| Adobe Inc. US00724F1012 |
208,05 08:03 Uhr |
+0,51%
+1,050
|
| Advanced Micro Devices Inc. US0079031078 |
219,60 08:03 Uhr |
+1,20%
+2,600
|
| Airbnb Inc. US0090661010 |
116,02 08:03 Uhr |
-0,02%
-0,0200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
280,60 08:03 Uhr |
-0,43%
-1,200
|
| Alphabet Inc. US02079K3059 |
287,80 08:53 Uhr |
+2,09%
+5,900
|
| Alphabet Inc. US02079K1079 |
284,30 08:03 Uhr |
+1,64%
+4,600
|
| Amazon.com Inc. US0231351067 |
210,75 09:47 Uhr |
+0,43%
+0,9000
|
| American Electric Power Co.Inc US0255371017 |
112,54 08:03 Uhr |
-1,07%
-1,220
|
| Amgen Inc. US0311621009 |
294,75 08:03 Uhr |
+0,56%
+1,650
|
| Analog Devices Inc. US0326541051 |
294,00 08:03 Uhr |
+0,67%
+1,950
|
| Apple Inc. US0378331005 |
227,50 14:28 Uhr |
+2,22%
+4,950
|
| Applied Materials Inc. US0382221051 |
336,65 08:03 Uhr |
+2,79%
+9,150
|
| ARM Holdings PLC US0420682058 |
135,00 08:03 Uhr |
-0,30%
-0,4000
|
| Autodesk Inc. US0527691069 |
202,90 08:03 Uhr |
+0,97%
+1,950
|
| Automatic Data Processing Inc. US0530151036 |
166,02 08:03 Uhr |
-0,42%
-0,7000
|
| Baker Hughes Co. US05722G1004 |
50,63 09:24 Uhr |
-1,17%
-0,6000
|
| Booking Holdings Inc. US09857L1089 |
157,30 08:03 Uhr |
+0,10%
+0,1500
|
| Broadcom Inc. US11135F1012 |
335,55 08:03 Uhr |
+1,21%
+4,000
|
| Cadence Design Systems Inc. US1273871087 |
259,05 08:03 Uhr |
+2,96%
+7,450
|
| Charter Communications Inc. US16119P1084 |
186,34 08:03 Uhr |
-0,59%
-1,100
|
| Cisco Systems Inc. US17275R1023 |
69,47 08:03 Uhr |
+1,14%
+0,7800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,00 08:03 Uhr |
+0,25%
+0,2000
|
| Cognizant Technology Sol.Corp. US1924461023 |
51,07 08:03 Uhr |
-0,85%
-0,4400
|
| Comcast Corp. US20030N1019 |
23,96 08:03 Uhr |
+0,06%
+0,0150
|
| Copart Inc. US2172041061 |
28,14 08:03 Uhr |
-0,51%
-0,1450
|
| Costco Wholesale Corp. US22160K1051 |
831,90 08:03 Uhr |
+0,67%
+5,500
|
| Crowdstrike Holdings Inc US22788C1053 |
351,75 08:03 Uhr |
+1,82%
+6,300
|
| CSX Corp. US1264081035 |
35,52 08:03 Uhr |
+0,06%
+0,0200
|
| Datadog Inc. US23804L1035 |
104,00 08:03 Uhr |
+3,17%
+3,200
|
| DexCom Inc. US2521311074 |
52,40 08:03 Uhr |
-2,60%
-1,400
|
| Diamondback Energy Inc. US25278X1090 |
157,12 08:03 Uhr |
-1,11%
-1,760
|
| Electronic Arts Inc. US2855121099 |
172,00 08:03 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
40,50 08:03 Uhr |
-0,55%
-0,2250
|
| Fastenal Co. US3119001044 |
37,53 08:03 Uhr |
+1,64%
+0,6050
|
| Ferrovial SE NL0015001FS8 |
60,58 08:03 Uhr |
+0,70%
+0,4200
|
| Fortinet Inc. US34959E1091 |
67,43 08:03 Uhr |
+2,29%
+1,510
|
| GE Healthcare Technologies Inc US36266G1076 |
62,63 14:35 Uhr |
-0,30%
-0,1900
|
| Gilead Sciences Inc. US3755581036 |
118,02 08:03 Uhr |
+0,55%
+0,6400
|
| Honeywell International Inc. US4385161066 |
196,14 08:03 Uhr |
+0,82%
+1,600
|
| IDEXX Laboratories Inc. US45168D1046 |
490,50 08:03 Uhr |
-0,08%
-0,4000
|
| Intel Corp. US4581401001 |
55,40 08:03 Uhr |
0%
0
|
| Intuit Inc. US4612021034 |
332,15 08:03 Uhr |
+2,03%
+6,600
|
| Intuitive Surgical Inc. US46120E6023 |
397,85 08:03 Uhr |
-0,08%
-0,3000
|
| Keurig Dr Pepper Inc. US49271V1008 |
21,94 08:03 Uhr |
+0,34%
+0,0750
|
| KLA Corp. US4824801009 |
1.478,60 08:03 Uhr |
+1,69%
+24,60
|
| Kraft Heinz Co., The US5007541064 |
18,70 08:03 Uhr |
+0,13%
+0,0240
|
| Lam Research Corp. US5128073062 |
229,05 08:03 Uhr |
+2,44%
+5,450
|
| Linde plc IE000S9YS762 |
418,60 08:16 Uhr |
-0,14%
-0,6000
|
| Marriott International Inc. US5719032022 |
307,25 08:03 Uhr |
+0,15%
+0,4500
|
| Marvell Technology Inc. US5738741041 |
113,82 08:03 Uhr |
-1,37%
-1,580
|
| Mercadolibre Inc. US58733R1023 |
1.582,00 08:03 Uhr |
-0,62%
-9,800
|
| Meta Platforms Inc. US30303M1027 |
571,60 08:03 Uhr |
+0,07%
+0,4000
|
| Microchip Technology Inc. US5950171042 |
63,09 08:03 Uhr |
+0,06%
+0,0400
|
| Micron Technology Inc. US5951121038 |
389,25 09:37 Uhr |
+1,94%
+7,400
|
| Microsoft Corp. US5949181045 |
354,80 08:59 Uhr |
+2,16%
+7,500
|
| Mondelez International Inc. US6092071058 |
47,76 08:03 Uhr |
-0,46%
-0,2200
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,22 08:03 Uhr |
+1,07%
+0,6700
|
| Netflix Inc. US64110L1061 |
91,51 08:03 Uhr |
+2,00%
+1,790
|
| NVIDIA Corp. US67066G1040 |
168,24 12:37 Uhr |
+0,69%
+1,160
|
| NXP Semiconductors NV NL0009538784 |
176,88 08:03 Uhr |
+0,06%
+0,1000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,77 08:03 Uhr |
-0,20%
-0,1600
|
| Old Dominion Freight Line Inc. US6795801009 |
172,72 08:03 Uhr |
-0,37%
-0,6400
|
| Paccar Inc. US6937181088 |
104,44 08:03 Uhr |
+0,62%
+0,6400
|
| Palo Alto Networks Inc. US6974351057 |
140,20 08:03 Uhr |
+1,87%
+2,580
|
| Paychex Inc. US7043261079 |
76,37 08:03 Uhr |
-0,25%
-0,1900
|
| PayPal Holdings Inc. US70450Y1038 |
41,64 11:23 Uhr |
+0,01%
+0,0050
|
| PepsiCo Inc. US7134481081 |
131,16 08:03 Uhr |
+0,89%
+1,160
|
| QUALCOMM Inc. US7475251036 |
113,12 08:03 Uhr |
-0,16%
-0,1800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
636,10 08:03 Uhr |
+1,02%
+6,400
|
| Roper Technologies Inc. US7766961061 |
302,90 08:03 Uhr |
+0,23%
+0,7000
|
| Ross Stores Inc. US7782961038 |
189,30 08:03 Uhr |
+0,23%
+0,4400
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
439,00 08:03 Uhr |
+1,62%
+7,000
|
| Shopify Inc. CA82509L1076 |
108,70 08:03 Uhr |
+2,86%
+3,020
|
| Starbucks Corp. US8552441094 |
83,16 08:03 Uhr |
-0,18%
-0,1500
|
| Synopsys Inc. US8716071076 |
375,00 12:16 Uhr |
+3,16%
+11,50
|
| T-Mobile US Inc. US8725901040 |
161,02 08:03 Uhr |
-0,25%
-0,4000
|
| Tesla Inc. US88160R1014 |
334,35 08:03 Uhr |
+1,86%
+6,100
|
| Texas Instruments Inc. US8825081040 |
183,04 08:03 Uhr |
+0,86%
+1,560
|
| Thomson Reuters Corp. CA8849038085 |
78,18 08:03 Uhr |
+1,06%
+0,8200
|
| Verisk Analytics Inc. US92345Y1064 |
149,00 08:03 Uhr |
-0,67%
-1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
373,15 08:03 Uhr |
+0,54%
+2,000
|
| Walmart Inc. US9311421039 |
106,00 08:05 Uhr |
+1,36%
+1,420
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,01 08:03 Uhr |
-0,35%
-0,0800
|
| Western Digital Corp. US9581021055 |
68,15 15.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
104,84 08:03 Uhr |
+2,00%
+2,060
|
| Zscaler Inc. US98980G1022 |
111,48 08:03 Uhr |
+2,31%
+2,520
|
