| Adobe Inc. US00724F1012 |
206,05 08:04 Uhr |
-1,10%
-2,300
|
| Advanced Micro Devices Inc. US0079031078 |
438,10 12:56 Uhr |
+3,70%
+15,65
|
| Airbnb Inc. US0090661010 |
113,58 08:04 Uhr |
-0,91%
-1,040
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
252,40 08:04 Uhr |
-0,67%
-1,700
|
| Alphabet Inc. US02079K3059 |
333,55 10:12 Uhr |
+0,35%
+1,150
|
| Alphabet Inc. US02079K1079 |
329,30 08:04 Uhr |
+0,06%
+0,2000
|
| Amazon.com Inc. US0231351067 |
227,55 08:04 Uhr |
+0,02%
+0,0500
|
| American Electric Power Co.Inc US0255371017 |
111,22 08:04 Uhr |
-1,37%
-1,540
|
| Amgen Inc. US0311621009 |
288,00 08:04 Uhr |
-0,83%
-2,400
|
| Analog Devices Inc. US0326541051 |
359,50 08:04 Uhr |
+0,22%
+0,8000
|
| Apple Inc. US0378331005 |
264,85 08:04 Uhr |
-1,21%
-3,250
|
| Applied Materials Inc. US0382221051 |
389,30 08:04 Uhr |
+0,85%
+3,300
|
| ARM Holdings PLC US0420682058 |
276,00 13:33 Uhr |
+1,10%
+3,000
|
| Autodesk Inc. US0527691069 |
202,70 08:04 Uhr |
-0,95%
-1,950
|
| Automatic Data Processing Inc. US0530151036 |
186,20 08:04 Uhr |
-1,90%
-3,600
|
| Baker Hughes Co. US05722G1004 |
56,99 08:04 Uhr |
-1,18%
-0,6800
|
| Booking Holdings Inc. US09857L1089 |
140,40 08:04 Uhr |
-0,46%
-0,6500
|
| Broadcom Inc. US11135F1012 |
362,30 08:04 Uhr |
-0,38%
-1,400
|
| Cadence Design Systems Inc. US1273871087 |
327,20 08:04 Uhr |
-0,47%
-1,550
|
| Charter Communications Inc. US16119P1084 |
123,94 08:04 Uhr |
+0,06%
+0,0800
|
| Cisco Systems Inc. US17275R1023 |
101,44 08:04 Uhr |
+0,18%
+0,1800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,80 08:04 Uhr |
+0,13%
+0,1000
|
| Cognizant Technology Sol.Corp. US1924461023 |
44,35 08:04 Uhr |
-1,13%
-0,5050
|
| Comcast Corp. US20030N1019 |
21,55 08:04 Uhr |
+0,40%
+0,0850
|
| Copart Inc. US2172041061 |
28,46 08:04 Uhr |
+0,14%
+0,0400
|
| Costco Wholesale Corp. US22160K1051 |
861,00 08:04 Uhr |
+0,22%
+1,900
|
| Crowdstrike Holdings Inc US22788C1053 |
561,20 08:04 Uhr |
-2,99%
-17,30
|
| CSX Corp. US1264081035 |
39,91 08:04 Uhr |
+0,14%
+0,0550
|
| Datadog Inc. US23804L1035 |
190,00 08:04 Uhr |
-1,55%
-3,000
|
| DexCom Inc. US2521311074 |
61,60 08:04 Uhr |
-1,28%
-0,8000
|
| Diamondback Energy Inc. US25278X1090 |
166,42 08:04 Uhr |
-2,85%
-4,880
|
| Electronic Arts Inc. US2855121099 |
172,00 08:04 Uhr |
-0,29%
-0,5000
|
| Exelon Corp. US30161N1019 |
39,37 08:04 Uhr |
-0,87%
-0,3450
|
| Fastenal Co. US3119001044 |
38,12 08:04 Uhr |
+0,37%
+0,1400
|
| Ferrovial N.V. NL0015001FS8 |
58,62 08:04 Uhr |
-0,81%
-0,4800
|
| Fortinet Inc. US34959E1091 |
113,64 08:04 Uhr |
-1,47%
-1,700
|
| GE Healthcare Technologies Inc US36266G1076 |
55,27 08:04 Uhr |
-0,70%
-0,3900
|
| Gilead Sciences Inc. US3755581036 |
114,70 08:04 Uhr |
-1,29%
-1,500
|
| Honeywell International Inc. US4385161066 |
198,30 08:04 Uhr |
-0,42%
-0,8400
|
| IDEXX Laboratories Inc. US45168D1046 |
477,40 08:04 Uhr |
-0,19%
-0,9000
|
| Intel Corp. US4581401001 |
104,94 11:25 Uhr |
-0,36%
-0,3800
|
| Intuit Inc. US4612021034 |
261,35 08:04 Uhr |
-1,41%
-3,750
|
| Intuitive Surgical Inc. US46120E6023 |
374,90 08:04 Uhr |
-0,12%
-0,4500
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,29 08:04 Uhr |
-2,28%
-0,5900
|
| KLA Corp. US4824801009 |
1.722,00 08:04 Uhr |
+0,83%
+14,20
|
| Kraft Heinz Co., The US5007541064 |
20,47 08:04 Uhr |
-0,39%
-0,0800
|
| Lam Research Corp. US5128073062 |
278,00 08:04 Uhr |
+0,56%
+1,550
|
| Linde plc IE000S9YS762 |
443,20 09:20 Uhr |
-0,05%
-0,2000
|
| Marriott International Inc. US5719032022 |
320,45 08:04 Uhr |
+0,31%
+1,0000
|
| Marvell Technology Inc. US5738741041 |
181,54 15:30 Uhr |
+3,47%
+6,080
|
| Mercadolibre Inc. US58733R1023 |
1.408,60 08:04 Uhr |
-0,23%
-3,200
|
| Meta Platforms Inc. US30303M1027 |
523,30 08:04 Uhr |
+0,19%
+1,0000
|
| Microchip Technology Inc. US5950171042 |
84,00 08:04 Uhr |
-0,57%
-0,4800
|
| Micron Technology Inc. US5951121038 |
810,20 09:35 Uhr |
+4,13%
+32,10
|
| Microsoft Corp. US5949181045 |
355,05 08:04 Uhr |
-0,81%
-2,900
|
| Mondelez International Inc. US6092071058 |
52,51 08:04 Uhr |
-1,45%
-0,7700
|
| Monster Beverage Corp. (NEW) US61174X1090 |
74,92 08:04 Uhr |
+0,03%
+0,0200
|
| Netflix Inc. US64110L1061 |
75,01 08:04 Uhr |
-0,54%
-0,4100
|
| NVIDIA Corp. US67066G1040 |
184,26 10:38 Uhr |
+0,51%
+0,9400
|
| NXP Semiconductors NV NL0009538784 |
283,85 08:04 Uhr |
+0,42%
+1,200
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,75 08:04 Uhr |
+1,07%
+0,8100
|
| Old Dominion Freight Line Inc. US6795801009 |
185,16 08:04 Uhr |
+0,15%
+0,2800
|
| Paccar Inc. US6937181088 |
95,89 08:04 Uhr |
+1,03%
+0,9800
|
| Palo Alto Networks Inc. US6974351057 |
215,35 08:04 Uhr |
-3,06%
-6,800
|
| Paychex Inc. US7043261079 |
81,01 08:04 Uhr |
-1,57%
-1,290
|
| PayPal Holdings Inc. US70450Y1038 |
37,90 08:04 Uhr |
-0,11%
-0,0400
|
| PepsiCo Inc. US7134481081 |
125,22 08:04 Uhr |
-0,22%
-0,2800
|
| QUALCOMM Inc. US7475251036 |
211,05 08:04 Uhr |
-2,79%
-6,050
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
544,60 12:30 Uhr |
-1,09%
-6,000
|
| Roper Technologies Inc. US7766961061 |
274,90 08:04 Uhr |
-0,40%
-1,100
|
| Ross Stores Inc. US7782961038 |
201,10 08:04 Uhr |
+0,15%
+0,3000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
728,00 10:03 Uhr |
+0,28%
+2,000
|
| Shopify Inc. CA82509L1076 |
89,44 08:04 Uhr |
-0,40%
-0,3600
|
| Starbucks Corp. US8552441094 |
87,01 08:04 Uhr |
-0,64%
-0,5600
|
| Synopsys Inc. US8716071076 |
458,00 08:04 Uhr |
-0,97%
-4,500
|
| T-Mobile US Inc. US8725901040 |
163,70 08:04 Uhr |
+0,26%
+0,4200
|
| Tesla Inc. US88160R1014 |
373,05 08:04 Uhr |
+0,34%
+1,250
|
| Texas Instruments Inc. US8825081040 |
279,50 08:04 Uhr |
+0,25%
+0,7000
|
| Thomson Reuters Corp. CA8849038812 |
71,85 08:04 Uhr |
-1,03%
-0,7500
|
| Verisk Analytics Inc. US92345Y1064 |
146,00 08:04 Uhr |
+0,69%
+1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
373,65 08:04 Uhr |
-0,66%
-2,500
|
| Walmart Inc. US9311421039 |
101,84 08:04 Uhr |
-0,41%
-0,4200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,16 08:04 Uhr |
-0,28%
-0,0650
|
| Western Digital Corp. US9581021055 |
68,15 26.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
106,12 08:04 Uhr |
-1,28%
-1,380
|
| Zscaler Inc. US98980G1022 |
121,52 12:33 Uhr |
-24,42%
-39,26
|
