| Adobe Inc. US00724F1012 |
190,48 17:25 Uhr |
+0,17%
+0,3200
|
| Advanced Micro Devices Inc. US0079031078 |
464,50 17:25 Uhr |
+2,40%
+10,90
|
| Airbnb Inc. US0090661010 |
130,64 17:25 Uhr |
+0,77%
+1,0000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
274,00 17:25 Uhr |
-0,18%
-0,5000
|
| Alphabet Inc. US02079K3059 |
314,55 17:25 Uhr |
+0,74%
+2,300
|
| Alphabet Inc. US02079K1079 |
311,10 17:25 Uhr |
+0,57%
+1,750
|
| Amazon.com Inc. US0231351067 |
212,50 17:25 Uhr |
-0,96%
-2,050
|
| American Electric Power Co.Inc US0255371017 |
120,72 17:25 Uhr |
+0,62%
+0,7400
|
| Amgen Inc. US0311621009 |
322,45 17:25 Uhr |
-1,26%
-4,100
|
| Analog Devices Inc. US0326541051 |
332,85 17:25 Uhr |
+0,12%
+0,4000
|
| Apple Inc. US0378331005 |
266,95 17:25 Uhr |
-0,48%
-1,300
|
| Applied Materials Inc. US0382221051 |
553,70 17:25 Uhr |
+6,62%
+34,40
|
| ARM Holdings PLC US0420682058 |
287,00 17:25 Uhr |
+1,41%
+4,000
|
| Autodesk Inc. US0527691069 |
181,82 17:25 Uhr |
+1,09%
+1,960
|
| Automatic Data Processing Inc. US0530151036 |
212,30 17:25 Uhr |
+0,93%
+1,950
|
| Baker Hughes Co. US05722G1004 |
46,08 17:25 Uhr |
-1,96%
-0,9200
|
| Booking Holdings Inc. US09857L1089 |
161,65 17:25 Uhr |
+0,87%
+1,400
|
| Broadcom Inc. US11135F1012 |
323,25 17:25 Uhr |
+1,43%
+4,550
|
| Cadence Design Systems Inc. US1273871087 |
326,00 17:25 Uhr |
-0,40%
-1,300
|
| Cisco Systems Inc. US17275R1023 |
97,81 17:25 Uhr |
-0,73%
-0,7200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,20 17:25 Uhr |
+0,43%
+0,4000
|
| Comcast Corp. US20030N1019 |
20,66 17:25 Uhr |
+1,72%
+0,3500
|
| Copart Inc. US2172041061 |
26,41 17:25 Uhr |
+3,71%
+0,9450
|
| Costco Wholesale Corp. US22160K1051 |
828,00 17:25 Uhr |
+0,23%
+1,900
|
| Crowdstrike Holdings Inc US22788C1053 |
171,50 17:25 Uhr |
-0,64%
-1,100
|
| CSX Corp. US1264081035 |
42,51 17:25 Uhr |
-0,47%
-0,2000
|
| Datadog Inc. US23804L1035 |
226,00 17:25 Uhr |
-0,66%
-1,500
|
| DexCom Inc. US2521311074 |
62,20 17:25 Uhr |
+0,97%
+0,6000
|
| Diamondback Energy Inc. US25278X1090 |
149,78 17:25 Uhr |
-0,43%
-0,6400
|
| Electronic Arts Inc. US2855121099 |
179,50 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
42,17 17:25 Uhr |
+2,59%
+1,065
|
| Fastenal Co. US3119001044 |
42,34 17:25 Uhr |
+0,58%
+0,2450
|
| Ferrovial N.V. NL0015001FS8 |
60,22 17:25 Uhr |
+0,40%
+0,2400
|
| Fortinet Inc. US34959E1091 |
137,74 17:25 Uhr |
-0,10%
-0,1400
|
| GE Healthcare Technologies Inc US36266G1076 |
57,60 17:25 Uhr |
+1,09%
+0,6200
|
| Gilead Sciences Inc. US3755581036 |
112,94 17:25 Uhr |
-0,88%
-1,0000
|
| Honeywell International Inc. US4385162056 |
198,02 17:25 Uhr |
+1,20%
+2,340
|
| IDEXX Laboratories Inc. US45168D1046 |
485,50 17:25 Uhr |
+1,06%
+5,100
|
| Intel Corp. US4581401001 |
108,90 20:46 Uhr |
+1,34%
+1,440
|
| Intuit Inc. US4612021034 |
238,00 17:25 Uhr |
+0,02%
+0,0500
|
| Intuitive Surgical Inc. US46120E6023 |
370,05 17:25 Uhr |
+1,09%
+4,000
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,96 17:25 Uhr |
-1,09%
-0,3200
|
| KLA Corp. US4824801009 |
219,05 17:25 Uhr |
+4,11%
+8,650
|
| Kraft Heinz Co., The US5007541064 |
21,93 17:25 Uhr |
-0,61%
-0,1350
|
| Lam Research Corp. US5128073062 |
326,65 17:25 Uhr |
+3,65%
+11,50
|
| Linde plc IE000S9YS762 |
470,00 20:21 Uhr |
+0,99%
+4,600
|
| Marriott International Inc. US5719032022 |
324,55 17:25 Uhr |
+0,19%
+0,6000
|
| Marvell Technology Inc. US5738741041 |
224,40 17:25 Uhr |
+2,02%
+4,450
|
| Mercadolibre Inc. US58733R1023 |
1.530,80 17:25 Uhr |
-1,09%
-16,80
|
| Meta Platforms Inc. US30303M1027 |
516,40 17:25 Uhr |
+0,56%
+2,900
|
| Microchip Technology Inc. US5950171042 |
77,00 17:25 Uhr |
+3,41%
+2,540
|
| Micron Technology Inc. US5951121038 |
899,20 20:50 Uhr |
+3,18%
+27,70
|
| Microsoft Corp. US5949181045 |
338,80 17:25 Uhr |
-0,38%
-1,300
|
| Mondelez International Inc. US6092071058 |
52,58 17:25 Uhr |
-0,23%
-0,1200
|
| Monster Beverage Corp. (NEW) US61174X1090 |
84,76 17:25 Uhr |
-1,52%
-1,310
|
| Netflix Inc. US64110L1061 |
67,46 17:25 Uhr |
-1,30%
-0,8900
|
| NVIDIA Corp. US67066G1040 |
171,50 17:25 Uhr |
+0,83%
+1,420
|
| NXP Semiconductors NV NL0009538784 |
241,10 17:25 Uhr |
+1,28%
+3,050
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,26 17:25 Uhr |
-3,89%
-3,170
|
| Old Dominion Freight Line Inc. US6795801009 |
189,56 17:25 Uhr |
-0,54%
-1,020
|
| Paccar Inc. US6937181088 |
103,92 17:25 Uhr |
-0,86%
-0,9000
|
| Palo Alto Networks Inc. US6974351057 |
301,00 17:25 Uhr |
-1,55%
-4,750
|
| Paychex Inc. US7043261079 |
92,51 17:25 Uhr |
+0,73%
+0,6700
|
| PayPal Holdings Inc. US70450Y1038 |
39,21 17:25 Uhr |
-0,58%
-0,2300
|
| PepsiCo Inc. US7134481081 |
125,90 17:25 Uhr |
-0,08%
-0,1000
|
| QUALCOMM Inc. US7475251036 |
158,86 17:25 Uhr |
+3,99%
+6,100
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
568,90 17:25 Uhr |
+1,25%
+7,000
|
| Roper Technologies Inc. US7766961061 |
317,50 17:25 Uhr |
+0,79%
+2,500
|
| Ross Stores Inc. US7782961038 |
185,96 17:25 Uhr |
-0,28%
-0,5200
|
| SanDisk Corp. US80004C2008 |
1.630,00 17:25 Uhr |
+3,82%
+60,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
738,00 17:25 Uhr |
-0,81%
-6,000
|
| Shopify Inc. CA82509L1076 |
104,88 17:25 Uhr |
+0,13%
+0,1400
|
| Starbucks Corp. US8552441094 |
90,83 17:25 Uhr |
-0,85%
-0,7800
|
| Synopsys Inc. US8716071076 |
379,00 17:25 Uhr |
-1,30%
-5,000
|
| T-Mobile US Inc. US8725901040 |
154,28 17:25 Uhr |
+0,22%
+0,3400
|
| Tesla Inc. US88160R1014 |
350,35 17:25 Uhr |
+1,40%
+4,850
|
| Texas Instruments Inc. US8825081040 |
258,00 17:25 Uhr |
+0,25%
+0,6500
|
| Thomson Reuters Corp. CA8849038812 |
77,00 17:25 Uhr |
+2,19%
+1,650
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
459,00 17:25 Uhr |
+1,21%
+5,500
|
| Walmart Inc. US9311421039 |
97,22 17:25 Uhr |
-0,83%
-0,8100
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,91 17:25 Uhr |
-1,27%
-0,2950
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
116,02 17:25 Uhr |
-0,46%
-0,5400
|
