| Adobe Inc. US00724F1012 |
210,55 08:01 Uhr |
+0,84%
+1,750
|
| Advanced Micro Devices Inc. US0079031078 |
188,30 08:01 Uhr |
+1,33%
+2,480
|
| Airbnb Inc. US0090661010 |
108,34 08:01 Uhr |
-0,13%
-0,1400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
277,40 08:01 Uhr |
+0,36%
+1,0000
|
| Alphabet Inc. US02079K3059 |
258,75 08:01 Uhr |
+1,07%
+2,750
|
| Alphabet Inc. US02079K1079 |
256,80 08:01 Uhr |
+1,04%
+2,650
|
| Amazon.com Inc. US0231351067 |
183,02 08:01 Uhr |
+0,57%
+1,040
|
| American Electric Power Co.Inc US0255371017 |
113,36 08:01 Uhr |
-1,00%
-1,140
|
| Amgen Inc. US0311621009 |
296,65 08:01 Uhr |
-2,01%
-6,100
|
| Analog Devices Inc. US0326541051 |
282,25 08:01 Uhr |
+2,75%
+7,550
|
| Apple Inc. US0378331005 |
222,15 08:01 Uhr |
+0,70%
+1,550
|
| Applied Materials Inc. US0382221051 |
301,70 08:01 Uhr |
-0,25%
-0,7500
|
| ARM Holdings PLC US0420682058 |
125,20 08:01 Uhr |
-1,88%
-2,400
|
| Autodesk Inc. US0527691069 |
205,70 08:01 Uhr |
-0,41%
-0,8500
|
| Automatic Data Processing Inc. US0530151036 |
177,12 08:01 Uhr |
+1,22%
+2,140
|
| Baker Hughes Co. US05722G1004 |
52,51 08:01 Uhr |
+0,31%
+0,1600
|
| Booking Holdings Inc. US09857L1089 |
153,00 08:01 Uhr |
-95,76%
-3.458,00
|
| Broadcom Inc. US11135F1012 |
277,85 08:01 Uhr |
+2,68%
+7,250
|
| Cadence Design Systems Inc. US1273871087 |
240,10 08:01 Uhr |
+0,06%
+0,1500
|
| Charter Communications Inc. US16119P1084 |
189,90 08:01 Uhr |
+0,68%
+1,280
|
| Cisco Systems Inc. US17275R1023 |
69,17 08:01 Uhr |
+1,21%
+0,8300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,30 08:01 Uhr |
+0,63%
+0,5000
|
| Cognizant Technology Sol.Corp. US1924461023 |
53,90 08:01 Uhr |
+0,54%
+0,2900
|
| Comcast Corp. US20030N1019 |
23,88 08:01 Uhr |
-1,28%
-0,3100
|
| Copart Inc. US2172041061 |
28,34 08:01 Uhr |
-0,98%
-0,2800
|
| Costco Wholesale Corp. US22160K1051 |
880,00 08:01 Uhr |
+1,09%
+9,500
|
| Crowdstrike Holdings Inc US22788C1053 |
343,50 08:01 Uhr |
+0,09%
+0,3000
|
| CSX Corp. US1264081035 |
35,79 08:01 Uhr |
+0,83%
+0,2950
|
| Datadog Inc. US23804L1035 |
101,00 08:01 Uhr |
-3,44%
-3,600
|
| DexCom Inc. US2521311074 |
54,80 08:01 Uhr |
+1,82%
+0,9800
|
| Diamondback Energy Inc. US25278X1090 |
168,06 08:01 Uhr |
-0,85%
-1,440
|
| Electronic Arts Inc. US2855121099 |
176,00 08:01 Uhr |
-0,08%
-0,1400
|
| Exelon Corp. US30161N1019 |
42,25 08:01 Uhr |
-0,80%
-0,3400
|
| Fastenal Co. US3119001044 |
39,65 08:01 Uhr |
-2,26%
-0,9150
|
| Ferrovial SE NL0015001FS8 |
57,30 08:01 Uhr |
+0,03%
+0,0200
|
| Fortinet Inc. US34959E1091 |
70,71 08:01 Uhr |
+0,06%
+0,0400
|
| GE Healthcare Technologies Inc US36266G1076 |
60,83 08:01 Uhr |
-1,28%
-0,7900
|
| Gilead Sciences Inc. US3755581036 |
120,82 08:01 Uhr |
-0,10%
-0,1200
|
| Honeywell International Inc. US4385161066 |
197,14 08:01 Uhr |
-0,48%
-0,9600
|
| IDEXX Laboratories Inc. US45168D1046 |
498,70 08:01 Uhr |
+2,28%
+11,10
|
| Intel Corp. US4581401001 |
43,47 08:01 Uhr |
+1,13%
+0,4850
|
| Intuit Inc. US4612021034 |
361,55 08:01 Uhr |
-2,53%
-9,400
|
| Intuitive Surgical Inc. US46120E6023 |
390,55 08:01 Uhr |
-2,01%
-8,000
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,21 08:01 Uhr |
+1,74%
+0,3800
|
| KLA Corp. US4824801009 |
1.313,20 08:01 Uhr |
+0,63%
+8,200
|
| Kraft Heinz Co., The US5007541064 |
20,31 08:01 Uhr |
+3,51%
+0,6890
|
| Lam Research Corp. US5128073062 |
189,06 08:01 Uhr |
+0,33%
+0,6200
|
| Linde plc IE000S9YS762 |
430,80 08:16 Uhr |
+2,47%
+10,40
|
| Marriott International Inc. US5719032022 |
292,00 08:01 Uhr |
+1,72%
+4,950
|
| Marvell Technology Inc. US5738741041 |
92,78 08:01 Uhr |
+0,78%
+0,7200
|
| Mercadolibre Inc. US58733R1023 |
1.491,20 08:01 Uhr |
+0,19%
+2,800
|
| Meta Platforms Inc. US30303M1027 |
493,35 08:01 Uhr |
-0,23%
-1,150
|
| Microchip Technology Inc. US5950171042 |
57,21 08:01 Uhr |
+2,07%
+1,160
|
| Micron Technology Inc. US5951121038 |
326,65 08:01 Uhr |
+4,00%
+12,55
|
| Microsoft Corp. US5949181045 |
322,35 08:12 Uhr |
+0,50%
+1,600
|
| Mondelez International Inc. US6092071058 |
50,03 08:01 Uhr |
+1,00%
+0,4950
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,05 08:01 Uhr |
+2,61%
+1,630
|
| Netflix Inc. US64110L1061 |
85,03 08:01 Uhr |
+0,59%
+0,5000
|
| NVIDIA Corp. US67066G1040 |
152,98 08:06 Uhr |
+0,10%
+0,1600
|
| NXP Semiconductors NV NL0009538784 |
169,78 08:01 Uhr |
+1,97%
+3,280
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,57 08:01 Uhr |
-0,97%
-0,7700
|
| Old Dominion Freight Line Inc. US6795801009 |
173,96 08:01 Uhr |
+0,09%
+0,1600
|
| Paccar Inc. US6937181088 |
102,34 08:01 Uhr |
+1,03%
+1,040
|
| Palo Alto Networks Inc. US6974351057 |
140,00 08:01 Uhr |
-0,10%
-0,1400
|
| Paychex Inc. US7043261079 |
79,44 08:01 Uhr |
+0,49%
+0,3900
|
| PayPal Holdings Inc. US70450Y1038 |
39,11 08:01 Uhr |
+0,41%
+0,1600
|
| PepsiCo Inc. US7134481081 |
135,56 08:01 Uhr |
+0,82%
+1,100
|
| QUALCOMM Inc. US7475251036 |
108,52 08:01 Uhr |
-0,84%
-0,9200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
658,30 08:01 Uhr |
+1,43%
+9,300
|
| Roper Technologies Inc. US7766961061 |
310,80 08:01 Uhr |
+0,13%
+0,4000
|
| Ross Stores Inc. US7782961038 |
191,06 08:01 Uhr |
+0,46%
+0,8800
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
388,00 08:10 Uhr |
+5,38%
+19,80
|
| Shopify Inc. CA82509L1076 |
101,50 08:01 Uhr |
-1,15%
-1,180
|
| Starbucks Corp. US8552441094 |
80,42 08:01 Uhr |
+2,19%
+1,720
|
| Synopsys Inc. US8716071076 |
341,00 08:01 Uhr |
-0,54%
-1,850
|
| T-Mobile US Inc. US8725901040 |
171,70 08:01 Uhr |
-2,14%
-3,760
|
| Tesla Inc. US88160R1014 |
302,50 08:01 Uhr |
-4,53%
-14,35
|
| Texas Instruments Inc. US8825081040 |
170,50 08:01 Uhr |
+1,51%
+2,540
|
| Thomson Reuters Corp. CA8849038085 |
78,30 08:01 Uhr |
+1,58%
+1,220
|
| Verisk Analytics Inc. US92345Y1064 |
160,00 08:01 Uhr |
+1,01%
+1,600
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
374,90 08:01 Uhr |
-1,50%
-5,700
|
| Walmart Inc. US9311421039 |
109,44 08:01 Uhr |
+1,22%
+1,320
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,62 08:01 Uhr |
-0,32%
-0,0750
|
| Western Digital Corp. US9581021055 |
68,15 02.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
111,38 08:01 Uhr |
-1,57%
-1,780
|
| Zscaler Inc. US98980G1022 |
120,08 08:01 Uhr |
+0,62%
+0,7400
|
