| Adobe Inc. US00724F1012 |
191,52 08:11 Uhr |
-1,60%
-3,120
|
| Advanced Micro Devices Inc. US0079031078 |
485,20 08:11 Uhr |
-0,26%
-1,250
|
| Airbnb Inc. US0090661010 |
122,00 08:11 Uhr |
-1,45%
-1,800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
233,30 08:11 Uhr |
-0,34%
-0,8000
|
| Alphabet Inc. US02079K3059 |
291,00 08:11 Uhr |
-4,54%
-13,85
|
| Alphabet Inc. US02079K1079 |
291,05 08:11 Uhr |
-4,29%
-13,05
|
| Amazon.com Inc. US0231351067 |
212,05 08:11 Uhr |
-0,68%
-1,450
|
| American Electric Power Co.Inc US0255371017 |
114,76 08:11 Uhr |
-0,78%
-0,9000
|
| Amgen Inc. US0311621009 |
319,95 08:11 Uhr |
-0,57%
-1,850
|
| Analog Devices Inc. US0326541051 |
335,30 08:11 Uhr |
-0,71%
-2,400
|
| Apple Inc. US0378331005 |
284,20 08:11 Uhr |
-0,19%
-0,5500
|
| Applied Materials Inc. US0382221051 |
484,00 08:11 Uhr |
-1,42%
-6,950
|
| ARM Holdings PLC US0420682058 |
248,50 08:11 Uhr |
-1,19%
-3,000
|
| Autodesk Inc. US0527691069 |
175,94 08:11 Uhr |
-1,96%
-3,520
|
| Automatic Data Processing Inc. US0530151036 |
210,70 08:11 Uhr |
-1,06%
-2,250
|
| Baker Hughes Co. US05722G1004 |
49,06 08:11 Uhr |
-1,34%
-0,6650
|
| Booking Holdings Inc. US09857L1089 |
154,80 08:11 Uhr |
-1,50%
-2,350
|
| Broadcom Inc. US11135F1012 |
346,60 08:11 Uhr |
+0,96%
+3,300
|
| Cadence Design Systems Inc. US1273871087 |
294,80 08:11 Uhr |
-2,08%
-6,250
|
| Cisco Systems Inc. US17275R1023 |
98,03 08:11 Uhr |
-1,06%
-1,050
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,80 08:11 Uhr |
-0,33%
-0,3000
|
| Comcast Corp. US20030N1019 |
20,51 08:11 Uhr |
-1,80%
-0,3750
|
| Copart Inc. US2172041061 |
23,66 08:11 Uhr |
-0,71%
-0,1700
|
| Costco Wholesale Corp. US22160K1051 |
808,10 08:11 Uhr |
+0,15%
+1,200
|
| Crowdstrike Holdings Inc US22788C1053 |
164,02 08:11 Uhr |
-0,32%
-0,5200
|
| CSX Corp. US1264081035 |
45,20 08:11 Uhr |
+3,88%
+1,690
|
| Datadog Inc. US23804L1035 |
213,00 08:11 Uhr |
-2,07%
-4,500
|
| DexCom Inc. US2521311074 |
62,20 08:11 Uhr |
-2,20%
-1,400
|
| Diamondback Energy Inc. US25278X1090 |
178,20 08:11 Uhr |
-0,07%
-0,1200
|
| Electronic Arts Inc. US2855121099 |
181,50 08:11 Uhr |
-0,82%
-1,500
|
| Exelon Corp. US30161N1019 |
40,54 08:11 Uhr |
-0,02%
-0,0100
|
| Fastenal Co. US3119001044 |
39,36 08:11 Uhr |
-0,23%
-0,0900
|
| Ferrovial N.V. NL0015001FS8 |
56,06 08:11 Uhr |
-0,04%
-0,0200
|
| Fortinet Inc. US34959E1091 |
135,02 08:11 Uhr |
-0,84%
-1,140
|
| GE Healthcare Technologies Inc US36266G1076 |
53,45 08:11 Uhr |
-1,46%
-0,7900
|
| Gilead Sciences Inc. US3755581036 |
114,30 08:11 Uhr |
-0,64%
-0,7400
|
| Honeywell International Inc. US4385162056 |
203,85 08:11 Uhr |
0%
0
|
| IDEXX Laboratories Inc. US45168D1046 |
475,40 08:11 Uhr |
-0,94%
-4,500
|
| Intel Corp. US4581401001 |
90,78 08:11 Uhr |
-2,66%
-2,480
|
| Intuit Inc. US4612021034 |
248,85 08:11 Uhr |
-1,83%
-4,650
|
| Intuitive Surgical Inc. US46120E6023 |
298,05 08:11 Uhr |
-1,67%
-5,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,33 08:11 Uhr |
-0,40%
-0,1050
|
| KLA Corp. US4824801009 |
187,68 08:11 Uhr |
-1,59%
-3,040
|
| Kraft Heinz Co., The US5007541064 |
22,66 08:11 Uhr |
-0,13%
-0,0300
|
| Lam Research Corp. US5128073062 |
280,00 08:11 Uhr |
-0,07%
-0,2000
|
| Linde plc IE000S9YS762 |
444,60 08:16 Uhr |
+0,82%
+3,600
|
| Marriott International Inc. US5719032022 |
321,45 08:11 Uhr |
-0,14%
-0,4500
|
| Marvell Technology Inc. US5738741041 |
187,50 08:11 Uhr |
+0,44%
+0,8200
|
| Mercadolibre Inc. US58733R1023 |
1.562,40 08:11 Uhr |
-1,20%
-19,00
|
| Meta Platforms Inc. US30303M1027 |
543,20 08:11 Uhr |
-1,43%
-7,900
|
| Microchip Technology Inc. US5950171042 |
73,00 08:11 Uhr |
-1,99%
-1,480
|
| Micron Technology Inc. US5951121038 |
850,00 08:11 Uhr |
-0,42%
-3,600
|
| Microsoft Corp. US5949181045 |
340,25 08:11 Uhr |
-0,42%
-1,450
|
| Mondelez International Inc. US6092071058 |
52,86 08:11 Uhr |
+0,21%
+0,1100
|
| Monster Beverage Corp. (NEW) US61174X1090 |
83,51 08:11 Uhr |
+0,88%
+0,7300
|
| Netflix Inc. US64110L1061 |
59,60 08:11 Uhr |
-3,06%
-1,880
|
| NVIDIA Corp. US67066G1040 |
185,10 08:25 Uhr |
-0,47%
-0,8800
|
| NXP Semiconductors NV NL0009538784 |
239,65 08:11 Uhr |
-1,50%
-3,650
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,26 08:11 Uhr |
-1,36%
-1,040
|
| Old Dominion Freight Line Inc. US6795801009 |
202,00 08:11 Uhr |
-0,88%
-1,800
|
| Paccar Inc. US6937181088 |
114,18 08:11 Uhr |
+0,67%
+0,7600
|
| Palo Alto Networks Inc. US6974351057 |
292,85 08:11 Uhr |
-0,26%
-0,7500
|
| Paychex Inc. US7043261079 |
96,87 08:11 Uhr |
-0,16%
-0,1600
|
| PayPal Holdings Inc. US70450Y1038 |
48,41 08:11 Uhr |
-0,81%
-0,3950
|
| PepsiCo Inc. US7134481081 |
118,52 08:11 Uhr |
+0,22%
+0,2600
|
| QUALCOMM Inc. US7475251036 |
153,82 08:11 Uhr |
-1,38%
-2,160
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
566,70 08:11 Uhr |
-2,93%
-17,10
|
| Roper Technologies Inc. US7766961061 |
293,00 08:11 Uhr |
-1,38%
-4,100
|
| Ross Stores Inc. US7782961038 |
207,70 08:11 Uhr |
+0,53%
+1,100
|
| SanDisk Corp. US80004C2008 |
1.390,00 08:11 Uhr |
-0,71%
-10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
796,00 08:11 Uhr |
+0,51%
+4,000
|
| Shopify Inc. CA82509L1076 |
103,02 08:11 Uhr |
-0,79%
-0,8200
|
| Space Exploration Techs. Corp. US84615Q1031 |
102,12 08:03 Uhr |
-6,14%
-6,680
|
| Starbucks Corp. US8552441094 |
90,90 08:11 Uhr |
-0,25%
-0,2300
|
| Synopsys Inc. US8716071076 |
332,00 08:11 Uhr |
-1,04%
-3,500
|
| T-Mobile US Inc. US8725901040 |
166,00 08:11 Uhr |
-0,49%
-0,8200
|
| Tesla Inc. US88160R1014 |
313,75 08:20 Uhr |
-5,30%
-17,55
|
| Texas Instruments Inc. US8825081040 |
248,70 08:11 Uhr |
-3,17%
-8,150
|
| Thomson Reuters Corp. CA8849038812 |
76,00 08:11 Uhr |
-2,81%
-2,200
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
411,15 08:11 Uhr |
-1,18%
-4,900
|
| Walmart Inc. US9311421039 |
95,38 08:11 Uhr |
-0,09%
-0,0900
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,45 08:11 Uhr |
-0,62%
-0,1400
|
| Western Digital Corp. US9581021055 |
68,15 22.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
116,02 08:11 Uhr |
-2,22%
-2,640
|
