| Adobe Inc. US00724F1012 |
250,85 31.08.2026 |
-0,69%
-1,750
|
| Advanced Micro Devices Inc. US0079031078 |
402,05 31.08.2026 |
-1,68%
-6,850
|
| Airbnb Inc. US0090661010 |
158,86 31.08.2026 |
-3,44%
-5,660
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
206,00 31.08.2026 |
+2,08%
+4,200
|
| Alphabet Inc. US02079K3059 |
291,85 31.08.2026 |
-2,28%
-6,800
|
| Alphabet Inc. US02079K1079 |
288,65 31.08.2026 |
-2,61%
-7,750
|
| Amazon.com Inc. US0231351067 |
225,25 31.08.2026 |
-2,00%
-4,600
|
| American Electric Power Co.Inc US0255371017 |
105,20 31.08.2026 |
-0,32%
-0,3400
|
| Amgen Inc. US0311621009 |
370,50 31.08.2026 |
-0,80%
-3,000
|
| Analog Devices Inc. US0326541051 |
312,05 31.08.2026 |
-0,68%
-2,150
|
| Apple Inc. US0378331005 |
271,25 31.08.2026 |
-2,09%
-5,800
|
| Applied Materials Inc. US0382221051 |
392,45 31.08.2026 |
-3,44%
-14,00
|
| ARM Holdings PLC US0420682058 |
206,00 31.08.2026 |
-2,60%
-5,500
|
| Autodesk Inc. US0527691069 |
222,75 31.08.2026 |
-0,74%
-1,650
|
| Automatic Data Processing Inc. US0530151036 |
246,30 31.08.2026 |
-0,18%
-0,4500
|
| Baker Hughes Co. US05722G1004 |
54,04 31.08.2026 |
+0,99%
+0,5300
|
| Booking Holdings Inc. US09857L1089 |
173,20 31.08.2026 |
-2,42%
-4,300
|
| Broadcom Inc. US11135F1012 |
316,95 31.08.2026 |
-1,46%
-4,700
|
| Cadence Design Systems Inc. US1273871087 |
291,55 31.08.2026 |
-1,52%
-4,500
|
| Cisco Systems Inc. US17275R1023 |
94,69 31.08.2026 |
-1,24%
-1,190
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,60 31.08.2026 |
-0,54%
-0,5000
|
| Comcast Corp. US20030N1019 |
23,01 31.08.2026 |
-0,52%
-0,1200
|
| Copart Inc. US2172041061 |
28,64 31.08.2026 |
+1,08%
+0,3050
|
| Costco Wholesale Corp. US22160K1051 |
814,10 31.08.2026 |
-0,07%
-0,6000
|
| Crowdstrike Holdings Inc US22788C1053 |
195,52 31.08.2026 |
+4,11%
+7,720
|
| CSX Corp. US1264081035 |
43,46 31.08.2026 |
-1,54%
-0,6800
|
| Datadog Inc. US23804L1035 |
201,50 31.08.2026 |
-3,59%
-7,500
|
| DexCom Inc. US2521311074 |
77,60 31.08.2026 |
-0,26%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
170,84 31.08.2026 |
+0,15%
+0,2600
|
| Exelon Corp. US30161N1019 |
37,41 31.08.2026 |
-1,33%
-0,5050
|
| Fastenal Co. US3119001044 |
42,58 31.08.2026 |
-1,93%
-0,8400
|
| Ferrovial N.V. NL0015001FS8 |
50,30 31.08.2026 |
-0,67%
-0,3400
|
| Fortinet Inc. US34959E1091 |
145,08 31.08.2026 |
+1,98%
+2,820
|
| GE Healthcare Technologies Inc US36266G1076 |
61,31 31.08.2026 |
-1,43%
-0,8900
|
| Gilead Sciences Inc. US3755581036 |
125,80 31.08.2026 |
-0,19%
-0,2400
|
| Honeywell International Inc. US4385162056 |
182,98 31.08.2026 |
-1,78%
-3,320
|
| IDEXX Laboratories Inc. US45168D1046 |
481,10 31.08.2026 |
+0,97%
+4,600
|
| Intel Corp. US4581401001 |
77,28 31.08.2026 |
-1,98%
-1,560
|
| Intuit Inc. US4612021034 |
308,75 31.08.2026 |
+1,73%
+5,250
|
| Intuitive Surgical Inc. US46120E6023 |
321,90 31.08.2026 |
+0,47%
+1,500
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,37 31.08.2026 |
-1,86%
-0,5200
|
| KLA Corp. US4824801009 |
150,10 31.08.2026 |
-2,94%
-4,540
|
| Kraft Heinz Co., The US5007541064 |
22,36 31.08.2026 |
+3,28%
+0,7100
|
| Lam Research Corp. US5128073062 |
259,00 31.08.2026 |
-3,90%
-10,50
|
| Linde plc IE000S9YS762 |
422,60 31.08.2026 |
+1,83%
+7,600
|
| Marriott International Inc. US5719032022 |
295,35 31.08.2026 |
-3,31%
-10,10
|
| Marvell Technology Inc. US5738741041 |
182,20 31.08.2026 |
-3,01%
-5,660
|
| Mercadolibre Inc. US58733R1023 |
1.676,40 31.08.2026 |
-0,92%
-15,60
|
| Meta Platforms Inc. US30303M1027 |
492,95 31.08.2026 |
-2,11%
-10,65
|
| Microchip Technology Inc. US5950171042 |
62,78 31.08.2026 |
-1,75%
-1,120
|
| Micron Technology Inc. US5951121038 |
810,90 31.08.2026 |
+0,27%
+2,200
|
| Microsoft Corp. US5949181045 |
440,40 31.08.2026 |
-0,86%
-3,800
|
| Mondelez International Inc. US6092071058 |
53,47 31.08.2026 |
-0,54%
-0,2900
|
| Monster Beverage Corp. (NEW) US61174X1090 |
39,69 31.08.2026 |
-1,00%
-0,4000
|
| Netflix Inc. US64110L1061 |
70,14 31.08.2026 |
-0,43%
-0,3000
|
| NVIDIA Corp. US67066G1040 |
189,58 31.08.2026 |
+0,53%
+1,0000
|
| NXP Semiconductors NV NL0009538784 |
192,96 31.08.2026 |
+0,10%
+0,2000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,65 31.08.2026 |
+1,26%
+0,9500
|
| Old Dominion Freight Line Inc. US6795801009 |
171,94 31.08.2026 |
+0,24%
+0,4200
|
| Paccar Inc. US6937181088 |
106,70 31.08.2026 |
-1,26%
-1,360
|
| Palo Alto Networks Inc. US6974351057 |
324,35 31.08.2026 |
+1,34%
+4,300
|
| Paychex Inc. US7043261079 |
108,88 31.08.2026 |
-0,91%
-1,0000
|
| PayPal Holdings Inc. US70450Y1038 |
46,10 31.08.2026 |
-1,52%
-0,7100
|
| PepsiCo Inc. US7134481081 |
120,50 31.08.2026 |
-0,43%
-0,5200
|
| QUALCOMM Inc. US7475251036 |
144,90 31.08.2026 |
+2,46%
+3,480
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
684,60 31.08.2026 |
+0,12%
+0,8000
|
| Roper Technologies Inc. US7766961061 |
365,80 31.08.2026 |
-0,27%
-1,0000
|
| Ross Stores Inc. US7782961038 |
195,12 31.08.2026 |
-1,17%
-2,300
|
| SanDisk Corp. US80004C2008 |
1.320,00 31.08.2026 |
+2,33%
+30,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
706,00 31.08.2026 |
-2,49%
-18,00
|
| Shopify Inc. CA82509L1076 |
127,26 31.08.2026 |
-5,06%
-6,780
|
| Space Exploration Techs. Corp. US84615Q1031 |
123,34 31.08.2026 |
+0,92%
+1,120
|
| Starbucks Corp. US8552441094 |
91,95 31.08.2026 |
-0,98%
-0,9100
|
| Synopsys Inc. US8716071076 |
383,00 31.08.2026 |
-1,03%
-4,000
|
| T-Mobile US Inc. US8725901040 |
156,30 31.08.2026 |
+1,14%
+1,760
|
| Tesla Inc. US88160R1014 |
313,25 31.08.2026 |
+3,09%
+9,400
|
| Texas Instruments Inc. US8825081040 |
224,20 31.08.2026 |
-0,42%
-0,9500
|
| Thomson Reuters Corp. CA8849038812 |
90,70 31.08.2026 |
-0,44%
-0,4000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
462,60 31.08.2026 |
-1,20%
-5,600
|
| Walmart Inc. US9311421039 |
89,79 31.08.2026 |
+1,41%
+1,250
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,65 31.08.2026 |
-0,50%
-0,1250
|
| Western Digital Corp. US9581021055 |
388,10 31.08.2026 |
-3,54%
-14,25
|
| Workday Inc. US98138H1014 |
170,44 31.08.2026 |
-2,77%
-4,860
|
