| Adobe Inc. US00724F1012 |
281,50 08:01 Uhr |
+1,11%
+3,100
|
| Advanced Micro Devices Inc. US0079031078 |
186,02 08:01 Uhr |
-0,25%
-0,4600
|
| Airbnb Inc. US0090661010 |
103,16 08:01 Uhr |
+0,39%
+0,4000
|
| Alphabet Inc. US02079K3059 |
273,90 12:03 Uhr |
+0,85%
+2,300
|
| Alphabet Inc. US02079K1079 |
274,05 08:01 Uhr |
+0,90%
+2,450
|
| Amazon.com Inc. US0231351067 |
197,06 08:01 Uhr |
+0,93%
+1,820
|
| American Electric Power Co.Inc US0255371017 |
100,50 08:01 Uhr |
-0,99%
-1,0000
|
| Amgen Inc. US0311621009 |
290,50 08:01 Uhr |
-1,39%
-4,100
|
| Analog Devices Inc. US0326541051 |
236,20 08:01 Uhr |
-0,53%
-1,250
|
| Apple Inc. US0378331005 |
240,75 08:01 Uhr |
+0,12%
+0,3000
|
| Applied Materials Inc. US0382221051 |
231,85 08:01 Uhr |
-0,43%
-1,0000
|
| ARM Holdings PLC US0420682058 |
121,40 08:01 Uhr |
+0,83%
+1,0000
|
| Autodesk Inc. US0527691069 |
262,50 08:01 Uhr |
+0,46%
+1,200
|
| Automatic Data Processing Inc. US0530151036 |
222,25 08:01 Uhr |
-0,94%
-2,100
|
| Baker Hughes Co. US05722G1004 |
43,11 08:01 Uhr |
-0,15%
-0,0650
|
| Biogen Inc. US09062X1037 |
155,50 08:01 Uhr |
-0,10%
-0,1500
|
| Booking Holdings Inc. US09857L1089 |
4.305,00 08:01 Uhr |
-0,60%
-26,00
|
| Broadcom Inc. US11135F1012 |
329,65 08:01 Uhr |
+0,84%
+2,750
|
| Cadence Design Systems Inc. US1273871087 |
289,20 08:01 Uhr |
+0,28%
+0,8000
|
| CDW Corp. US12514G1085 |
123,40 08:01 Uhr |
-0,20%
-0,2500
|
| Charter Communications Inc. US16119P1084 |
171,24 08:01 Uhr |
+0,02%
+0,0400
|
| Cisco Systems Inc. US17275R1023 |
66,68 08:01 Uhr |
+0,39%
+0,2600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,40 08:01 Uhr |
-0,90%
-0,7000
|
| Cognizant Technology Sol.Corp. US1924461023 |
68,75 08:01 Uhr |
+0,42%
+0,2900
|
| Comcast Corp. US20030N1019 |
23,31 08:01 Uhr |
-0,32%
-0,0750
|
| Copart Inc. US2172041061 |
33,13 08:01 Uhr |
-0,18%
-0,0600
|
| Costco Wholesale Corp. US22160K1051 |
767,00 08:01 Uhr |
+0,76%
+5,800
|
| Crowdstrike Holdings Inc US22788C1053 |
442,05 08:01 Uhr |
+0,23%
+1,0000
|
| CSX Corp. US1264081035 |
30,89 08:01 Uhr |
-0,71%
-0,2200
|
| Datadog Inc. US23804L1035 |
131,04 08:01 Uhr |
+0,37%
+0,4800
|
| DexCom Inc. US2521311074 |
55,86 08:01 Uhr |
+1,55%
+0,8500
|
| Diamondback Energy Inc. US25278X1090 |
136,02 08:01 Uhr |
-0,96%
-1,320
|
| Electronic Arts Inc. US2855121099 |
174,02 08:01 Uhr |
-0,08%
-0,1400
|
| Exelon Corp. US30161N1019 |
37,60 08:01 Uhr |
-0,84%
-0,3200
|
| Fastenal Co. US3119001044 |
35,71 08:01 Uhr |
-0,31%
-0,1100
|
| Fortinet Inc. US34959E1091 |
73,00 08:01 Uhr |
+1,02%
+0,7400
|
| GE Healthcare Technologies Inc US36266G1076 |
70,73 08:01 Uhr |
-0,01%
-0,0100
|
| Gilead Sciences Inc. US3755581036 |
105,18 08:01 Uhr |
-1,24%
-1,320
|
| Honeywell International Inc. US4385161066 |
164,52 08:01 Uhr |
-0,44%
-0,7200
|
| IDEXX Laboratories Inc. US45168D1046 |
613,80 08:01 Uhr |
-0,26%
-1,600
|
| Intel Corp. US4581401001 |
35,16 08:01 Uhr |
-0,23%
-0,0800
|
| Intuit Inc. US4612021034 |
567,10 08:01 Uhr |
+1,18%
+6,600
|
| Intuitive Surgical Inc. US46120E6023 |
486,45 08:01 Uhr |
-0,04%
-0,2000
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,40 08:01 Uhr |
-0,12%
-0,0300
|
| KLA Corp. US4824801009 |
1.034,40 08:01 Uhr |
-0,14%
-1,400
|
| Kraft Heinz Co., The US5007541064 |
21,06 08:01 Uhr |
-0,85%
-0,1800
|
| Lam Research Corp. US5128073062 |
134,52 08:01 Uhr |
+0,15%
+0,2000
|
| Linde plc IE000S9YS762 |
347,00 08:16 Uhr |
-0,86%
-3,000
|
| Lululemon Athletica Inc. US5500211090 |
157,44 08:01 Uhr |
+0,47%
+0,7400
|
| Marriott International Inc. US5719032022 |
253,05 08:01 Uhr |
-0,84%
-2,150
|
| Marvell Technology Inc. US5738741041 |
84,56 08:01 Uhr |
-1,53%
-1,310
|
| Mercadolibre Inc. US58733R1023 |
1.831,80 08:01 Uhr |
+0,60%
+11,00
|
| Meta Platforms Inc. US30303M1027 |
569,90 09:44 Uhr |
-0,19%
-1,100
|
| Microchip Technology Inc. US5950171042 |
55,48 08:01 Uhr |
+0,53%
+0,2900
|
| Micron Technology Inc. US5951121038 |
195,82 08:01 Uhr |
+0,66%
+1,280
|
| Microsoft Corp. US5949181045 |
413,35 08:01 Uhr |
+0,93%
+3,800
|
| Mondelez International Inc. US6092071058 |
47,71 08:01 Uhr |
-0,02%
-0,0100
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,08 08:33 Uhr |
+0,02%
+0,0100
|
| Netflix Inc. US64110L1061 |
86,02 14:15 Uhr |
-1,97%
-1,730
|
| NVIDIA Corp. US67066G1040 |
158,18 08:01 Uhr |
+0,75%
+1,180
|
| NXP Semiconductors NV NL0009538784 |
194,00 08:01 Uhr |
+0,52%
+1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
84,76 08:01 Uhr |
-0,73%
-0,6200
|
| Old Dominion Freight Line Inc. US6795801009 |
130,80 08:01 Uhr |
-0,23%
-0,3000
|
| ON Semiconductor Corp. US6821891057 |
46,92 08:01 Uhr |
-0,90%
-0,4250
|
| Paccar Inc. US6937181088 |
92,87 08:01 Uhr |
-1,62%
-1,530
|
| Palo Alto Networks Inc. US6974351057 |
168,00 08:01 Uhr |
+0,62%
+1,040
|
| Paychex Inc. US7043261079 |
95,66 08:01 Uhr |
-0,75%
-0,7200
|
| PayPal Holdings Inc. US70450Y1038 |
53,01 08:01 Uhr |
+0,40%
+0,2100
|
| PepsiCo Inc. US7134481081 |
124,56 08:01 Uhr |
-0,88%
-1,100
|
| QUALCOMM Inc. US7475251036 |
149,54 08:01 Uhr |
+0,15%
+0,2200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
617,20 08:01 Uhr |
-0,77%
-4,800
|
| Roper Technologies Inc. US7766961061 |
380,80 08:01 Uhr |
+0,11%
+0,4000
|
| Ross Stores Inc. US7782961038 |
151,36 08:01 Uhr |
-0,71%
-1,080
|
| Shopify Inc. CA82509L1076 |
140,30 09:45 Uhr |
+2,27%
+3,120
|
| Starbucks Corp. US8552441094 |
72,92 08:01 Uhr |
-1,33%
-0,9800
|
| Synopsys Inc. US8716071076 |
398,05 08:01 Uhr |
+0,20%
+0,8000
|
| T-Mobile US Inc. US8725901040 |
178,04 08:01 Uhr |
+0,19%
+0,3400
|
| Tesla Inc. US88160R1014 |
390,35 08:01 Uhr |
+1,31%
+5,050
|
| Texas Instruments Inc. US8825081040 |
154,36 08:01 Uhr |
-0,06%
-0,1000
|
| Thomson Reuters Corp. CA8849038085 |
114,40 08:01 Uhr |
+0,22%
+0,2500
|
| Verisk Analytics Inc. US92345Y1064 |
189,85 08:01 Uhr |
-0,94%
-1,800
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
391,15 08:01 Uhr |
-0,67%
-2,650
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
21,86 08:01 Uhr |
+5,35%
+1,110
|
| Workday Inc. US98138H1014 |
184,24 08:01 Uhr |
+0,24%
+0,4400
|
| Zscaler Inc. US98980G1022 |
207,35 08:01 Uhr |
+0,41%
+0,8500
|
