NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 203,95 27.03.2026 -2,23% -4,650
Advanced Micro Devices Inc. US0079031078 174,56 27.03.2026 -2,78% -5,000
Airbnb Inc. US0090661010 107,98 27.03.2026 -5,51% -6,300
Alnylam Pharmaceuticals Inc US02043Q1076 277,80 27.03.2026 -3,07% -8,800
Alphabet Inc. US02079K3059 238,35 27.03.2026 -3,40% -8,400
Alphabet Inc. US02079K1079 239,60 27.03.2026 -2,56% -6,300
Amazon.com Inc. US0231351067 174,18 27.03.2026 -4,69% -8,580
American Electric Power Co.Inc US0255371017 113,50 27.03.2026 +1,79% +2,000
Amgen Inc. US0311621009 304,80 27.03.2026 -0,07% -0,2000
Analog Devices Inc. US0326541051 267,45 27.03.2026 -3,24% -8,950
Apple Inc. US0378331005 218,65 27.03.2026 -1,62% -3,600
Applied Materials Inc. US0382221051 295,65 27.03.2026 -2,47% -7,500
ARM Holdings PLC US0420682058 125,80 27.03.2026 -8,04% -11,00
Autodesk Inc. US0527691069 201,45 27.03.2026 -3,17% -6,600
Automatic Data Processing Inc. US0530151036 174,88 27.03.2026 -1,66% -2,960
Baker Hughes Co. US05722G1004 55,00 27.03.2026 +1,46% +0,7900
Booking Holdings Inc. US09857L1089 3.549,00 27.03.2026 -2,95% -108,00
Broadcom Inc. US11135F1012 262,50 27.03.2026 -3,28% -8,900
Cadence Design Systems Inc. US1273871087 239,75 27.03.2026 -1,54% -3,750
Charter Communications Inc. US16119P1084 188,00 27.03.2026 -0,10% -0,1800
Cisco Systems Inc. US17275R1023 69,62 27.03.2026 -2,91% -2,090
Coca-Cola Europacific Pa. PLC GB00BDCPN049 80,10 27.03.2026 -0,87% -0,7000
Cognizant Technology Sol.Corp. US1924461023 52,05 27.03.2026 -1,12% -0,5900
Comcast Corp. US20030N1019 24,78 27.03.2026 -0,58% -0,1450
Copart Inc. US2172041061 28,53 27.03.2026 -1,23% -0,3550
Costco Wholesale Corp. US22160K1051 853,20 27.03.2026 +0,35% +3,000
Crowdstrike Holdings Inc US22788C1053 322,15 27.03.2026 -5,29% -18,00
CSX Corp. US1264081035 34,61 27.03.2026 +0,93% +0,3200
Datadog Inc. US23804L1035 99,89 27.03.2026 -7,92% -8,590
DexCom Inc. US2521311074 54,05 27.03.2026 -7,18% -4,180
Diamondback Energy Inc. US25278X1090 175,94 27.03.2026 +0,30% +0,5200
Electronic Arts Inc. US2855121099 175,04 27.03.2026 -0,26% -0,4600
Exelon Corp. US30161N1019 42,24 27.03.2026 +1,23% +0,5150
Fastenal Co. US3119001044 39,25 27.03.2026 -0,09% -0,0350
Ferrovial SE NL0015001FS8 54,42 27.03.2026 -0,73% -0,4000
Fortinet Inc. US34959E1091 68,28 27.03.2026 -2,49% -1,740
GE Healthcare Technologies Inc US36266G1076 60,46 27.03.2026 -3,50% -2,190
Gilead Sciences Inc. US3755581036 118,24 27.03.2026 -0,76% -0,9000
Honeywell International Inc. US4385161066 194,62 27.03.2026 -0,83% -1,620
IDEXX Laboratories Inc. US45168D1046 490,40 27.03.2026 -2,47% -12,40
Intel Corp. US4581401001 37,87 27.03.2026 -2,91% -1,135
Intuit Inc. US4612021034 361,35 27.03.2026 -4,10% -15,45
Intuitive Surgical Inc. US46120E6023 394,65 27.03.2026 -3,97% -16,30
Keurig Dr Pepper Inc. US49271V1008 23,01 27.03.2026 +0,48% +0,1100
KLA Corp. US4824801009 1.270,80 27.03.2026 -0,63% -8,000
Kraft Heinz Co., The US5007541064 19,25 27.03.2026 +1,65% +0,3120
Lam Research Corp. US5128073062 185,30 27.03.2026 -1,12% -2,100
Linde plc IE000S9YS762 426,80 27.03.2026 +0,71% +3,000
Marriott International Inc. US5719032022 277,10 27.03.2026 -1,65% -4,650
Marvell Technology Inc. US5738741041 81,84 27.03.2026 -3,41% -2,890
Mercadolibre Inc. US58733R1023 1.391,00 27.03.2026 -2,60% -37,20
Meta Platforms Inc. US30303M1027 456,45 27.03.2026 -4,69% -22,45
Microchip Technology Inc. US5950171042 54,18 27.03.2026 -4,14% -2,340
Micron Technology Inc. US5951121038 315,45 27.03.2026 +0,75% +2,350
Microsoft Corp. US5949181045 312,45 27.03.2026 -1,44% -4,550
Mondelez International Inc. US6092071058 50,79 27.03.2026 +0,65% +0,3300
Monster Beverage Corp. (NEW) US61174X1090 62,71 27.03.2026 -0,08% -0,0500
Netflix Inc. US64110L1061 80,98 27.03.2026 +0,95% +0,7600
NVIDIA Corp. US67066G1040 145,80 27.03.2026 -3,42% -5,160
NXP Semiconductors NV NL0009538784 168,00 27.03.2026 -2,33% -4,000
O’Reilly Automotive Inc.[New] US67103H1077 79,86 27.03.2026 +0,35% +0,2800
Old Dominion Freight Line Inc. US6795801009 161,65 27.03.2026 -1,22% -2,000
Paccar Inc. US6937181088 98,92 27.03.2026 -1,22% -1,220
Palo Alto Networks Inc. US6974351057 128,32 27.03.2026 -5,61% -7,620
Paychex Inc. US7043261079 79,95 27.03.2026 -0,98% -0,7900
PayPal Holdings Inc. US70450Y1038 38,19 27.03.2026 -2,50% -0,9800
PepsiCo Inc. US7134481081 132,48 27.03.2026 +0,68% +0,9000
QUALCOMM Inc. US7475251036 112,06 27.03.2026 -1,65% -1,880
Regeneron Pharmaceuticals Inc. US75886F1075 646,60 27.03.2026 -1,52% -10,00
Roper Technologies Inc. US7766961061 299,40 27.03.2026 -1,55% -4,700
Ross Stores Inc. US7782961038 184,94 27.03.2026 -1,19% -2,220
Seagate Technolog.Holdings PLC IE00BKVD2N49 331,45 27.03.2026 -2,43% -8,250
Shopify Inc. CA82509L1076 96,95 27.03.2026 -4,95% -5,050
Starbucks Corp. US8552441094 75,77 27.03.2026 -4,08% -3,220
Synopsys Inc. US8716071076 335,05 27.03.2026 -4,75% -16,70
T-Mobile US Inc. US8725901040 184,62 27.03.2026 +0,33% +0,6000
Tesla Inc. US88160R1014 316,45 27.03.2026 -3,42% -11,20
Texas Instruments Inc. US8825081040 166,78 27.03.2026 -1,64% -2,780
Thomson Reuters Corp. CA8849038085 77,20 27.03.2026 -0,90% -0,7000
Verisk Analytics Inc. US92345Y1064 158,85 27.03.2026 -1,30% -2,100
Vertex Pharmaceuticals Inc. US92532F1003 381,40 27.03.2026 -3,53% -13,95
Walmart Inc. US9311421039 107,08 27.03.2026 +0,62% +0,6600
WARNER BROS. DISCOVERY INC. US9344231041 23,50 27.03.2026 -0,15% -0,0350
Western Digital Corp. US9581021055 68,15 27.03.2026 0% 0
Workday Inc. US98138H1014 107,74 27.03.2026 -2,64% -2,920
Zscaler Inc. US98980G1022 117,00 27.03.2026 -4,60% -5,640

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa