NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 243,80 17:25 Uhr -2,01% -5,000
Advanced Micro Devices Inc. US0079031078 394,85 17:25 Uhr +0,01% +0,0500
Airbnb Inc. US0090661010 156,28 17:25 Uhr -0,70% -1,100
Alnylam Pharmaceuticals Inc US02043Q1076 225,00 17:25 Uhr +9,33% +19,20
Alphabet Inc. US02079K3059 290,60 17:25 Uhr +0,22% +0,6500
Alphabet Inc. US02079K1079 287,50 17:25 Uhr +0,09% +0,2500
Amazon.com Inc. US0231351067 220,00 17:25 Uhr -0,16% -0,3500
American Electric Power Co.Inc US0255371017 106,04 17:25 Uhr +0,09% +0,1000
Amgen Inc. US0311621009 377,05 17:25 Uhr +0,88% +3,300
Analog Devices Inc. US0326541051 308,20 17:25 Uhr +1,23% +3,750
Apple Inc. US0378331005 280,80 17:25 Uhr +0,20% +0,5500
Applied Materials Inc. US0382221051 376,50 17:25 Uhr -1,79% -6,850
ARM Holdings PLC US0420682058 198,80 17:25 Uhr -1,09% -2,200
Autodesk Inc. US0527691069 210,45 17:25 Uhr -2,64% -5,700
Automatic Data Processing Inc. US0530151036 241,80 17:25 Uhr -1,45% -3,550
Baker Hughes Co. US05722G1004 55,74 17:25 Uhr +0,76% +0,4200
Booking Holdings Inc. US09857L1089 171,20 17:25 Uhr -0,35% -0,6000
Broadcom Inc. US11135F1012 318,90 17:25 Uhr +0,38% +1,200
Cadence Design Systems Inc. US1273871087 264,75 17:25 Uhr -3,31% -9,050
Cisco Systems Inc. US17275R1023 93,98 17:25 Uhr -0,17% -0,1600
Coca-Cola Europacific Pa. PLC GB00BDCPN049 92,80 17:25 Uhr +0,65% +0,6000
Comcast Corp. US20030N1019 23,35 17:25 Uhr +2,12% +0,4850
Copart Inc. US2172041061 27,95 17:25 Uhr +0,25% +0,0700
Costco Wholesale Corp. US22160K1051 806,40 17:25 Uhr -1,06% -8,600
Crowdstrike Holdings Inc US22788C1053 176,20 17:25 Uhr -4,59% -8,480
CSX Corp. US1264081035 41,86 17:25 Uhr -1,06% -0,4500
Datadog Inc. US23804L1035 183,60 17:25 Uhr -6,71% -13,20
DexCom Inc. US2521311074 78,00 17:25 Uhr 0% 0
Diamondback Energy Inc. US25278X1090 175,28 17:25 Uhr +0,67% +1,160
Exelon Corp. US30161N1019 37,67 17:25 Uhr -0,21% -0,0800
Fastenal Co. US3119001044 41,52 17:25 Uhr -1,68% -0,7100
Ferrovial N.V. NL0015001FS8 49,70 17:25 Uhr -0,80% -0,4000
Fortinet Inc. US34959E1091 133,00 17:25 Uhr -5,12% -7,180
GE Healthcare Technologies Inc US36266G1076 61,61 17:25 Uhr +1,12% +0,6800
Gilead Sciences Inc. US3755581036 129,50 17:25 Uhr +1,22% +1,560
Honeywell International Inc. US4385162056 179,52 17:25 Uhr -0,94% -1,700
IDEXX Laboratories Inc. US45168D1046 474,40 17:25 Uhr +0,96% +4,500
Intel Corp. US4581401001 77,22 17:25 Uhr +0,66% +0,5100
Intuit Inc. US4612021034 295,80 17:25 Uhr -1,87% -5,650
Intuitive Surgical Inc. US46120E6023 328,10 17:25 Uhr +3,21% +10,20
Keurig Dr Pepper Inc. US49271V1008 28,29 17:25 Uhr +2,54% +0,7000
KLA Corp. US4824801009 147,06 17:25 Uhr +0,52% +0,7600
Kraft Heinz Co., The US5007541064 22,67 17:25 Uhr +1,64% +0,3650
Lam Research Corp. US5128073062 247,35 17:25 Uhr -1,73% -4,350
Linde plc IE000S9YS762 416,60 08:04 Uhr -0,48% -2,000
Marriott International Inc. US5719032022 288,50 17:25 Uhr -0,96% -2,800
Marvell Technology Inc. US5738741041 177,08 17:25 Uhr -1,37% -2,460
Mercadolibre Inc. US58733R1023 1.720,80 17:25 Uhr +2,23% +37,60
Meta Platforms Inc. US30303M1027 513,80 17:25 Uhr +2,91% +14,55
Microchip Technology Inc. US5950171042 62,52 17:25 Uhr +1,31% +0,8100
Micron Technology Inc. US5951121038 810,80 17:25 Uhr -1,65% -13,60
Microsoft Corp. US5949181045 429,25 17:25 Uhr -0,79% -3,400
Mondelez International Inc. US6092071058 53,78 17:25 Uhr +0,04% +0,0200
Monster Beverage Corp. (NEW) US61174X1090 38,61 17:25 Uhr -1,76% -0,6900
Netflix Inc. US64110L1061 71,36 17:25 Uhr +2,34% +1,630
NVIDIA Corp. US67066G1040 195,42 17:25 Uhr +3,74% +7,040
NXP Semiconductors NV NL0009538784 197,24 17:25 Uhr +3,39% +6,460
O’Reilly Automotive Inc.[New] US67103H1077 75,16 17:25 Uhr -0,54% -0,4100
Old Dominion Freight Line Inc. US6795801009 162,40 17:25 Uhr -2,15% -3,560
Paccar Inc. US6937181088 105,64 17:25 Uhr -0,79% -0,8400
Palo Alto Networks Inc. US6974351057 285,90 17:25 Uhr -7,86% -24,40
Paychex Inc. US7043261079 106,88 17:25 Uhr -1,75% -1,900
PayPal Holdings Inc. US70450Y1038 46,71 17:25 Uhr +3,09% +1,400
PepsiCo Inc. US7134481081 121,96 17:25 Uhr +1,03% +1,240
QUALCOMM Inc. US7475251036 146,04 17:25 Uhr +2,17% +3,100
Regeneron Pharmaceuticals Inc. US75886F1075 721,10 17:25 Uhr +2,68% +18,80
Roper Technologies Inc. US7766961061 360,40 17:25 Uhr -0,22% -0,8000
Ross Stores Inc. US7782961038 198,78 17:25 Uhr +1,28% +2,520
SanDisk Corp. US80004C2008 1.320,00 17:25 Uhr -1,49% -20,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 680,00 17:25 Uhr -3,95% -28,00
Shopify Inc. CA82509L1076 120,56 17:25 Uhr -1,73% -2,120
Space Exploration Techs. Corp. US84615Q1031 120,92 17:25 Uhr -2,23% -2,760
Starbucks Corp. US8552441094 92,95 17:25 Uhr +1,78% +1,630
Synopsys Inc. US8716071076 358,00 17:25 Uhr -0,69% -2,500
T-Mobile US Inc. US8725901040 161,64 17:25 Uhr +3,09% +4,840
Tesla Inc. US88160R1014 306,35 17:25 Uhr -1,07% -3,300
Texas Instruments Inc. US8825081040 220,75 17:25 Uhr +0,98% +2,150
Thomson Reuters Corp. CA8849038812 90,05 17:25 Uhr -1,37% -1,250
Vertex Pharmaceuticals Inc. US92532F1003 475,15 17:25 Uhr +0,52% +2,450
Walmart Inc. US9311421039 91,53 17:25 Uhr +0,20% +0,1800
WARNER BROS. DISCOVERY INC. US9344231041 24,51 17:25 Uhr -0,22% -0,0550
Western Digital Corp. US9581021055 380,50 17:25 Uhr -2,69% -10,50
Workday Inc. US98138H1014 171,80 17:25 Uhr +0,19% +0,3200

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa