| Adobe Inc. US00724F1012 |
207,80 09:10 Uhr |
-0,34%
-0,7000
|
| Advanced Micro Devices Inc. US0079031078 |
540,10 10:49 Uhr |
-2,33%
-12,90
|
| Airbnb Inc. US0090661010 |
137,96 09:10 Uhr |
+1,58%
+2,140
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
224,00 09:10 Uhr |
+1,36%
+3,000
|
| Alphabet Inc. US02079K3059 |
300,35 09:57 Uhr |
-0,28%
-0,8500
|
| Alphabet Inc. US02079K1079 |
297,85 09:10 Uhr |
-0,20%
-0,6000
|
| Amazon.com Inc. US0231351067 |
218,65 09:10 Uhr |
+0,05%
+0,1000
|
| American Electric Power Co.Inc US0255371017 |
102,38 09:10 Uhr |
+0,04%
+0,0400
|
| Amgen Inc. US0311621009 |
364,45 09:10 Uhr |
+1,39%
+5,000
|
| Analog Devices Inc. US0326541051 |
339,00 09:10 Uhr |
-1,77%
-6,100
|
| Apple Inc. US0378331005 |
299,20 09:10 Uhr |
+0,89%
+2,650
|
| Applied Materials Inc. US0382221051 |
413,50 09:10 Uhr |
-1,68%
-7,050
|
| ARM Holdings PLC US0420682058 |
262,50 11:57 Uhr |
-6,25%
-17,50
|
| Autodesk Inc. US0527691069 |
181,40 09:10 Uhr |
-2,57%
-4,780
|
| Automatic Data Processing Inc. US0530151036 |
232,05 09:10 Uhr |
+0,22%
+0,5000
|
| Baker Hughes Co. US05722G1004 |
50,28 09:10 Uhr |
-0,71%
-0,3600
|
| Booking Holdings Inc. US09857L1089 |
143,45 09:10 Uhr |
+1,13%
+1,600
|
| Broadcom Inc. US11135F1012 |
306,65 09:10 Uhr |
-0,74%
-2,300
|
| Cadence Design Systems Inc. US1273871087 |
281,00 09:10 Uhr |
-1,28%
-3,650
|
| Cisco Systems Inc. US17275R1023 |
93,50 09:10 Uhr |
-0,87%
-0,8200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,50 09:10 Uhr |
+0,80%
+0,7000
|
| Comcast Corp. US20030N1019 |
19,31 09:10 Uhr |
+1,78%
+0,3380
|
| Copart Inc. US2172041061 |
24,16 09:10 Uhr |
-0,80%
-0,1950
|
| Costco Wholesale Corp. US22160K1051 |
812,50 09:10 Uhr |
+1,22%
+9,800
|
| Crowdstrike Holdings Inc US22788C1053 |
221,25 09:10 Uhr |
-1,80%
-4,050
|
| CSX Corp. US1264081035 |
40,84 09:10 Uhr |
-0,26%
-0,1050
|
| Datadog Inc. US23804L1035 |
234,50 09:10 Uhr |
-1,26%
-3,000
|
| DexCom Inc. US2521311074 |
76,00 09:10 Uhr |
-0,26%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
164,88 09:10 Uhr |
+0,57%
+0,9400
|
| Exelon Corp. US30161N1019 |
35,35 09:10 Uhr |
+1,36%
+0,4750
|
| Fastenal Co. US3119001044 |
44,20 09:10 Uhr |
-0,38%
-0,1700
|
| Ferrovial N.V. NL0015001FS8 |
48,52 09:10 Uhr |
-0,06%
-0,0300
|
| Fortinet Inc. US34959E1091 |
152,02 09:10 Uhr |
-0,98%
-1,500
|
| GE Healthcare Technologies Inc US36266G1076 |
58,50 09:10 Uhr |
+0,71%
+0,4100
|
| Gilead Sciences Inc. US3755581036 |
132,84 09:10 Uhr |
+1,58%
+2,060
|
| Honeywell International Inc. US4385162056 |
185,50 09:10 Uhr |
-0,04%
-0,0800
|
| IDEXX Laboratories Inc. US45168D1046 |
452,90 09:10 Uhr |
-0,40%
-1,800
|
| Intel Corp. US4581401001 |
104,62 09:10 Uhr |
-3,74%
-4,060
|
| Intuit Inc. US4612021034 |
243,00 09:10 Uhr |
+0,19%
+0,4500
|
| Intuitive Surgical Inc. US46120E6023 |
354,45 09:10 Uhr |
+0,38%
+1,350
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,68 09:10 Uhr |
+1,65%
+0,4500
|
| KLA Corp. US4824801009 |
160,46 09:10 Uhr |
-2,25%
-3,700
|
| Kraft Heinz Co., The US5007541064 |
20,81 09:10 Uhr |
+0,51%
+0,1050
|
| Lam Research Corp. US5128073062 |
268,30 09:10 Uhr |
-1,72%
-4,700
|
| Linde plc IE000S9YS762 |
409,80 08:03 Uhr |
-0,39%
-1,600
|
| Marriott International Inc. US5719032022 |
307,95 09:10 Uhr |
+0,72%
+2,200
|
| Marvell Technology Inc. US5738741041 |
223,30 09:10 Uhr |
-3,21%
-7,400
|
| Mercadolibre Inc. US58733R1023 |
1.535,00 09:10 Uhr |
+0,52%
+8,000
|
| Meta Platforms Inc. US30303M1027 |
643,90 09:10 Uhr |
-2,22%
-14,60
|
| Microchip Technology Inc. US5950171042 |
68,03 09:10 Uhr |
+0,53%
+0,3600
|
| Micron Technology Inc. US5951121038 |
933,30 09:10 Uhr |
-1,78%
-16,90
|
| Microsoft Corp. US5949181045 |
450,80 13:37 Uhr |
-0,01%
-0,0500
|
| Mondelez International Inc. US6092071058 |
53,02 09:10 Uhr |
+0,21%
+0,1100
|
| Monster Beverage Corp. (NEW) US61174X1090 |
37,67 09:10 Uhr |
+1,03%
+0,3850
|
| Netflix Inc. US64110L1061 |
62,68 09:10 Uhr |
+0,42%
+0,2600
|
| NVIDIA Corp. US67066G1040 |
196,24 09:10 Uhr |
-0,21%
-0,4200
|
| NXP Semiconductors NV NL0009538784 |
203,85 09:10 Uhr |
-2,11%
-4,400
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,87 09:10 Uhr |
-0,33%
-0,2500
|
| Old Dominion Freight Line Inc. US6795801009 |
150,90 09:10 Uhr |
-1,51%
-2,320
|
| Paccar Inc. US6937181088 |
97,02 09:10 Uhr |
-1,10%
-1,080
|
| Palo Alto Networks Inc. US6974351057 |
331,50 09:10 Uhr |
-0,70%
-2,350
|
| Paychex Inc. US7043261079 |
88,41 09:10 Uhr |
-0,83%
-0,7400
|
| PayPal Holdings Inc. US70450Y1038 |
48,21 09:10 Uhr |
+0,33%
+0,1600
|
| PepsiCo Inc. US7134481081 |
112,66 09:10 Uhr |
+0,45%
+0,5000
|
| QUALCOMM Inc. US7475251036 |
173,78 09:10 Uhr |
-3,34%
-6,000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
688,90 09:10 Uhr |
-0,16%
-1,100
|
| Roper Technologies Inc. US7766961061 |
314,00 09:10 Uhr |
-1,10%
-3,500
|
| Ross Stores Inc. US7782961038 |
204,00 09:10 Uhr |
-1,16%
-2,400
|
| SanDisk Corp. US80004C2008 |
1.510,00 09:10 Uhr |
-2,58%
-40,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
786,00 09:10 Uhr |
-1,50%
-12,00
|
| Shopify Inc. CA82509L1076 |
123,92 09:10 Uhr |
-0,67%
-0,8400
|
| Space Exploration Techs. Corp. US84615Q1031 |
130,92 09:10 Uhr |
+1,72%
+2,220
|
| Starbucks Corp. US8552441094 |
83,42 09:10 Uhr |
+1,15%
+0,9500
|
| Synopsys Inc. US8716071076 |
371,00 09:10 Uhr |
-1,33%
-5,000
|
| T-Mobile US Inc. US8725901040 |
145,56 09:10 Uhr |
+0,14%
+0,2000
|
| Tesla Inc. US88160R1014 |
325,65 09:10 Uhr |
+0,20%
+0,6500
|
| Texas Instruments Inc. US8825081040 |
241,15 09:10 Uhr |
-0,37%
-0,9000
|
| Thomson Reuters Corp. CA8849038812 |
86,45 09:10 Uhr |
-0,29%
-0,2500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
460,00 09:10 Uhr |
+0,90%
+4,100
|
| Walmart Inc. US9311421039 |
95,16 09:10 Uhr |
+1,13%
+1,060
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
27,06 09:10 Uhr |
+0,09%
+0,0250
|
| Western Digital Corp. US9581021055 |
391,55 09:10 Uhr |
-1,34%
-5,300
|
| Workday Inc. US98138H1014 |
166,00 09:10 Uhr |
-0,69%
-1,160
|
