| Adobe Inc. US00724F1012 |
229,25 09:10 Uhr |
-0,48%
-1,100
|
| Advanced Micro Devices Inc. US0079031078 |
420,50 09:10 Uhr |
+1,09%
+4,550
|
| Airbnb Inc. US0090661010 |
153,62 09:10 Uhr |
+1,56%
+2,360
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
189,25 09:10 Uhr |
+1,64%
+3,050
|
| Alphabet Inc. US02079K3059 |
308,05 09:10 Uhr |
-0,16%
-0,5000
|
| Alphabet Inc. US02079K1079 |
307,10 09:10 Uhr |
-0,20%
-0,6000
|
| Amazon.com Inc. US0231351067 |
238,55 13:01 Uhr |
-0,77%
-1,850
|
| American Electric Power Co.Inc US0255371017 |
106,62 09:10 Uhr |
-1,68%
-1,820
|
| Amgen Inc. US0311621009 |
354,80 09:10 Uhr |
+1,20%
+4,200
|
| Analog Devices Inc. US0326541051 |
336,35 09:10 Uhr |
-0,10%
-0,3500
|
| Apple Inc. US0378331005 |
270,95 09:10 Uhr |
+0,04%
+0,1000
|
| Applied Materials Inc. US0382221051 |
464,05 09:10 Uhr |
-0,13%
-0,6000
|
| ARM Holdings PLC US0420682058 |
245,00 09:10 Uhr |
-1,01%
-2,500
|
| Autodesk Inc. US0527691069 |
214,00 09:10 Uhr |
-0,72%
-1,550
|
| Automatic Data Processing Inc. US0530151036 |
233,45 09:10 Uhr |
-0,62%
-1,450
|
| Baker Hughes Co. US05722G1004 |
52,86 09:10 Uhr |
-2,49%
-1,350
|
| Booking Holdings Inc. US09857L1089 |
184,50 09:10 Uhr |
-0,75%
-1,400
|
| Broadcom Inc. US11135F1012 |
371,30 09:10 Uhr |
+1,02%
+3,750
|
| Cadence Design Systems Inc. US1273871087 |
293,40 09:10 Uhr |
-1,06%
-3,150
|
| Cisco Systems Inc. US17275R1023 |
105,26 09:10 Uhr |
+0,79%
+0,8200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,00 09:10 Uhr |
+0,65%
+0,6000
|
| Comcast Corp. US20030N1019 |
21,91 09:10 Uhr |
+0,18%
+0,0400
|
| Copart Inc. US2172041061 |
25,79 09:10 Uhr |
+0,68%
+0,1750
|
| Costco Wholesale Corp. US22160K1051 |
816,40 09:10 Uhr |
-0,06%
-0,5000
|
| Crowdstrike Holdings Inc US22788C1053 |
185,00 09:10 Uhr |
+1,38%
+2,520
|
| CSX Corp. US1264081035 |
43,18 09:10 Uhr |
-1,09%
-0,4750
|
| Datadog Inc. US23804L1035 |
202,50 09:10 Uhr |
-0,49%
-1,0000
|
| DexCom Inc. US2521311074 |
72,60 09:10 Uhr |
+0,55%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
162,50 09:10 Uhr |
+0,30%
+0,4800
|
| Exelon Corp. US30161N1019 |
39,24 09:10 Uhr |
-0,39%
-0,1550
|
| Fastenal Co. US3119001044 |
44,78 09:10 Uhr |
+1,12%
+0,4950
|
| Ferrovial N.V. NL0015001FS8 |
57,40 09:10 Uhr |
-0,17%
-0,1000
|
| Fortinet Inc. US34959E1091 |
138,12 09:10 Uhr |
-0,25%
-0,3400
|
| GE Healthcare Technologies Inc US36266G1076 |
62,02 09:10 Uhr |
+1,14%
+0,7000
|
| Gilead Sciences Inc. US3755581036 |
113,84 09:10 Uhr |
-1,28%
-1,480
|
| Honeywell International Inc. US4385162056 |
212,25 09:10 Uhr |
+0,07%
+0,1500
|
| IDEXX Laboratories Inc. US45168D1046 |
505,60 09:10 Uhr |
-1,63%
-8,400
|
| Intel Corp. US4581401001 |
88,97 09:10 Uhr |
+1,87%
+1,630
|
| Intuit Inc. US4612021034 |
281,25 09:10 Uhr |
-1,88%
-5,400
|
| Intuitive Surgical Inc. US46120E6023 |
328,35 09:10 Uhr |
+0,55%
+1,800
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,92 09:10 Uhr |
-0,25%
-0,0650
|
| KLA Corp. US4824801009 |
173,10 09:10 Uhr |
+1,41%
+2,400
|
| Kraft Heinz Co., The US5007541064 |
21,91 09:10 Uhr |
+0,62%
+0,1350
|
| Lam Research Corp. US5128073062 |
271,50 09:10 Uhr |
+1,53%
+4,100
|
| Linde plc IE000S9YS762 |
421,60 08:03 Uhr |
-0,71%
-3,000
|
| Marriott International Inc. US5719032022 |
305,05 09:10 Uhr |
-1,23%
-3,800
|
| Marvell Technology Inc. US5738741041 |
193,46 09:10 Uhr |
+4,40%
+8,160
|
| Mercadolibre Inc. US58733R1023 |
1.579,60 09:10 Uhr |
+0,56%
+8,800
|
| Meta Platforms Inc. US30303M1027 |
522,40 14:55 Uhr |
+1,30%
+6,700
|
| Microchip Technology Inc. US5950171042 |
73,80 09:10 Uhr |
+1,23%
+0,9000
|
| Micron Technology Inc. US5951121038 |
752,80 15:37 Uhr |
-0,01%
-0,1000
|
| Microsoft Corp. US5949181045 |
440,65 16:17 Uhr |
+1,59%
+6,900
|
| Mondelez International Inc. US6092071058 |
53,93 09:10 Uhr |
-0,46%
-0,2500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
77,87 09:10 Uhr |
-1,83%
-1,450
|
| Netflix Inc. US64110L1061 |
64,26 09:10 Uhr |
+0,20%
+0,1300
|
| NVIDIA Corp. US67066G1040 |
194,48 09:10 Uhr |
+1,32%
+2,540
|
| NXP Semiconductors NV NL0009538784 |
208,40 09:10 Uhr |
+0,92%
+1,900
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,27 09:10 Uhr |
-0,02%
-0,0200
|
| Old Dominion Freight Line Inc. US6795801009 |
185,96 09:10 Uhr |
-0,09%
-0,1600
|
| Paccar Inc. US6937181088 |
114,60 09:10 Uhr |
+0,61%
+0,7000
|
| Palo Alto Networks Inc. US6974351057 |
316,05 09:10 Uhr |
+0,80%
+2,500
|
| Paychex Inc. US7043261079 |
103,64 09:10 Uhr |
-0,23%
-0,2400
|
| PayPal Holdings Inc. US70450Y1038 |
51,02 09:10 Uhr |
-0,53%
-0,2700
|
| PepsiCo Inc. US7134481081 |
120,20 10:03 Uhr |
+0,42%
+0,5000
|
| QUALCOMM Inc. US7475251036 |
146,34 09:10 Uhr |
+2,65%
+3,780
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
675,30 09:10 Uhr |
+0,48%
+3,200
|
| Roper Technologies Inc. US7766961061 |
346,90 09:10 Uhr |
+0,35%
+1,200
|
| Ross Stores Inc. US7782961038 |
219,95 09:10 Uhr |
+0,43%
+0,9500
|
| SanDisk Corp. US80004C2008 |
1.060,00 09:10 Uhr |
0%
0
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
702,00 09:10 Uhr |
+2,33%
+16,00
|
| Shopify Inc. CA82509L1076 |
130,76 09:10 Uhr |
-0,15%
-0,2000
|
| Space Exploration Techs. Corp. US84615Q1031 |
118,86 13:28 Uhr |
+5,60%
+6,300
|
| Starbucks Corp. US8552441094 |
91,17 09:10 Uhr |
-0,73%
-0,6700
|
| Synopsys Inc. US8716071076 |
361,00 09:10 Uhr |
+1,26%
+4,500
|
| T-Mobile US Inc. US8725901040 |
152,88 09:10 Uhr |
-1,07%
-1,660
|
| Tesla Inc. US88160R1014 |
286,65 09:10 Uhr |
-0,49%
-1,400
|
| Texas Instruments Inc. US8825081040 |
247,55 09:10 Uhr |
+0,61%
+1,500
|
| Thomson Reuters Corp. CA8849038812 |
87,85 09:10 Uhr |
-0,23%
-0,2000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
427,00 09:10 Uhr |
+0,92%
+3,900
|
| Walmart Inc. US9311421039 |
96,48 09:10 Uhr |
-0,01%
-0,0100
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,79 09:10 Uhr |
-1,30%
-0,3000
|
| Western Digital Corp. US9581021055 |
377,85 09:10 Uhr |
+1,03%
+3,850
|
| Workday Inc. US98138H1014 |
154,82 09:10 Uhr |
+0,16%
+0,2400
|
