| Adobe Inc. US00724F1012 |
237,55 24.08.2026 |
+0,55%
+1,300
|
| Advanced Micro Devices Inc. US0079031078 |
392,15 24.08.2026 |
-2,10%
-8,400
|
| Airbnb Inc. US0090661010 |
165,14 24.08.2026 |
+2,75%
+4,420
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
200,60 24.08.2026 |
-0,99%
-2,000
|
| Alphabet Inc. US02079K3059 |
300,20 24.08.2026 |
+1,75%
+5,150
|
| Alphabet Inc. US02079K1079 |
297,10 24.08.2026 |
+1,56%
+4,550
|
| Amazon.com Inc. US0231351067 |
224,55 24.08.2026 |
+1,31%
+2,900
|
| American Electric Power Co.Inc US0255371017 |
102,88 24.08.2026 |
-1,38%
-1,440
|
| Amgen Inc. US0311621009 |
377,65 24.08.2026 |
+0,37%
+1,400
|
| Analog Devices Inc. US0326541051 |
311,10 24.08.2026 |
-2,66%
-8,500
|
| Apple Inc. US0378331005 |
267,25 24.08.2026 |
+0,72%
+1,900
|
| Applied Materials Inc. US0382221051 |
410,30 24.08.2026 |
-1,63%
-6,800
|
| ARM Holdings PLC US0420682058 |
204,00 24.08.2026 |
-3,09%
-6,500
|
| Autodesk Inc. US0527691069 |
217,30 24.08.2026 |
-0,07%
-0,1500
|
| Automatic Data Processing Inc. US0530151036 |
243,25 24.08.2026 |
+1,06%
+2,550
|
| Baker Hughes Co. US05722G1004 |
52,50 24.08.2026 |
-1,74%
-0,9300
|
| Booking Holdings Inc. US09857L1089 |
183,55 24.08.2026 |
+1,89%
+3,400
|
| Broadcom Inc. US11135F1012 |
310,10 24.08.2026 |
-1,52%
-4,800
|
| Cadence Design Systems Inc. US1273871087 |
268,30 24.08.2026 |
-0,19%
-0,5000
|
| Cisco Systems Inc. US17275R1023 |
94,59 24.08.2026 |
-0,81%
-0,7700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,70 24.08.2026 |
+3,19%
+2,900
|
| Comcast Corp. US20030N1019 |
23,15 24.08.2026 |
+0,74%
+0,1700
|
| Copart Inc. US2172041061 |
28,54 24.08.2026 |
-2,79%
-0,8200
|
| Costco Wholesale Corp. US22160K1051 |
826,80 24.08.2026 |
+1,94%
+15,70
|
| Crowdstrike Holdings Inc US22788C1053 |
163,64 24.08.2026 |
+0,79%
+1,280
|
| CSX Corp. US1264081035 |
43,87 24.08.2026 |
+0,10%
+0,0450
|
| Datadog Inc. US23804L1035 |
196,00 24.08.2026 |
-2,24%
-4,500
|
| DexCom Inc. US2521311074 |
79,00 24.08.2026 |
+1,80%
+1,400
|
| Diamondback Energy Inc. US25278X1090 |
175,34 24.08.2026 |
-2,68%
-4,820
|
| Exelon Corp. US30161N1019 |
37,53 24.08.2026 |
-0,66%
-0,2500
|
| Fastenal Co. US3119001044 |
44,18 24.08.2026 |
+0,81%
+0,3550
|
| Ferrovial N.V. NL0015001FS8 |
53,68 24.08.2026 |
+0,22%
+0,1200
|
| Fortinet Inc. US34959E1091 |
130,70 24.08.2026 |
+1,05%
+1,360
|
| GE Healthcare Technologies Inc US36266G1076 |
63,43 24.08.2026 |
-0,66%
-0,4200
|
| Gilead Sciences Inc. US3755581036 |
124,68 24.08.2026 |
-1,05%
-1,320
|
| Honeywell International Inc. US4385162056 |
183,18 24.08.2026 |
-1,84%
-3,440
|
| IDEXX Laboratories Inc. US45168D1046 |
476,10 24.08.2026 |
+0,72%
+3,400
|
| Intel Corp. US4581401001 |
74,06 24.08.2026 |
-3,82%
-2,940
|
| Intuit Inc. US4612021034 |
316,45 24.08.2026 |
+0,14%
+0,4500
|
| Intuitive Surgical Inc. US46120E6023 |
322,75 24.08.2026 |
-0,77%
-2,500
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,95 24.08.2026 |
+2,44%
+0,6650
|
| KLA Corp. US4824801009 |
152,30 24.08.2026 |
-3,13%
-4,920
|
| Kraft Heinz Co., The US5007541064 |
22,04 24.08.2026 |
+0,73%
+0,1600
|
| Lam Research Corp. US5128073062 |
259,45 24.08.2026 |
-1,93%
-5,100
|
| Linde plc IE000S9YS762 |
416,80 24.08.2026 |
+1,51%
+6,200
|
| Marriott International Inc. US5719032022 |
307,40 24.08.2026 |
+1,15%
+3,500
|
| Marvell Technology Inc. US5738741041 |
194,08 24.08.2026 |
-3,25%
-6,520
|
| Mercadolibre Inc. US58733R1023 |
1.696,60 24.08.2026 |
+1,92%
+32,00
|
| Meta Platforms Inc. US30303M1027 |
475,05 24.08.2026 |
+0,99%
+4,650
|
| Microchip Technology Inc. US5950171042 |
62,58 24.08.2026 |
-3,32%
-2,150
|
| Micron Technology Inc. US5951121038 |
769,80 24.08.2026 |
-6,70%
-55,30
|
| Microsoft Corp. US5949181045 |
417,85 24.08.2026 |
+0,84%
+3,500
|
| Mondelez International Inc. US6092071058 |
55,85 24.08.2026 |
+1,49%
+0,8200
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,88 24.08.2026 |
+2,63%
+1,075
|
| Netflix Inc. US64110L1061 |
68,62 24.08.2026 |
-0,07%
-0,0500
|
| NVIDIA Corp. US67066G1040 |
179,40 24.08.2026 |
-2,91%
-5,380
|
| NXP Semiconductors NV NL0009538784 |
187,20 24.08.2026 |
-2,68%
-5,160
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,30 24.08.2026 |
+1,39%
+1,060
|
| Old Dominion Freight Line Inc. US6795801009 |
171,82 24.08.2026 |
-2,31%
-4,060
|
| Paccar Inc. US6937181088 |
111,52 24.08.2026 |
-0,38%
-0,4200
|
| Palo Alto Networks Inc. US6974351057 |
299,60 24.08.2026 |
-0,73%
-2,200
|
| Paychex Inc. US7043261079 |
108,18 24.08.2026 |
+1,75%
+1,860
|
| PayPal Holdings Inc. US70450Y1038 |
53,13 24.08.2026 |
-0,19%
-0,1000
|
| PepsiCo Inc. US7134481081 |
124,22 24.08.2026 |
+1,82%
+2,220
|
| QUALCOMM Inc. US7475251036 |
134,46 24.08.2026 |
-2,15%
-2,960
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
706,40 24.08.2026 |
-1,68%
-12,10
|
| Roper Technologies Inc. US7766961061 |
357,10 24.08.2026 |
+1,16%
+4,100
|
| Ross Stores Inc. US7782961038 |
202,75 24.08.2026 |
-0,71%
-1,450
|
| SanDisk Corp. US80004C2008 |
1.250,00 24.08.2026 |
-7,41%
-100,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
676,00 24.08.2026 |
-6,37%
-46,00
|
| Shopify Inc. CA82509L1076 |
129,02 24.08.2026 |
+1,98%
+2,500
|
| Space Exploration Techs. Corp. US84615Q1031 |
117,10 24.08.2026 |
+0,76%
+0,8800
|
| Starbucks Corp. US8552441094 |
91,56 24.08.2026 |
+1,18%
+1,070
|
| Synopsys Inc. US8716071076 |
333,50 24.08.2026 |
-1,91%
-6,500
|
| T-Mobile US Inc. US8725901040 |
157,18 24.08.2026 |
-0,93%
-1,480
|
| Tesla Inc. US88160R1014 |
306,45 24.08.2026 |
-0,23%
-0,7000
|
| Texas Instruments Inc. US8825081040 |
219,30 24.08.2026 |
-2,99%
-6,750
|
| Thomson Reuters Corp. CA8849038812 |
92,65 24.08.2026 |
+2,43%
+2,200
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
469,65 24.08.2026 |
-0,40%
-1,900
|
| Walmart Inc. US9311421039 |
89,69 24.08.2026 |
+2,29%
+2,010
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,59 24.08.2026 |
+1,09%
+0,2650
|
| Western Digital Corp. US9581021055 |
367,15 24.08.2026 |
-7,84%
-31,25
|
| Workday Inc. US98138H1014 |
171,88 24.08.2026 |
+0,34%
+0,5800
|
