| Adobe Inc. US00724F1012 |
233,40 10.08.2026 |
+1,32%
+3,050
|
| Advanced Micro Devices Inc. US0079031078 |
412,10 10.08.2026 |
-0,93%
-3,850
|
| Airbnb Inc. US0090661010 |
159,54 10.08.2026 |
+5,47%
+8,280
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
188,90 10.08.2026 |
+1,45%
+2,700
|
| Alphabet Inc. US02079K3059 |
306,65 10.08.2026 |
-0,62%
-1,900
|
| Alphabet Inc. US02079K1079 |
305,30 10.08.2026 |
-0,78%
-2,400
|
| Amazon.com Inc. US0231351067 |
241,85 10.08.2026 |
+0,60%
+1,450
|
| American Electric Power Co.Inc US0255371017 |
106,10 10.08.2026 |
-2,16%
-2,340
|
| Amgen Inc. US0311621009 |
357,05 10.08.2026 |
+1,84%
+6,450
|
| Analog Devices Inc. US0326541051 |
334,30 10.08.2026 |
-0,71%
-2,400
|
| Apple Inc. US0378331005 |
265,40 10.08.2026 |
-2,01%
-5,450
|
| Applied Materials Inc. US0382221051 |
458,70 10.08.2026 |
-1,28%
-5,950
|
| ARM Holdings PLC US0420682058 |
233,50 10.08.2026 |
-5,66%
-14,00
|
| Autodesk Inc. US0527691069 |
219,60 10.08.2026 |
+1,88%
+4,050
|
| Automatic Data Processing Inc. US0530151036 |
234,70 10.08.2026 |
-0,09%
-0,2000
|
| Baker Hughes Co. US05722G1004 |
55,14 10.08.2026 |
+1,72%
+0,9300
|
| Booking Holdings Inc. US09857L1089 |
181,95 10.08.2026 |
-2,12%
-3,950
|
| Broadcom Inc. US11135F1012 |
368,30 10.08.2026 |
+0,20%
+0,7500
|
| Cadence Design Systems Inc. US1273871087 |
293,05 10.08.2026 |
-1,18%
-3,500
|
| Cisco Systems Inc. US17275R1023 |
106,82 10.08.2026 |
+2,28%
+2,380
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,50 10.08.2026 |
-0,97%
-0,9000
|
| Comcast Corp. US20030N1019 |
21,50 10.08.2026 |
-1,69%
-0,3700
|
| Copart Inc. US2172041061 |
25,40 10.08.2026 |
-0,84%
-0,2150
|
| Costco Wholesale Corp. US22160K1051 |
816,70 10.08.2026 |
-0,02%
-0,2000
|
| Crowdstrike Holdings Inc US22788C1053 |
195,10 10.08.2026 |
+6,92%
+12,62
|
| CSX Corp. US1264081035 |
43,49 10.08.2026 |
-0,38%
-0,1650
|
| Datadog Inc. US23804L1035 |
217,00 10.08.2026 |
+6,63%
+13,50
|
| DexCom Inc. US2521311074 |
75,60 10.08.2026 |
+4,71%
+3,400
|
| Diamondback Energy Inc. US25278X1090 |
169,06 10.08.2026 |
+4,35%
+7,040
|
| Exelon Corp. US30161N1019 |
38,49 10.08.2026 |
-2,28%
-0,9000
|
| Fastenal Co. US3119001044 |
44,91 10.08.2026 |
+1,41%
+0,6250
|
| Ferrovial N.V. NL0015001FS8 |
56,90 10.08.2026 |
-1,04%
-0,6000
|
| Fortinet Inc. US34959E1091 |
143,24 10.08.2026 |
+3,45%
+4,780
|
| GE Healthcare Technologies Inc US36266G1076 |
62,90 10.08.2026 |
+2,58%
+1,580
|
| Gilead Sciences Inc. US3755581036 |
115,72 10.08.2026 |
+0,35%
+0,4000
|
| Honeywell International Inc. US4385162056 |
211,30 10.08.2026 |
-0,38%
-0,8000
|
| IDEXX Laboratories Inc. US45168D1046 |
516,00 10.08.2026 |
+0,39%
+2,000
|
| Intel Corp. US4581401001 |
84,96 10.08.2026 |
-2,73%
-2,380
|
| Intuit Inc. US4612021034 |
285,25 10.08.2026 |
-0,49%
-1,400
|
| Intuitive Surgical Inc. US46120E6023 |
335,35 10.08.2026 |
+2,69%
+8,800
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,19 10.08.2026 |
-3,06%
-0,7950
|
| KLA Corp. US4824801009 |
168,38 10.08.2026 |
-1,36%
-2,320
|
| Kraft Heinz Co., The US5007541064 |
21,49 10.08.2026 |
-1,31%
-0,2850
|
| Lam Research Corp. US5128073062 |
265,75 10.08.2026 |
-0,62%
-1,650
|
| Linde plc IE000S9YS762 |
421,60 10.08.2026 |
-0,71%
-3,000
|
| Marriott International Inc. US5719032022 |
301,45 10.08.2026 |
-2,40%
-7,400
|
| Marvell Technology Inc. US5738741041 |
186,42 10.08.2026 |
+0,60%
+1,120
|
| Mercadolibre Inc. US58733R1023 |
1.594,40 10.08.2026 |
+1,50%
+23,60
|
| Meta Platforms Inc. US30303M1027 |
518,80 10.08.2026 |
+0,60%
+3,100
|
| Microchip Technology Inc. US5950171042 |
70,81 10.08.2026 |
-2,87%
-2,090
|
| Micron Technology Inc. US5951121038 |
755,60 10.08.2026 |
+0,36%
+2,700
|
| Microsoft Corp. US5949181045 |
441,65 10.08.2026 |
+1,82%
+7,900
|
| Mondelez International Inc. US6092071058 |
53,26 10.08.2026 |
-1,70%
-0,9200
|
| Monster Beverage Corp. (NEW) US61174X1090 |
79,55 10.08.2026 |
+0,29%
+0,2300
|
| Netflix Inc. US64110L1061 |
64,86 10.08.2026 |
+1,14%
+0,7300
|
| NVIDIA Corp. US67066G1040 |
190,00 10.08.2026 |
-1,01%
-1,940
|
| NXP Semiconductors NV NL0009538784 |
203,20 10.08.2026 |
-1,60%
-3,300
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,03 10.08.2026 |
-0,32%
-0,2600
|
| Old Dominion Freight Line Inc. US6795801009 |
185,20 10.08.2026 |
-0,49%
-0,9200
|
| Paccar Inc. US6937181088 |
115,10 10.08.2026 |
+1,05%
+1,200
|
| Palo Alto Networks Inc. US6974351057 |
329,55 10.08.2026 |
+5,10%
+16,00
|
| Paychex Inc. US7043261079 |
103,82 10.08.2026 |
-0,06%
-0,0600
|
| PayPal Holdings Inc. US70450Y1038 |
50,64 10.08.2026 |
-1,27%
-0,6500
|
| PepsiCo Inc. US7134481081 |
119,46 10.08.2026 |
-0,20%
-0,2400
|
| QUALCOMM Inc. US7475251036 |
141,38 10.08.2026 |
-0,83%
-1,180
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
689,50 10.08.2026 |
+2,59%
+17,40
|
| Roper Technologies Inc. US7766961061 |
346,20 10.08.2026 |
+0,14%
+0,5000
|
| Ross Stores Inc. US7782961038 |
221,65 10.08.2026 |
+1,21%
+2,650
|
| SanDisk Corp. US80004C2008 |
1.070,00 10.08.2026 |
+0,94%
+10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
702,00 10.08.2026 |
+2,33%
+16,00
|
| Shopify Inc. CA82509L1076 |
132,72 10.08.2026 |
+1,34%
+1,760
|
| Space Exploration Techs. Corp. US84615Q1031 |
115,16 10.08.2026 |
+2,31%
+2,600
|
| Starbucks Corp. US8552441094 |
91,11 10.08.2026 |
-0,79%
-0,7300
|
| Synopsys Inc. US8716071076 |
362,00 10.08.2026 |
+1,54%
+5,500
|
| T-Mobile US Inc. US8725901040 |
151,10 10.08.2026 |
-2,23%
-3,440
|
| Tesla Inc. US88160R1014 |
285,45 10.08.2026 |
-0,90%
-2,600
|
| Texas Instruments Inc. US8825081040 |
243,60 10.08.2026 |
-1,00%
-2,450
|
| Thomson Reuters Corp. CA8849038812 |
89,85 10.08.2026 |
+2,04%
+1,800
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
458,65 10.08.2026 |
+8,40%
+35,55
|
| Walmart Inc. US9311421039 |
96,28 10.08.2026 |
-0,22%
-0,2100
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,33 10.08.2026 |
+1,04%
+0,2400
|
| Western Digital Corp. US9581021055 |
384,65 10.08.2026 |
+2,85%
+10,65
|
| Workday Inc. US98138H1014 |
157,46 10.08.2026 |
+1,86%
+2,880
|
