| Adobe Inc. US00724F1012 |
206,00 08:01 Uhr |
-1,01%
-2,100
|
| Advanced Micro Devices Inc. US0079031078 |
178,12 09:18 Uhr |
-2,63%
-4,820
|
| Airbnb Inc. US0090661010 |
106,76 08:01 Uhr |
-1,97%
-2,140
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
279,10 08:01 Uhr |
-1,52%
-4,300
|
| Alphabet Inc. US02079K3059 |
251,25 08:01 Uhr |
-1,78%
-4,550
|
| Alphabet Inc. US02079K1079 |
249,15 08:01 Uhr |
-1,87%
-4,750
|
| Amazon.com Inc. US0231351067 |
178,44 08:02 Uhr |
-2,25%
-4,100
|
| American Electric Power Co.Inc US0255371017 |
111,50 08:01 Uhr |
-0,89%
-1,0000
|
| Amgen Inc. US0311621009 |
303,05 08:01 Uhr |
-0,20%
-0,6000
|
| Analog Devices Inc. US0326541051 |
271,40 08:01 Uhr |
-2,86%
-8,000
|
| Apple Inc. US0378331005 |
219,00 08:01 Uhr |
+0,11%
+0,2500
|
| Applied Materials Inc. US0382221051 |
299,50 08:01 Uhr |
-2,54%
-7,800
|
| ARM Holdings PLC US0420682058 |
128,40 08:01 Uhr |
-2,58%
-3,400
|
| Autodesk Inc. US0527691069 |
202,10 08:01 Uhr |
-1,65%
-3,400
|
| Automatic Data Processing Inc. US0530151036 |
171,90 08:01 Uhr |
-1,21%
-2,100
|
| Baker Hughes Co. US05722G1004 |
52,60 08:01 Uhr |
+1,90%
+0,9800
|
| Booking Holdings Inc. US09857L1089 |
3.520,00 08:01 Uhr |
-3,27%
-119,00
|
| Broadcom Inc. US11135F1012 |
263,40 08:01 Uhr |
-2,35%
-6,350
|
| Cadence Design Systems Inc. US1273871087 |
237,55 08:01 Uhr |
-1,53%
-3,700
|
| Charter Communications Inc. US16119P1084 |
183,02 08:01 Uhr |
+0,40%
+0,7200
|
| Cisco Systems Inc. US17275R1023 |
66,20 08:01 Uhr |
-2,39%
-1,620
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,50 08:01 Uhr |
0%
0
|
| Cognizant Technology Sol.Corp. US1924461023 |
52,40 08:01 Uhr |
-0,98%
-0,5200
|
| Comcast Corp. US20030N1019 |
24,00 08:01 Uhr |
-0,12%
-0,0300
|
| Copart Inc. US2172041061 |
28,13 08:01 Uhr |
-1,99%
-0,5700
|
| Costco Wholesale Corp. US22160K1051 |
860,10 08:01 Uhr |
+0,31%
+2,700
|
| Crowdstrike Holdings Inc US22788C1053 |
333,00 08:01 Uhr |
-1,62%
-5,500
|
| CSX Corp. US1264081035 |
35,28 08:01 Uhr |
-1,60%
-0,5750
|
| Datadog Inc. US23804L1035 |
100,46 08:01 Uhr |
-3,14%
-3,260
|
| DexCom Inc. US2521311074 |
53,01 08:01 Uhr |
-1,98%
-1,070
|
| Diamondback Energy Inc. US25278X1090 |
168,00 08:01 Uhr |
+2,20%
+3,620
|
| Electronic Arts Inc. US2855121099 |
172,96 08:01 Uhr |
-1,27%
-2,220
|
| Exelon Corp. US30161N1019 |
41,42 08:01 Uhr |
-0,56%
-0,2350
|
| Fastenal Co. US3119001044 |
39,73 08:01 Uhr |
-1,02%
-0,4100
|
| Ferrovial SE NL0015001FS8 |
56,64 08:01 Uhr |
-1,32%
-0,7600
|
| Fortinet Inc. US34959E1091 |
68,91 08:01 Uhr |
-2,19%
-1,540
|
| GE Healthcare Technologies Inc US36266G1076 |
61,03 08:01 Uhr |
-0,89%
-0,5500
|
| Gilead Sciences Inc. US3755581036 |
120,02 08:01 Uhr |
-0,02%
-0,0200
|
| Honeywell International Inc. US4385161066 |
195,02 08:01 Uhr |
-0,42%
-0,8200
|
| IDEXX Laboratories Inc. US45168D1046 |
481,30 08:01 Uhr |
-1,09%
-5,300
|
| Intel Corp. US4581401001 |
40,20 08:01 Uhr |
-3,56%
-1,485
|
| Intuit Inc. US4612021034 |
360,55 08:01 Uhr |
-1,18%
-4,300
|
| Intuitive Surgical Inc. US46120E6023 |
395,50 08:01 Uhr |
-1,38%
-5,550
|
| Keurig Dr Pepper Inc. US49271V1008 |
21,89 08:01 Uhr |
-1,53%
-0,3400
|
| KLA Corp. US4824801009 |
1.280,20 08:01 Uhr |
-2,90%
-38,20
|
| Kraft Heinz Co., The US5007541064 |
19,20 08:01 Uhr |
+0,25%
+0,0480
|
| Lam Research Corp. US5128073062 |
183,00 08:01 Uhr |
-4,79%
-9,200
|
| Linde plc IE000S9YS762 |
420,40 08:01 Uhr |
-2,37%
-10,20
|
| Marriott International Inc. US5719032022 |
284,15 08:01 Uhr |
+0,39%
+1,100
|
| Marvell Technology Inc. US5738741041 |
89,00 08:03 Uhr |
-2,51%
-2,290
|
| Mercadolibre Inc. US58733R1023 |
1.455,00 08:01 Uhr |
-1,07%
-15,80
|
| Meta Platforms Inc. US30303M1027 |
491,15 13:10 Uhr |
-2,04%
-10,25
|
| Microchip Technology Inc. US5950171042 |
55,37 08:01 Uhr |
-2,83%
-1,610
|
| Micron Technology Inc. US5951121038 |
303,90 13:13 Uhr |
-5,14%
-16,45
|
| Microsoft Corp. US5949181045 |
317,30 12:25 Uhr |
-0,75%
-2,400
|
| Mondelez International Inc. US6092071058 |
49,15 08:01 Uhr |
-0,07%
-0,0350
|
| Monster Beverage Corp. (NEW) US61174X1090 |
62,00 08:01 Uhr |
-1,24%
-0,7800
|
| Netflix Inc. US64110L1061 |
81,57 08:01 Uhr |
-0,33%
-0,2700
|
| NVIDIA Corp. US67066G1040 |
148,96 11:18 Uhr |
-2,14%
-3,260
|
| NXP Semiconductors NV NL0009538784 |
165,50 08:01 Uhr |
-2,65%
-4,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,32 08:01 Uhr |
-1,68%
-1,340
|
| Old Dominion Freight Line Inc. US6795801009 |
169,60 08:01 Uhr |
-1,82%
-3,150
|
| Paccar Inc. US6937181088 |
100,24 08:01 Uhr |
-0,71%
-0,7200
|
| Palo Alto Networks Inc. US6974351057 |
137,08 08:01 Uhr |
-0,54%
-0,7400
|
| Paychex Inc. US7043261079 |
77,60 08:01 Uhr |
-1,73%
-1,370
|
| PayPal Holdings Inc. US70450Y1038 |
38,03 08:01 Uhr |
-0,94%
-0,3600
|
| PepsiCo Inc. US7134481081 |
133,50 08:01 Uhr |
+0,71%
+0,9400
|
| QUALCOMM Inc. US7475251036 |
108,40 08:01 Uhr |
-2,78%
-3,100
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
660,00 08:01 Uhr |
-1,11%
-7,400
|
| Roper Technologies Inc. US7766961061 |
303,70 08:01 Uhr |
-0,75%
-2,300
|
| Ross Stores Inc. US7782961038 |
187,44 08:01 Uhr |
-1,15%
-2,180
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
352,00 08:01 Uhr |
-3,88%
-14,20
|
| Shopify Inc. CA82509L1076 |
99,86 08:01 Uhr |
-2,97%
-3,060
|
| Starbucks Corp. US8552441094 |
77,07 08:01 Uhr |
-1,22%
-0,9500
|
| Synopsys Inc. US8716071076 |
335,50 08:01 Uhr |
-2,85%
-9,850
|
| T-Mobile US Inc. US8725901040 |
177,50 08:01 Uhr |
+2,09%
+3,640
|
| Tesla Inc. US88160R1014 |
320,60 08:01 Uhr |
-2,36%
-7,750
|
| Texas Instruments Inc. US8825081040 |
167,30 08:01 Uhr |
-1,03%
-1,740
|
| Thomson Reuters Corp. CA8849038085 |
75,32 08:01 Uhr |
-1,65%
-1,260
|
| Verisk Analytics Inc. US92345Y1064 |
155,35 08:01 Uhr |
-2,91%
-4,650
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
381,25 08:01 Uhr |
-1,82%
-7,050
|
| Walmart Inc. US9311421039 |
107,60 08:01 Uhr |
+0,64%
+0,6800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,50 08:01 Uhr |
-1,57%
-0,3750
|
| Western Digital Corp. US9581021055 |
68,15 01.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
109,82 08:01 Uhr |
-1,01%
-1,120
|
| Zscaler Inc. US98980G1022 |
115,66 08:01 Uhr |
-2,00%
-2,360
|
