| Adobe Inc. US00724F1012 |
220,65 28.07.2026 |
+5,57%
+11,65
|
| Advanced Micro Devices Inc. US0079031078 |
400,30 28.07.2026 |
-5,82%
-24,75
|
| Airbnb Inc. US0090661010 |
132,18 28.07.2026 |
+3,51%
+4,480
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
252,70 28.07.2026 |
+1,36%
+3,400
|
| Alphabet Inc. US02079K3059 |
291,40 28.07.2026 |
+0,88%
+2,550
|
| Alphabet Inc. US02079K1079 |
291,05 28.07.2026 |
+0,81%
+2,350
|
| Amazon.com Inc. US0231351067 |
202,05 28.07.2026 |
-1,49%
-3,050
|
| American Electric Power Co.Inc US0255371017 |
117,76 28.07.2026 |
-0,37%
-0,4400
|
| Amgen Inc. US0311621009 |
344,75 28.07.2026 |
+3,44%
+11,45
|
| Analog Devices Inc. US0326541051 |
324,80 28.07.2026 |
+1,74%
+5,550
|
| Apple Inc. US0378331005 |
297,25 28.07.2026 |
-0,08%
-0,2500
|
| Applied Materials Inc. US0382221051 |
418,00 28.07.2026 |
-14,25%
-69,45
|
| ARM Holdings PLC US0420682058 |
216,50 28.07.2026 |
-2,70%
-6,000
|
| Autodesk Inc. US0527691069 |
211,75 28.07.2026 |
+8,29%
+16,21
|
| Automatic Data Processing Inc. US0530151036 |
234,35 28.07.2026 |
+4,34%
+9,750
|
| Baker Hughes Co. US05722G1004 |
51,37 28.07.2026 |
-3,86%
-2,060
|
| Booking Holdings Inc. US09857L1089 |
171,95 28.07.2026 |
+6,01%
+9,750
|
| Broadcom Inc. US11135F1012 |
334,85 28.07.2026 |
+0,18%
+0,6000
|
| Cadence Design Systems Inc. US1273871087 |
307,45 28.07.2026 |
+2,74%
+8,200
|
| Cisco Systems Inc. US17275R1023 |
102,04 28.07.2026 |
+2,65%
+2,630
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
98,00 28.07.2026 |
+3,70%
+3,500
|
| Comcast Corp. US20030N1019 |
21,03 28.07.2026 |
+4,01%
+0,8100
|
| Copart Inc. US2172041061 |
26,87 28.07.2026 |
+4,07%
+1,050
|
| Costco Wholesale Corp. US22160K1051 |
857,70 28.07.2026 |
+2,77%
+23,10
|
| Crowdstrike Holdings Inc US22788C1053 |
159,98 28.07.2026 |
-1,16%
-1,880
|
| CSX Corp. US1264081035 |
45,30 28.07.2026 |
-0,51%
-0,2300
|
| Datadog Inc. US23804L1035 |
224,00 28.07.2026 |
+0,45%
+1,0000
|
| DexCom Inc. US2521311074 |
65,80 28.07.2026 |
+1,86%
+1,200
|
| Diamondback Energy Inc. US25278X1090 |
169,36 28.07.2026 |
-3,33%
-5,840
|
| Electronic Arts Inc. US2855121099 |
183,50 28.07.2026 |
0%
0
|
| Exelon Corp. US30161N1019 |
42,00 28.07.2026 |
+0,93%
+0,3850
|
| Fastenal Co. US3119001044 |
42,38 28.07.2026 |
+1,73%
+0,7200
|
| Ferrovial N.V. NL0015001FS8 |
54,24 28.07.2026 |
-1,53%
-0,8400
|
| Fortinet Inc. US34959E1091 |
133,64 28.07.2026 |
-1,29%
-1,740
|
| GE Healthcare Technologies Inc US36266G1076 |
54,89 28.07.2026 |
+0,27%
+0,1500
|
| Gilead Sciences Inc. US3755581036 |
117,34 28.07.2026 |
+1,07%
+1,240
|
| Honeywell International Inc. US4385162056 |
217,40 28.07.2026 |
+1,30%
+2,800
|
| IDEXX Laboratories Inc. US45168D1046 |
500,20 28.07.2026 |
+1,96%
+9,600
|
| Intel Corp. US4581401001 |
75,91 28.07.2026 |
-3,51%
-2,760
|
| Intuit Inc. US4612021034 |
278,00 28.07.2026 |
+2,87%
+7,750
|
| Intuitive Surgical Inc. US46120E6023 |
319,50 28.07.2026 |
+2,11%
+6,600
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,63 28.07.2026 |
+4,11%
+1,090
|
| KLA Corp. US4824801009 |
168,10 28.07.2026 |
-2,87%
-4,960
|
| Kraft Heinz Co., The US5007541064 |
23,89 28.07.2026 |
+3,83%
+0,8800
|
| Lam Research Corp. US5128073062 |
233,35 28.07.2026 |
-15,77%
-43,70
|
| Linde plc IE000S9YS762 |
445,80 28.07.2026 |
-0,85%
-3,800
|
| Marriott International Inc. US5719032022 |
332,00 28.07.2026 |
-0,61%
-2,050
|
| Marvell Technology Inc. US5738741041 |
155,24 28.07.2026 |
-4,54%
-7,380
|
| Mercadolibre Inc. US58733R1023 |
1.640,80 28.07.2026 |
+0,90%
+14,60
|
| Meta Platforms Inc. US30303M1027 |
519,90 28.07.2026 |
-2,37%
-12,60
|
| Microchip Technology Inc. US5950171042 |
67,21 28.07.2026 |
+0,24%
+0,1600
|
| Micron Technology Inc. US5951121038 |
719,90 28.07.2026 |
-5,77%
-44,10
|
| Microsoft Corp. US5949181045 |
345,45 28.07.2026 |
-0,09%
-0,3000
|
| Mondelez International Inc. US6092071058 |
55,17 28.07.2026 |
+3,30%
+1,760
|
| Monster Beverage Corp. (NEW) US61174X1090 |
86,94 28.07.2026 |
+3,73%
+3,130
|
| Netflix Inc. US64110L1061 |
64,16 28.07.2026 |
+2,62%
+1,640
|
| NVIDIA Corp. US67066G1040 |
173,38 28.07.2026 |
-0,21%
-0,3600
|
| NXP Semiconductors NV NL0009538784 |
230,85 28.07.2026 |
-0,39%
-0,9000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,18 28.07.2026 |
+2,25%
+1,790
|
| Old Dominion Freight Line Inc. US6795801009 |
199,58 28.07.2026 |
+0,15%
+0,3000
|
| Paccar Inc. US6937181088 |
116,26 28.07.2026 |
+0,12%
+0,1400
|
| Palo Alto Networks Inc. US6974351057 |
281,15 28.07.2026 |
-1,82%
-5,200
|
| Paychex Inc. US7043261079 |
104,90 28.07.2026 |
+2,52%
+2,580
|
| PayPal Holdings Inc. US70450Y1038 |
51,22 28.07.2026 |
+3,85%
+1,900
|
| PepsiCo Inc. US7134481081 |
125,76 28.07.2026 |
+2,44%
+3,000
|
| QUALCOMM Inc. US7475251036 |
146,26 28.07.2026 |
+0,08%
+0,1200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
602,30 28.07.2026 |
+1,53%
+9,100
|
| Roper Technologies Inc. US7766961061 |
349,20 28.07.2026 |
+4,93%
+16,40
|
| Ross Stores Inc. US7782961038 |
219,80 28.07.2026 |
+3,53%
+7,500
|
| SanDisk Corp. US80004C2008 |
965,00 28.07.2026 |
-26,34%
-345,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
638,00 28.07.2026 |
-10,14%
-72,00
|
| Shopify Inc. CA82509L1076 |
116,12 28.07.2026 |
+6,81%
+7,400
|
| Space Exploration Techs. Corp. US84615Q1031 |
102,04 28.07.2026 |
+4,20%
+4,110
|
| Starbucks Corp. US8552441094 |
91,64 28.07.2026 |
-0,12%
-0,1100
|
| Synopsys Inc. US8716071076 |
342,00 28.07.2026 |
-0,58%
-2,000
|
| T-Mobile US Inc. US8725901040 |
160,52 28.07.2026 |
+0,68%
+1,080
|
| Tesla Inc. US88160R1014 |
269,55 28.07.2026 |
-0,41%
-1,100
|
| Texas Instruments Inc. US8825081040 |
246,50 28.07.2026 |
+2,18%
+5,250
|
| Thomson Reuters Corp. CA8849038812 |
90,80 28.07.2026 |
+6,82%
+5,800
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
426,55 28.07.2026 |
+0,40%
+1,700
|
| Walmart Inc. US9311421039 |
100,56 28.07.2026 |
+2,30%
+2,260
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,43 28.07.2026 |
-0,33%
-0,0750
|
| Western Digital Corp. US9581021055 |
386,80 28.07.2026 |
-18,19%
-86,00
|
| Workday Inc. US98138H1014 |
139,40 28.07.2026 |
+7,63%
+9,880
|
