NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 206,35 17:25 Uhr +0,78% +1,600
Advanced Micro Devices Inc. US0079031078 283,65 17:25 Uhr -4,51% -13,40
Airbnb Inc. US0090661010 121,72 17:25 Uhr +1,37% +1,640
Alnylam Pharmaceuticals Inc US02043Q1076 265,30 17:25 Uhr +2,31% +6,000
Alphabet Inc. US02079K3059 298,35 17:25 Uhr +2,86% +8,300
Alphabet Inc. US02079K1079 296,65 17:25 Uhr +2,72% +7,850
Amazon.com Inc. US0231351067 222,35 17:25 Uhr -1,22% -2,750
American Electric Power Co.Inc US0255371017 115,32 17:25 Uhr +0,07% +0,0800
Amgen Inc. US0311621009 292,55 17:25 Uhr -0,71% -2,100
Analog Devices Inc. US0326541051 331,65 17:25 Uhr -3,14% -10,75
Apple Inc. US0378331005 227,55 17:25 Uhr -1,64% -3,800
Applied Materials Inc. US0382221051 345,15 17:46 Uhr -2,91% -10,35
ARM Holdings PLC US0420682058 181,80 17:25 Uhr -8,83% -17,60
Autodesk Inc. US0527691069 204,20 17:25 Uhr +2,93% +5,820
Automatic Data Processing Inc. US0530151036 169,72 17:25 Uhr +1,79% +2,980
Baker Hughes Co. US05722G1004 58,63 17:25 Uhr +2,16% +1,240
Booking Holdings Inc. US09857L1089 152,80 17:25 Uhr -0,49% -0,7500
Broadcom Inc. US11135F1012 353,50 17:25 Uhr -1,20% -4,300
Cadence Design Systems Inc. US1273871087 285,30 17:25 Uhr +0,79% +2,250
Charter Communications Inc. US16119P1084 153,66 17:25 Uhr -4,25% -6,820
Cisco Systems Inc. US17275R1023 75,01 17:25 Uhr -1,12% -0,8500
Coca-Cola Europacific Pa. PLC GB00BDCPN049 81,50 17:25 Uhr -2,28% -1,900
Cognizant Technology Sol.Corp. US1924461023 47,11 17:25 Uhr +1,19% +0,5550
Comcast Corp. US20030N1019 23,66 17:25 Uhr -4,56% -1,130
Copart Inc. US2172041061 28,48 17:25 Uhr +1,42% +0,4000
Costco Wholesale Corp. US22160K1051 859,10 17:25 Uhr -0,38% -3,300
Crowdstrike Holdings Inc US22788C1053 388,35 17:25 Uhr +3,11% +11,70
CSX Corp. US1264081035 38,72 17:25 Uhr -1,53% -0,6000
Datadog Inc. US23804L1035 111,80 17:25 Uhr +3,52% +3,800
DexCom Inc. US2521311074 52,60 17:25 Uhr +1,54% +0,8000
Diamondback Energy Inc. US25278X1090 167,00 08:03 Uhr +1,08% +1,780
Electronic Arts Inc. US2855121099 172,50 17:25 Uhr 0% 0
Exelon Corp. US30161N1019 40,03 17:25 Uhr +0,40% +0,1600
Fastenal Co. US3119001044 38,38 17:25 Uhr -0,38% -0,1450
Ferrovial SE NL0015001FS8 57,72 17:25 Uhr -2,04% -1,200
Fortinet Inc. US34959E1091 73,59 17:25 Uhr +4,12% +2,910
GE Healthcare Technologies Inc US36266G1076 60,07 17:25 Uhr +2,06% +1,210
Gilead Sciences Inc. US3755581036 109,40 17:25 Uhr -2,02% -2,260
Honeywell International Inc. US4385161066 179,28 17:25 Uhr -0,84% -1,520
IDEXX Laboratories Inc. US45168D1046 487,20 17:25 Uhr +2,44% +11,60
Intel Corp. US4581401001 71,30 19:05 Uhr +3,06% +2,120
Intuit Inc. US4612021034 334,60 17:25 Uhr +1,69% +5,550
Intuitive Surgical Inc. US46120E6023 406,15 17:25 Uhr -0,37% -1,500
Keurig Dr Pepper Inc. US49271V1008 24,50 17:25 Uhr -0,83% -0,2050
KLA Corp. US4824801009 1.602,20 17:25 Uhr -1,71% -27,80
Kraft Heinz Co., The US5007541064 18,79 17:25 Uhr -0,28% -0,0520
Lam Research Corp. US5128073062 220,85 17:25 Uhr -4,15% -9,550
Linde plc IE000S9YS762 435,60 08:06 Uhr +0,83% +3,600
Marriott International Inc. US5719032022 308,65 17:25 Uhr -1,56% -4,900
Marvell Technology Inc. US5738741041 131,64 17:25 Uhr -4,11% -5,640
Mercadolibre Inc. US58733R1023 1.586,00 17:25 Uhr +2,10% +32,60
Meta Platforms Inc. US30303M1027 576,20 17:25 Uhr +0,59% +3,400
Microchip Technology Inc. US5950171042 73,17 17:25 Uhr -2,84% -2,140
Micron Technology Inc. US5951121038 443,10 17:25 Uhr +4,36% +18,50
Microsoft Corp. US5949181045 363,65 20:45 Uhr +1,41% +5,050
Mondelez International Inc. US6092071058 49,35 17:25 Uhr +0,19% +0,0950
Monster Beverage Corp. (NEW) US61174X1090 65,82 17:25 Uhr -1,14% -0,7600
Netflix Inc. US64110L1061 78,98 17:25 Uhr +0,62% +0,4900
NVIDIA Corp. US67066G1040 183,86 21:22 Uhr +3,45% +6,140
NXP Semiconductors NV NL0009538784 199,94 17:25 Uhr -3,15% -6,510
O’Reilly Automotive Inc.[New] US67103H1077 79,19 17:25 Uhr -0,31% -0,2500
Old Dominion Freight Line Inc. US6795801009 186,78 17:25 Uhr -0,68% -1,280
Paccar Inc. US6937181088 108,18 17:25 Uhr +0,35% +0,3800
Palo Alto Networks Inc. US6974351057 156,44 17:25 Uhr +4,89% +7,300
Paychex Inc. US7043261079 77,58 17:25 Uhr +1,32% +1,010
PayPal Holdings Inc. US70450Y1038 42,66 17:25 Uhr +0,27% +0,1150
PepsiCo Inc. US7134481081 132,68 17:25 Uhr -0,18% -0,2400
QUALCOMM Inc. US7475251036 126,32 17:25 Uhr +1,41% +1,760
Regeneron Pharmaceuticals Inc. US75886F1075 637,80 17:25 Uhr +1,06% +6,700
Roper Technologies Inc. US7766961061 300,50 17:25 Uhr -0,86% -2,600
Ross Stores Inc. US7782961038 191,90 08:03 Uhr -0,63% -1,220
Seagate Technolog.Holdings PLC IE00BKVD2N49 502,00 17:25 Uhr -0,40% -2,000
Shopify Inc. CA82509L1076 106,00 17:25 Uhr +1,20% +1,260
Starbucks Corp. US8552441094 83,93 17:25 Uhr -0,45% -0,3800
Synopsys Inc. US8716071076 425,50 17:25 Uhr +0,24% +1,0000
T-Mobile US Inc. US8725901040 160,86 17:25 Uhr -1,07% -1,740
Tesla Inc. US88160R1014 311,15 17:25 Uhr -3,02% -9,700
Texas Instruments Inc. US8825081040 230,85 17:25 Uhr -1,83% -4,300
Thomson Reuters Corp. CA8849038085 77,08 17:25 Uhr +2,61% +1,960
Verisk Analytics Inc. US92345Y1064 153,00 17:25 Uhr +1,32% +2,000
Vertex Pharmaceuticals Inc. US92532F1003 365,05 08:03 Uhr -0,46% -1,700
Walmart Inc. US9311421039 109,56 17:25 Uhr -1,55% -1,720
WARNER BROS. DISCOVERY INC. US9344231041 23,02 17:25 Uhr -0,52% -0,1200
Western Digital Corp. US9581021055 68,15 24.04.2026 0% 0
Workday Inc. US98138H1014 101,78 17:25 Uhr +4,17% +4,070
Zscaler Inc. US98980G1022 115,28 17:25 Uhr +2,53% +2,840

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa