| Adobe Inc. US00724F1012 |
206,35 17:25 Uhr |
+0,78%
+1,600
|
| Advanced Micro Devices Inc. US0079031078 |
283,65 17:25 Uhr |
-4,51%
-13,40
|
| Airbnb Inc. US0090661010 |
121,72 17:25 Uhr |
+1,37%
+1,640
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
265,30 17:25 Uhr |
+2,31%
+6,000
|
| Alphabet Inc. US02079K3059 |
298,35 17:25 Uhr |
+2,86%
+8,300
|
| Alphabet Inc. US02079K1079 |
296,65 17:25 Uhr |
+2,72%
+7,850
|
| Amazon.com Inc. US0231351067 |
222,35 17:25 Uhr |
-1,22%
-2,750
|
| American Electric Power Co.Inc US0255371017 |
115,32 17:25 Uhr |
+0,07%
+0,0800
|
| Amgen Inc. US0311621009 |
292,55 17:25 Uhr |
-0,71%
-2,100
|
| Analog Devices Inc. US0326541051 |
331,65 17:25 Uhr |
-3,14%
-10,75
|
| Apple Inc. US0378331005 |
227,55 17:25 Uhr |
-1,64%
-3,800
|
| Applied Materials Inc. US0382221051 |
345,15 17:46 Uhr |
-2,91%
-10,35
|
| ARM Holdings PLC US0420682058 |
181,80 17:25 Uhr |
-8,83%
-17,60
|
| Autodesk Inc. US0527691069 |
204,20 17:25 Uhr |
+2,93%
+5,820
|
| Automatic Data Processing Inc. US0530151036 |
169,72 17:25 Uhr |
+1,79%
+2,980
|
| Baker Hughes Co. US05722G1004 |
58,63 17:25 Uhr |
+2,16%
+1,240
|
| Booking Holdings Inc. US09857L1089 |
152,80 17:25 Uhr |
-0,49%
-0,7500
|
| Broadcom Inc. US11135F1012 |
353,50 17:25 Uhr |
-1,20%
-4,300
|
| Cadence Design Systems Inc. US1273871087 |
285,30 17:25 Uhr |
+0,79%
+2,250
|
| Charter Communications Inc. US16119P1084 |
153,66 17:25 Uhr |
-4,25%
-6,820
|
| Cisco Systems Inc. US17275R1023 |
75,01 17:25 Uhr |
-1,12%
-0,8500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,50 17:25 Uhr |
-2,28%
-1,900
|
| Cognizant Technology Sol.Corp. US1924461023 |
47,11 17:25 Uhr |
+1,19%
+0,5550
|
| Comcast Corp. US20030N1019 |
23,66 17:25 Uhr |
-4,56%
-1,130
|
| Copart Inc. US2172041061 |
28,48 17:25 Uhr |
+1,42%
+0,4000
|
| Costco Wholesale Corp. US22160K1051 |
859,10 17:25 Uhr |
-0,38%
-3,300
|
| Crowdstrike Holdings Inc US22788C1053 |
388,35 17:25 Uhr |
+3,11%
+11,70
|
| CSX Corp. US1264081035 |
38,72 17:25 Uhr |
-1,53%
-0,6000
|
| Datadog Inc. US23804L1035 |
111,80 17:25 Uhr |
+3,52%
+3,800
|
| DexCom Inc. US2521311074 |
52,60 17:25 Uhr |
+1,54%
+0,8000
|
| Diamondback Energy Inc. US25278X1090 |
167,00 08:03 Uhr |
+1,08%
+1,780
|
| Electronic Arts Inc. US2855121099 |
172,50 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
40,03 17:25 Uhr |
+0,40%
+0,1600
|
| Fastenal Co. US3119001044 |
38,38 17:25 Uhr |
-0,38%
-0,1450
|
| Ferrovial SE NL0015001FS8 |
57,72 17:25 Uhr |
-2,04%
-1,200
|
| Fortinet Inc. US34959E1091 |
73,59 17:25 Uhr |
+4,12%
+2,910
|
| GE Healthcare Technologies Inc US36266G1076 |
60,07 17:25 Uhr |
+2,06%
+1,210
|
| Gilead Sciences Inc. US3755581036 |
109,40 17:25 Uhr |
-2,02%
-2,260
|
| Honeywell International Inc. US4385161066 |
179,28 17:25 Uhr |
-0,84%
-1,520
|
| IDEXX Laboratories Inc. US45168D1046 |
487,20 17:25 Uhr |
+2,44%
+11,60
|
| Intel Corp. US4581401001 |
71,30 19:05 Uhr |
+3,06%
+2,120
|
| Intuit Inc. US4612021034 |
334,60 17:25 Uhr |
+1,69%
+5,550
|
| Intuitive Surgical Inc. US46120E6023 |
406,15 17:25 Uhr |
-0,37%
-1,500
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,50 17:25 Uhr |
-0,83%
-0,2050
|
| KLA Corp. US4824801009 |
1.602,20 17:25 Uhr |
-1,71%
-27,80
|
| Kraft Heinz Co., The US5007541064 |
18,79 17:25 Uhr |
-0,28%
-0,0520
|
| Lam Research Corp. US5128073062 |
220,85 17:25 Uhr |
-4,15%
-9,550
|
| Linde plc IE000S9YS762 |
435,60 08:06 Uhr |
+0,83%
+3,600
|
| Marriott International Inc. US5719032022 |
308,65 17:25 Uhr |
-1,56%
-4,900
|
| Marvell Technology Inc. US5738741041 |
131,64 17:25 Uhr |
-4,11%
-5,640
|
| Mercadolibre Inc. US58733R1023 |
1.586,00 17:25 Uhr |
+2,10%
+32,60
|
| Meta Platforms Inc. US30303M1027 |
576,20 17:25 Uhr |
+0,59%
+3,400
|
| Microchip Technology Inc. US5950171042 |
73,17 17:25 Uhr |
-2,84%
-2,140
|
| Micron Technology Inc. US5951121038 |
443,10 17:25 Uhr |
+4,36%
+18,50
|
| Microsoft Corp. US5949181045 |
363,65 20:45 Uhr |
+1,41%
+5,050
|
| Mondelez International Inc. US6092071058 |
49,35 17:25 Uhr |
+0,19%
+0,0950
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,82 17:25 Uhr |
-1,14%
-0,7600
|
| Netflix Inc. US64110L1061 |
78,98 17:25 Uhr |
+0,62%
+0,4900
|
| NVIDIA Corp. US67066G1040 |
183,86 21:22 Uhr |
+3,45%
+6,140
|
| NXP Semiconductors NV NL0009538784 |
199,94 17:25 Uhr |
-3,15%
-6,510
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,19 17:25 Uhr |
-0,31%
-0,2500
|
| Old Dominion Freight Line Inc. US6795801009 |
186,78 17:25 Uhr |
-0,68%
-1,280
|
| Paccar Inc. US6937181088 |
108,18 17:25 Uhr |
+0,35%
+0,3800
|
| Palo Alto Networks Inc. US6974351057 |
156,44 17:25 Uhr |
+4,89%
+7,300
|
| Paychex Inc. US7043261079 |
77,58 17:25 Uhr |
+1,32%
+1,010
|
| PayPal Holdings Inc. US70450Y1038 |
42,66 17:25 Uhr |
+0,27%
+0,1150
|
| PepsiCo Inc. US7134481081 |
132,68 17:25 Uhr |
-0,18%
-0,2400
|
| QUALCOMM Inc. US7475251036 |
126,32 17:25 Uhr |
+1,41%
+1,760
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
637,80 17:25 Uhr |
+1,06%
+6,700
|
| Roper Technologies Inc. US7766961061 |
300,50 17:25 Uhr |
-0,86%
-2,600
|
| Ross Stores Inc. US7782961038 |
191,90 08:03 Uhr |
-0,63%
-1,220
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
502,00 17:25 Uhr |
-0,40%
-2,000
|
| Shopify Inc. CA82509L1076 |
106,00 17:25 Uhr |
+1,20%
+1,260
|
| Starbucks Corp. US8552441094 |
83,93 17:25 Uhr |
-0,45%
-0,3800
|
| Synopsys Inc. US8716071076 |
425,50 17:25 Uhr |
+0,24%
+1,0000
|
| T-Mobile US Inc. US8725901040 |
160,86 17:25 Uhr |
-1,07%
-1,740
|
| Tesla Inc. US88160R1014 |
311,15 17:25 Uhr |
-3,02%
-9,700
|
| Texas Instruments Inc. US8825081040 |
230,85 17:25 Uhr |
-1,83%
-4,300
|
| Thomson Reuters Corp. CA8849038085 |
77,08 17:25 Uhr |
+2,61%
+1,960
|
| Verisk Analytics Inc. US92345Y1064 |
153,00 17:25 Uhr |
+1,32%
+2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
365,05 08:03 Uhr |
-0,46%
-1,700
|
| Walmart Inc. US9311421039 |
109,56 17:25 Uhr |
-1,55%
-1,720
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,02 17:25 Uhr |
-0,52%
-0,1200
|
| Western Digital Corp. US9581021055 |
68,15 24.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
101,78 17:25 Uhr |
+4,17%
+4,070
|
| Zscaler Inc. US98980G1022 |
115,28 17:25 Uhr |
+2,53%
+2,840
|
