| Adobe Inc. US00724F1012 |
210,70 08:31 Uhr |
-0,80%
-1,700
|
| Advanced Micro Devices Inc. US0079031078 |
536,90 08:31 Uhr |
+2,58%
+13,50
|
| Airbnb Inc. US0090661010 |
146,76 08:31 Uhr |
+0,49%
+0,7200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
199,50 08:31 Uhr |
-0,50%
-1,0000
|
| Alphabet Inc. US02079K3059 |
317,50 08:31 Uhr |
-0,22%
-0,7000
|
| Alphabet Inc. US02079K1079 |
314,00 08:31 Uhr |
-0,22%
-0,7000
|
| Amazon.com Inc. US0231351067 |
231,30 08:31 Uhr |
-0,69%
-1,600
|
| American Electric Power Co.Inc US0255371017 |
110,78 08:31 Uhr |
-0,25%
-0,2800
|
| Amgen Inc. US0311621009 |
368,00 08:31 Uhr |
-1,21%
-4,500
|
| Analog Devices Inc. US0326541051 |
367,65 08:31 Uhr |
+1,55%
+5,600
|
| Apple Inc. US0378331005 |
305,05 08:31 Uhr |
-1,31%
-4,050
|
| Applied Materials Inc. US0382221051 |
410,00 08:31 Uhr |
-1,45%
-6,050
|
| Applovin Corp. US03831W1080 |
237,80 08:26 Uhr |
+0,83%
+1,950
|
| ARM Holdings PLC US0420682058 |
225,50 08:31 Uhr |
+1,12%
+2,500
|
| ASML Holding N.V. USN070592100 |
1.490,00 08:15 Uhr |
-2,30%
-35,00
|
| Astera Labs Inc. US04626A1034 |
283,00 08:26 Uhr |
+1,43%
+4,000
|
| Autodesk Inc. US0527691069 |
203,60 08:31 Uhr |
-2,07%
-4,300
|
| Automatic Data Processing Inc. US0530151036 |
244,30 08:31 Uhr |
-0,75%
-1,850
|
| Axon Enterprise Inc. US05464C1018 |
366,60 08:26 Uhr |
-0,73%
-2,700
|
| Baker Hughes Co. US05722G1004 |
50,20 08:31 Uhr |
+0,63%
+0,3150
|
| Booking Holdings Inc. US09857L1089 |
139,90 08:31 Uhr |
-0,46%
-0,6500
|
| Broadcom Inc. US11135F1012 |
317,25 08:31 Uhr |
+0,54%
+1,700
|
| Cadence Design Systems Inc. US1273871087 |
297,05 08:31 Uhr |
-1,87%
-5,650
|
| Cintas Corp. US1729081059 |
182,80 08:26 Uhr |
+0,23%
+0,4200
|
| Cisco Systems Inc. US17275R1023 |
102,60 08:31 Uhr |
+0,67%
+0,6800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,50 08:31 Uhr |
-0,53%
-0,5000
|
| Comcast Corp. US20030N1019 |
18,53 08:31 Uhr |
-0,83%
-0,1560
|
| Constellation Energy Corp. US21037T1097 |
262,10 08:26 Uhr |
+0,75%
+1,950
|
| Copart Inc. US2172041061 |
23,48 08:31 Uhr |
-0,09%
-0,0200
|
| CoreWeave Inc. US21873S1087 |
67,80 08:26 Uhr |
-2,25%
-1,560
|
| Costco Wholesale Corp. US22160K1051 |
850,90 08:31 Uhr |
-0,62%
-5,300
|
| Crowdstrike Holdings Inc US22788C1053 |
231,05 08:31 Uhr |
-1,56%
-3,650
|
| CSX Corp. US1264081035 |
42,47 08:31 Uhr |
+0,28%
+0,1200
|
| Datadog Inc. US23804L1035 |
252,00 08:31 Uhr |
-0,40%
-1,0000
|
| DexCom Inc. US2521311074 |
75,40 08:31 Uhr |
-0,79%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
175,00 08:31 Uhr |
-0,61%
-1,080
|
| DoorDash Inc. US25809K1051 |
170,70 08:26 Uhr |
-1,06%
-1,820
|
| Exelon Corp. US30161N1019 |
37,53 08:31 Uhr |
+0,11%
+0,0400
|
| Fastenal Co. US3119001044 |
46,13 08:31 Uhr |
+1,57%
+0,7150
|
| Ferrovial N.V. NL0015001FS8 |
45,20 08:31 Uhr |
+0,69%
+0,3100
|
| Fortinet Inc. US34959E1091 |
170,02 08:31 Uhr |
-0,29%
-0,5000
|
| GE Healthcare Technologies Inc US36266G1076 |
61,11 08:31 Uhr |
+0,43%
+0,2600
|
| Gilead Sciences Inc. US3755581036 |
131,70 08:31 Uhr |
-0,99%
-1,320
|
| Honeywell International Inc. US4385162056 |
184,54 08:31 Uhr |
+0,32%
+0,5800
|
| IDEXX Laboratories Inc. US45168D1046 |
463,00 08:31 Uhr |
-0,37%
-1,700
|
| Intel Corp. US4581401001 |
90,90 08:31 Uhr |
+1,69%
+1,510
|
| Intuit Inc. US4612021034 |
268,50 08:31 Uhr |
-2,81%
-7,750
|
| Intuitive Surgical Inc. US46120E6023 |
375,20 08:31 Uhr |
-0,50%
-1,900
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,98 08:31 Uhr |
-0,80%
-0,2350
|
| KLA Corp. US4824801009 |
161,66 08:31 Uhr |
-0,98%
-1,600
|
| Kraft Heinz Co., The US5007541064 |
19,99 08:31 Uhr |
+0,34%
+0,0680
|
| Lam Research Corp. US5128073062 |
264,00 08:31 Uhr |
-0,13%
-0,3500
|
| Linde plc IE000S9YS762 |
436,40 08:04 Uhr |
0%
0
|
| Lumentum Holdings Inc. US55024U1097 |
864,10 08:15 Uhr |
-0,39%
-3,400
|
| Marriott International Inc. US5719032022 |
330,25 08:31 Uhr |
+0,44%
+1,450
|
| Marvell Technology Inc. US5738741041 |
237,55 08:31 Uhr |
+2,55%
+5,900
|
| Mercadolibre Inc. US58733R1023 |
1.668,80 08:31 Uhr |
-1,48%
-25,00
|
| Meta Platforms Inc. US30303M1027 |
684,50 08:31 Uhr |
+0,13%
+0,9000
|
| Microchip Technology Inc. US5950171042 |
65,90 08:31 Uhr |
+1,85%
+1,200
|
| Micron Technology Inc. US5951121038 |
841,10 08:31 Uhr |
+0,43%
+3,600
|
| Microsoft Corp. US5949181045 |
486,35 08:31 Uhr |
-0,43%
-2,100
|
| Moderna Inc. US60770K1079 |
192,62 08:31 Uhr |
+1,41%
+2,680
|
| Mondelez International Inc. US6092071058 |
54,65 08:31 Uhr |
-0,26%
-0,1400
|
| Monolithic Power Systems Inc. US6098391054 |
1.156,00 08:15 Uhr |
0%
0
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,55 08:31 Uhr |
-1,27%
-0,4950
|
| Nebius Group N.V. NL0009805522 |
182,24 08:26 Uhr |
+0,52%
+0,9400
|
| Netflix Inc. US64110L1061 |
62,76 08:31 Uhr |
-1,35%
-0,8600
|
| NVIDIA Corp. US67066G1040 |
203,80 08:01 Uhr |
+1,52%
+3,050
|
| NXP Semiconductors NV NL0009538784 |
200,30 08:31 Uhr |
+0,74%
+1,480
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,30 08:31 Uhr |
-1,26%
-0,9700
|
| Old Dominion Freight Line Inc. US6795801009 |
162,66 08:31 Uhr |
+1,27%
+2,040
|
| Paccar Inc. US6937181088 |
95,90 08:31 Uhr |
+0,88%
+0,8400
|
| Palantir Technologies Inc. US69608A1088 |
186,88 08:26 Uhr |
+0,41%
+0,7600
|
| Palo Alto Networks Inc. US6974351057 |
352,85 08:31 Uhr |
-1,36%
-4,850
|
| Paychex Inc. US7043261079 |
94,71 08:31 Uhr |
+0,37%
+0,3500
|
| PayPal Holdings Inc. US70450Y1038 |
50,17 08:31 Uhr |
+0,04%
+0,0200
|
| PDD Holdings Inc. US7223041028 |
72,60 08:15 Uhr |
+2,25%
+1,600
|
| PepsiCo Inc. US7134481081 |
113,52 08:31 Uhr |
+0,42%
+0,4800
|
| QUALCOMM Inc. US7475251036 |
157,02 08:31 Uhr |
-0,18%
-0,2800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
669,60 08:31 Uhr |
-0,89%
-6,000
|
| Roper Technologies Inc. US7766961061 |
328,40 08:31 Uhr |
-0,79%
-2,600
|
| Ross Stores Inc. US7782961038 |
199,86 08:31 Uhr |
-1,01%
-2,040
|
| SanDisk Corp. US80004C2008 |
1.290,00 08:31 Uhr |
+0,78%
+10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
652,00 08:31 Uhr |
+0,31%
+2,000
|
| Shopify Inc. CA82509L1076 |
158,02 08:31 Uhr |
-0,99%
-1,580
|
| Space Exploration Techs. Corp. US84615Q1031 |
140,16 08:31 Uhr |
+0,16%
+0,2200
|
| Starbucks Corp. US8552441094 |
81,83 08:31 Uhr |
+1,12%
+0,9100
|
| Strategy Inc. US5949724083 |
135,82 08:26 Uhr |
-0,72%
-0,9800
|
| Synopsys Inc. US8716071076 |
440,00 08:31 Uhr |
-0,79%
-3,500
|
| T-Mobile US Inc. US8725901040 |
136,64 08:31 Uhr |
-0,63%
-0,8600
|
| Take-Two Interactive Softw.Inc US8740541094 |
177,40 08:15 Uhr |
-3,95%
-7,300
|
| Teradyne Inc. US8807701029 |
332,50 08:15 Uhr |
-0,42%
-1,400
|
| Tesla Inc. US88160R1014 |
335,05 08:31 Uhr |
-0,42%
-1,400
|
| Texas Instruments Inc. US8825081040 |
255,95 08:31 Uhr |
+2,16%
+5,400
|
| Thomson Reuters Corp. CA8849038812 |
93,55 08:31 Uhr |
-0,11%
-0,1000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
431,95 08:31 Uhr |
-2,23%
-9,850
|
| Walmart Inc. US9311421039 |
100,50 08:31 Uhr |
-0,10%
-0,1000
|
| Western Digital Corp. US9581021055 |
333,55 08:31 Uhr |
-0,13%
-0,4500
|
| Workday Inc. US98138H1014 |
165,78 08:31 Uhr |
-0,98%
-1,640
|
| Xcel Energy Inc. US98389B1008 |
65,00 08:15 Uhr |
+1,56%
+1,0000
|
