,99 08:01 Uhr |
-0,05%
-0,0200
|
| Ferrovial SE NL0015001FS8 |
54,62 08:01 Uhr |
-0,73%
-0,4000
|
| Fortinet Inc. US34959E1091 |
67,79 08:01 Uhr |
-1,64%
-1,130
|
| GE Healthcare Technologies Inc US36266G1076 |
62,08 08:01 Uhr |
-1,18%
-0,7400
|
| Gilead Sciences Inc. US3755581036 |
119,16 08:01 Uhr |
-1,05%
-1,260
|
| Honeywell International Inc. US4385161066 |
194,68 08:01 Uhr |
-0,55%
-1,080
|
| IDEXX Laboratories Inc. US45168D1046 |
493,90 08:01 Uhr |
-0,54%
-2,700
|
| Intel Corp. US4581401001 |
40,46 08:01 Uhr |
-1,70%
-0,7000
|
| Intuit Inc. US4612021034 |
365,60 08:01 Uhr |
-0,35%
-1,300
|
| Intuitive Surgical Inc. US46120E6023 |
405,05 08:01 Uhr |
-0,83%
-3,400
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,63 08:01 Uhr |
-0,18%
-0,0400
|
| KLA Corp. US4824801009 |
1.330,00 08:01 Uhr |
-0,49%
-6,600
|
| Kraft Heinz Co., The US5007541064 |
18,60 08:01 Uhr |
+0,63%
+0,1160
|
| Lam Research Corp. US5128073062 |
199,10 08:01 Uhr |
-0,97%
-1,950
|
| Linde plc IE000S9YS762 |
423,80 08:16 Uhr |
+1,15%
+4,800
|
| Marriott International Inc. US5719032022 |
280,50 08:01 Uhr |
-0,09%
-0,2500
|
| Marvell Technology Inc. US5738741041 |
84,01 08:01 Uhr |
-0,60%
-0,5100
|
| Mercadolibre Inc. US58733R1023 |
1.410,00 08:01 Uhr |
-0,69%
-9,800
|
| Meta Platforms Inc. US30303M1027 |
511,00 08:01 Uhr |
-1,24%
-6,400
|
| Microchip Technology Inc. US5950171042 |
55,90 08:01 Uhr |
-2,77%
-1,590
|
| Micron Technology Inc. US5951121038 |
323,05 08:01 Uhr |
-2,17%
-7,150
|
| Microsoft Corp. US5949181045 |
320,05 08:01 Uhr |
-0,09%
-0,3000
|
| Mondelez International Inc. US6092071058 |
49,55 08:01 Uhr |
+0,81%
+0,4000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
62,56 08:01 Uhr |
-1,51%
-0,9600
|
| Netflix Inc. US64110L1061 |
79,60 08:01 Uhr |
+0,21%
+0,1700
|
| NVIDIA Corp. US67066G1040 |
153,98 08:03 Uhr |
-0,19%
-0,3000
|
| NXP Semiconductors NV NL0009538784 |
170,00 08:01 Uhr |
-0,58%
-1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,24 08:01 Uhr |
+0,70%
+0,5400
|
| Old Dominion Freight Line Inc. US6795801009 |
161,75 08:01 Uhr |
-0,89%
-1,450
|
| Paccar Inc. US6937181088 |
99,89 08:01 Uhr |
-1,14%
-1,150
|
| Palo Alto Networks Inc. US6974351057 |
132,18 08:01 Uhr |
-1,64%
-2,200
|
| Paychex Inc. US7043261079 |
79,50 08:01 Uhr |
+0,28%
+0,2200
|
| PayPal Holdings Inc. US70450Y1038 |
38,49 08:01 Uhr |
-0,41%
-0,1600
|
| PepsiCo Inc. US7134481081 |
130,52 08:01 Uhr |
+0,28%
+0,3600
|
| QUALCOMM Inc. US7475251036 |
111,06 08:01 Uhr |
-2,10%
-2,380
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
643,00 08:01 Uhr |
-0,62%
-4,000
|
| Roper Technologies Inc. US7766961061 |
300,10 08:01 Uhr |
+0,87%
+2,600
|
| Ross Stores Inc. US7782961038 |
186,18 08:01 Uhr |
+0,74%
+1,360
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
351,05 08:01 Uhr |
-1,75%
-6,250
|
| Shopify Inc. CA82509L1076 |
101,50 08:01 Uhr |
+0,20%
+0,2000
|
| Starbucks Corp. US8552441094 |
79,55 08:01 Uhr |
-0,77%
-0,6200
|
| Synopsys Inc. US8716071076 |
352,90 08:01 Uhr |
+0,30%
+1,050
|
| T-Mobile US Inc. US8725901040 |
181,46 08:01 Uhr |
-0,48%
-0,8800
|
| Tesla Inc. US88160R1014 |
332,80 08:01 Uhr |
-1,04%
-3,500
|
| Texas Instruments Inc. US8825081040 |
169,64 08:01 Uhr |
-0,56%
-0,9600
|
| Thomson Reuters Corp. CA8849038085 |
75,70 08:01 Uhr |
+1,23%
+0,9200
|
| Verisk Analytics Inc. US92345Y1064 |
159,25 08:01 Uhr |
-1,55%
-2,500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
390,00 08:01 Uhr |
-1,37%
-5,400
|
| Walmart Inc. US9311421039 |
106,06 08:01 Uhr |
+0,04%
+0,0400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,33 08:01 Uhr |
-0,74%
-0,1750
|
| Western Digital Corp. US9581021055 |
68,15 25.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
109,48 08:01 Uhr |
-0,69%
-0,7600
|
| Zscaler Inc. US98980G1022 |
120,02 08:01 Uhr |
-0,50%
-0,6000
|
