| Adobe Inc. US00724F1012 |
212,10 08:03 Uhr |
+2,41%
+5,000
|
| Advanced Micro Devices Inc. US0079031078 |
310,45 08:06 Uhr |
+4,78%
+14,15
|
| Airbnb Inc. US0090661010 |
120,28 08:03 Uhr |
+0,87%
+1,040
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
250,90 08:03 Uhr |
-6,03%
-16,10
|
| Alphabet Inc. US02079K3059 |
330,45 08:07 Uhr |
+3,41%
+10,90
|
| Alphabet Inc. US02079K1079 |
327,35 08:09 Uhr |
+2,67%
+8,500
|
| Amazon.com Inc. US0231351067 |
229,10 08:09 Uhr |
+3,90%
+8,600
|
| American Electric Power Co.Inc US0255371017 |
115,40 08:03 Uhr |
-0,43%
-0,5000
|
| Amgen Inc. US0311621009 |
281,55 08:03 Uhr |
-4,88%
-14,45
|
| Analog Devices Inc. US0326541051 |
337,60 08:03 Uhr |
-0,50%
-1,700
|
| Apple Inc. US0378331005 |
238,40 08:03 Uhr |
+2,01%
+4,700
|
| Applied Materials Inc. US0382221051 |
333,05 08:03 Uhr |
+0,36%
+1,200
|
| ARM Holdings PLC US0420682058 |
182,20 08:03 Uhr |
+1,90%
+3,400
|
| Autodesk Inc. US0527691069 |
207,10 08:03 Uhr |
+2,60%
+5,250
|
| Automatic Data Processing Inc. US0530151036 |
181,08 08:03 Uhr |
-0,26%
-0,4800
|
| Baker Hughes Co. US05722G1004 |
59,03 08:03 Uhr |
0%
0
|
| Booking Holdings Inc. US09857L1089 |
144,90 08:03 Uhr |
+0,42%
+0,6000
|
| Broadcom Inc. US11135F1012 |
359,55 08:03 Uhr |
+2,33%
+8,200
|
| Cadence Design Systems Inc. US1273871087 |
287,70 08:03 Uhr |
+3,86%
+10,70
|
| Charter Communications Inc. US16119P1084 |
146,62 08:03 Uhr |
+5,82%
+8,060
|
| Cisco Systems Inc. US17275R1023 |
78,20 08:03 Uhr |
+1,45%
+1,120
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,80 08:03 Uhr |
-0,87%
-0,7000
|
| Cognizant Technology Sol.Corp. US1924461023 |
44,86 08:03 Uhr |
-0,54%
-0,2450
|
| Comcast Corp. US20030N1019 |
23,12 08:03 Uhr |
+0,52%
+0,1200
|
| Copart Inc. US2172041061 |
28,25 08:03 Uhr |
-0,32%
-0,0900
|
| Costco Wholesale Corp. US22160K1051 |
857,60 08:03 Uhr |
-0,12%
-1,0000
|
| Crowdstrike Holdings Inc US22788C1053 |
388,00 08:03 Uhr |
+2,28%
+8,650
|
| CSX Corp. US1264081035 |
38,36 08:03 Uhr |
+0,39%
+0,1500
|
| Datadog Inc. US23804L1035 |
119,60 08:03 Uhr |
+6,41%
+7,200
|
| DexCom Inc. US2521311074 |
52,00 08:03 Uhr |
+4,84%
+2,400
|
| Diamondback Energy Inc. US25278X1090 |
175,74 08:03 Uhr |
+0,17%
+0,3000
|
| Electronic Arts Inc. US2855121099 |
171,50 08:03 Uhr |
-0,29%
-0,5000
|
| Exelon Corp. US30161N1019 |
39,19 08:03 Uhr |
-2,65%
-1,065
|
| Fastenal Co. US3119001044 |
38,20 08:03 Uhr |
+1,29%
+0,4850
|
| Ferrovial SE NL0015001FS8 |
58,80 08:03 Uhr |
+0,75%
+0,4400
|
| Fortinet Inc. US34959E1091 |
73,45 08:03 Uhr |
+2,26%
+1,620
|
| GE Healthcare Technologies Inc US36266G1076 |
52,07 08:07 Uhr |
+2,06%
+1,050
|
| Gilead Sciences Inc. US3755581036 |
112,04 08:03 Uhr |
+0,07%
+0,0800
|
| Honeywell International Inc. US4385161066 |
181,02 08:03 Uhr |
-0,47%
-0,8600
|
| IDEXX Laboratories Inc. US45168D1046 |
482,30 08:03 Uhr |
+1,37%
+6,500
|
| Intel Corp. US4581401001 |
86,20 08:07 Uhr |
+8,80%
+6,970
|
| Intuit Inc. US4612021034 |
338,00 08:03 Uhr |
+2,05%
+6,800
|
| Intuitive Surgical Inc. US46120E6023 |
390,50 08:03 Uhr |
+1,23%
+4,750
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,80 08:19 Uhr |
-0,74%
-0,1850
|
| KLA Corp. US4824801009 |
1.480,00 08:03 Uhr |
+0,16%
+2,400
|
| Kraft Heinz Co., The US5007541064 |
19,21 08:03 Uhr |
+0,06%
+0,0120
|
| Lam Research Corp. US5128073062 |
219,85 08:03 Uhr |
+0,48%
+1,050
|
| Linde plc IE000S9YS762 |
428,00 08:16 Uhr |
-0,51%
-2,200
|
| Marriott International Inc. US5719032022 |
301,85 08:03 Uhr |
-1,60%
-4,900
|
| Marvell Technology Inc. US5738741041 |
141,54 08:03 Uhr |
+1,71%
+2,380
|
| Mercadolibre Inc. US58733R1023 |
1.568,40 08:03 Uhr |
+3,13%
+47,60
|
| Meta Platforms Inc. US30303M1027 |
521,00 08:03 Uhr |
-0,13%
-0,7000
|
| Microchip Technology Inc. US5950171042 |
80,13 08:03 Uhr |
+2,72%
+2,120
|
| Micron Technology Inc. US5951121038 |
479,50 08:03 Uhr |
+10,50%
+45,55
|
| Microsoft Corp. US5949181045 |
352,95 08:07 Uhr |
+3,13%
+10,70
|
| Mondelez International Inc. US6092071058 |
52,07 08:03 Uhr |
+0,21%
+0,1100
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,79 08:03 Uhr |
+0,55%
+0,3600
|
| Netflix Inc. US64110L1061 |
78,51 08:03 Uhr |
-1,18%
-0,9400
|
| NVIDIA Corp. US67066G1040 |
170,06 08:03 Uhr |
-0,80%
-1,380
|
| NXP Semiconductors NV NL0009538784 |
249,70 08:03 Uhr |
+2,27%
+5,550
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
82,61 08:03 Uhr |
-0,39%
-0,3200
|
| Old Dominion Freight Line Inc. US6795801009 |
174,46 08:03 Uhr |
-3,82%
-6,920
|
| Paccar Inc. US6937181088 |
98,81 08:03 Uhr |
-2,99%
-3,050
|
| Palo Alto Networks Inc. US6974351057 |
154,02 08:03 Uhr |
+1,57%
+2,380
|
| Paychex Inc. US7043261079 |
79,13 08:03 Uhr |
-0,65%
-0,5200
|
| PayPal Holdings Inc. US70450Y1038 |
43,01 08:03 Uhr |
+0,24%
+0,1050
|
| PepsiCo Inc. US7134481081 |
134,02 08:03 Uhr |
-0,16%
-0,2200
|
| QUALCOMM Inc. US7475251036 |
151,52 08:03 Uhr |
-1,51%
-2,320
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
595,60 08:03 Uhr |
-0,62%
-3,700
|
| Roper Technologies Inc. US7766961061 |
304,90 08:03 Uhr |
+0,76%
+2,300
|
| Ross Stores Inc. US7782961038 |
196,30 08:03 Uhr |
+1,31%
+2,540
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
640,00 08:03 Uhr |
+14,70%
+82,00
|
| Shopify Inc. CA82509L1076 |
108,52 08:03 Uhr |
+5,05%
+5,220
|
| Starbucks Corp. US8552441094 |
89,60 08:03 Uhr |
+0,38%
+0,3400
|
| Synopsys Inc. US8716071076 |
419,50 08:03 Uhr |
+2,44%
+10,00
|
| T-Mobile US Inc. US8725901040 |
167,00 08:03 Uhr |
-0,33%
-0,5600
|
| Tesla Inc. US88160R1014 |
335,05 08:03 Uhr |
+4,13%
+13,30
|
| Texas Instruments Inc. US8825081040 |
239,10 08:03 Uhr |
+1,66%
+3,900
|
| Thomson Reuters Corp. CA8849038085 |
79,94 08:19 Uhr |
0%
0
|
| Verisk Analytics Inc. US92345Y1064 |
154,00 08:03 Uhr |
-1,91%
-3,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
360,55 08:03 Uhr |
-1,08%
-3,950
|
| Walmart Inc. US9311421039 |
112,00 08:03 Uhr |
+0,36%
+0,4000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,80 08:03 Uhr |
-1,30%
-0,3000
|
| Western Digital Corp. US9581021055 |
68,15 30.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
107,26 08:03 Uhr |
+3,67%
+3,800
|
| Zscaler Inc. US98980G1022 |
118,60 08:03 Uhr |
+5,86%
+6,560
|
