| Adobe Inc. US00724F1012 |
224,45 08:04 Uhr |
+0,34%
+0,7500
|
| Advanced Micro Devices Inc. US0079031078 |
444,55 08:04 Uhr |
+1,60%
+7,000
|
| Airbnb Inc. US0090661010 |
114,90 08:04 Uhr |
-0,42%
-0,4800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
244,90 08:04 Uhr |
-0,04%
-0,1000
|
| Alphabet Inc. US02079K3059 |
312,50 08:04 Uhr |
-1,01%
-3,200
|
| Alphabet Inc. US02079K1079 |
309,00 08:04 Uhr |
-1,84%
-5,800
|
| Amazon.com Inc. US0231351067 |
220,05 08:04 Uhr |
-1,89%
-4,250
|
| American Electric Power Co.Inc US0255371017 |
107,72 08:04 Uhr |
+0,28%
+0,3000
|
| Amgen Inc. US0311621009 |
281,90 08:04 Uhr |
+0,59%
+1,650
|
| Analog Devices Inc. US0326541051 |
361,95 08:04 Uhr |
+0,67%
+2,400
|
| Apple Inc. US0378331005 |
270,25 08:04 Uhr |
+0,61%
+1,650
|
| Applied Materials Inc. US0382221051 |
418,65 08:04 Uhr |
+0,59%
+2,450
|
| ARM Holdings PLC US0420682058 |
342,00 08:04 Uhr |
-5,52%
-20,00
|
| Autodesk Inc. US0527691069 |
202,25 08:04 Uhr |
-1,15%
-2,350
|
| Automatic Data Processing Inc. US0530151036 |
197,44 08:04 Uhr |
+1,06%
+2,080
|
| Baker Hughes Co. US05722G1004 |
55,06 08:04 Uhr |
+0,04%
+0,0200
|
| Booking Holdings Inc. US09857L1089 |
143,15 08:04 Uhr |
-0,69%
-1,0000
|
| Broadcom Inc. US11135F1012 |
426,25 08:04 Uhr |
+2,87%
+11,90
|
| Cadence Design Systems Inc. US1273871087 |
355,85 08:04 Uhr |
+2,65%
+9,200
|
| Charter Communications Inc. US16119P1084 |
120,38 08:04 Uhr |
+0,47%
+0,5600
|
| Cisco Systems Inc. US17275R1023 |
110,22 08:04 Uhr |
+0,57%
+0,6200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,70 08:04 Uhr |
0%
0
|
| Cognizant Technology Sol.Corp. US1924461023 |
47,41 08:04 Uhr |
+2,45%
+1,135
|
| Comcast Corp. US20030N1019 |
21,22 08:04 Uhr |
-0,31%
-0,0650
|
| Copart Inc. US2172041061 |
26,23 08:04 Uhr |
-0,57%
-0,1500
|
| Costco Wholesale Corp. US22160K1051 |
816,00 08:04 Uhr |
+0,54%
+4,400
|
| Crowdstrike Holdings Inc US22788C1053 |
660,10 08:04 Uhr |
+2,68%
+17,20
|
| CSX Corp. US1264081035 |
39,41 08:04 Uhr |
+0,15%
+0,0600
|
| Datadog Inc. US23804L1035 |
226,50 08:04 Uhr |
-1,52%
-3,500
|
| DexCom Inc. US2521311074 |
62,60 08:04 Uhr |
-0,63%
-0,4000
|
| Diamondback Energy Inc. US25278X1090 |
173,08 08:04 Uhr |
+0,59%
+1,020
|
| Electronic Arts Inc. US2855121099 |
173,50 08:04 Uhr |
+0,29%
+0,5000
|
| Exelon Corp. US30161N1019 |
38,52 08:04 Uhr |
+0,05%
+0,0200
|
| Fastenal Co. US3119001044 |
38,07 08:04 Uhr |
-0,31%
-0,1200
|
| Ferrovial N.V. NL0015001FS8 |
56,86 08:04 Uhr |
-0,56%
-0,3200
|
| Fortinet Inc. US34959E1091 |
127,40 08:04 Uhr |
+3,33%
+4,100
|
| GE Healthcare Technologies Inc US36266G1076 |
53,12 08:04 Uhr |
-0,30%
-0,1600
|
| Gilead Sciences Inc. US3755581036 |
109,54 08:04 Uhr |
-0,54%
-0,6000
|
| Honeywell International Inc. US4385161066 |
201,55 08:04 Uhr |
+1,16%
+2,310
|
| IDEXX Laboratories Inc. US45168D1046 |
470,50 08:04 Uhr |
-1,03%
-4,900
|
| Intel Corp. US4581401001 |
92,09 08:14 Uhr |
-1,18%
-1,100
|
| Intuit Inc. US4612021034 |
275,15 08:04 Uhr |
+1,51%
+4,100
|
| Intuitive Surgical Inc. US46120E6023 |
344,00 08:04 Uhr |
-0,12%
-0,4000
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,92 08:04 Uhr |
-0,37%
-0,0950
|
| KLA Corp. US4824801009 |
1.746,20 08:04 Uhr |
+0,54%
+9,400
|
| Kraft Heinz Co., The US5007541064 |
19,97 08:04 Uhr |
-0,09%
-0,0180
|
| Lam Research Corp. US5128073062 |
285,95 08:04 Uhr |
-0,56%
-1,600
|
| Linde plc IE000S9YS762 |
422,60 08:16 Uhr |
+0,24%
+1,0000
|
| Marriott International Inc. US5719032022 |
322,00 08:04 Uhr |
-0,45%
-1,450
|
| Marvell Technology Inc. US5738741041 |
286,00 08:04 Uhr |
+14,40%
+36,00
|
| Mercadolibre Inc. US58733R1023 |
1.431,20 08:04 Uhr |
-1,69%
-24,60
|
| Meta Platforms Inc. US30303M1027 |
515,90 08:04 Uhr |
-1,05%
-5,500
|
| Microchip Technology Inc. US5950171042 |
81,00 08:04 Uhr |
-1,84%
-1,520
|
| Micron Technology Inc. US5951121038 |
914,90 08:16 Uhr |
+2,72%
+24,20
|
| Microsoft Corp. US5949181045 |
376,50 08:04 Uhr |
-1,45%
-5,550
|
| Mondelez International Inc. US6092071058 |
52,18 08:04 Uhr |
-0,29%
-0,1500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
75,45 08:04 Uhr |
+0,20%
+0,1500
|
| Netflix Inc. US64110L1061 |
71,64 08:04 Uhr |
-0,61%
-0,4400
|
| NVIDIA Corp. US67066G1040 |
191,62 08:04 Uhr |
-1,34%
-2,600
|
| NXP Semiconductors NV NL0009538784 |
276,00 08:04 Uhr |
-0,67%
-1,850
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,91 08:04 Uhr |
+0,16%
+0,1200
|
| Old Dominion Freight Line Inc. US6795801009 |
195,20 08:04 Uhr |
+0,24%
+0,4600
|
| Paccar Inc. US6937181088 |
96,94 08:04 Uhr |
+0,71%
+0,6800
|
| Palo Alto Networks Inc. US6974351057 |
247,25 08:04 Uhr |
-1,28%
-3,200
|
| Paychex Inc. US7043261079 |
86,00 08:04 Uhr |
+0,68%
+0,5800
|
| PayPal Holdings Inc. US70450Y1038 |
38,27 08:04 Uhr |
+0,18%
+0,0700
|
| PepsiCo Inc. US7134481081 |
121,78 08:04 Uhr |
+0,54%
+0,6600
|
| QUALCOMM Inc. US7475251036 |
204,55 08:04 Uhr |
-0,63%
-1,300
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
513,10 08:04 Uhr |
-0,10%
-0,5000
|
| Roper Technologies Inc. US7766961061 |
288,00 08:04 Uhr |
+1,80%
+5,100
|
| Ross Stores Inc. US7782961038 |
191,36 08:04 Uhr |
-0,10%
-0,2000
|
| SanDisk Corp. US80004C2008 |
0 |
0%
0
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
800,00 08:04 Uhr |
+0,25%
+2,000
|
| Shopify Inc. CA82509L1076 |
100,12 08:04 Uhr |
-0,83%
-0,8400
|
| Starbucks Corp. US8552441094 |
81,80 08:04 Uhr |
-1,40%
-1,160
|
| Synopsys Inc. US8716071076 |
435,00 08:04 Uhr |
+2,11%
+9,000
|
| T-Mobile US Inc. US8725901040 |
161,96 08:04 Uhr |
+1,56%
+2,480
|
| Tesla Inc. US88160R1014 |
361,00 08:04 Uhr |
-0,41%
-1,500
|
| Texas Instruments Inc. US8825081040 |
262,80 08:04 Uhr |
+1,10%
+2,850
|
| Thomson Reuters Corp. CA8849038812 |
74,00 08:04 Uhr |
-1,86%
-1,400
|
| Verisk Analytics Inc. US92345Y1064 |
153,00 08:04 Uhr |
+2,00%
+3,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
364,90 08:04 Uhr |
-0,41%
-1,500
|
| Walmart Inc. US9311421039 |
97,10 08:04 Uhr |
+0,03%
+0,0300
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,24 08:04 Uhr |
-0,66%
-0,1550
|
| Western Digital Corp. US9581021055 |
68,15 02.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
126,52 08:04 Uhr |
+1,72%
+2,140
|
| Zscaler Inc. US98980G1022 |
123,22 08:04 Uhr |
+2,07%
+2,500
|
