NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 214,15 20.03.2026 +0,30% +0,6500
Advanced Micro Devices Inc. US0079031078 175,02 20.03.2026 +0,79% +1,380
Airbnb Inc. US0090661010 111,62 20.03.2026 -0,46% -0,5200
Alnylam Pharmaceuticals Inc US02043Q1076 274,70 20.03.2026 +1,14% +3,100
Alphabet Inc. US02079K3059 258,50 20.03.2026 -2,32% -6,150
Alphabet Inc. US02079K1079 260,40 20.03.2026 -1,10% -2,900
Amazon.com Inc. US0231351067 178,08 20.03.2026 -0,84% -1,500
American Electric Power Co.Inc US0255371017 109,50 20.03.2026 -1,35% -1,500
Amgen Inc. US0311621009 301,20 20.03.2026 -0,89% -2,700
Analog Devices Inc. US0326541051 266,75 20.03.2026 +0,34% +0,9000
Apple Inc. US0378331005 215,10 20.03.2026 -0,35% -0,7500
Applied Materials Inc. US0382221051 306,75 20.03.2026 -0,21% -0,6500
ARM Holdings PLC US0420682058 117,00 20.03.2026 +5,60% +6,200
Autodesk Inc. US0527691069 213,40 20.03.2026 -0,37% -0,8000
Automatic Data Processing Inc. US0530151036 182,76 20.03.2026 +0,54% +0,9800
Baker Hughes Co. US05722G1004 52,66 20.03.2026 +1,27% +0,6600
Booking Holdings Inc. US09857L1089 3.712,00 20.03.2026 -0,11% -4,000
Broadcom Inc. US11135F1012 275,40 20.03.2026 -0,22% -0,6000
Cadence Design Systems Inc. US1273871087 247,25 20.03.2026 -0,70% -1,750
Charter Communications Inc. US16119P1084 185,60 20.03.2026 +1,25% +2,300
Cisco Systems Inc. US17275R1023 67,70 20.03.2026 -0,27% -0,1800
Coca-Cola Europacific Pa. PLC GB00BDCPN049 78,80 20.03.2026 -4,60% -3,800
Cognizant Technology Sol.Corp. US1924461023 53,26 20.03.2026 +0,09% +0,0500
Comcast Corp. US20030N1019 25,39 20.03.2026 +1,28% +0,3200
Copart Inc. US2172041061 28,37 20.03.2026 +1,21% +0,3400
Costco Wholesale Corp. US22160K1051 845,20 20.03.2026 +0,14% +1,200
Crowdstrike Holdings Inc US22788C1053 355,70 20.03.2026 -3,73% -13,80
CSX Corp. US1264081035 33,20 20.03.2026 -1,23% -0,4150
Datadog Inc. US23804L1035 110,20 20.03.2026 -0,15% -0,1600
DexCom Inc. US2521311074 58,16 20.03.2026 -0,31% -0,1800
Diamondback Energy Inc. US25278X1090 167,78 20.03.2026 +0,59% +0,9800
Electronic Arts Inc. US2855121099 173,44 20.03.2026 -0,07% -0,1200
Exelon Corp. US30161N1019 40,47 20.03.2026 -3,25% -1,360
Fastenal Co. US3119001044 38,41 20.03.2026 +0,13% +0,0500
Ferrovial SE NL0015001FS8 53,22 20.03.2026 -2,38% -1,300
Fortinet Inc. US34959E1091 70,49 20.03.2026 -2,06% -1,480
GE Healthcare Technologies Inc US36266G1076 60,31 20.03.2026 -0,95% -0,5800
Gilead Sciences Inc. US3755581036 119,02 20.03.2026 -2,63% -3,220
Honeywell International Inc. US4385161066 192,02 20.03.2026 -3,07% -6,080
IDEXX Laboratories Inc. US45168D1046 500,40 20.03.2026 -0,04% -0,2000
Intel Corp. US4581401001 39,22 20.03.2026 -0,55% -0,2150
Intuit Inc. US4612021034 396,30 20.03.2026 +0,84% +3,300
Intuitive Surgical Inc. US46120E6023 414,05 20.03.2026 -0,40% -1,650
Keurig Dr Pepper Inc. US49271V1008 23,34 20.03.2026 -0,89% -0,2100
KLA Corp. US4824801009 1.283,40 20.03.2026 +0,69% +8,800
Kraft Heinz Co., The US5007541064 18,82 20.03.2026 -1,44% -0,2740
Lam Research Corp. US5128073062 198,36 20.03.2026 +0,43% +0,8400
Linde plc IE000S9YS762 420,40 20.03.2026 -1,27% -5,400
Marriott International Inc. US5719032022 277,80 20.03.2026 -0,31% -0,8500
Marvell Technology Inc. US5738741041 77,53 20.03.2026 +2,95% +2,220
Mercadolibre Inc. US58733R1023 1.438,60 20.03.2026 +0,10% +1,400
Meta Platforms Inc. US30303M1027 515,20 20.03.2026 -1,96% -10,30
Microchip Technology Inc. US5950171042 54,99 20.03.2026 +0,70% +0,3800
Micron Technology Inc. US5951121038 371,25 20.03.2026 -3,56% -13,70
Microsoft Corp. US5949181045 332,85 20.03.2026 -1,03% -3,450
Mondelez International Inc. US6092071058 48,92 20.03.2026 +0,02% +0,0100
Monster Beverage Corp. (NEW) US61174X1090 63,81 20.03.2026 -0,36% -0,2300
Netflix Inc. US64110L1061 78,91 20.03.2026 -1,12% -0,8900
NVIDIA Corp. US67066G1040 152,34 20.03.2026 -1,59% -2,460
NXP Semiconductors NV NL0009538784 166,00 20.03.2026 0% 0
O’Reilly Automotive Inc.[New] US67103H1077 75,26 20.03.2026 -0,92% -0,7000
Old Dominion Freight Line Inc. US6795801009 157,70 20.03.2026 +1,61% +2,500
Paccar Inc. US6937181088 96,82 20.03.2026 -1,01% -0,9900
Palo Alto Networks Inc. US6974351057 142,00 20.03.2026 -3,15% -4,620
Paychex Inc. US7043261079 80,12 20.03.2026 +0,94% +0,7500
PayPal Holdings Inc. US70450Y1038 37,98 20.03.2026 -0,98% -0,3750
PepsiCo Inc. US7134481081 131,34 20.03.2026 -1,65% -2,200
QUALCOMM Inc. US7475251036 113,28 20.03.2026 -0,44% -0,5000
Regeneron Pharmaceuticals Inc. US75886F1075 635,80 20.03.2026 -0,19% -1,200
Roper Technologies Inc. US7766961061 305,50 20.03.2026 -0,20% -0,6000
Ross Stores Inc. US7782961038 181,22 20.03.2026 +0,32% +0,5800
Seagate Technolog.Holdings PLC IE00BKVD2N49 368,65 20.03.2026 -0,32% -1,200
Shopify Inc. CA82509L1076 103,36 20.03.2026 -2,44% -2,580
Starbucks Corp. US8552441094 81,12 20.03.2026 -1,18% -0,9700
Synopsys Inc. US8716071076 367,65 20.03.2026 -0,46% -1,700
T-Mobile US Inc. US8725901040 179,46 20.03.2026 +1,65% +2,920
Tesla Inc. US88160R1014 325,65 20.03.2026 -1,32% -4,350
Texas Instruments Inc. US8825081040 163,14 20.03.2026 +0,79% +1,280
Thomson Reuters Corp. CA8849038085 79,98 20.03.2026 -0,05% -0,0400
Verisk Analytics Inc. US92345Y1064 175,55 20.03.2026 +1,39% +2,400
Vertex Pharmaceuticals Inc. US92532F1003 395,15 20.03.2026 +1,05% +4,100
Walmart Inc. US9311421039 103,24 20.03.2026 -0,94% -0,9800
WARNER BROS. DISCOVERY INC. US9344231041 23,87 20.03.2026 +0,34% +0,0800
Western Digital Corp. US9581021055 68,15 20.03.2026 0% 0
Workday Inc. US98138H1014 117,82 20.03.2026 +2,58% +2,960
Zscaler Inc. US98980G1022 131,98 20.03.2026 -1,73% -2,320

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa