| Adobe Inc. US00724F1012 |
191,50 08:03 Uhr |
-0,30%
-0,5800
|
| Advanced Micro Devices Inc. US0079031078 |
205,85 08:03 Uhr |
-2,97%
-6,300
|
| Airbnb Inc. US0090661010 |
108,62 08:03 Uhr |
+0,18%
+0,2000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
271,90 08:03 Uhr |
-1,81%
-5,000
|
| Alphabet Inc. US02079K3059 |
267,85 08:06 Uhr |
-1,36%
-3,700
|
| Alphabet Inc. US02079K1079 |
266,50 08:03 Uhr |
-1,22%
-3,300
|
| Amazon.com Inc. US0231351067 |
201,20 09:47 Uhr |
-0,76%
-1,550
|
| American Electric Power Co.Inc US0255371017 |
114,56 08:03 Uhr |
-1,72%
-2,000
|
| Amgen Inc. US0311621009 |
297,70 08:03 Uhr |
-1,06%
-3,200
|
| Analog Devices Inc. US0326541051 |
295,45 08:03 Uhr |
-1,04%
-3,100
|
| Apple Inc. US0378331005 |
221,05 08:03 Uhr |
-0,74%
-1,650
|
| Applied Materials Inc. US0382221051 |
337,95 08:03 Uhr |
-2,09%
-7,200
|
| ARM Holdings PLC US0420682058 |
124,00 08:03 Uhr |
-5,63%
-7,400
|
| Autodesk Inc. US0527691069 |
186,24 08:03 Uhr |
+0,71%
+1,320
|
| Automatic Data Processing Inc. US0530151036 |
160,76 08:03 Uhr |
-1,18%
-1,920
|
| Baker Hughes Co. US05722G1004 |
54,02 08:03 Uhr |
+0,80%
+0,4300
|
| Booking Holdings Inc. US09857L1089 |
147,00 08:03 Uhr |
-0,37%
-0,5500
|
| Broadcom Inc. US11135F1012 |
311,65 08:06 Uhr |
-2,70%
-8,650
|
| Cadence Design Systems Inc. US1273871087 |
225,80 08:03 Uhr |
-2,44%
-5,650
|
| Charter Communications Inc. US16119P1084 |
185,36 08:03 Uhr |
-0,59%
-1,100
|
| Cisco Systems Inc. US17275R1023 |
69,79 08:03 Uhr |
-0,64%
-0,4500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,30 08:03 Uhr |
-0,72%
-0,6000
|
| Cognizant Technology Sol.Corp. US1924461023 |
48,99 08:03 Uhr |
-0,44%
-0,2150
|
| Comcast Corp. US20030N1019 |
23,73 08:03 Uhr |
-0,88%
-0,2100
|
| Copart Inc. US2172041061 |
27,72 08:03 Uhr |
-0,29%
-0,0800
|
| Costco Wholesale Corp. US22160K1051 |
852,00 08:03 Uhr |
-0,19%
-1,600
|
| Crowdstrike Holdings Inc US22788C1053 |
335,95 15:55 Uhr |
+4,82%
+15,45
|
| CSX Corp. US1264081035 |
35,76 08:03 Uhr |
-1,23%
-0,4450
|
| Datadog Inc. US23804L1035 |
89,30 08:03 Uhr |
+3,36%
+2,900
|
| DexCom Inc. US2521311074 |
54,40 08:03 Uhr |
-0,73%
-0,4000
|
| Diamondback Energy Inc. US25278X1090 |
167,00 08:03 Uhr |
+4,78%
+7,620
|
| Electronic Arts Inc. US2855121099 |
171,50 08:03 Uhr |
-0,58%
-1,0000
|
| Exelon Corp. US30161N1019 |
41,12 08:03 Uhr |
-1,50%
-0,6250
|
| Fastenal Co. US3119001044 |
41,82 08:03 Uhr |
-0,49%
-0,2050
|
| Ferrovial SE NL0015001FS8 |
60,04 08:03 Uhr |
-1,61%
-0,9800
|
| Fortinet Inc. US34959E1091 |
65,22 08:03 Uhr |
-2,28%
-1,520
|
| GE Healthcare Technologies Inc US36266G1076 |
61,18 09:29 Uhr |
-1,40%
-0,8700
|
| Gilead Sciences Inc. US3755581036 |
118,10 08:03 Uhr |
-1,37%
-1,640
|
| Honeywell International Inc. US4385161066 |
199,14 08:03 Uhr |
-0,43%
-0,8600
|
| IDEXX Laboratories Inc. US45168D1046 |
476,80 08:03 Uhr |
-1,75%
-8,500
|
| Intel Corp. US4581401001 |
55,00 15:34 Uhr |
+2,14%
+1,150
|
| Intuit Inc. US4612021034 |
298,65 08:03 Uhr |
+1,19%
+3,500
|
| Intuitive Surgical Inc. US46120E6023 |
382,70 08:03 Uhr |
-0,61%
-2,350
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,60 08:03 Uhr |
+0,85%
+0,1900
|
| KLA Corp. US4824801009 |
1.461,20 08:03 Uhr |
-2,10%
-31,40
|
| Kraft Heinz Co., The US5007541064 |
19,69 08:03 Uhr |
-0,52%
-0,1020
|
| Lam Research Corp. US5128073062 |
221,05 08:03 Uhr |
-2,56%
-5,800
|
| Linde plc IE000S9YS762 |
430,60 10:05 Uhr |
+0,14%
+0,6000
|
| Marriott International Inc. US5719032022 |
300,05 08:03 Uhr |
-0,56%
-1,700
|
| Marvell Technology Inc. US5738741041 |
108,02 08:03 Uhr |
-1,01%
-1,100
|
| Mercadolibre Inc. US58733R1023 |
1.498,20 08:03 Uhr |
-1,15%
-17,40
|
| Meta Platforms Inc. US30303M1027 |
531,70 08:03 Uhr |
-1,13%
-6,100
|
| Microchip Technology Inc. US5950171042 |
60,56 08:03 Uhr |
-0,38%
-0,2300
|
| Micron Technology Inc. US5951121038 |
352,50 08:03 Uhr |
-2,02%
-7,250
|
| Microsoft Corp. US5949181045 |
316,55 12:56 Uhr |
+0,21%
+0,6500
|
| Mondelez International Inc. US6092071058 |
50,24 08:03 Uhr |
-0,04%
-0,0200
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,14 08:03 Uhr |
-0,68%
-0,4400
|
| Netflix Inc. US64110L1061 |
87,54 08:03 Uhr |
+0,89%
+0,7700
|
| NVIDIA Corp. US67066G1040 |
159,52 11:40 Uhr |
-0,64%
-1,020
|
| NXP Semiconductors NV NL0009538784 |
171,74 08:03 Uhr |
-0,90%
-1,560
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,50 08:03 Uhr |
-0,36%
-0,2800
|
| Old Dominion Freight Line Inc. US6795801009 |
176,20 08:03 Uhr |
-1,87%
-3,360
|
| Paccar Inc. US6937181088 |
107,90 08:03 Uhr |
-0,61%
-0,6600
|
| Palo Alto Networks Inc. US6974351057 |
135,34 16:17 Uhr |
+2,86%
+3,760
|
| Paychex Inc. US7043261079 |
72,59 08:03 Uhr |
-1,48%
-1,090
|
| PayPal Holdings Inc. US70450Y1038 |
38,38 08:03 Uhr |
-0,63%
-0,2450
|
| PepsiCo Inc. US7134481081 |
133,82 08:03 Uhr |
+0,09%
+0,1200
|
| QUALCOMM Inc. US7475251036 |
108,62 08:03 Uhr |
-1,36%
-1,500
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
633,70 08:03 Uhr |
-0,50%
-3,200
|
| Roper Technologies Inc. US7766961061 |
291,20 08:03 Uhr |
-1,12%
-3,300
|
| Ross Stores Inc. US7782961038 |
187,34 08:03 Uhr |
-0,95%
-1,800
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
419,00 08:03 Uhr |
-2,33%
-10,00
|
| Shopify Inc. CA82509L1076 |
93,30 08:03 Uhr |
-1,91%
-1,820
|
| Starbucks Corp. US8552441094 |
82,20 08:03 Uhr |
+0,06%
+0,0500
|
| Synopsys Inc. US8716071076 |
333,50 08:03 Uhr |
-1,33%
-4,500
|
| T-Mobile US Inc. US8725901040 |
168,50 08:03 Uhr |
+1,56%
+2,580
|
| Tesla Inc. US88160R1014 |
296,30 08:03 Uhr |
+0,37%
+1,100
|
| Texas Instruments Inc. US8825081040 |
182,20 08:03 Uhr |
-0,12%
-0,2200
|
| Thomson Reuters Corp. CA8849038085 |
70,64 08:03 Uhr |
+0,03%
+0,0200
|
| Verisk Analytics Inc. US92345Y1064 |
139,00 08:03 Uhr |
0%
0
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
367,65 08:03 Uhr |
-1,80%
-6,750
|
| Walmart Inc. US9311421039 |
108,18 08:03 Uhr |
+0,09%
+0,1000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,23 08:03 Uhr |
-0,92%
-0,2150
|
| Western Digital Corp. US9581021055 |
68,15 10.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
94,93 08:03 Uhr |
-0,71%
-0,6800
|
| Zscaler Inc. US98980G1022 |
100,02 08:03 Uhr |
+0,57%
+0,5700
|
