NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 196,02 17:25 Uhr -5,58% -11,58
Advanced Micro Devices Inc. US0079031078 201,20 17:25 Uhr +1,54% +3,060
Airbnb Inc. US0090661010 108,58 17:25 Uhr -4,80% -5,480
Alnylam Pharmaceuticals Inc US02043Q1076 275,00 17:25 Uhr -1,57% -4,400
Alphabet Inc. US02079K3059 272,35 21:01 Uhr -0,20% -0,5500
Alphabet Inc. US02079K1079 267,75 17:25 Uhr -0,21% -0,5500
Amazon.com Inc. US0231351067 196,18 17:25 Uhr +3,85% +7,280
American Electric Power Co.Inc US0255371017 117,16 17:25 Uhr +2,32% +2,660
Amgen Inc. US0311621009 302,45 17:25 Uhr +1,92% +5,700
Analog Devices Inc. US0326541051 298,35 17:25 Uhr +1,15% +3,400
Apple Inc. US0378331005 220,35 17:25 Uhr -0,07% -0,1500
Applied Materials Inc. US0382221051 336,10 17:25 Uhr +2,31% +7,600
ARM Holdings PLC US0420682058 125,60 17:25 Uhr +0,48% +0,6000
Autodesk Inc. US0527691069 190,68 17:25 Uhr -8,33% -17,32
Automatic Data Processing Inc. US0530151036 167,16 17:25 Uhr -3,79% -6,580
Baker Hughes Co. US05722G1004 54,58 17:25 Uhr +1,87% +1,0000
Booking Holdings Inc. US09857L1089 148,80 17:25 Uhr -4,68% -7,300
Broadcom Inc. US11135F1012 306,00 18:26 Uhr +2,82% +8,400
Cadence Design Systems Inc. US1273871087 238,85 17:25 Uhr -2,73% -6,700
Charter Communications Inc. US16119P1084 190,76 17:25 Uhr +0,51% +0,9600
Cisco Systems Inc. US17275R1023 70,80 17:25 Uhr +0,97% +0,6800
Coca-Cola Europacific Pa. PLC GB00BDCPN049 82,60 17:25 Uhr +0,24% +0,2000
Cognizant Technology Sol.Corp. US1924461023 49,92 17:25 Uhr -4,93% -2,590
Comcast Corp. US20030N1019 23,82 17:25 Uhr +0,51% +0,1200
Copart Inc. US2172041061 27,88 17:25 Uhr -2,96% -0,8500
Costco Wholesale Corp. US22160K1051 878,30 17:25 Uhr +0,65% +5,700
Crowdstrike Holdings Inc US22788C1053 343,70 17:49 Uhr -6,69% -24,65
CSX Corp. US1264081035 36,16 17:25 Uhr +1,46% +0,5200
Datadog Inc. US23804L1035 95,40 17:25 Uhr -8,27% -8,600
DexCom Inc. US2521311074 55,60 17:25 Uhr -1,07% -0,6000
Diamondback Energy Inc. US25278X1090 161,54 17:25 Uhr +2,36% +3,720
Electronic Arts Inc. US2855121099 173,50 08:01 Uhr -0,57% -1,0000
Exelon Corp. US30161N1019 42,60 08:01 Uhr +1,77% +0,7400
Fastenal Co. US3119001044 41,72 08:01 Uhr +2,80% +1,135
Ferrovial SE NL0015001FS8 60,50 17:25 Uhr +1,14% +0,6800
Fortinet Inc. US34959E1091 68,74 08:01 Uhr -4,26% -3,060
GE Healthcare Technologies Inc US36266G1076 61,31 17:25 Uhr -2,06% -1,290
Gilead Sciences Inc. US3755581036 120,74 17:25 Uhr +0,99% +1,180
Honeywell International Inc. US4385161066 199,02 17:25 Uhr +1,18% +2,320
IDEXX Laboratories Inc. US45168D1046 496,50 17:25 Uhr -1,99% -10,10
Intel Corp. US4581401001 51,70 19:32 Uhr +2,78% +1,400
Intuit Inc. US4612021034 313,35 17:25 Uhr -8,64% -29,65
Intuitive Surgical Inc. US46120E6023 388,35 17:25 Uhr -3,25% -13,05
Keurig Dr Pepper Inc. US49271V1008 22,27 17:25 Uhr +1,23% +0,2700
KLA Corp. US4824801009 1.445,40 17:25 Uhr +2,08% +29,40
Kraft Heinz Co., The US5007541064 19,77 17:25 Uhr +1,08% +0,2120
Lam Research Corp. US5128073062 218,15 18:20 Uhr +4,58% +9,550
Linde plc IE000S9YS762 426,00 08:16 Uhr +0,85% +3,600
Marriott International Inc. US5719032022 295,20 17:25 Uhr -0,74% -2,200
Marvell Technology Inc. US5738741041 102,90 17:25 Uhr +5,55% +5,410
Mercadolibre Inc. US58733R1023 1.511,40 17:25 Uhr -0,57% -8,600
Meta Platforms Inc. US30303M1027 539,80 17:25 Uhr +6,55% +33,20
Microchip Technology Inc. US5950171042 60,01 17:25 Uhr -0,37% -0,2200
Micron Technology Inc. US5951121038 347,05 17:25 Uhr +0,49% +1,700
Microsoft Corp. US5949181045 315,65 15:30 Uhr -1,30% -4,150
Mondelez International Inc. US6092071058 50,08 08:01 Uhr +0,75% +0,3750
Monster Beverage Corp. (NEW) US61174X1090 64,73 08:01 Uhr +0,68% +0,4400
Netflix Inc. US64110L1061 85,88 08:01 Uhr +1,06% +0,9000
NVIDIA Corp. US67066G1040 156,58 18:15 Uhr +0,89% +1,380
NXP Semiconductors NV NL0009538784 173,74 17:25 Uhr -0,31% -0,5400
O’Reilly Automotive Inc.[New] US67103H1077 79,79 08:01 Uhr +1,04% +0,8200
Old Dominion Freight Line Inc. US6795801009 177,22 17:25 Uhr +0,31% +0,5400
Paccar Inc. US6937181088 107,04 17:25 Uhr +1,65% +1,740
Palo Alto Networks Inc. US6974351057 142,38 17:25 Uhr -4,74% -7,080
Paychex Inc. US7043261079 74,42 17:25 Uhr -4,68% -3,650
PayPal Holdings Inc. US70450Y1038 38,72 17:25 Uhr -1,75% -0,6900
PepsiCo Inc. US7134481081 133,66 17:25 Uhr +1,64% +2,160
QUALCOMM Inc. US7475251036 109,04 17:25 Uhr +0,46% +0,5000
Regeneron Pharmaceuticals Inc. US75886F1075 651,90 17:25 Uhr -0,72% -4,700
Roper Technologies Inc. US7766961061 296,40 17:25 Uhr -3,70% -11,40
Ross Stores Inc. US7782961038 192,54 17:25 Uhr +1,49% +2,820
Seagate Technolog.Holdings PLC IE00BKVD2N49 427,00 17:25 Uhr +0,71% +3,000
Shopify Inc. CA82509L1076 98,45 17:25 Uhr -6,72% -7,090
Starbucks Corp. US8552441094 82,27 08:01 Uhr -0,41% -0,3400
Synopsys Inc. US8716071076 342,50 17:25 Uhr -1,58% -5,500
T-Mobile US Inc. US8725901040 169,38 08:01 Uhr -1,51% -2,600
Tesla Inc. US88160R1014 292,45 17:25 Uhr -1,33% -3,950
Texas Instruments Inc. US8825081040 183,06 08:01 Uhr +3,09% +5,480
Thomson Reuters Corp. CA8849038085 71,70 17:25 Uhr -4,32% -3,240
Verisk Analytics Inc. US92345Y1064 146,00 17:25 Uhr -3,95% -6,000
Vertex Pharmaceuticals Inc. US92532F1003 375,75 17:25 Uhr +0,11% +0,4000
Walmart Inc. US9311421039 109,76 17:25 Uhr +2,54% +2,720
WARNER BROS. DISCOVERY INC. US9344231041 23,52 17:25 Uhr -0,09% -0,0200
Western Digital Corp. US9581021055 68,15 22:55 Uhr 0% 0
Workday Inc. US98138H1014 95,41 17:25 Uhr -12,08% -13,11
Zscaler Inc. US98980G1022 107,56 17:25 Uhr -11,92% -14,56

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa