| Adobe Inc. US00724F1012 |
208,65 08:01 Uhr |
+0,02%
+0,0500
|
| Advanced Micro Devices Inc. US0079031078 |
178,32 08:01 Uhr |
-0,69%
-1,240
|
| Airbnb Inc. US0090661010 |
113,62 08:01 Uhr |
-0,58%
-0,6600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
282,70 08:01 Uhr |
-1,36%
-3,900
|
| Alphabet Inc. US02079K3059 |
244,50 08:01 Uhr |
-0,91%
-2,250
|
| Alphabet Inc. US02079K1079 |
245,50 08:36 Uhr |
-0,16%
-0,4000
|
| Amazon.com Inc. US0231351067 |
174,16 16:10 Uhr |
-4,71%
-8,600
|
| American Electric Power Co.Inc US0255371017 |
111,50 08:01 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
306,90 08:01 Uhr |
+0,62%
+1,900
|
| Analog Devices Inc. US0326541051 |
273,30 08:01 Uhr |
-1,12%
-3,100
|
| Apple Inc. US0378331005 |
220,25 08:01 Uhr |
-0,90%
-2,000
|
| Applied Materials Inc. US0382221051 |
296,65 08:01 Uhr |
-2,14%
-6,500
|
| ARM Holdings PLC US0420682058 |
137,00 08:01 Uhr |
+0,15%
+0,2000
|
| Autodesk Inc. US0527691069 |
208,15 08:01 Uhr |
+0,05%
+0,1000
|
| Automatic Data Processing Inc. US0530151036 |
177,86 08:01 Uhr |
+0,01%
+0,0200
|
| Baker Hughes Co. US05722G1004 |
53,98 08:01 Uhr |
-0,42%
-0,2300
|
| Booking Holdings Inc. US09857L1089 |
3.652,00 08:01 Uhr |
-0,14%
-5,000
|
| Broadcom Inc. US11135F1012 |
270,05 08:01 Uhr |
-0,50%
-1,350
|
| Cadence Design Systems Inc. US1273871087 |
243,70 08:01 Uhr |
+0,08%
+0,2000
|
| Charter Communications Inc. US16119P1084 |
189,46 08:01 Uhr |
+0,68%
+1,280
|
| Cisco Systems Inc. US17275R1023 |
71,46 08:01 Uhr |
-0,35%
-0,2500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,00 08:01 Uhr |
-0,99%
-0,8000
|
| Cognizant Technology Sol.Corp. US1924461023 |
52,63 08:01 Uhr |
-0,02%
-0,0100
|
| Comcast Corp. US20030N1019 |
24,87 14:28 Uhr |
-0,20%
-0,0500
|
| Copart Inc. US2172041061 |
28,85 08:01 Uhr |
-0,12%
-0,0350
|
| Costco Wholesale Corp. US22160K1051 |
849,50 08:01 Uhr |
-0,08%
-0,7000
|
| Crowdstrike Holdings Inc US22788C1053 |
341,65 08:01 Uhr |
+0,44%
+1,500
|
| CSX Corp. US1264081035 |
34,28 08:01 Uhr |
-0,01%
-0,0050
|
| Datadog Inc. US23804L1035 |
108,16 08:01 Uhr |
-0,30%
-0,3200
|
| DexCom Inc. US2521311074 |
57,36 08:01 Uhr |
-1,49%
-0,8700
|
| Diamondback Energy Inc. US25278X1090 |
175,34 08:01 Uhr |
-0,05%
-0,0800
|
| Electronic Arts Inc. US2855121099 |
172,90 08:01 Uhr |
-1,48%
-2,600
|
| Exelon Corp. US30161N1019 |
41,94 08:01 Uhr |
+0,52%
+0,2150
|
| Fastenal Co. US3119001044 |
39,12 08:01 Uhr |
-0,43%
-0,1700
|
| Ferrovial SE NL0015001FS8 |
54,68 08:01 Uhr |
-0,26%
-0,1400
|
| Fortinet Inc. US34959E1091 |
70,33 08:01 Uhr |
+0,44%
+0,3100
|
| GE Healthcare Technologies Inc US36266G1076 |
61,99 08:01 Uhr |
-1,05%
-0,6600
|
| Gilead Sciences Inc. US3755581036 |
118,54 08:01 Uhr |
-0,50%
-0,6000
|
| Honeywell International Inc. US4385161066 |
195,52 08:01 Uhr |
-0,37%
-0,7200
|
| IDEXX Laboratories Inc. US45168D1046 |
496,40 08:01 Uhr |
-1,27%
-6,400
|
| Intel Corp. US4581401001 |
38,60 08:01 Uhr |
-1,03%
-0,4000
|
| Intuit Inc. US4612021034 |
375,20 08:01 Uhr |
-0,42%
-1,600
|
| Intuitive Surgical Inc. US46120E6023 |
406,20 08:01 Uhr |
-1,16%
-4,750
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,52 08:01 Uhr |
-1,64%
-0,3750
|
| KLA Corp. US4824801009 |
1.268,80 08:01 Uhr |
-0,78%
-10,00
|
| Kraft Heinz Co., The US5007541064 |
18,71 08:01 Uhr |
-1,21%
-0,2300
|
| Lam Research Corp. US5128073062 |
185,82 08:01 Uhr |
-0,84%
-1,580
|
| Linde plc IE000S9YS762 |
426,80 08:16 Uhr |
+0,71%
+3,000
|
| Marriott International Inc. US5719032022 |
281,95 08:01 Uhr |
+0,07%
+0,2000
|
| Marvell Technology Inc. US5738741041 |
82,60 16:58 Uhr |
-2,51%
-2,130
|
| Mercadolibre Inc. US58733R1023 |
1.415,00 08:01 Uhr |
-0,92%
-13,20
|
| Meta Platforms Inc. US30303M1027 |
477,15 08:01 Uhr |
-0,37%
-1,750
|
| Microchip Technology Inc. US5950171042 |
55,60 08:01 Uhr |
-1,63%
-0,9200
|
| Micron Technology Inc. US5951121038 |
312,25 08:01 Uhr |
-0,27%
-0,8500
|
| Microsoft Corp. US5949181045 |
311,60 16:45 Uhr |
-1,70%
-5,400
|
| Mondelez International Inc. US6092071058 |
50,00 08:01 Uhr |
-0,92%
-0,4650
|
| Monster Beverage Corp. (NEW) US61174X1090 |
62,48 08:01 Uhr |
-0,45%
-0,2800
|
| Netflix Inc. US64110L1061 |
81,06 08:01 Uhr |
+1,05%
+0,8400
|
| NVIDIA Corp. US67066G1040 |
149,54 08:01 Uhr |
-0,94%
-1,420
|
| NXP Semiconductors NV NL0009538784 |
171,00 08:01 Uhr |
-0,58%
-1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,90 08:01 Uhr |
+0,40%
+0,3200
|
| Old Dominion Freight Line Inc. US6795801009 |
162,10 08:01 Uhr |
-0,95%
-1,550
|
| Paccar Inc. US6937181088 |
100,42 08:01 Uhr |
+0,28%
+0,2800
|
| Palo Alto Networks Inc. US6974351057 |
135,64 08:01 Uhr |
-0,22%
-0,3000
|
| Paychex Inc. US7043261079 |
81,16 08:01 Uhr |
+0,52%
+0,4200
|
| PayPal Holdings Inc. US70450Y1038 |
39,32 08:01 Uhr |
+0,40%
+0,1550
|
| PepsiCo Inc. US7134481081 |
130,52 08:01 Uhr |
-0,81%
-1,060
|
| QUALCOMM Inc. US7475251036 |
113,00 08:01 Uhr |
-0,83%
-0,9400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
655,80 08:01 Uhr |
-0,12%
-0,8000
|
| Roper Technologies Inc. US7766961061 |
304,70 08:01 Uhr |
+0,20%
+0,6000
|
| Ross Stores Inc. US7782961038 |
185,90 08:01 Uhr |
-0,67%
-1,260
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
332,55 08:01 Uhr |
-2,10%
-7,150
|
| Shopify Inc. CA82509L1076 |
101,02 08:01 Uhr |
-0,96%
-0,9800
|
| Starbucks Corp. US8552441094 |
79,06 08:01 Uhr |
+0,09%
+0,0700
|
| Synopsys Inc. US8716071076 |
349,05 08:01 Uhr |
-0,77%
-2,700
|
| T-Mobile US Inc. US8725901040 |
182,88 08:01 Uhr |
-0,62%
-1,140
|
| Tesla Inc. US88160R1014 |
325,25 08:01 Uhr |
-0,73%
-2,400
|
| Texas Instruments Inc. US8825081040 |
168,58 08:01 Uhr |
-0,58%
-0,9800
|
| Thomson Reuters Corp. CA8849038085 |
78,38 08:01 Uhr |
+0,62%
+0,4800
|
| Verisk Analytics Inc. US92345Y1064 |
160,95 08:01 Uhr |
0%
0
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
392,05 08:01 Uhr |
-0,83%
-3,300
|
| Walmart Inc. US9311421039 |
105,62 08:01 Uhr |
-0,75%
-0,8000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,46 08:01 Uhr |
-0,30%
-0,0700
|
| Western Digital Corp. US9581021055 |
68,15 26.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
110,90 08:01 Uhr |
+0,22%
+0,2400
|
| Zscaler Inc. US98980G1022 |
122,78 08:01 Uhr |
+0,11%
+0,1400
|
