| Adobe Inc. US00724F1012 |
212,65 17:25 Uhr |
-3,23%
-7,100
|
| Advanced Micro Devices Inc. US0079031078 |
380,15 20:40 Uhr |
+8,52%
+29,85
|
| Airbnb Inc. US0090661010 |
122,92 17:25 Uhr |
+3,00%
+3,580
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
251,90 17:25 Uhr |
-0,59%
-1,500
|
| Alphabet Inc. US02079K3059 |
339,25 17:25 Uhr |
+0,76%
+2,550
|
| Alphabet Inc. US02079K1079 |
336,40 17:25 Uhr |
+0,61%
+2,050
|
| Amazon.com Inc. US0231351067 |
231,45 17:25 Uhr |
-0,17%
-0,4000
|
| American Electric Power Co.Inc US0255371017 |
111,54 17:25 Uhr |
-0,71%
-0,8000
|
| Amgen Inc. US0311621009 |
279,80 17:25 Uhr |
+0,41%
+1,150
|
| Analog Devices Inc. US0326541051 |
352,90 17:25 Uhr |
+1,44%
+5,000
|
| Apple Inc. US0378331005 |
249,00 17:25 Uhr |
+0,83%
+2,050
|
| Applied Materials Inc. US0382221051 |
367,45 17:25 Uhr |
+3,92%
+13,85
|
| ARM Holdings PLC US0420682058 |
181,40 17:25 Uhr |
-1,95%
-3,600
|
| Autodesk Inc. US0527691069 |
206,60 17:25 Uhr |
-3,82%
-8,200
|
| Automatic Data Processing Inc. US0530151036 |
179,52 17:25 Uhr |
-0,63%
-1,140
|
| Baker Hughes Co. US05722G1004 |
54,63 17:25 Uhr |
+1,13%
+0,6100
|
| Booking Holdings Inc. US09857L1089 |
144,45 17:25 Uhr |
-1,90%
-2,800
|
| Broadcom Inc. US11135F1012 |
359,55 17:25 Uhr |
+0,28%
+1,0000
|
| Cadence Design Systems Inc. US1273871087 |
307,10 17:25 Uhr |
+0,26%
+0,8000
|
| Charter Communications Inc. US16119P1084 |
133,52 17:25 Uhr |
-2,85%
-3,920
|
| Cisco Systems Inc. US17275R1023 |
81,15 17:25 Uhr |
+3,84%
+3,000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,40 17:25 Uhr |
-0,50%
-0,4000
|
| Cognizant Technology Sol.Corp. US1924461023 |
43,63 17:25 Uhr |
-1,46%
-0,6450
|
| Comcast Corp. US20030N1019 |
21,74 17:25 Uhr |
-3,40%
-0,7650
|
| Copart Inc. US2172041061 |
28,70 17:25 Uhr |
+0,47%
+0,1350
|
| Costco Wholesale Corp. US22160K1051 |
860,30 17:25 Uhr |
+1,80%
+15,20
|
| Crowdstrike Holdings Inc US22788C1053 |
441,15 18:13 Uhr |
+3,74%
+15,90
|
| CSX Corp. US1264081035 |
38,04 17:25 Uhr |
-0,13%
-0,0500
|
| Datadog Inc. US23804L1035 |
162,60 17:25 Uhr |
+3,17%
+5,000
|
| DexCom Inc. US2521311074 |
51,40 17:25 Uhr |
-1,15%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
160,78 17:25 Uhr |
+0,69%
+1,100
|
| Electronic Arts Inc. US2855121099 |
170,00 08:03 Uhr |
-0,29%
-0,5000
|
| Exelon Corp. US30161N1019 |
37,61 08:03 Uhr |
-0,08%
-0,0300
|
| Fastenal Co. US3119001044 |
37,36 08:03 Uhr |
-1,61%
-0,6100
|
| Ferrovial N.V. NL0015001FS8 |
59,64 17:25 Uhr |
-0,63%
-0,3800
|
| Fortinet Inc. US34959E1091 |
97,02 20:43 Uhr |
+2,86%
+2,700
|
| GE Healthcare Technologies Inc US36266G1076 |
52,79 17:25 Uhr |
+0,65%
+0,3400
|
| Gilead Sciences Inc. US3755581036 |
111,42 08:03 Uhr |
-3,03%
-3,480
|
| Honeywell International Inc. US4385161066 |
181,14 17:25 Uhr |
-0,79%
-1,440
|
| IDEXX Laboratories Inc. US45168D1046 |
473,40 17:25 Uhr |
-2,75%
-13,40
|
| Intel Corp. US4581401001 |
99,37 17:25 Uhr |
+3,91%
+3,740
|
| Intuit Inc. US4612021034 |
332,15 17:25 Uhr |
-4,20%
-14,55
|
| Intuitive Surgical Inc. US46120E6023 |
381,65 17:25 Uhr |
-2,15%
-8,400
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,57 17:25 Uhr |
+2,70%
+0,6450
|
| KLA Corp. US4824801009 |
1.574,20 17:25 Uhr |
+4,35%
+65,60
|
| Kraft Heinz Co., The US5007541064 |
20,31 21:09 Uhr |
+2,59%
+0,5120
|
| Lam Research Corp. US5128073062 |
248,05 17:25 Uhr |
+1,04%
+2,550
|
| Linde plc IE000S9YS762 |
420,00 08:16 Uhr |
-1,64%
-7,000
|
| Marriott International Inc. US5719032022 |
301,65 17:25 Uhr |
+0,07%
+0,2000
|
| Marvell Technology Inc. US5738741041 |
140,98 17:25 Uhr |
+4,17%
+5,640
|
| Mercadolibre Inc. US58733R1023 |
1.412,20 17:25 Uhr |
-10,99%
-174,40
|
| Meta Platforms Inc. US30303M1027 |
516,90 17:25 Uhr |
-2,34%
-12,40
|
| Microchip Technology Inc. US5950171042 |
83,74 17:25 Uhr |
-2,39%
-2,050
|
| Micron Technology Inc. US5951121038 |
610,60 17:25 Uhr |
+8,36%
+47,10
|
| Microsoft Corp. US5949181045 |
353,35 17:25 Uhr |
-2,19%
-7,900
|
| Mondelez International Inc. US6092071058 |
52,60 17:25 Uhr |
+1,08%
+0,5600
|
| Monster Beverage Corp. (NEW) US61174X1090 |
73,76 17:25 Uhr |
+13,77%
+8,930
|
| Netflix Inc. US64110L1061 |
74,44 17:25 Uhr |
-1,40%
-1,060
|
| NVIDIA Corp. US67066G1040 |
182,54 21:30 Uhr |
+0,88%
+1,600
|
| NXP Semiconductors NV NL0009538784 |
247,25 17:25 Uhr |
-0,82%
-2,050
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,43 17:25 Uhr |
-0,70%
-0,5600
|
| Old Dominion Freight Line Inc. US6795801009 |
168,16 17:25 Uhr |
-1,01%
-1,720
|
| Paccar Inc. US6937181088 |
96,82 17:25 Uhr |
-1,21%
-1,190
|
| Palo Alto Networks Inc. US6974351057 |
172,76 17:25 Uhr |
+3,36%
+5,620
|
| Paychex Inc. US7043261079 |
79,41 17:25 Uhr |
-0,19%
-0,1500
|
| PayPal Holdings Inc. US70450Y1038 |
38,92 17:25 Uhr |
-2,32%
-0,9250
|
| PepsiCo Inc. US7134481081 |
132,24 17:25 Uhr |
-0,05%
-0,0600
|
| QUALCOMM Inc. US7475251036 |
189,16 17:25 Uhr |
+6,56%
+11,64
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
605,50 17:25 Uhr |
-0,20%
-1,200
|
| Roper Technologies Inc. US7766961061 |
291,20 17:25 Uhr |
-3,74%
-11,30
|
| Ross Stores Inc. US7782961038 |
191,56 17:25 Uhr |
-0,18%
-0,3400
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
676,00 17:25 Uhr |
+4,97%
+32,00
|
| Shopify Inc. CA82509L1076 |
93,08 17:25 Uhr |
-0,75%
-0,7000
|
| Starbucks Corp. US8552441094 |
89,27 17:25 Uhr |
+0,42%
+0,3700
|
| Synopsys Inc. US8716071076 |
433,00 17:25 Uhr |
-0,69%
-3,000
|
| T-Mobile US Inc. US8725901040 |
164,70 17:25 Uhr |
-0,36%
-0,6000
|
| Tesla Inc. US88160R1014 |
363,25 17:25 Uhr |
+4,47%
+15,55
|
| Texas Instruments Inc. US8825081040 |
245,55 17:25 Uhr |
+2,08%
+5,000
|
| Thomson Reuters Corp. CA8849038812 |
78,56 17:25 Uhr |
-2,42%
-1,950
|
| Verisk Analytics Inc. US92345Y1064 |
146,00 17:25 Uhr |
-2,01%
-3,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
362,90 17:25 Uhr |
0%
0
|
| Walmart Inc. US9311421039 |
111,52 17:25 Uhr |
+1,49%
+1,640
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,06 17:25 Uhr |
-0,11%
-0,0250
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
106,58 17:25 Uhr |
-4,58%
-5,120
|
| Zscaler Inc. US98980G1022 |
127,14 17:25 Uhr |
-1,00%
-1,280
|
