| Adobe Inc. US00724F1012 |
213,15 08:03 Uhr |
+1,31%
+2,750
|
| Advanced Micro Devices Inc. US0079031078 |
366,95 12:00 Uhr |
-1,78%
-6,650
|
| Airbnb Inc. US0090661010 |
112,70 08:03 Uhr |
-1,30%
-1,480
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
243,20 08:03 Uhr |
-2,25%
-5,600
|
| Alphabet Inc. US02079K3059 |
339,10 09:50 Uhr |
-0,83%
-2,850
|
| Alphabet Inc. US02079K1079 |
337,40 10:04 Uhr |
-0,35%
-1,200
|
| Amazon.com Inc. US0231351067 |
225,45 08:03 Uhr |
-0,40%
-0,9000
|
| American Electric Power Co.Inc US0255371017 |
105,52 08:03 Uhr |
-2,48%
-2,680
|
| Amgen Inc. US0311621009 |
278,20 08:03 Uhr |
-1,17%
-3,300
|
| Analog Devices Inc. US0326541051 |
358,10 08:43 Uhr |
-0,68%
-2,450
|
| Apple Inc. US0378331005 |
256,25 08:03 Uhr |
-1,42%
-3,700
|
| Applied Materials Inc. US0382221051 |
371,30 08:03 Uhr |
-0,40%
-1,500
|
| ARM Holdings PLC US0420682058 |
174,40 08:03 Uhr |
-4,39%
-8,000
|
| Autodesk Inc. US0527691069 |
201,65 08:03 Uhr |
-0,47%
-0,9500
|
| Automatic Data Processing Inc. US0530151036 |
182,62 08:03 Uhr |
-0,78%
-1,440
|
| Baker Hughes Co. US05722G1004 |
55,38 08:03 Uhr |
-0,11%
-0,0600
|
| Booking Holdings Inc. US09857L1089 |
131,25 08:03 Uhr |
-0,98%
-1,300
|
| Broadcom Inc. US11135F1012 |
362,25 08:03 Uhr |
-0,96%
-3,500
|
| Cadence Design Systems Inc. US1273871087 |
295,65 08:03 Uhr |
-1,73%
-5,200
|
| Charter Communications Inc. US16119P1084 |
119,10 08:03 Uhr |
-3,11%
-3,820
|
| Cisco Systems Inc. US17275R1023 |
100,92 08:03 Uhr |
+0,28%
+0,2800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,30 08:03 Uhr |
-0,52%
-0,4000
|
| Cognizant Technology Sol.Corp. US1924461023 |
40,06 08:03 Uhr |
-1,14%
-0,4600
|
| Comcast Corp. US20030N1019 |
21,18 08:03 Uhr |
-1,35%
-0,2900
|
| Copart Inc. US2172041061 |
27,56 08:03 Uhr |
-2,24%
-0,6300
|
| Costco Wholesale Corp. US22160K1051 |
900,00 08:03 Uhr |
+0,06%
+0,5000
|
| Crowdstrike Holdings Inc US22788C1053 |
508,00 08:03 Uhr |
+0,75%
+3,800
|
| CSX Corp. US1264081035 |
39,20 08:03 Uhr |
-0,32%
-0,1250
|
| Datadog Inc. US23804L1035 |
177,20 08:03 Uhr |
-0,23%
-0,4000
|
| DexCom Inc. US2521311074 |
52,60 08:03 Uhr |
-1,87%
-1,0000
|
| Diamondback Energy Inc. US25278X1090 |
176,14 08:03 Uhr |
+0,77%
+1,340
|
| Electronic Arts Inc. US2855121099 |
172,50 08:03 Uhr |
+0,29%
+0,5000
|
| Exelon Corp. US30161N1019 |
37,01 08:03 Uhr |
-1,65%
-0,6200
|
| Fastenal Co. US3119001044 |
36,96 08:03 Uhr |
-1,11%
-0,4150
|
| Ferrovial N.V. NL0015001FS8 |
57,04 08:03 Uhr |
-1,45%
-0,8400
|
| Fortinet Inc. US34959E1091 |
104,46 08:03 Uhr |
-0,55%
-0,5800
|
| GE Healthcare Technologies Inc US36266G1076 |
52,01 08:03 Uhr |
-1,85%
-0,9800
|
| Gilead Sciences Inc. US3755581036 |
110,66 08:03 Uhr |
-1,00%
-1,120
|
| Honeywell International Inc. US4385161066 |
182,38 08:03 Uhr |
-0,35%
-0,6400
|
| IDEXX Laboratories Inc. US45168D1046 |
450,60 08:03 Uhr |
-1,66%
-7,600
|
| Intel Corp. US4581401001 |
92,90 10:10 Uhr |
-0,32%
-0,3000
|
| Intuit Inc. US4612021034 |
337,50 08:03 Uhr |
-0,22%
-0,7500
|
| Intuitive Surgical Inc. US46120E6023 |
361,05 08:03 Uhr |
-1,37%
-5,000
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,64 08:03 Uhr |
-0,89%
-0,2200
|
| KLA Corp. US4824801009 |
1.540,00 08:03 Uhr |
-1,99%
-31,20
|
| Kraft Heinz Co., The US5007541064 |
19,75 08:03 Uhr |
-0,79%
-0,1580
|
| Lam Research Corp. US5128073062 |
241,00 08:03 Uhr |
-1,59%
-3,900
|
| Linde plc IE000S9YS762 |
433,40 08:16 Uhr |
-0,32%
-1,400
|
| Marriott International Inc. US5719032022 |
300,40 08:03 Uhr |
-1,04%
-3,150
|
| Marvell Technology Inc. US5738741041 |
150,50 08:03 Uhr |
-2,50%
-3,860
|
| Mercadolibre Inc. US58733R1023 |
1.325,20 08:03 Uhr |
-0,63%
-8,400
|
| Meta Platforms Inc. US30303M1027 |
523,10 08:03 Uhr |
-1,00%
-5,300
|
| Microchip Technology Inc. US5950171042 |
80,01 08:03 Uhr |
-1,20%
-0,9700
|
| Micron Technology Inc. US5951121038 |
622,30 08:03 Uhr |
-1,69%
-10,70
|
| Microsoft Corp. US5949181045 |
360,00 10:49 Uhr |
-1,26%
-4,600
|
| Mondelez International Inc. US6092071058 |
52,00 08:03 Uhr |
-0,06%
-0,0300
|
| Monster Beverage Corp. (NEW) US61174X1090 |
74,30 08:03 Uhr |
-1,26%
-0,9500
|
| Netflix Inc. US64110L1061 |
74,14 08:03 Uhr |
-1,04%
-0,7800
|
| NVIDIA Corp. US67066G1040 |
192,84 09:56 Uhr |
-2,55%
-5,040
|
| NXP Semiconductors NV NL0009538784 |
246,65 08:03 Uhr |
-1,52%
-3,800
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,01 08:03 Uhr |
-2,37%
-1,820
|
| Old Dominion Freight Line Inc. US6795801009 |
172,22 08:03 Uhr |
-0,23%
-0,4000
|
| Paccar Inc. US6937181088 |
94,82 08:03 Uhr |
-0,82%
-0,7800
|
| Palo Alto Networks Inc. US6974351057 |
207,00 09:01 Uhr |
+0,58%
+1,200
|
| Paychex Inc. US7043261079 |
78,97 08:03 Uhr |
+0,74%
+0,5800
|
| PayPal Holdings Inc. US70450Y1038 |
37,98 08:03 Uhr |
-1,62%
-0,6250
|
| PepsiCo Inc. US7134481081 |
128,02 08:03 Uhr |
-0,16%
-0,2000
|
| QUALCOMM Inc. US7475251036 |
171,34 08:03 Uhr |
-1,48%
-2,580
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
572,10 08:03 Uhr |
-4,49%
-26,90
|
| Roper Technologies Inc. US7766961061 |
273,30 08:03 Uhr |
-1,09%
-3,000
|
| Ross Stores Inc. US7782961038 |
182,82 08:03 Uhr |
-0,58%
-1,060
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
678,00 08:03 Uhr |
-0,29%
-2,000
|
| Shopify Inc. CA82509L1076 |
86,01 08:03 Uhr |
-0,13%
-0,1100
|
| Starbucks Corp. US8552441094 |
91,01 08:03 Uhr |
-0,39%
-0,3600
|
| Synopsys Inc. US8716071076 |
427,00 08:03 Uhr |
+0,59%
+2,500
|
| T-Mobile US Inc. US8725901040 |
159,86 08:03 Uhr |
-1,09%
-1,760
|
| Tesla Inc. US88160R1014 |
356,65 08:03 Uhr |
-2,50%
-9,150
|
| Texas Instruments Inc. US8825081040 |
258,55 08:03 Uhr |
-1,50%
-3,950
|
| Thomson Reuters Corp. CA8849038812 |
71,30 08:03 Uhr |
+2,66%
+1,850
|
| Verisk Analytics Inc. US92345Y1064 |
137,00 08:03 Uhr |
-1,44%
-2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
373,15 08:03 Uhr |
-1,66%
-6,300
|
| Walmart Inc. US9311421039 |
113,12 08:03 Uhr |
-0,30%
-0,3400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,98 08:03 Uhr |
-1,12%
-0,2600
|
| Western Digital Corp. US9581021055 |
68,15 15.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
105,82 08:03 Uhr |
-0,30%
-0,3200
|
| Zscaler Inc. US98980G1022 |
136,92 08:03 Uhr |
+0,41%
+0,5600
|