| Adobe Inc. US00724F1012 |
212,15 17:25 Uhr |
+0,19%
+0,4000
|
| Advanced Micro Devices Inc. US0079031078 |
582,40 17:25 Uhr |
+3,61%
+20,30
|
| Airbnb Inc. US0090661010 |
143,78 17:25 Uhr |
-1,68%
-2,460
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
200,90 17:25 Uhr |
+4,15%
+8,000
|
| Alphabet Inc. US02079K3059 |
309,40 17:25 Uhr |
+0,37%
+1,150
|
| Alphabet Inc. US02079K1079 |
306,25 17:25 Uhr |
+0,34%
+1,050
|
| Amazon.com Inc. US0231351067 |
226,65 17:25 Uhr |
+0,85%
+1,900
|
| American Electric Power Co.Inc US0255371017 |
107,36 17:25 Uhr |
+0,30%
+0,3200
|
| Amgen Inc. US0311621009 |
358,20 17:25 Uhr |
+0,75%
+2,650
|
| Analog Devices Inc. US0326541051 |
373,00 17:25 Uhr |
+1,02%
+3,750
|
| Apple Inc. US0378331005 |
295,55 17:44 Uhr |
-0,64%
-1,900
|
| Applied Materials Inc. US0382221051 |
470,90 17:25 Uhr |
-1,78%
-8,550
|
| Applovin Corp. US03831W1080 |
248,05 08:04 Uhr |
+5,26%
+12,40
|
| ARM Holdings PLC US0420682058 |
271,00 17:25 Uhr |
+1,31%
+3,500
|
| ASML Holding N.V. USN070592100 |
1.645,00 08:04 Uhr |
+0,61%
+10,00
|
| Astera Labs Inc. US04626A1034 |
321,00 08:34 Uhr |
+3,88%
+12,00
|
| Autodesk Inc. US0527691069 |
200,05 17:25 Uhr |
+0,80%
+1,590
|
| Automatic Data Processing Inc. US0530151036 |
233,55 17:25 Uhr |
+1,30%
+3,000
|
| Axon Enterprise Inc. US05464C1018 |
367,10 08:34 Uhr |
+0,36%
+1,300
|
| Baker Hughes Co. US05722G1004 |
50,97 17:25 Uhr |
-0,97%
-0,5000
|
| Booking Holdings Inc. US09857L1089 |
140,65 17:25 Uhr |
+0,11%
+0,1500
|
| Broadcom Inc. US11135F1012 |
335,90 17:25 Uhr |
+3,87%
+12,50
|
| Cadence Design Systems Inc. US1273871087 |
321,00 17:25 Uhr |
+0,42%
+1,350
|
| Cintas Corp. US1729081059 |
172,90 08:34 Uhr |
0%
0
|
| Cisco Systems Inc. US17275R1023 |
102,46 17:25 Uhr |
+2,34%
+2,340
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,00 17:25 Uhr |
+1,68%
+1,500
|
| Comcast Corp. US20030N1019 |
19,02 17:25 Uhr |
-0,90%
-0,1720
|
| Constellation Energy Corp. US21037T1097 |
244,40 08:34 Uhr |
+5,89%
+13,60
|
| Copart Inc. US2172041061 |
24,02 17:25 Uhr |
-2,18%
-0,5350
|
| CoreWeave Inc. US21873S1087 |
77,32 08:34 Uhr |
-2,73%
-2,170
|
| Costco Wholesale Corp. US22160K1051 |
826,10 17:25 Uhr |
+0,40%
+3,300
|
| Crowdstrike Holdings Inc US22788C1053 |
249,70 17:25 Uhr |
+2,88%
+7,000
|
| CSX Corp. US1264081035 |
42,29 17:25 Uhr |
+0,27%
+0,1150
|
| Datadog Inc. US23804L1035 |
248,00 17:25 Uhr |
+0,20%
+0,5000
|
| DexCom Inc. US2521311074 |
74,80 17:25 Uhr |
-2,86%
-2,200
|
| Diamondback Energy Inc. US25278X1090 |
163,98 17:25 Uhr |
-0,56%
-0,9200
|
| DoorDash Inc. US25809K1051 |
169,30 08:34 Uhr |
+1,74%
+2,900
|
| Exelon Corp. US30161N1019 |
36,58 17:25 Uhr |
+0,21%
+0,0750
|
| Fastenal Co. US3119001044 |
45,50 17:25 Uhr |
+1,18%
+0,5300
|
| Ferrovial N.V. NL0015001FS8 |
45,69 17:25 Uhr |
-0,98%
-0,4500
|
| Fortinet Inc. US34959E1091 |
167,82 17:25 Uhr |
+2,98%
+4,860
|
| GE Healthcare Technologies Inc US36266G1076 |
57,95 17:25 Uhr |
+0,16%
+0,0900
|
| Gilead Sciences Inc. US3755581036 |
128,10 17:25 Uhr |
+0,19%
+0,2400
|
| Honeywell International Inc. US4385162056 |
187,84 17:25 Uhr |
-1,42%
-2,700
|
| IDEXX Laboratories Inc. US45168D1046 |
463,70 17:25 Uhr |
-0,43%
-2,000
|
| Intel Corp. US4581401001 |
101,36 17:25 Uhr |
-2,63%
-2,740
|
| Intuit Inc. US4612021034 |
257,75 17:25 Uhr |
+1,86%
+4,700
|
| Intuitive Surgical Inc. US46120E6023 |
359,10 17:25 Uhr |
+0,38%
+1,350
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,85 17:25 Uhr |
+1,77%
+0,4850
|
| KLA Corp. US4824801009 |
175,52 17:25 Uhr |
-3,65%
-6,640
|
| Kraft Heinz Co., The US5007541064 |
19,65 17:25 Uhr |
+1,04%
+0,2020
|
| Lam Research Corp. US5128073062 |
297,00 17:25 Uhr |
-3,54%
-10,90
|
| Linde plc IE000S9YS762 |
429,00 08:04 Uhr |
+0,80%
+3,400
|
| Lumentum Holdings Inc. US55024U1097 |
965,80 08:34 Uhr |
-0,35%
-3,400
|
| Marriott International Inc. US5719032022 |
320,90 17:25 Uhr |
+1,33%
+4,200
|
| Marvell Technology Inc. US5738741041 |
259,00 17:25 Uhr |
+6,65%
+16,15
|
| Mercadolibre Inc. US58733R1023 |
1.642,00 17:25 Uhr |
+0,96%
+15,60
|
| Meta Platforms Inc. US30303M1027 |
659,20 17:25 Uhr |
-0,93%
-6,200
|
| Microchip Technology Inc. US5950171042 |
72,52 17:25 Uhr |
+0,61%
+0,4400
|
| Micron Technology Inc. US5951121038 |
945,60 17:25 Uhr |
-0,39%
-3,700
|
| Microsoft Corp. US5949181045 |
473,10 17:25 Uhr |
+0,73%
+3,450
|
| Moderna Inc. US60770K1079 |
170,20 17:25 Uhr |
-2,61%
-4,560
|
| Mondelez International Inc. US6092071058 |
53,13 17:25 Uhr |
+2,71%
+1,400
|
| Monolithic Power Systems Inc. US6098391054 |
1.306,00 08:04 Uhr |
+3,12%
+39,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,34 17:25 Uhr |
-0,07%
-0,0250
|
| Nebius Group N.V. NL0009805522 |
210,50 15:13 Uhr |
-3,00%
-6,500
|
| Netflix Inc. US64110L1061 |
60,72 17:25 Uhr |
+1,22%
+0,7300
|
| NVIDIA Corp. US67066G1040 |
214,45 17:25 Uhr |
+1,71%
+3,600
|
| NXP Semiconductors NV NL0009538784 |
216,75 17:25 Uhr |
+0,63%
+1,350
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,32 17:25 Uhr |
+1,06%
+0,7900
|
| Old Dominion Freight Line Inc. US6795801009 |
158,56 17:25 Uhr |
+0,04%
+0,0600
|
| Paccar Inc. US6937181088 |
97,57 17:25 Uhr |
-0,13%
-0,1300
|
| Palantir Technologies Inc. US69608A1088 |
168,70 08:34 Uhr |
+0,32%
+0,5400
|
| Palo Alto Networks Inc. US6974351057 |
373,40 17:25 Uhr |
+3,41%
+12,30
|
| Paychex Inc. US7043261079 |
89,30 17:25 Uhr |
+1,22%
+1,080
|
| PayPal Holdings Inc. US70450Y1038 |
48,63 17:25 Uhr |
+1,29%
+0,6200
|
| PDD Holdings Inc. US7223041028 |
68,60 08:34 Uhr |
+2,69%
+1,800
|
| PepsiCo Inc. US7134481081 |
112,74 17:25 Uhr |
+1,44%
+1,600
|
| QUALCOMM Inc. US7475251036 |
160,40 17:25 Uhr |
-1,58%
-2,580
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
655,00 17:25 Uhr |
+1,28%
+8,300
|
| Roper Technologies Inc. US7766961061 |
323,30 17:25 Uhr |
+1,22%
+3,900
|
| Ross Stores Inc. US7782961038 |
200,30 17:25 Uhr |
-0,47%
-0,9500
|
| SanDisk Corp. US80004C2008 |
1.480,00 17:25 Uhr |
-3,27%
-50,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
726,00 17:25 Uhr |
-8,79%
-70,00
|
| Shopify Inc. CA82509L1076 |
146,40 17:25 Uhr |
+4,32%
+6,060
|
| Space Exploration Techs. Corp. US84615Q1031 |
154,22 17:25 Uhr |
+2,25%
+3,400
|
| Starbucks Corp. US8552441094 |
84,79 17:25 Uhr |
+0,94%
+0,7900
|
| Strategy Inc. US5949724083 |
144,80 08:34 Uhr |
-0,89%
-1,300
|
| Synopsys Inc. US8716071076 |
448,50 17:25 Uhr |
+2,05%
+9,000
|
| T-Mobile US Inc. US8725901040 |
145,28 17:25 Uhr |
-0,62%
-0,9000
|
| Take-Two Interactive Softw.Inc US8740541094 |
179,60 08:04 Uhr |
+0,11%
+0,2000
|
| Teradyne Inc. US8807701029 |
394,45 08:34 Uhr |
-0,65%
-2,600
|
| Tesla Inc. US88160R1014 |
337,45 17:25 Uhr |
+0,01%
+0,0500
|
| Texas Instruments Inc. US8825081040 |
263,70 17:25 Uhr |
+1,60%
+4,150
|
| Thomson Reuters Corp. CA8849038812 |
87,50 17:25 Uhr |
+2,40%
+2,050
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
447,10 17:25 Uhr |
-0,01%
-0,0500
|
| Walmart Inc. US9311421039 |
94,45 17:25 Uhr |
+1,27%
+1,180
|
| Western Digital Corp. US9581021055 |
367,60 17:25 Uhr |
-7,09%
-28,05
|
| Workday Inc. US98138H1014 |
168,26 17:25 Uhr |
+1,11%
+1,840
|
| Xcel Energy Inc. US98389B1008 |
62,00 08:04 Uhr |
0%
0
|
