NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 203,70 17:25 Uhr +2,85% +5,640
Advanced Micro Devices Inc. US0079031078 423,35 17:25 Uhr -4,77% -21,20
Airbnb Inc. US0090661010 127,16 17:25 Uhr -1,38% -1,780
Alnylam Pharmaceuticals Inc US02043Q1076 240,40 17:25 Uhr -2,99% -7,400
Alphabet Inc. US02079K3059 303,05 17:25 Uhr -4,49% -14,25
Alphabet Inc. US02079K1079 302,55 17:25 Uhr -6,78% -22,00
Amazon.com Inc. US0231351067 216,80 19:47 Uhr -1,41% -3,100
American Electric Power Co.Inc US0255371017 117,60 17:25 Uhr +1,08% +1,260
Amgen Inc. US0311621009 325,30 17:25 Uhr +1,15% +3,700
Analog Devices Inc. US0326541051 325,40 17:25 Uhr -2,28% -7,600
Apple Inc. US0378331005 291,55 17:25 Uhr +0,85% +2,450
Applied Materials Inc. US0382221051 463,25 17:25 Uhr -7,41% -37,05
ARM Holdings PLC US0420682058 225,00 17:25 Uhr +0,22% +0,5000
Autodesk Inc. US0527691069 187,86 17:25 Uhr +1,47% +2,720
Automatic Data Processing Inc. US0530151036 222,10 17:25 Uhr +0,07% +0,1500
Baker Hughes Co. US05722G1004 48,77 17:25 Uhr -1,40% -0,6900
Booking Holdings Inc. US09857L1089 156,80 17:25 Uhr -1,23% -1,950
Broadcom Inc. US11135F1012 322,10 17:25 Uhr -3,30% -11,00
Cadence Design Systems Inc. US1273871087 284,30 17:25 Uhr -10,82% -34,50
Cisco Systems Inc. US17275R1023 97,83 17:25 Uhr +3,67% +3,460
Coca-Cola Europacific Pa. PLC GB00BDCPN049 92,30 17:25 Uhr -0,32% -0,3000
Comcast Corp. US20030N1019 20,91 17:25 Uhr -0,36% -0,0750
Copart Inc. US2172041061 24,19 17:25 Uhr -0,74% -0,1800
Costco Wholesale Corp. US22160K1051 826,70 17:25 Uhr +1,35% +11,00
Crowdstrike Holdings Inc US22788C1053 179,86 17:25 Uhr +0,16% +0,2800
CSX Corp. US1264081035 44,51 17:25 Uhr +0,30% +0,1350
Datadog Inc. US23804L1035 224,50 17:25 Uhr -1,32% -3,000
DexCom Inc. US2521311074 66,60 17:25 Uhr -2,06% -1,400
Diamondback Energy Inc. US25278X1090 169,44 17:25 Uhr +1,92% +3,200
Electronic Arts Inc. US2855121099 182,50 17:25 Uhr +0,83% +1,500
Exelon Corp. US30161N1019 41,08 17:25 Uhr +1,47% +0,5950
Fastenal Co. US3119001044 40,37 17:25 Uhr -1,15% -0,4700
Ferrovial N.V. NL0015001FS8 55,80 17:25 Uhr +0,11% +0,0600
Fortinet Inc. US34959E1091 141,42 17:25 Uhr -0,07% -0,1000
GE Healthcare Technologies Inc US36266G1076 55,07 17:25 Uhr -2,43% -1,370
Gilead Sciences Inc. US3755581036 120,76 17:25 Uhr +3,94% +4,580
Honeywell International Inc. US4385162056 198,76 17:25 Uhr +1,17% +2,300
IDEXX Laboratories Inc. US45168D1046 493,30 17:25 Uhr -2,20% -11,10
Intel Corp. US4581401001 81,37 17:25 Uhr -5,85% -5,060
Intuit Inc. US4612021034 254,25 17:25 Uhr +2,17% +5,400
Intuitive Surgical Inc. US46120E6023 315,55 08:11 Uhr -9,82% -34,35
Keurig Dr Pepper Inc. US49271V1008 27,38 17:25 Uhr +0,31% +0,0850
KLA Corp. US4824801009 182,46 17:25 Uhr -5,81% -11,26
Kraft Heinz Co., The US5007541064 23,13 17:25 Uhr +1,34% +0,3050
Lam Research Corp. US5128073062 269,95 17:25 Uhr -5,00% -14,20
Linde plc IE000S9YS762 453,00 08:16 Uhr +1,12% +5,000
Marriott International Inc. US5719032022 320,05 17:25 Uhr -1,55% -5,050
Marvell Technology Inc. US5738741041 160,62 17:25 Uhr -4,08% -6,840
Mercadolibre Inc. US58733R1023 1.577,40 17:25 Uhr -2,45% -39,60
Meta Platforms Inc. US30303M1027 548,70 17:25 Uhr -7,06% -41,70
Microchip Technology Inc. US5950171042 69,38 17:25 Uhr -4,29% -3,110
Micron Technology Inc. US5951121038 744,10 17:25 Uhr +0,05% +0,4000
Microsoft Corp. US5949181045 345,35 19:44 Uhr -0,92% -3,200
Mondelez International Inc. US6092071058 54,13 17:25 Uhr +2,83% +1,490
Monster Beverage Corp. (NEW) US61174X1090 86,28 17:25 Uhr -0,88% -0,7700
Netflix Inc. US64110L1061 59,23 17:25 Uhr -7,99% -5,140
NVIDIA Corp. US67066G1040 177,90 17:25 Uhr -1,42% -2,560
NXP Semiconductors NV NL0009538784 229,65 17:25 Uhr -2,75% -6,500
O’Reilly Automotive Inc.[New] US67103H1077 75,73 17:25 Uhr +1,35% +1,010
Old Dominion Freight Line Inc. US6795801009 204,75 17:25 Uhr -0,29% -0,6000
Paccar Inc. US6937181088 111,18 17:25 Uhr +0,91% +1,0000
Palo Alto Networks Inc. US6974351057 317,55 17:25 Uhr +2,16% +6,700
Paychex Inc. US7043261079 99,35 17:25 Uhr +0,51% +0,5000
PayPal Holdings Inc. US70450Y1038 48,88 17:25 Uhr -1,90% -0,9450
PepsiCo Inc. US7134481081 121,30 17:25 Uhr -0,41% -0,5000
QUALCOMM Inc. US7475251036 144,86 17:25 Uhr -3,90% -5,880
Regeneron Pharmaceuticals Inc. US75886F1075 595,10 17:25 Uhr +0,35% +2,100
Roper Technologies Inc. US7766961061 315,80 17:25 Uhr +1,97% +6,100
Ross Stores Inc. US7782961038 204,70 17:25 Uhr +0,66% +1,350
SanDisk Corp. US80004C2008 1.230,00 17:25 Uhr -3,91% -50,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 650,00 17:25 Uhr -3,27% -22,00
Shopify Inc. CA82509L1076 106,14 17:25 Uhr -3,54% -3,900
Space Exploration Techs. Corp. US84615Q1031 108,28 17:25 Uhr -7,15% -8,340
Starbucks Corp. US8552441094 93,91 17:25 Uhr -0,94% -0,8900
Synopsys Inc. US8716071076 327,50 17:25 Uhr -10,88% -40,00
T-Mobile US Inc. US8725901040 170,04 17:25 Uhr +1,36% +2,280
Tesla Inc. US88160R1014 331,70 17:25 Uhr -3,51% -12,05
Texas Instruments Inc. US8825081040 246,70 17:25 Uhr -2,57% -6,500
Thomson Reuters Corp. CA8849038812 84,05 17:25 Uhr -2,38% -2,050
Vertex Pharmaceuticals Inc. US92532F1003 425,85 17:25 Uhr +1,30% +5,450
Walmart Inc. US9311421039 101,56 17:25 Uhr +1,62% +1,620
WARNER BROS. DISCOVERY INC. US9344231041 23,76 17:25 Uhr +0,51% +0,1200
Western Digital Corp. US9581021055 68,15 16.07.2026 0% 0
Workday Inc. US98138H1014 125,42 17:25 Uhr -0,18% -0,2200

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa