| Adobe Inc. US00724F1012 |
221,35 09:10 Uhr |
+1,07%
+2,350
|
| Advanced Micro Devices Inc. US0079031078 |
416,20 09:10 Uhr |
-7,91%
-35,75
|
| Airbnb Inc. US0090661010 |
130,62 09:10 Uhr |
+0,97%
+1,260
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
189,90 09:10 Uhr |
+1,20%
+2,250
|
| Alphabet Inc. US02079K3059 |
329,70 09:10 Uhr |
+1,03%
+3,350
|
| Alphabet Inc. US02079K1079 |
327,40 09:10 Uhr |
+0,88%
+2,850
|
| Amazon.com Inc. US0231351067 |
241,30 11:06 Uhr |
+0,10%
+0,2500
|
| American Electric Power Co.Inc US0255371017 |
110,14 09:10 Uhr |
-0,81%
-0,9000
|
| Amgen Inc. US0311621009 |
339,00 09:10 Uhr |
+1,89%
+6,300
|
| Analog Devices Inc. US0326541051 |
329,40 09:10 Uhr |
+0,89%
+2,900
|
| Apple Inc. US0378331005 |
269,25 09:10 Uhr |
+1,18%
+3,150
|
| Applied Materials Inc. US0382221051 |
481,20 09:10 Uhr |
+1,78%
+8,400
|
| ARM Holdings PLC US0420682058 |
210,00 04.08.2026 |
+2,69%
+5,500
|
| Autodesk Inc. US0527691069 |
205,05 09:10 Uhr |
+0,22%
+0,4500
|
| Automatic Data Processing Inc. US0530151036 |
233,20 09:10 Uhr |
+0,32%
+0,7500
|
| Baker Hughes Co. US05722G1004 |
53,59 09:10 Uhr |
+0,79%
+0,4200
|
| Booking Holdings Inc. US09857L1089 |
177,55 09:10 Uhr |
+5,59%
+9,400
|
| Broadcom Inc. US11135F1012 |
363,95 09:10 Uhr |
+1,41%
+5,050
|
| Cadence Design Systems Inc. US1273871087 |
296,30 09:10 Uhr |
+0,08%
+0,2500
|
| Cisco Systems Inc. US17275R1023 |
107,76 09:10 Uhr |
+3,26%
+3,400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,50 09:10 Uhr |
+1,67%
+1,500
|
| Comcast Corp. US20030N1019 |
21,47 09:10 Uhr |
+1,08%
+0,2300
|
| Copart Inc. US2172041061 |
25,42 09:10 Uhr |
+0,67%
+0,1700
|
| Costco Wholesale Corp. US22160K1051 |
820,20 09:10 Uhr |
+0,23%
+1,900
|
| Crowdstrike Holdings Inc US22788C1053 |
183,30 09:10 Uhr |
+0,68%
+1,240
|
| CSX Corp. US1264081035 |
44,10 09:10 Uhr |
+1,02%
+0,4450
|
| Datadog Inc. US23804L1035 |
251,50 09:10 Uhr |
+1,82%
+4,500
|
| DexCom Inc. US2521311074 |
74,60 09:10 Uhr |
-1,06%
-0,8000
|
| Diamondback Energy Inc. US25278X1090 |
164,64 09:10 Uhr |
-1,26%
-2,100
|
| Exelon Corp. US30161N1019 |
39,49 09:10 Uhr |
+0,23%
+0,0900
|
| Fastenal Co. US3119001044 |
42,87 09:10 Uhr |
+1,82%
+0,7650
|
| Ferrovial N.V. NL0015001FS8 |
58,16 09:10 Uhr |
+0,97%
+0,5600
|
| Fortinet Inc. US34959E1091 |
146,00 09:10 Uhr |
+1,29%
+1,860
|
| GE Healthcare Technologies Inc US36266G1076 |
61,01 09:10 Uhr |
+1,18%
+0,7100
|
| Gilead Sciences Inc. US3755581036 |
115,70 09:10 Uhr |
+2,03%
+2,300
|
| Honeywell International Inc. US4385162056 |
215,35 09:10 Uhr |
+0,09%
+0,2000
|
| IDEXX Laboratories Inc. US45168D1046 |
509,00 09:10 Uhr |
-0,39%
-2,000
|
| Intel Corp. US4581401001 |
87,19 09:10 Uhr |
+0,69%
+0,6000
|
| Intuit Inc. US4612021034 |
279,15 09:10 Uhr |
+0,76%
+2,100
|
| Intuitive Surgical Inc. US46120E6023 |
319,15 09:10 Uhr |
+0,25%
+0,8000
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,79 09:10 Uhr |
-0,33%
-0,0900
|
| KLA Corp. US4824801009 |
171,56 09:10 Uhr |
+1,82%
+3,060
|
| Kraft Heinz Co., The US5007541064 |
23,13 09:10 Uhr |
+1,00%
+0,2300
|
| Lam Research Corp. US5128073062 |
279,20 09:10 Uhr |
+2,84%
+7,700
|
| Linde plc IE000S9YS762 |
417,40 08:03 Uhr |
+0,58%
+2,400
|
| Marriott International Inc. US5719032022 |
298,45 09:10 Uhr |
+0,64%
+1,900
|
| Marvell Technology Inc. US5738741041 |
194,02 09:10 Uhr |
+2,11%
+4,000
|
| Mercadolibre Inc. US58733R1023 |
1.629,20 09:10 Uhr |
+0,68%
+11,00
|
| Meta Platforms Inc. US30303M1027 |
512,20 09:10 Uhr |
+1,07%
+5,400
|
| Microchip Technology Inc. US5950171042 |
70,00 09:10 Uhr |
+1,76%
+1,210
|
| Micron Technology Inc. US5951121038 |
782,70 09:10 Uhr |
+0,86%
+6,700
|
| Microsoft Corp. US5949181045 |
425,95 09:10 Uhr |
-1,70%
-7,350
|
| Mondelez International Inc. US6092071058 |
53,70 09:10 Uhr |
+0,26%
+0,1400
|
| Monster Beverage Corp. (NEW) US61174X1090 |
81,51 09:10 Uhr |
+0,87%
+0,7000
|
| Netflix Inc. US64110L1061 |
64,08 09:47 Uhr |
+1,68%
+1,060
|
| NVIDIA Corp. US67066G1040 |
188,10 09:10 Uhr |
+1,95%
+3,600
|
| NXP Semiconductors NV NL0009538784 |
207,15 09:10 Uhr |
+1,17%
+2,400
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,75 09:10 Uhr |
+1,83%
+1,430
|
| Old Dominion Freight Line Inc. US6795801009 |
189,22 12:11 Uhr |
+1,11%
+2,080
|
| Paccar Inc. US6937181088 |
117,54 09:10 Uhr |
+1,66%
+1,920
|
| Palo Alto Networks Inc. US6974351057 |
319,80 09:10 Uhr |
+2,47%
+7,700
|
| Paychex Inc. US7043261079 |
102,62 09:10 Uhr |
+0,96%
+0,9800
|
| PayPal Holdings Inc. US70450Y1038 |
50,66 09:10 Uhr |
+0,52%
+0,2600
|
| PepsiCo Inc. US7134481081 |
120,68 09:10 Uhr |
+0,30%
+0,3600
|
| QUALCOMM Inc. US7475251036 |
142,14 09:10 Uhr |
+1,57%
+2,200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
655,80 09:10 Uhr |
-0,27%
-1,800
|
| Roper Technologies Inc. US7766961061 |
339,90 09:10 Uhr |
+0,83%
+2,800
|
| Ross Stores Inc. US7782961038 |
217,40 09:10 Uhr |
-0,89%
-1,950
|
| SanDisk Corp. US80004C2008 |
1.250,00 09:10 Uhr |
+2,46%
+30,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
734,00 09:10 Uhr |
-1,61%
-12,00
|
| Shopify Inc. CA82509L1076 |
107,00 09:10 Uhr |
+2,22%
+2,320
|
| Space Exploration Techs. Corp. US84615Q1031 |
100,40 09:10 Uhr |
-7,17%
-7,760
|
| Starbucks Corp. US8552441094 |
90,75 09:10 Uhr |
+0,42%
+0,3800
|
| Synopsys Inc. US8716071076 |
351,50 09:10 Uhr |
+1,01%
+3,500
|
| T-Mobile US Inc. US8725901040 |
151,50 09:10 Uhr |
-0,56%
-0,8600
|
| Tesla Inc. US88160R1014 |
284,30 09:10 Uhr |
+0,18%
+0,5000
|
| Texas Instruments Inc. US8825081040 |
245,30 09:10 Uhr |
+0,80%
+1,950
|
| Thomson Reuters Corp. CA8849038812 |
94,35 09:10 Uhr |
+2,83%
+2,600
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
416,45 09:10 Uhr |
+1,03%
+4,250
|
| Walmart Inc. US9311421039 |
96,60 09:10 Uhr |
+1,24%
+1,180
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,15 09:10 Uhr |
-2,06%
-0,4650
|
| Western Digital Corp. US9581021055 |
482,15 09:10 Uhr |
+0,82%
+3,900
|
| Workday Inc. US98138H1014 |
147,62 09:10 Uhr |
+1,88%
+2,720
|
