NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 235,15 08:01 Uhr -0,40% -0,9500
Advanced Micro Devices Inc. US0079031078 172,00 08:01 Uhr +1,40% +2,380
Airbnb Inc. US0090661010 115,88 08:01 Uhr -1,91% -2,260
Alnylam Pharmaceuticals Inc US02043Q1076 279,40 08:01 Uhr 0% 0
Alphabet Inc. US02079K3059 262,05 14:28 Uhr +0,31% +0,8000
Alphabet Inc. US02079K1079 260,05 08:01 Uhr -0,48% -1,250
Amazon.com Inc. US0231351067 186,00 12:41 Uhr +0,53% +0,9800
American Electric Power Co.Inc US0255371017 113,50 08:01 Uhr 0% 0
Amgen Inc. US0311621009 325,05 08:01 Uhr +0,15% +0,5000
Analog Devices Inc. US0326541051 291,95 08:01 Uhr 0% 0
Apple Inc. US0378331005 225,15 08:01 Uhr -0,86% -1,950
Applied Materials Inc. US0382221051 305,50 08:01 Uhr -0,78% -2,400
ARM Holdings PLC US0420682058 106,40 08:01 Uhr +0,38% +0,4000
Autodesk Inc. US0527691069 221,25 08:01 Uhr +0,94% +2,050
Automatic Data Processing Inc. US0530151036 185,52 08:01 Uhr -0,64% -1,200
Baker Hughes Co. US05722G1004 52,01 08:01 Uhr -0,50% -0,2600
Booking Holdings Inc. US09857L1089 3.670,00 08:01 Uhr +0,19% +7,000
Broadcom Inc. US11135F1012 290,60 09:20 Uhr +5,73% +15,75
Cadence Design Systems Inc. US1273871087 261,05 08:01 Uhr +0,79% +2,050
Charter Communications Inc. US16119P1084 198,54 08:01 Uhr +0,79% +1,560
Cisco Systems Inc. US17275R1023 69,28 08:01 Uhr +1,15% +0,7900
Coca-Cola Europacific Pa. PLC GB00BDCPN049 89,20 08:01 Uhr +0,79% +0,7000
Cognizant Technology Sol.Corp. US1924461023 55,81 08:01 Uhr -0,07% -0,0400
Comcast Corp. US20030N1019 27,39 08:01 Uhr +1,03% +0,2800
Copart Inc. US2172041061 32,44 08:01 Uhr -1,53% -0,5050
Costco Wholesale Corp. US22160K1051 864,30 08:01 Uhr -0,38% -3,300
Crowdstrike Holdings Inc US22788C1053 350,20 08:01 Uhr +3,58% +12,10
CSX Corp. US1264081035 36,58 08:01 Uhr -0,12% -0,0450
Datadog Inc. US23804L1035 101,24 08:01 Uhr -1,17% -1,200
DexCom Inc. US2521311074 62,38 08:01 Uhr -0,29% -0,1800
Diamondback Energy Inc. US25278X1090 153,00 08:01 Uhr +1,77% +2,660
Electronic Arts Inc. US2855121099 172,72 08:01 Uhr +0,01% +0,0200
Exelon Corp. US30161N1019 42,15 08:01 Uhr +0,73% +0,3050
Fastenal Co. US3119001044 39,77 08:01 Uhr 0% 0
Ferrovial SE NL0015001FS8 59,10 08:01 Uhr -0,74% -0,4400
Fortinet Inc. US34959E1091 70,92 08:01 Uhr +0,17% +0,1200
GE Healthcare Technologies Inc US36266G1076 67,71 08:01 Uhr +0,39% +0,2600
Gilead Sciences Inc. US3755581036 127,32 08:01 Uhr +0,27% +0,3400
Honeywell International Inc. US4385161066 210,60 08:01 Uhr +1,10% +2,300
IDEXX Laboratories Inc. US45168D1046 555,60 08:01 Uhr +0,73% +4,000
Intel Corp. US4581401001 38,95 08:01 Uhr -1,25% -0,4950
Intuit Inc. US4612021034 377,65 08:01 Uhr +1,26% +4,700
Intuitive Surgical Inc. US46120E6023 428,60 08:01 Uhr -0,82% -3,550
Keurig Dr Pepper Inc. US49271V1008 24,71 08:01 Uhr -0,68% -0,1700
KLA Corp. US4824801009 1.265,20 08:01 Uhr +0,49% +6,200
Kraft Heinz Co., The US5007541064 20,71 08:01 Uhr +0,88% +0,1800
Lam Research Corp. US5128073062 189,50 08:01 Uhr -0,95% -1,820
Linde plc IE000S9YS762 428,20 10:34 Uhr -0,33% -1,400
Marriott International Inc. US5719032022 287,60 08:01 Uhr -0,84% -2,450
Marvell Technology Inc. US5738741041 68,11 08:01 Uhr +1,51% +1,010
Mercadolibre Inc. US58733R1023 1.516,80 08:01 Uhr -0,47% -7,200
Meta Platforms Inc. US30303M1027 571,10 08:01 Uhr -0,78% -4,500
Microchip Technology Inc. US5950171042 59,99 08:01 Uhr -1,51% -0,9200
Micron Technology Inc. US5951121038 344,80 08:01 Uhr -0,14% -0,5000
Microsoft Corp. US5949181045 349,00 10:11 Uhr +0,10% +0,3500
Mondelez International Inc. US6092071058 50,33 08:01 Uhr +0,32% +0,1600
Monster Beverage Corp. (NEW) US61174X1090 67,28 08:01 Uhr -0,21% -0,1400
Netflix Inc. US64110L1061 84,55 08:01 Uhr -0,06% -0,0500
NVIDIA Corp. US67066G1040 157,44 11:44 Uhr -0,38% -0,6000
NXP Semiconductors NV NL0009538784 185,00 08:01 Uhr -0,54% -1,0000
O’Reilly Automotive Inc.[New] US67103H1077 80,42 08:01 Uhr 0% 0
Old Dominion Freight Line Inc. US6795801009 184,40 08:01 Uhr +0,03% +0,0500
Paccar Inc. US6937181088 107,08 08:01 Uhr -0,41% -0,4400
Palo Alto Networks Inc. US6974351057 136,68 08:01 Uhr +0,21% +0,2800
Paychex Inc. US7043261079 82,11 08:01 Uhr -0,42% -0,3500
PayPal Holdings Inc. US70450Y1038 40,21 08:01 Uhr -0,67% -0,2700
PepsiCo Inc. US7134481081 140,80 08:01 Uhr -0,06% -0,0800
QUALCOMM Inc. US7475251036 119,36 08:01 Uhr +0,37% +0,4400
Regeneron Pharmaceuticals Inc. US75886F1075 671,20 08:01 Uhr +0,42% +2,800
Roper Technologies Inc. US7766961061 310,20 08:30 Uhr +0,36% +1,100
Ross Stores Inc. US7782961038 182,80 08:01 Uhr +0,23% +0,4200
Seagate Technolog.Holdings PLC IE00BKVD2N49 323,05 08:01 Uhr -2,30% -7,600
Shopify Inc. CA82509L1076 110,00 08:01 Uhr -0,20% -0,2200
Starbucks Corp. US8552441094 82,61 08:01 Uhr -1,53% -1,280
Synopsys Inc. US8716071076 369,85 08:01 Uhr +0,38% +1,400
T-Mobile US Inc. US8725901040 188,64 08:01 Uhr -0,54% -1,020
Tesla Inc. US88160R1014 349,00 08:01 Uhr +0,81% +2,800
Texas Instruments Inc. US8825081040 173,82 08:01 Uhr -0,67% -1,180
Thomson Reuters Corp. CA8849038085 89,90 08:01 Uhr -0,90% -0,8200
Verisk Analytics Inc. US92345Y1064 182,85 08:01 Uhr -0,79% -1,450
Vertex Pharmaceuticals Inc. US92532F1003 409,20 08:01 Uhr +0,12% +0,5000
Walmart Inc. US9311421039 109,54 08:01 Uhr -0,38% -0,4200
WARNER BROS. DISCOVERY INC. US9344231041 23,94 08:01 Uhr -0,91% -0,2200
Western Digital Corp. US9581021055 68,15 04.03.2026 0% 0
Workday Inc. US98138H1014 123,20 08:01 Uhr -0,61% -0,7600
Zscaler Inc. US98980G1022 134,28 08:01 Uhr -0,03% -0,0400

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa