| Adobe Inc. US00724F1012 |
236,85 08:01 Uhr |
+0,40%
+0,9500
|
| Advanced Micro Devices Inc. US0079031078 |
175,04 08:01 Uhr |
-0,19%
-0,3400
|
| Airbnb Inc. US0090661010 |
113,72 08:01 Uhr |
-0,11%
-0,1200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
275,70 08:01 Uhr |
-0,40%
-1,100
|
| Alphabet Inc. US02079K3059 |
264,30 08:01 Uhr |
-0,11%
-0,3000
|
| Alphabet Inc. US02079K1079 |
263,70 08:01 Uhr |
-0,25%
-0,6500
|
| Amazon.com Inc. US0231351067 |
184,56 08:01 Uhr |
+0,05%
+0,1000
|
| American Electric Power Co.Inc US0255371017 |
113,50 08:01 Uhr |
-0,44%
-0,5000
|
| Amgen Inc. US0311621009 |
320,90 08:01 Uhr |
-0,85%
-2,750
|
| Analog Devices Inc. US0326541051 |
273,65 08:01 Uhr |
-0,29%
-0,8000
|
| Apple Inc. US0378331005 |
224,25 08:01 Uhr |
-0,09%
-0,2000
|
| Applied Materials Inc. US0382221051 |
299,35 08:01 Uhr |
-0,75%
-2,250
|
| ARM Holdings PLC US0420682058 |
103,20 08:01 Uhr |
-0,96%
-1,0000
|
| Autodesk Inc. US0527691069 |
217,85 08:01 Uhr |
-0,39%
-0,8500
|
| Automatic Data Processing Inc. US0530151036 |
186,60 08:01 Uhr |
+0,08%
+0,1400
|
| Baker Hughes Co. US05722G1004 |
50,85 08:01 Uhr |
-1,89%
-0,9800
|
| Booking Holdings Inc. US09857L1089 |
3.751,00 08:01 Uhr |
0%
0
|
| Broadcom Inc. US11135F1012 |
295,70 08:01 Uhr |
-0,57%
-1,700
|
| Cadence Design Systems Inc. US1273871087 |
251,70 08:01 Uhr |
-0,71%
-1,800
|
| Charter Communications Inc. US16119P1084 |
187,76 08:01 Uhr |
-0,83%
-1,580
|
| Cisco Systems Inc. US17275R1023 |
66,84 08:01 Uhr |
-0,85%
-0,5700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,90 08:01 Uhr |
-0,91%
-0,8000
|
| Cognizant Technology Sol.Corp. US1924461023 |
54,04 08:01 Uhr |
-0,37%
-0,2000
|
| Comcast Corp. US20030N1019 |
26,60 08:01 Uhr |
-0,04%
-0,0100
|
| Copart Inc. US2172041061 |
31,20 08:01 Uhr |
-1,17%
-0,3700
|
| Costco Wholesale Corp. US22160K1051 |
856,90 08:01 Uhr |
-0,70%
-6,000
|
| Crowdstrike Holdings Inc US22788C1053 |
375,65 08:01 Uhr |
+0,17%
+0,6500
|
| CSX Corp. US1264081035 |
35,19 08:01 Uhr |
-0,41%
-0,1450
|
| Datadog Inc. US23804L1035 |
106,54 09:50 Uhr |
-0,69%
-0,7400
|
| DexCom Inc. US2521311074 |
58,19 08:01 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
148,50 08:01 Uhr |
-4,49%
-6,980
|
| Electronic Arts Inc. US2855121099 |
171,82 08:01 Uhr |
+0,07%
+0,1200
|
| Exelon Corp. US30161N1019 |
41,97 08:01 Uhr |
-0,17%
-0,0700
|
| Fastenal Co. US3119001044 |
39,84 08:01 Uhr |
+0,08%
+0,0300
|
| Ferrovial SE NL0015001FS8 |
57,02 08:01 Uhr |
-0,38%
-0,2200
|
| Fortinet Inc. US34959E1091 |
72,25 08:01 Uhr |
-0,67%
-0,4900
|
| GE Healthcare Technologies Inc US36266G1076 |
62,36 08:01 Uhr |
-0,80%
-0,5000
|
| Gilead Sciences Inc. US3755581036 |
127,58 08:01 Uhr |
+0,06%
+0,0800
|
| Honeywell International Inc. US4385161066 |
206,80 08:01 Uhr |
-0,89%
-1,850
|
| IDEXX Laboratories Inc. US45168D1046 |
514,20 08:01 Uhr |
-0,85%
-4,400
|
| Intel Corp. US4581401001 |
40,78 14:32 Uhr |
+0,09%
+0,0350
|
| Intuit Inc. US4612021034 |
388,75 08:01 Uhr |
-0,46%
-1,800
|
| Intuitive Surgical Inc. US46120E6023 |
418,05 08:01 Uhr |
-0,42%
-1,750
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,09 08:01 Uhr |
-0,45%
-0,1100
|
| KLA Corp. US4824801009 |
1.255,00 08:01 Uhr |
+0,29%
+3,600
|
| Kraft Heinz Co., The US5007541064 |
20,41 08:01 Uhr |
-1,26%
-0,2600
|
| Lam Research Corp. US5128073062 |
186,00 08:01 Uhr |
-0,72%
-1,340
|
| Linde plc IE000S9YS762 |
410,60 13:23 Uhr |
-1,01%
-4,200
|
| Marriott International Inc. US5719032022 |
279,75 08:01 Uhr |
+0,02%
+0,0500
|
| Marvell Technology Inc. US5738741041 |
80,81 08:01 Uhr |
-0,10%
-0,0800
|
| Mercadolibre Inc. US58733R1023 |
1.505,20 08:01 Uhr |
-0,29%
-4,400
|
| Meta Platforms Inc. US30303M1027 |
562,10 08:01 Uhr |
-0,39%
-2,200
|
| Microchip Technology Inc. US5950171042 |
56,07 08:01 Uhr |
-2,23%
-1,280
|
| Micron Technology Inc. US5951121038 |
351,85 13:52 Uhr |
+0,50%
+1,750
|
| Microsoft Corp. US5949181045 |
349,70 08:01 Uhr |
+0,20%
+0,7000
|
| Mondelez International Inc. US6092071058 |
48,72 08:01 Uhr |
-0,73%
-0,3600
|
| Monster Beverage Corp. (NEW) US61174X1090 |
66,01 08:01 Uhr |
-0,53%
-0,3500
|
| Netflix Inc. US64110L1061 |
82,93 08:01 Uhr |
-0,53%
-0,4400
|
| NVIDIA Corp. US67066G1040 |
159,38 10:07 Uhr |
+0,26%
+0,4200
|
| NXP Semiconductors NV NL0009538784 |
174,50 08:01 Uhr |
-1,41%
-2,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,38 08:01 Uhr |
-0,10%
-0,0800
|
| Old Dominion Freight Line Inc. US6795801009 |
167,15 08:01 Uhr |
-1,12%
-1,900
|
| Paccar Inc. US6937181088 |
102,22 08:01 Uhr |
-0,89%
-0,9200
|
| Palo Alto Networks Inc. US6974351057 |
142,02 08:01 Uhr |
+0,10%
+0,1400
|
| Paychex Inc. US7043261079 |
81,81 08:01 Uhr |
-0,88%
-0,7300
|
| PayPal Holdings Inc. US70450Y1038 |
38,61 08:01 Uhr |
-0,31%
-0,1200
|
| PepsiCo Inc. US7134481081 |
138,02 08:01 Uhr |
-0,58%
-0,8000
|
| QUALCOMM Inc. US7475251036 |
116,00 08:01 Uhr |
-0,26%
-0,3000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
660,80 08:01 Uhr |
-0,81%
-5,400
|
| Roper Technologies Inc. US7766961061 |
304,20 08:01 Uhr |
+0,16%
+0,5000
|
| Ross Stores Inc. US7782961038 |
183,14 08:01 Uhr |
-0,68%
-1,260
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
330,90 08:01 Uhr |
-2,03%
-6,850
|
| Shopify Inc. CA82509L1076 |
111,10 08:01 Uhr |
-0,54%
-0,6000
|
| Starbucks Corp. US8552441094 |
86,56 08:01 Uhr |
+0,93%
+0,8000
|
| Synopsys Inc. US8716071076 |
371,40 08:01 Uhr |
-0,71%
-2,650
|
| T-Mobile US Inc. US8725901040 |
187,24 08:01 Uhr |
-0,07%
-0,1400
|
| Tesla Inc. US88160R1014 |
343,50 08:01 Uhr |
-0,59%
-2,050
|
| Texas Instruments Inc. US8825081040 |
169,64 08:01 Uhr |
-0,42%
-0,7200
|
| Thomson Reuters Corp. CA8849038085 |
89,38 08:01 Uhr |
+0,13%
+0,1200
|
| Verisk Analytics Inc. US92345Y1064 |
173,70 08:01 Uhr |
-0,46%
-0,8000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
425,65 08:01 Uhr |
-1,00%
-4,300
|
| Walmart Inc. US9311421039 |
107,58 08:01 Uhr |
-0,28%
-0,3000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,81 08:01 Uhr |
-0,58%
-0,1400
|
| Western Digital Corp. US9581021055 |
68,15 10.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
121,32 08:01 Uhr |
-0,90%
-1,100
|
| Zscaler Inc. US98980G1022 |
134,06 08:01 Uhr |
-2,15%
-2,940
|
