| Adobe Inc. US00724F1012 |
221,45 06.08.2026 |
-0,67%
-1,500
|
| Advanced Micro Devices Inc. US0079031078 |
426,05 06.08.2026 |
+2,12%
+8,850
|
| Airbnb Inc. US0090661010 |
130,00 06.08.2026 |
-0,84%
-1,100
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
195,60 06.08.2026 |
-0,15%
-0,3000
|
| Alphabet Inc. US02079K3059 |
311,85 06.08.2026 |
-5,10%
-16,75
|
| Alphabet Inc. US02079K1079 |
310,45 06.08.2026 |
-4,90%
-16,00
|
| Amazon.com Inc. US0231351067 |
237,85 06.08.2026 |
-0,50%
-1,200
|
| American Electric Power Co.Inc US0255371017 |
108,82 06.08.2026 |
+0,91%
+0,9800
|
| Amgen Inc. US0311621009 |
349,90 06.08.2026 |
+0,14%
+0,5000
|
| Analog Devices Inc. US0326541051 |
330,65 06.08.2026 |
+1,82%
+5,900
|
| Apple Inc. US0378331005 |
269,00 06.08.2026 |
+0,32%
+0,8500
|
| Applied Materials Inc. US0382221051 |
464,05 06.08.2026 |
-0,92%
-4,300
|
| ARM Holdings PLC US0420682058 |
251,50 06.08.2026 |
+5,89%
+14,00
|
| Autodesk Inc. US0527691069 |
205,35 06.08.2026 |
+0,05%
+0,1000
|
| Automatic Data Processing Inc. US0530151036 |
235,15 06.08.2026 |
+1,49%
+3,450
|
| Baker Hughes Co. US05722G1004 |
54,51 06.08.2026 |
+2,54%
+1,350
|
| Booking Holdings Inc. US09857L1089 |
179,40 06.08.2026 |
+1,07%
+1,900
|
| Broadcom Inc. US11135F1012 |
367,00 06.08.2026 |
+0,81%
+2,950
|
| Cadence Design Systems Inc. US1273871087 |
294,80 06.08.2026 |
+0,79%
+2,300
|
| Cisco Systems Inc. US17275R1023 |
105,12 06.08.2026 |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,50 06.08.2026 |
+1,19%
+1,100
|
| Comcast Corp. US20030N1019 |
21,62 06.08.2026 |
+2,39%
+0,5050
|
| Copart Inc. US2172041061 |
24,86 06.08.2026 |
-0,12%
-0,0300
|
| Costco Wholesale Corp. US22160K1051 |
820,10 06.08.2026 |
+1,11%
+9,000
|
| Crowdstrike Holdings Inc US22788C1053 |
178,88 06.08.2026 |
-3,32%
-6,140
|
| CSX Corp. US1264081035 |
44,15 06.08.2026 |
+0,57%
+0,2500
|
| Datadog Inc. US23804L1035 |
243,00 06.08.2026 |
-1,82%
-4,500
|
| DexCom Inc. US2521311074 |
71,80 06.08.2026 |
+0,28%
+0,2000
|
| Diamondback Energy Inc. US25278X1090 |
162,88 06.08.2026 |
+0,70%
+1,140
|
| Exelon Corp. US30161N1019 |
39,21 06.08.2026 |
+0,18%
+0,0700
|
| Fastenal Co. US3119001044 |
43,78 06.08.2026 |
+1,21%
+0,5250
|
| Ferrovial N.V. NL0015001FS8 |
56,92 06.08.2026 |
-1,21%
-0,7000
|
| Fortinet Inc. US34959E1091 |
139,34 06.08.2026 |
-3,53%
-5,100
|
| GE Healthcare Technologies Inc US36266G1076 |
60,56 06.08.2026 |
+0,40%
+0,2400
|
| Gilead Sciences Inc. US3755581036 |
112,94 06.08.2026 |
+0,37%
+0,4200
|
| Honeywell International Inc. US4385162056 |
210,50 06.08.2026 |
-1,52%
-3,250
|
| IDEXX Laboratories Inc. US45168D1046 |
504,80 06.08.2026 |
+0,32%
+1,600
|
| Intel Corp. US4581401001 |
88,04 06.08.2026 |
+2,09%
+1,800
|
| Intuit Inc. US4612021034 |
275,85 06.08.2026 |
-1,32%
-3,700
|
| Intuitive Surgical Inc. US46120E6023 |
323,45 06.08.2026 |
+0,95%
+3,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,38 06.08.2026 |
-1,16%
-0,3100
|
| KLA Corp. US4824801009 |
170,70 06.08.2026 |
+2,00%
+3,340
|
| Kraft Heinz Co., The US5007541064 |
21,74 06.08.2026 |
-2,14%
-0,4750
|
| Lam Research Corp. US5128073062 |
270,45 06.08.2026 |
+1,29%
+3,450
|
| Linde plc IE000S9YS762 |
424,00 06.08.2026 |
+1,58%
+6,600
|
| Marriott International Inc. US5719032022 |
309,05 06.08.2026 |
-0,32%
-1,0000
|
| Marvell Technology Inc. US5738741041 |
184,34 06.08.2026 |
-1,01%
-1,880
|
| Mercadolibre Inc. US58733R1023 |
1.538,60 06.08.2026 |
-7,64%
-127,20
|
| Meta Platforms Inc. US30303M1027 |
511,10 06.08.2026 |
+1,29%
+6,500
|
| Microchip Technology Inc. US5950171042 |
68,22 06.08.2026 |
+2,25%
+1,500
|
| Micron Technology Inc. US5951121038 |
771,70 06.08.2026 |
-2,66%
-21,10
|
| Microsoft Corp. US5949181045 |
430,15 06.08.2026 |
+1,49%
+6,300
|
| Mondelez International Inc. US6092071058 |
54,38 06.08.2026 |
+1,46%
+0,7800
|
| Monster Beverage Corp. (NEW) US61174X1090 |
81,31 06.08.2026 |
-0,56%
-0,4600
|
| Netflix Inc. US64110L1061 |
63,89 06.08.2026 |
-0,28%
-0,1800
|
| NVIDIA Corp. US67066G1040 |
190,26 06.08.2026 |
-0,97%
-1,860
|
| NXP Semiconductors NV NL0009538784 |
204,25 06.08.2026 |
+2,67%
+5,310
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,68 06.08.2026 |
+0,65%
+0,5200
|
| Old Dominion Freight Line Inc. US6795801009 |
183,92 06.08.2026 |
-1,09%
-2,020
|
| Paccar Inc. US6937181088 |
115,10 06.08.2026 |
-0,23%
-0,2600
|
| Palo Alto Networks Inc. US6974351057 |
308,85 06.08.2026 |
-2,48%
-7,850
|
| Paychex Inc. US7043261079 |
102,96 06.08.2026 |
+2,02%
+2,040
|
| PayPal Holdings Inc. US70450Y1038 |
50,97 06.08.2026 |
+0,63%
+0,3200
|
| PepsiCo Inc. US7134481081 |
119,54 06.08.2026 |
-0,02%
-0,0200
|
| QUALCOMM Inc. US7475251036 |
139,26 06.08.2026 |
+2,17%
+2,960
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
661,80 06.08.2026 |
-0,74%
-4,900
|
| Roper Technologies Inc. US7766961061 |
338,60 06.08.2026 |
-0,53%
-1,800
|
| Ross Stores Inc. US7782961038 |
217,70 06.08.2026 |
-0,43%
-0,9500
|
| SanDisk Corp. US80004C2008 |
1.130,00 06.08.2026 |
-7,38%
-90,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
748,00 06.08.2026 |
-1,32%
-10,00
|
| Shopify Inc. CA82509L1076 |
126,46 06.08.2026 |
+18,19%
+19,46
|
| Space Exploration Techs. Corp. US84615Q1031 |
95,55 06.08.2026 |
-1,66%
-1,610
|
| Starbucks Corp. US8552441094 |
91,11 06.08.2026 |
-0,03%
-0,0300
|
| Synopsys Inc. US8716071076 |
353,50 06.08.2026 |
+1,58%
+5,500
|
| T-Mobile US Inc. US8725901040 |
154,26 06.08.2026 |
+3,70%
+5,500
|
| Tesla Inc. US88160R1014 |
278,60 06.08.2026 |
-0,39%
-1,100
|
| Texas Instruments Inc. US8825081040 |
244,35 06.08.2026 |
+1,92%
+4,600
|
| Thomson Reuters Corp. CA8849038812 |
84,90 06.08.2026 |
-4,87%
-4,350
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
419,40 06.08.2026 |
+0,98%
+4,050
|
| Walmart Inc. US9311421039 |
97,26 06.08.2026 |
+0,30%
+0,2900
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,96 06.08.2026 |
+3,05%
+0,6800
|
| Western Digital Corp. US9581021055 |
411,85 06.08.2026 |
-13,94%
-66,70
|
| Workday Inc. US98138H1014 |
143,88 06.08.2026 |
-2,64%
-3,900
|
