| Adobe Inc. US00724F1012 |
235,15 08:01 Uhr |
-0,40%
-0,9500
|
| Advanced Micro Devices Inc. US0079031078 |
172,00 08:01 Uhr |
+1,40%
+2,380
|
| Airbnb Inc. US0090661010 |
115,88 08:01 Uhr |
-1,91%
-2,260
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
279,40 08:01 Uhr |
0%
0
|
| Alphabet Inc. US02079K3059 |
262,05 14:28 Uhr |
+0,31%
+0,8000
|
| Alphabet Inc. US02079K1079 |
260,05 08:01 Uhr |
-0,48%
-1,250
|
| Amazon.com Inc. US0231351067 |
186,00 12:41 Uhr |
+0,53%
+0,9800
|
| American Electric Power Co.Inc US0255371017 |
113,50 08:01 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
325,05 08:01 Uhr |
+0,15%
+0,5000
|
| Analog Devices Inc. US0326541051 |
291,95 08:01 Uhr |
0%
0
|
| Apple Inc. US0378331005 |
225,15 08:01 Uhr |
-0,86%
-1,950
|
| Applied Materials Inc. US0382221051 |
305,50 08:01 Uhr |
-0,78%
-2,400
|
| ARM Holdings PLC US0420682058 |
106,40 08:01 Uhr |
+0,38%
+0,4000
|
| Autodesk Inc. US0527691069 |
221,25 08:01 Uhr |
+0,94%
+2,050
|
| Automatic Data Processing Inc. US0530151036 |
185,52 08:01 Uhr |
-0,64%
-1,200
|
| Baker Hughes Co. US05722G1004 |
52,01 08:01 Uhr |
-0,50%
-0,2600
|
| Booking Holdings Inc. US09857L1089 |
3.670,00 08:01 Uhr |
+0,19%
+7,000
|
| Broadcom Inc. US11135F1012 |
290,60 09:20 Uhr |
+5,73%
+15,75
|
| Cadence Design Systems Inc. US1273871087 |
261,05 08:01 Uhr |
+0,79%
+2,050
|
| Charter Communications Inc. US16119P1084 |
198,54 08:01 Uhr |
+0,79%
+1,560
|
| Cisco Systems Inc. US17275R1023 |
69,28 08:01 Uhr |
+1,15%
+0,7900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,20 08:01 Uhr |
+0,79%
+0,7000
|
| Cognizant Technology Sol.Corp. US1924461023 |
55,81 08:01 Uhr |
-0,07%
-0,0400
|
| Comcast Corp. US20030N1019 |
27,39 08:01 Uhr |
+1,03%
+0,2800
|
| Copart Inc. US2172041061 |
32,44 08:01 Uhr |
-1,53%
-0,5050
|
| Costco Wholesale Corp. US22160K1051 |
864,30 08:01 Uhr |
-0,38%
-3,300
|
| Crowdstrike Holdings Inc US22788C1053 |
350,20 08:01 Uhr |
+3,58%
+12,10
|
| CSX Corp. US1264081035 |
36,58 08:01 Uhr |
-0,12%
-0,0450
|
| Datadog Inc. US23804L1035 |
101,24 08:01 Uhr |
-1,17%
-1,200
|
| DexCom Inc. US2521311074 |
62,38 08:01 Uhr |
-0,29%
-0,1800
|
| Diamondback Energy Inc. US25278X1090 |
153,00 08:01 Uhr |
+1,77%
+2,660
|
| Electronic Arts Inc. US2855121099 |
172,72 08:01 Uhr |
+0,01%
+0,0200
|
| Exelon Corp. US30161N1019 |
42,15 08:01 Uhr |
+0,73%
+0,3050
|
| Fastenal Co. US3119001044 |
39,77 08:01 Uhr |
0%
0
|
| Ferrovial SE NL0015001FS8 |
59,10 08:01 Uhr |
-0,74%
-0,4400
|
| Fortinet Inc. US34959E1091 |
70,92 08:01 Uhr |
+0,17%
+0,1200
|
| GE Healthcare Technologies Inc US36266G1076 |
67,71 08:01 Uhr |
+0,39%
+0,2600
|
| Gilead Sciences Inc. US3755581036 |
127,32 08:01 Uhr |
+0,27%
+0,3400
|
| Honeywell International Inc. US4385161066 |
210,60 08:01 Uhr |
+1,10%
+2,300
|
| IDEXX Laboratories Inc. US45168D1046 |
555,60 08:01 Uhr |
+0,73%
+4,000
|
| Intel Corp. US4581401001 |
38,95 08:01 Uhr |
-1,25%
-0,4950
|
| Intuit Inc. US4612021034 |
377,65 08:01 Uhr |
+1,26%
+4,700
|
| Intuitive Surgical Inc. US46120E6023 |
428,60 08:01 Uhr |
-0,82%
-3,550
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,71 08:01 Uhr |
-0,68%
-0,1700
|
| KLA Corp. US4824801009 |
1.265,20 08:01 Uhr |
+0,49%
+6,200
|
| Kraft Heinz Co., The US5007541064 |
20,71 08:01 Uhr |
+0,88%
+0,1800
|
| Lam Research Corp. US5128073062 |
189,50 08:01 Uhr |
-0,95%
-1,820
|
| Linde plc IE000S9YS762 |
428,20 10:34 Uhr |
-0,33%
-1,400
|
| Marriott International Inc. US5719032022 |
287,60 08:01 Uhr |
-0,84%
-2,450
|
| Marvell Technology Inc. US5738741041 |
68,11 08:01 Uhr |
+1,51%
+1,010
|
| Mercadolibre Inc. US58733R1023 |
1.516,80 08:01 Uhr |
-0,47%
-7,200
|
| Meta Platforms Inc. US30303M1027 |
571,10 08:01 Uhr |
-0,78%
-4,500
|
| Microchip Technology Inc. US5950171042 |
59,99 08:01 Uhr |
-1,51%
-0,9200
|
| Micron Technology Inc. US5951121038 |
344,80 08:01 Uhr |
-0,14%
-0,5000
|
| Microsoft Corp. US5949181045 |
349,00 10:11 Uhr |
+0,10%
+0,3500
|
| Mondelez International Inc. US6092071058 |
50,33 08:01 Uhr |
+0,32%
+0,1600
|
| Monster Beverage Corp. (NEW) US61174X1090 |
67,28 08:01 Uhr |
-0,21%
-0,1400
|
| Netflix Inc. US64110L1061 |
84,55 08:01 Uhr |
-0,06%
-0,0500
|
| NVIDIA Corp. US67066G1040 |
157,44 11:44 Uhr |
-0,38%
-0,6000
|
| NXP Semiconductors NV NL0009538784 |
185,00 08:01 Uhr |
-0,54%
-1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,42 08:01 Uhr |
0%
0
|
| Old Dominion Freight Line Inc. US6795801009 |
184,40 08:01 Uhr |
+0,03%
+0,0500
|
| Paccar Inc. US6937181088 |
107,08 08:01 Uhr |
-0,41%
-0,4400
|
| Palo Alto Networks Inc. US6974351057 |
136,68 08:01 Uhr |
+0,21%
+0,2800
|
| Paychex Inc. US7043261079 |
82,11 08:01 Uhr |
-0,42%
-0,3500
|
| PayPal Holdings Inc. US70450Y1038 |
40,21 08:01 Uhr |
-0,67%
-0,2700
|
| PepsiCo Inc. US7134481081 |
140,80 08:01 Uhr |
-0,06%
-0,0800
|
| QUALCOMM Inc. US7475251036 |
119,36 08:01 Uhr |
+0,37%
+0,4400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
671,20 08:01 Uhr |
+0,42%
+2,800
|
| Roper Technologies Inc. US7766961061 |
310,20 08:30 Uhr |
+0,36%
+1,100
|
| Ross Stores Inc. US7782961038 |
182,80 08:01 Uhr |
+0,23%
+0,4200
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
323,05 08:01 Uhr |
-2,30%
-7,600
|
| Shopify Inc. CA82509L1076 |
110,00 08:01 Uhr |
-0,20%
-0,2200
|
| Starbucks Corp. US8552441094 |
82,61 08:01 Uhr |
-1,53%
-1,280
|
| Synopsys Inc. US8716071076 |
369,85 08:01 Uhr |
+0,38%
+1,400
|
| T-Mobile US Inc. US8725901040 |
188,64 08:01 Uhr |
-0,54%
-1,020
|
| Tesla Inc. US88160R1014 |
349,00 08:01 Uhr |
+0,81%
+2,800
|
| Texas Instruments Inc. US8825081040 |
173,82 08:01 Uhr |
-0,67%
-1,180
|
| Thomson Reuters Corp. CA8849038085 |
89,90 08:01 Uhr |
-0,90%
-0,8200
|
| Verisk Analytics Inc. US92345Y1064 |
182,85 08:01 Uhr |
-0,79%
-1,450
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
409,20 08:01 Uhr |
+0,12%
+0,5000
|
| Walmart Inc. US9311421039 |
109,54 08:01 Uhr |
-0,38%
-0,4200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,94 08:01 Uhr |
-0,91%
-0,2200
|
| Western Digital Corp. US9581021055 |
68,15 04.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
123,20 08:01 Uhr |
-0,61%
-0,7600
|
| Zscaler Inc. US98980G1022 |
134,28 08:01 Uhr |
-0,03%
-0,0400
|
