| Adobe Inc. US00724F1012 |
241,70 08:01 Uhr |
-0,41%
-1,0000
|
| Advanced Micro Devices Inc. US0079031078 |
173,42 08:01 Uhr |
+2,46%
+4,160
|
| Airbnb Inc. US0090661010 |
114,90 08:01 Uhr |
+1,93%
+2,180
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
275,70 08:01 Uhr |
+0,62%
+1,700
|
| Alphabet Inc. US02079K3059 |
263,95 10:30 Uhr |
-0,06%
-0,1500
|
| Alphabet Inc. US02079K1079 |
263,50 10:33 Uhr |
+0,21%
+0,5500
|
| Amazon.com Inc. US0231351067 |
183,62 08:01 Uhr |
+1,56%
+2,820
|
| American Electric Power Co.Inc US0255371017 |
113,00 08:01 Uhr |
-0,44%
-0,5000
|
| Amgen Inc. US0311621009 |
323,85 08:01 Uhr |
+0,54%
+1,750
|
| Analog Devices Inc. US0326541051 |
272,75 08:01 Uhr |
+1,07%
+2,900
|
| Apple Inc. US0378331005 |
222,75 08:01 Uhr |
+0,25%
+0,5500
|
| Applied Materials Inc. US0382221051 |
289,65 08:01 Uhr |
+2,37%
+6,700
|
| ARM Holdings PLC US0420682058 |
100,40 08:01 Uhr |
+1,72%
+1,700
|
| Autodesk Inc. US0527691069 |
224,05 08:01 Uhr |
+0,31%
+0,7000
|
| Automatic Data Processing Inc. US0530151036 |
192,02 08:01 Uhr |
-0,17%
-0,3200
|
| Baker Hughes Co. US05722G1004 |
51,53 08:01 Uhr |
+0,39%
+0,2000
|
| Booking Holdings Inc. US09857L1089 |
3.790,00 08:01 Uhr |
+0,29%
+11,00
|
| Broadcom Inc. US11135F1012 |
297,95 14:14 Uhr |
+0,95%
+2,800
|
| Cadence Design Systems Inc. US1273871087 |
254,55 08:01 Uhr |
+0,49%
+1,250
|
| Charter Communications Inc. US16119P1084 |
190,92 08:01 Uhr |
-2,55%
-5,000
|
| Cisco Systems Inc. US17275R1023 |
65,24 08:01 Uhr |
-0,15%
-0,1000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,60 08:01 Uhr |
+0,35%
+0,3000
|
| Cognizant Technology Sol.Corp. US1924461023 |
55,25 08:01 Uhr |
-0,83%
-0,4600
|
| Comcast Corp. US20030N1019 |
26,45 08:01 Uhr |
-0,86%
-0,2300
|
| Copart Inc. US2172041061 |
32,12 08:01 Uhr |
-0,28%
-0,0900
|
| Costco Wholesale Corp. US22160K1051 |
864,00 08:01 Uhr |
+0,08%
+0,7000
|
| Crowdstrike Holdings Inc US22788C1053 |
382,00 08:01 Uhr |
+2,02%
+7,550
|
| CSX Corp. US1264081035 |
34,65 08:01 Uhr |
+0,46%
+0,1600
|
| Datadog Inc. US23804L1035 |
110,10 08:01 Uhr |
+0,62%
+0,6800
|
| DexCom Inc. US2521311074 |
58,83 08:01 Uhr |
+0,81%
+0,4700
|
| Diamondback Energy Inc. US25278X1090 |
155,00 08:01 Uhr |
-1,66%
-2,620
|
| Electronic Arts Inc. US2855121099 |
170,74 08:01 Uhr |
-0,23%
-0,4000
|
| Exelon Corp. US30161N1019 |
42,04 08:01 Uhr |
-0,49%
-0,2050
|
| Fastenal Co. US3119001044 |
40,09 08:01 Uhr |
+0,14%
+0,0550
|
| Ferrovial SE NL0015001FS8 |
56,34 08:01 Uhr |
+0,28%
+0,1600
|
| Fortinet Inc. US34959E1091 |
71,81 08:01 Uhr |
-0,15%
-0,1100
|
| GE Healthcare Technologies Inc US36266G1076 |
64,77 08:01 Uhr |
+0,86%
+0,5500
|
| Gilead Sciences Inc. US3755581036 |
125,90 08:01 Uhr |
+0,58%
+0,7200
|
| Honeywell International Inc. US4385161066 |
203,70 08:01 Uhr |
+0,87%
+1,750
|
| IDEXX Laboratories Inc. US45168D1046 |
522,20 08:01 Uhr |
+0,89%
+4,600
|
| Intel Corp. US4581401001 |
40,47 16:08 Uhr |
+6,28%
+2,390
|
| Intuit Inc. US4612021034 |
409,00 08:01 Uhr |
+0,68%
+2,750
|
| Intuitive Surgical Inc. US46120E6023 |
420,75 08:01 Uhr |
+0,19%
+0,8000
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,04 08:01 Uhr |
-0,25%
-0,0600
|
| KLA Corp. US4824801009 |
1.228,00 08:01 Uhr |
+2,61%
+31,20
|
| Kraft Heinz Co., The US5007541064 |
20,90 08:01 Uhr |
-1,46%
-0,3100
|
| Lam Research Corp. US5128073062 |
181,22 08:01 Uhr |
+2,94%
+5,180
|
| Linde plc IE000S9YS762 |
414,80 08:16 Uhr |
-0,05%
-0,2000
|
| Marriott International Inc. US5719032022 |
281,05 08:01 Uhr |
+2,35%
+6,450
|
| Marvell Technology Inc. US5738741041 |
78,64 08:01 Uhr |
+1,81%
+1,400
|
| Mercadolibre Inc. US58733R1023 |
1.515,00 08:01 Uhr |
-0,16%
-2,400
|
| Meta Platforms Inc. US30303M1027 |
563,50 11:31 Uhr |
+2,77%
+15,20
|
| Microchip Technology Inc. US5950171042 |
55,23 08:01 Uhr |
+0,78%
+0,4300
|
| Micron Technology Inc. US5951121038 |
335,10 08:01 Uhr |
+2,78%
+9,050
|
| Microsoft Corp. US5949181045 |
352,50 08:01 Uhr |
+0,36%
+1,250
|
| Mondelez International Inc. US6092071058 |
49,89 08:01 Uhr |
-0,78%
-0,3900
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,69 08:01 Uhr |
+0,94%
+0,6000
|
| Netflix Inc. US64110L1061 |
84,00 13:18 Uhr |
-0,45%
-0,3800
|
| NVIDIA Corp. US67066G1040 |
157,44 10:21 Uhr |
+0,06%
+0,1000
|
| NXP Semiconductors NV NL0009538784 |
176,50 08:01 Uhr |
+2,02%
+3,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,70 08:01 Uhr |
+0,62%
+0,5000
|
| Old Dominion Freight Line Inc. US6795801009 |
168,50 08:01 Uhr |
+3,66%
+5,950
|
| Paccar Inc. US6937181088 |
103,32 08:01 Uhr |
+1,25%
+1,280
|
| Palo Alto Networks Inc. US6974351057 |
141,80 08:01 Uhr |
-0,80%
-1,140
|
| Paychex Inc. US7043261079 |
84,21 08:01 Uhr |
-0,32%
-0,2700
|
| PayPal Holdings Inc. US70450Y1038 |
39,51 08:01 Uhr |
+0,06%
+0,0250
|
| PepsiCo Inc. US7134481081 |
138,66 08:01 Uhr |
-0,04%
-0,0600
|
| QUALCOMM Inc. US7475251036 |
117,86 08:01 Uhr |
-0,10%
-0,1200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
667,00 08:01 Uhr |
+0,18%
+1,200
|
| Roper Technologies Inc. US7766961061 |
311,50 08:01 Uhr |
-0,03%
-0,1000
|
| Ross Stores Inc. US7782961038 |
182,00 08:01 Uhr |
+1,23%
+2,220
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
322,00 08:01 Uhr |
+3,89%
+12,05
|
| Shopify Inc. CA82509L1076 |
114,50 08:01 Uhr |
+0,93%
+1,060
|
| Starbucks Corp. US8552441094 |
85,10 08:01 Uhr |
+1,26%
+1,060
|
| Synopsys Inc. US8716071076 |
374,00 08:01 Uhr |
-0,05%
-0,2000
|
| T-Mobile US Inc. US8725901040 |
185,46 08:01 Uhr |
-2,02%
-3,820
|
| Tesla Inc. US88160R1014 |
341,75 08:01 Uhr |
+1,82%
+6,100
|
| Texas Instruments Inc. US8825081040 |
168,26 08:01 Uhr |
+1,43%
+2,380
|
| Thomson Reuters Corp. CA8849038085 |
95,76 08:01 Uhr |
-1,18%
-1,140
|
| Verisk Analytics Inc. US92345Y1064 |
177,95 08:01 Uhr |
-2,89%
-5,300
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
416,00 08:01 Uhr |
+5,13%
+20,30
|
| Walmart Inc. US9311421039 |
106,36 08:01 Uhr |
-0,08%
-0,0800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,81 08:01 Uhr |
-0,73%
-0,1750
|
| Western Digital Corp. US9581021055 |
68,15 09.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
127,42 08:01 Uhr |
+0,09%
+0,1200
|
| Zscaler Inc. US98980G1022 |
138,70 08:01 Uhr |
-1,53%
-2,160
|
