| Adobe Inc. US00724F1012 |
189,74 08:59 Uhr |
+1,95%
+3,620
|
| Advanced Micro Devices Inc. US0079031078 |
472,00 08:11 Uhr |
-2,68%
-13,00
|
| Airbnb Inc. US0090661010 |
128,66 08:11 Uhr |
-0,97%
-1,260
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
262,90 08:11 Uhr |
-2,63%
-7,100
|
| Alphabet Inc. US02079K3059 |
314,35 08:11 Uhr |
-0,57%
-1,800
|
| Alphabet Inc. US02079K1079 |
311,00 08:11 Uhr |
-1,18%
-3,700
|
| Amazon.com Inc. US0231351067 |
212,80 08:11 Uhr |
-0,91%
-1,950
|
| American Electric Power Co.Inc US0255371017 |
117,06 08:11 Uhr |
-1,63%
-1,940
|
| Amgen Inc. US0311621009 |
316,30 08:11 Uhr |
+0,49%
+1,550
|
| Analog Devices Inc. US0326541051 |
338,50 08:11 Uhr |
-1,87%
-6,450
|
| Apple Inc. US0378331005 |
259,70 08:11 Uhr |
-0,23%
-0,6000
|
| Applied Materials Inc. US0382221051 |
565,10 08:11 Uhr |
-3,09%
-18,00
|
| ARM Holdings PLC US0420682058 |
290,00 08:11 Uhr |
-2,36%
-7,000
|
| Autodesk Inc. US0527691069 |
173,18 08:11 Uhr |
-3,22%
-5,760
|
| Automatic Data Processing Inc. US0530151036 |
205,10 08:11 Uhr |
-0,94%
-1,950
|
| Baker Hughes Co. US05722G1004 |
46,72 08:11 Uhr |
-2,36%
-1,130
|
| Booking Holdings Inc. US09857L1089 |
159,10 08:11 Uhr |
-1,94%
-3,150
|
| Broadcom Inc. US11135F1012 |
323,15 08:11 Uhr |
-0,94%
-3,050
|
| Cadence Design Systems Inc. US1273871087 |
329,55 08:11 Uhr |
-1,30%
-4,350
|
| Cisco Systems Inc. US17275R1023 |
102,36 08:11 Uhr |
+0,43%
+0,4400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,50 08:11 Uhr |
+0,65%
+0,6000
|
| Comcast Corp. US20030N1019 |
20,85 08:40 Uhr |
-2,07%
-0,4400
|
| Copart Inc. US2172041061 |
25,30 08:11 Uhr |
-0,57%
-0,1450
|
| Costco Wholesale Corp. US22160K1051 |
810,40 08:11 Uhr |
-0,32%
-2,600
|
| Crowdstrike Holdings Inc US22788C1053 |
165,90 10:02 Uhr |
-2,85%
-4,875
|
| CSX Corp. US1264081035 |
42,36 08:11 Uhr |
+0,12%
+0,0500
|
| Datadog Inc. US23804L1035 |
230,00 08:11 Uhr |
-2,95%
-7,000
|
| DexCom Inc. US2521311074 |
60,00 08:11 Uhr |
-0,99%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
149,84 08:11 Uhr |
-1,85%
-2,820
|
| Electronic Arts Inc. US2855121099 |
179,00 08:11 Uhr |
-0,83%
-1,500
|
| Exelon Corp. US30161N1019 |
40,30 08:11 Uhr |
-0,59%
-0,2400
|
| Fastenal Co. US3119001044 |
41,68 08:11 Uhr |
-1,22%
-0,5150
|
| Ferrovial N.V. NL0015001FS8 |
58,84 08:11 Uhr |
-0,20%
-0,1200
|
| Fortinet Inc. US34959E1091 |
139,08 08:11 Uhr |
+0,64%
+0,8800
|
| GE Healthcare Technologies Inc US36266G1076 |
56,56 08:11 Uhr |
-1,36%
-0,7800
|
| Gilead Sciences Inc. US3755581036 |
110,20 08:11 Uhr |
-0,56%
-0,6200
|
| Honeywell International Inc. US4385162056 |
193,92 08:11 Uhr |
-0,98%
-1,920
|
| IDEXX Laboratories Inc. US45168D1046 |
469,90 08:11 Uhr |
-0,15%
-0,7000
|
| Intel Corp. US4581401001 |
110,10 08:11 Uhr |
-2,98%
-3,380
|
| Intuit Inc. US4612021034 |
234,00 08:11 Uhr |
-2,21%
-5,300
|
| Intuitive Surgical Inc. US46120E6023 |
352,00 08:11 Uhr |
-1,15%
-4,100
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,80 08:11 Uhr |
-1,94%
-0,5700
|
| KLA Corp. US4824801009 |
231,60 08:11 Uhr |
-3,26%
-7,800
|
| Kraft Heinz Co., The US5007541064 |
21,79 08:11 Uhr |
+0,55%
+0,1200
|
| Lam Research Corp. US5128073062 |
338,00 08:11 Uhr |
-3,03%
-10,55
|
| Linde plc IE000S9YS762 |
465,40 08:16 Uhr |
+3,01%
+13,60
|
| Marriott International Inc. US5719032022 |
322,85 08:11 Uhr |
-0,54%
-1,750
|
| Marvell Technology Inc. US5738741041 |
234,05 08:11 Uhr |
-3,78%
-9,200
|
| Mercadolibre Inc. US58733R1023 |
1.520,20 08:11 Uhr |
-1,03%
-15,80
|
| Meta Platforms Inc. US30303M1027 |
535,10 08:11 Uhr |
-1,56%
-8,500
|
| Microchip Technology Inc. US5950171042 |
77,55 08:11 Uhr |
-2,00%
-1,580
|
| Micron Technology Inc. US5951121038 |
878,90 10:32 Uhr |
-5,13%
-47,50
|
| Microsoft Corp. US5949181045 |
339,10 10:24 Uhr |
-0,50%
-1,700
|
| Mondelez International Inc. US6092071058 |
51,88 08:11 Uhr |
-0,06%
-0,0300
|
| Monster Beverage Corp. (NEW) US61174X1090 |
85,11 08:11 Uhr |
-0,94%
-0,8100
|
| Netflix Inc. US64110L1061 |
65,29 08:11 Uhr |
+1,32%
+0,8500
|
| NVIDIA Corp. US67066G1040 |
173,14 08:11 Uhr |
+0,28%
+0,4800
|
| NXP Semiconductors NV NL0009538784 |
245,40 08:11 Uhr |
-0,55%
-1,350
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,76 08:11 Uhr |
+0,21%
+0,1700
|
| Old Dominion Freight Line Inc. US6795801009 |
190,06 08:11 Uhr |
-0,92%
-1,760
|
| Paccar Inc. US6937181088 |
105,90 08:11 Uhr |
-0,47%
-0,5000
|
| Palo Alto Networks Inc. US6974351057 |
307,10 08:40 Uhr |
-1,44%
-4,500
|
| Paychex Inc. US7043261079 |
90,01 08:11 Uhr |
-1,33%
-1,210
|
| PayPal Holdings Inc. US70450Y1038 |
38,70 08:11 Uhr |
-1,63%
-0,6400
|
| PepsiCo Inc. US7134481081 |
123,66 08:11 Uhr |
+0,70%
+0,8600
|
| QUALCOMM Inc. US7475251036 |
157,50 08:11 Uhr |
-2,79%
-4,520
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
546,30 08:11 Uhr |
-1,30%
-7,200
|
| Roper Technologies Inc. US7766961061 |
310,60 08:11 Uhr |
-0,10%
-0,3000
|
| Ross Stores Inc. US7782961038 |
185,26 08:11 Uhr |
-0,34%
-0,6400
|
| SanDisk Corp. US80004C2008 |
1.710,00 08:11 Uhr |
-5,00%
-90,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
782,00 08:11 Uhr |
-1,76%
-14,00
|
| Shopify Inc. CA82509L1076 |
106,00 08:11 Uhr |
-1,91%
-2,060
|
| Starbucks Corp. US8552441094 |
89,91 08:11 Uhr |
+0,41%
+0,3700
|
| Synopsys Inc. US8716071076 |
396,50 08:11 Uhr |
-1,61%
-6,500
|
| T-Mobile US Inc. US8725901040 |
151,38 08:11 Uhr |
-0,11%
-0,1600
|
| Tesla Inc. US88160R1014 |
371,45 08:11 Uhr |
-0,75%
-2,800
|
| Texas Instruments Inc. US8825081040 |
260,00 08:11 Uhr |
-0,59%
-1,550
|
| Thomson Reuters Corp. CA8849038812 |
74,30 08:11 Uhr |
-0,87%
-0,6500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
435,25 08:11 Uhr |
-0,83%
-3,650
|
| Walmart Inc. US9311421039 |
95,24 08:11 Uhr |
+0,85%
+0,8000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,33 08:11 Uhr |
-1,14%
-0,2700
|
| Western Digital Corp. US9581021055 |
68,15 01.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
113,08 08:11 Uhr |
-1,38%
-1,580
|
