NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 216,70 08:03 Uhr -2,37% -5,250
Advanced Micro Devices Inc. US0079031078 402,00 08:03 Uhr -2,33% -9,600
Airbnb Inc. US0090661010 114,88 08:03 Uhr +0,21% +0,2400
Alnylam Pharmaceuticals Inc US02043Q1076 263,50 08:03 Uhr +1,50% +3,900
Alphabet Inc. US02079K3059 317,50 10:00 Uhr +0,14% +0,4500
Alphabet Inc. US02079K1079 314,00 08:06 Uhr -0,48% -1,500
Amazon.com Inc. US0231351067 214,20 09:14 Uhr -1,38% -3,000
American Electric Power Co.Inc US0255371017 110,24 08:03 Uhr +1,42% +1,540
Amgen Inc. US0311621009 300,95 08:03 Uhr +1,57% +4,650
Analog Devices Inc. US0326541051 350,05 08:03 Uhr -3,31% -12,00
Apple Inc. US0378331005 267,45 13:35 Uhr +0,04% +0,1000
Applied Materials Inc. US0382221051 395,20 08:03 Uhr -6,31% -26,60
ARM Holdings PLC US0420682058 292,00 09:13 Uhr -10,70% -35,00
Autodesk Inc. US0527691069 197,86 08:03 Uhr -0,33% -0,6600
Automatic Data Processing Inc. US0530151036 202,05 08:03 Uhr +2,25% +4,450
Baker Hughes Co. US05722G1004 54,09 08:03 Uhr -4,28% -2,420
Booking Holdings Inc. US09857L1089 142,10 08:03 Uhr -0,25% -0,3500
Broadcom Inc. US11135F1012 345,95 15:00 Uhr -2,11% -7,450
Cadence Design Systems Inc. US1273871087 327,50 08:03 Uhr -6,44% -22,55
Charter Communications Inc. US16119P1084 113,78 08:03 Uhr +3,44% +3,780
Cisco Systems Inc. US17275R1023 104,94 08:03 Uhr -5,90% -6,580
Coca-Cola Europacific Pa. PLC GB00BDCPN049 81,20 08:03 Uhr +3,18% +2,500
Cognizant Technology Sol.Corp. US1924461023 45,97 08:03 Uhr +1,02% +0,4650
Comcast Corp. US20030N1019 20,61 08:03 Uhr +2,01% +0,4050
Copart Inc. US2172041061 26,78 08:03 Uhr +1,50% +0,3950
Costco Wholesale Corp. US22160K1051 841,00 08:03 Uhr +0,49% +4,100
Crowdstrike Holdings Inc US22788C1053 576,10 08:03 Uhr -5,51% -33,60
CSX Corp. US1264081035 40,19 08:03 Uhr +1,43% +0,5650
Datadog Inc. US23804L1035 201,00 08:03 Uhr -3,60% -7,500
DexCom Inc. US2521311074 62,80 08:03 Uhr +1,29% +0,8000
Diamondback Energy Inc. US25278X1090 169,18 08:03 Uhr -2,55% -4,420
Electronic Arts Inc. US2855121099 175,00 08:03 Uhr +0,57% +1,0000
Exelon Corp. US30161N1019 39,57 08:03 Uhr +5,23% +1,965
Fastenal Co. US3119001044 40,27 08:03 Uhr -0,56% -0,2250
Ferrovial N.V. NL0015001FS8 57,48 08:03 Uhr +0,91% +0,5200
Fortinet Inc. US34959E1091 124,78 08:03 Uhr -1,90% -2,420
GE Healthcare Technologies Inc US36266G1076 55,94 08:03 Uhr +2,60% +1,420
Gilead Sciences Inc. US3755581036 112,12 08:03 Uhr +1,41% +1,560
Honeywell International Inc. US4385161066 184,36 08:03 Uhr -1,59% -2,980
IDEXX Laboratories Inc. US45168D1046 484,50 08:03 Uhr 0% 0
Intel Corp. US4581401001 84,73 08:07 Uhr -8,40% -7,770
Intuit Inc. US4612021034 256,05 08:03 Uhr -1,52% -3,950
Intuitive Surgical Inc. US46120E6023 361,20 08:03 Uhr +0,06% +0,2000
Keurig Dr Pepper Inc. US49271V1008 26,29 08:03 Uhr +2,06% +0,5300
KLA Corp. US4824801009 1.660,40 08:03 Uhr -7,35% -131,80
Kraft Heinz Co., The US5007541064 19,65 08:07 Uhr +2,60% +0,4980
Lam Research Corp. US5128073062 264,00 08:03 Uhr -6,86% -19,45
Linde plc IE000S9YS762 437,40 08:16 Uhr +0,32% +1,400
Marriott International Inc. US5719032022 338,10 08:03 Uhr +2,21% +7,300
Marvell Technology Inc. US5738741041 246,00 10:29 Uhr -6,27% -16,45
Mercadolibre Inc. US58733R1023 1.390,20 08:03 Uhr -0,34% -4,800
Meta Platforms Inc. US30303M1027 514,00 08:15 Uhr -3,87% -20,70
Microchip Technology Inc. US5950171042 77,00 08:03 Uhr -5,75% -4,700
Micron Technology Inc. US5951121038 800,50 13:52 Uhr +5,22% +39,70
Microsoft Corp. US5949181045 359,50 08:03 Uhr -2,48% -9,150
Mondelez International Inc. US6092071058 53,27 08:03 Uhr +1,95% +1,020
Monster Beverage Corp. (NEW) US61174X1090 77,17 08:03 Uhr +1,59% +1,210
Netflix Inc. US64110L1061 71,47 08:07 Uhr +1,59% +1,120
NVIDIA Corp. US67066G1040 178,68 08:07 Uhr -2,45% -4,480
NXP Semiconductors NV NL0009538784 259,45 08:03 Uhr -4,65% -12,65
O’Reilly Automotive Inc.[New] US67103H1077 77,47 08:03 Uhr +2,50% +1,890
Old Dominion Freight Line Inc. US6795801009 208,15 08:03 Uhr -1,02% -2,150
Paccar Inc. US6937181088 100,10 08:03 Uhr -1,09% -1,100
Palo Alto Networks Inc. US6974351057 233,50 08:10 Uhr -2,16% -5,150
Paychex Inc. US7043261079 87,46 08:03 Uhr +2,32% +1,980
PayPal Holdings Inc. US70450Y1038 35,85 08:03 Uhr -0,60% -0,2150
PepsiCo Inc. US7134481081 123,20 08:03 Uhr +1,10% +1,340
QUALCOMM Inc. US7475251036 182,50 08:10 Uhr -10,54% -21,50
Regeneron Pharmaceuticals Inc. US75886F1075 548,10 08:03 Uhr +1,48% +8,000
Roper Technologies Inc. US7766961061 287,20 08:03 Uhr +0,74% +2,100
Ross Stores Inc. US7782961038 197,54 08:03 Uhr -1,21% -2,420
SanDisk Corp. US80004C2008 1.320,00 08:03 Uhr -10,81% -160,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 728,00 08:03 Uhr -6,91% -54,00
Shopify Inc. CA82509L1076 94,90 08:03 Uhr -3,34% -3,280
Starbucks Corp. US8552441094 82,00 08:03 Uhr +1,35% +1,090
Synopsys Inc. US8716071076 404,00 08:03 Uhr -4,04% -17,00
T-Mobile US Inc. US8725901040 154,18 08:03 Uhr +1,09% +1,660
Tesla Inc. US88160R1014 340,50 08:03 Uhr -5,10% -18,30
Texas Instruments Inc. US8825081040 248,50 08:03 Uhr -4,53% -11,80
Thomson Reuters Corp. CA8849038812 74,65 08:03 Uhr +1,77% +1,300
Verisk Analytics Inc. US92345Y1064 157,00 08:03 Uhr +2,61% +4,000
Vertex Pharmaceuticals Inc. US92532F1003 385,60 08:03 Uhr +1,70% +6,450
Walmart Inc. US9311421039 103,46 08:03 Uhr +2,11% +2,140
WARNER BROS. DISCOVERY INC. US9344231041 22,56 08:03 Uhr -2,36% -0,5450
Western Digital Corp. US9581021055 68,15 05.06.2026 0% 0
Workday Inc. US98138H1014 124,08 08:03 Uhr -2,45% -3,120
Zscaler Inc. US98980G1022 112,52 08:03 Uhr -2,53% -2,920

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa