| Adobe Inc. US00724F1012 |
210,75 17:25 Uhr |
+3,33%
+6,800
|
| Advanced Micro Devices Inc. US0079031078 |
174,60 17:25 Uhr |
+0,02%
+0,0400
|
| Airbnb Inc. US0090661010 |
108,88 17:25 Uhr |
+0,83%
+0,9000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
276,60 17:25 Uhr |
-0,43%
-1,200
|
| Alphabet Inc. US02079K3059 |
239,35 17:25 Uhr |
+0,42%
+1,0000
|
| Alphabet Inc. US02079K1079 |
238,70 17:25 Uhr |
-0,38%
-0,9000
|
| Amazon.com Inc. US0231351067 |
177,28 17:25 Uhr |
+1,78%
+3,100
|
| American Electric Power Co.Inc US0255371017 |
115,00 17:25 Uhr |
+1,32%
+1,500
|
| Amgen Inc. US0311621009 |
305,10 17:25 Uhr |
+0,10%
+0,3000
|
| Analog Devices Inc. US0326541051 |
265,00 17:25 Uhr |
-0,92%
-2,450
|
| Apple Inc. US0378331005 |
215,50 17:25 Uhr |
-1,44%
-3,150
|
| Applied Materials Inc. US0382221051 |
284,30 17:25 Uhr |
-3,84%
-11,35
|
| ARM Holdings PLC US0420682058 |
122,60 17:25 Uhr |
-2,54%
-3,200
|
| Autodesk Inc. US0527691069 |
206,05 17:25 Uhr |
+2,28%
+4,600
|
| Automatic Data Processing Inc. US0530151036 |
179,04 17:25 Uhr |
+2,38%
+4,160
|
| Baker Hughes Co. US05722G1004 |
54,24 17:25 Uhr |
-1,38%
-0,7600
|
| Booking Holdings Inc. US09857L1089 |
3.582,00 17:25 Uhr |
+0,93%
+33,00
|
| Broadcom Inc. US11135F1012 |
254,50 20:32 Uhr |
-3,05%
-8,000
|
| Cadence Design Systems Inc. US1273871087 |
238,00 17:25 Uhr |
-0,73%
-1,750
|
| Charter Communications Inc. US16119P1084 |
193,50 17:25 Uhr |
+2,93%
+5,500
|
| Cisco Systems Inc. US17275R1023 |
68,32 17:25 Uhr |
-1,87%
-1,300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,70 08:01 Uhr |
-0,50%
-0,4000
|
| Cognizant Technology Sol.Corp. US1924461023 |
53,21 17:25 Uhr |
+2,23%
+1,160
|
| Comcast Corp. US20030N1019 |
25,26 17:25 Uhr |
+1,96%
+0,4850
|
| Copart Inc. US2172041061 |
28,61 17:25 Uhr |
+0,26%
+0,0750
|
| Costco Wholesale Corp. US22160K1051 |
874,80 17:25 Uhr |
+2,53%
+21,60
|
| Crowdstrike Holdings Inc US22788C1053 |
340,00 18:16 Uhr |
+5,54%
+17,85
|
| CSX Corp. US1264081035 |
35,20 17:25 Uhr |
+1,72%
+0,5950
|
| Datadog Inc. US23804L1035 |
103,12 17:25 Uhr |
+3,23%
+3,230
|
| DexCom Inc. US2521311074 |
54,36 17:25 Uhr |
+0,57%
+0,3100
|
| Diamondback Energy Inc. US25278X1090 |
175,32 17:25 Uhr |
-0,35%
-0,6200
|
| Electronic Arts Inc. US2855121099 |
176,66 17:25 Uhr |
+0,93%
+1,620
|
| Exelon Corp. US30161N1019 |
42,97 17:25 Uhr |
+1,72%
+0,7250
|
| Fastenal Co. US3119001044 |
39,56 17:25 Uhr |
+0,79%
+0,3100
|
| Ferrovial SE NL0015001FS8 |
54,80 17:25 Uhr |
+0,70%
+0,3800
|
| Fortinet Inc. US34959E1091 |
70,05 17:25 Uhr |
+2,59%
+1,770
|
| GE Healthcare Technologies Inc US36266G1076 |
60,55 17:25 Uhr |
+0,15%
+0,0900
|
| Gilead Sciences Inc. US3755581036 |
118,60 17:25 Uhr |
+0,30%
+0,3600
|
| Honeywell International Inc. US4385161066 |
195,72 17:25 Uhr |
+0,57%
+1,100
|
| IDEXX Laboratories Inc. US45168D1046 |
492,70 17:25 Uhr |
+0,47%
+2,300
|
| Intel Corp. US4581401001 |
36,25 17:25 Uhr |
-4,28%
-1,620
|
| Intuit Inc. US4612021034 |
372,15 17:25 Uhr |
+2,99%
+10,80
|
| Intuitive Surgical Inc. US46120E6023 |
397,30 17:25 Uhr |
+0,67%
+2,650
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,23 17:25 Uhr |
+0,98%
+0,2250
|
| KLA Corp. US4824801009 |
1.214,20 17:25 Uhr |
-4,45%
-56,60
|
| Kraft Heinz Co., The US5007541064 |
19,51 17:25 Uhr |
+1,33%
+0,2560
|
| Lam Research Corp. US5128073062 |
175,90 17:25 Uhr |
-5,07%
-9,400
|
| Linde plc IE000S9YS762 |
429,60 15:10 Uhr |
+0,66%
+2,800
|
| Marriott International Inc. US5719032022 |
281,15 17:25 Uhr |
+1,46%
+4,050
|
| Marvell Technology Inc. US5738741041 |
78,45 17:25 Uhr |
-4,14%
-3,390
|
| Mercadolibre Inc. US58733R1023 |
1.416,20 17:25 Uhr |
+1,81%
+25,20
|
| Meta Platforms Inc. US30303M1027 |
467,15 17:25 Uhr |
+2,34%
+10,70
|
| Microchip Technology Inc. US5950171042 |
52,98 08:01 Uhr |
-2,21%
-1,200
|
| Micron Technology Inc. US5951121038 |
295,00 10:20 Uhr |
-6,48%
-20,45
|
| Microsoft Corp. US5949181045 |
316,90 17:25 Uhr |
+1,42%
+4,450
|
| Mondelez International Inc. US6092071058 |
51,06 20:37 Uhr |
+0,53%
+0,2700
|
| Monster Beverage Corp. (NEW) US61174X1090 |
62,28 17:25 Uhr |
-0,69%
-0,4300
|
| Netflix Inc. US64110L1061 |
82,05 17:25 Uhr |
+1,32%
+1,070
|
| NVIDIA Corp. US67066G1040 |
145,82 17:25 Uhr |
+0,01%
+0,0200
|
| NXP Semiconductors NV NL0009538784 |
165,50 17:25 Uhr |
-1,49%
-2,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,28 17:25 Uhr |
+0,53%
+0,4200
|
| Old Dominion Freight Line Inc. US6795801009 |
168,25 17:25 Uhr |
+4,08%
+6,600
|
| Paccar Inc. US6937181088 |
98,50 17:25 Uhr |
-0,42%
-0,4200
|
| Palo Alto Networks Inc. US6974351057 |
137,52 08:01 Uhr |
+7,17%
+9,200
|
| Paychex Inc. US7043261079 |
81,21 17:25 Uhr |
+1,58%
+1,260
|
| PayPal Holdings Inc. US70450Y1038 |
39,08 17:25 Uhr |
+2,33%
+0,8900
|
| PepsiCo Inc. US7134481081 |
137,52 08:01 Uhr |
+3,80%
+5,040
|
| QUALCOMM Inc. US7475251036 |
111,66 17:25 Uhr |
-0,36%
-0,4000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
657,80 17:25 Uhr |
+1,73%
+11,20
|
| Roper Technologies Inc. US7766961061 |
307,10 17:25 Uhr |
+2,57%
+7,700
|
| Ross Stores Inc. US7782961038 |
184,54 17:25 Uhr |
-0,22%
-0,4000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
312,00 17:25 Uhr |
-5,87%
-19,45
|
| Shopify Inc. CA82509L1076 |
98,78 17:25 Uhr |
+1,89%
+1,830
|
| Starbucks Corp. US8552441094 |
76,10 17:25 Uhr |
+0,44%
+0,3300
|
| Synopsys Inc. US8716071076 |
338,80 17:25 Uhr |
+1,12%
+3,750
|
| T-Mobile US Inc. US8725901040 |
186,80 17:25 Uhr |
+1,18%
+2,180
|
| Tesla Inc. US88160R1014 |
316,20 17:25 Uhr |
-0,08%
-0,2500
|
| Texas Instruments Inc. US8825081040 |
163,74 17:25 Uhr |
-1,82%
-3,040
|
| Thomson Reuters Corp. CA8849038085 |
80,10 17:25 Uhr |
+3,76%
+2,900
|
| Verisk Analytics Inc. US92345Y1064 |
163,65 08:01 Uhr |
+3,02%
+4,800
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
381,05 17:25 Uhr |
-0,09%
-0,3500
|
| Walmart Inc. US9311421039 |
108,62 08:01 Uhr |
+1,44%
+1,540
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,65 08:01 Uhr |
+0,66%
+0,1550
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
111,72 08:01 Uhr |
+3,69%
+3,980
|
| Zscaler Inc. US98980G1022 |
122,60 17:25 Uhr |
+4,79%
+5,600
|
