| Adobe Inc. US00724F1012 |
276,85 08:01 Uhr |
-0,52%
-1,450
|
| Advanced Micro Devices Inc. US0079031078 |
188,02 08:01 Uhr |
+0,45%
+0,8400
|
| Airbnb Inc. US0090661010 |
101,76 08:01 Uhr |
-0,47%
-0,4800
|
| Alphabet Inc. US02079K3059 |
271,15 08:01 Uhr |
-0,31%
-0,8500
|
| Alphabet Inc. US02079K1079 |
271,15 08:01 Uhr |
-0,33%
-0,9000
|
| Amazon.com Inc. US0231351067 |
201,90 09:44 Uhr |
+0,37%
+0,7500
|
| American Electric Power Co.Inc US0255371017 |
103,50 08:01 Uhr |
-0,48%
-0,5000
|
| Amgen Inc. US0311621009 |
289,70 08:01 Uhr |
-0,77%
-2,250
|
| Analog Devices Inc. US0326541051 |
227,05 08:01 Uhr |
-1,15%
-2,650
|
| Apple Inc. US0378331005 |
243,30 08:01 Uhr |
+1,76%
+4,200
|
| Applied Materials Inc. US0382221051 |
218,50 08:01 Uhr |
+1,04%
+2,250
|
| ARM Holdings PLC US0420682058 |
115,60 08:01 Uhr |
0%
0
|
| Autodesk Inc. US0527691069 |
261,50 08:01 Uhr |
-0,04%
-0,1000
|
| Automatic Data Processing Inc. US0530151036 |
219,60 08:01 Uhr |
-0,66%
-1,450
|
| Baker Hughes Co. US05722G1004 |
42,81 08:01 Uhr |
-1,06%
-0,4600
|
| Biogen Inc. US09062X1037 |
152,05 08:01 Uhr |
-0,10%
-0,1500
|
| Booking Holdings Inc. US09857L1089 |
4.197,00 08:01 Uhr |
-0,83%
-35,00
|
| Broadcom Inc. US11135F1012 |
332,30 08:01 Uhr |
-1,51%
-5,100
|
| Cadence Design Systems Inc. US1273871087 |
265,50 08:01 Uhr |
-0,30%
-0,8000
|
| CDW Corp. US12514G1085 |
122,45 08:01 Uhr |
-1,25%
-1,550
|
| Charter Communications Inc. US16119P1084 |
170,00 08:01 Uhr |
-0,47%
-0,8000
|
| Cisco Systems Inc. US17275R1023 |
65,38 08:01 Uhr |
-0,06%
-0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,90 08:01 Uhr |
0%
0
|
| Cognizant Technology Sol.Corp. US1924461023 |
66,38 08:01 Uhr |
-1,00%
-0,6700
|
| Comcast Corp. US20030N1019 |
22,72 08:01 Uhr |
-1,13%
-0,2600
|
| Copart Inc. US2172041061 |
33,53 08:01 Uhr |
-1,43%
-0,4850
|
| Costco Wholesale Corp. US22160K1051 |
783,20 08:01 Uhr |
-0,05%
-0,4000
|
| Crowdstrike Holdings Inc US22788C1053 |
437,00 08:01 Uhr |
+1,46%
+6,300
|
| CSX Corp. US1264081035 |
29,84 08:01 Uhr |
-1,39%
-0,4200
|
| Datadog Inc. US23804L1035 |
139,96 08:01 Uhr |
+2,18%
+2,980
|
| DexCom Inc. US2521311074 |
54,45 08:01 Uhr |
-0,55%
-0,3000
|
| Diamondback Energy Inc. US25278X1090 |
133,86 08:01 Uhr |
-0,64%
-0,8600
|
| Electronic Arts Inc. US2855121099 |
173,50 08:01 Uhr |
-0,14%
-0,2400
|
| Exelon Corp. US30161N1019 |
39,09 08:01 Uhr |
-1,20%
-0,4750
|
| Fastenal Co. US3119001044 |
34,43 08:01 Uhr |
-0,64%
-0,2200
|
| Fortinet Inc. US34959E1091 |
70,11 08:01 Uhr |
-0,16%
-0,1100
|
| GE Healthcare Technologies Inc US36266G1076 |
67,86 08:50 Uhr |
-0,64%
-0,4400
|
| Gilead Sciences Inc. US3755581036 |
107,12 08:01 Uhr |
-0,21%
-0,2200
|
| Honeywell International Inc. US4385161066 |
163,62 08:01 Uhr |
-0,28%
-0,4600
|
| IDEXX Laboratories Inc. US45168D1046 |
625,40 08:01 Uhr |
-1,20%
-7,600
|
| Intel Corp. US4581401001 |
34,43 08:01 Uhr |
+0,17%
+0,0600
|
| Intuit Inc. US4612021034 |
541,30 08:01 Uhr |
-0,26%
-1,400
|
| Intuitive Surgical Inc. US46120E6023 |
485,80 08:01 Uhr |
-0,83%
-4,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,13 08:01 Uhr |
-0,17%
-0,0400
|
| KLA Corp. US4824801009 |
990,80 08:01 Uhr |
-0,89%
-8,900
|
| Kraft Heinz Co., The US5007541064 |
21,82 08:01 Uhr |
+0,21%
+0,0450
|
| Lam Research Corp. US5128073062 |
132,54 08:01 Uhr |
-0,59%
-0,7800
|
| Linde plc IE000S9YS762 |
349,00 08:16 Uhr |
-1,02%
-3,600
|
| Lululemon Athletica Inc. US5500211090 |
156,24 08:01 Uhr |
-0,17%
-0,2600
|
| Marriott International Inc. US5719032022 |
260,35 08:01 Uhr |
-1,12%
-2,950
|
| Marvell Technology Inc. US5738741041 |
78,79 08:01 Uhr |
+0,57%
+0,4500
|
| Mercadolibre Inc. US58733R1023 |
1.750,80 08:01 Uhr |
-1,84%
-32,80
|
| Meta Platforms Inc. US30303M1027 |
552,10 08:01 Uhr |
-0,07%
-0,4000
|
| Microchip Technology Inc. US5950171042 |
45,81 08:01 Uhr |
-1,45%
-0,6750
|
| Micron Technology Inc. US5951121038 |
207,20 08:01 Uhr |
+1,94%
+3,950
|
| Microsoft Corp. US5949181045 |
418,00 08:01 Uhr |
-0,46%
-1,950
|
| Mondelez International Inc. US6092071058 |
48,66 08:01 Uhr |
+0,10%
+0,0500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,08 08:01 Uhr |
-0,52%
-0,3400
|
| Netflix Inc. US64110L1061 |
93,78 08:01 Uhr |
+0,80%
+0,7400
|
| NVIDIA Corp. US67066G1040 |
154,20 09:05 Uhr |
+0,16%
+0,2400
|
| NXP Semiconductors NV NL0009538784 |
170,50 08:01 Uhr |
+0,59%
+1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
86,52 08:01 Uhr |
-1,41%
-1,240
|
| Old Dominion Freight Line Inc. US6795801009 |
119,50 08:01 Uhr |
-2,13%
-2,600
|
| ON Semiconductor Corp. US6821891057 |
43,19 08:01 Uhr |
-0,39%
-0,1700
|
| Paccar Inc. US6937181088 |
89,26 08:01 Uhr |
-1,44%
-1,300
|
| Palo Alto Networks Inc. US6974351057 |
161,70 08:01 Uhr |
+0,17%
+0,2800
|
| Paychex Inc. US7043261079 |
95,01 08:01 Uhr |
-0,65%
-0,6200
|
| PayPal Holdings Inc. US70450Y1038 |
53,89 08:01 Uhr |
-0,13%
-0,0700
|
| PepsiCo Inc. US7134481081 |
128,24 08:01 Uhr |
-0,19%
-0,2400
|
| QUALCOMM Inc. US7475251036 |
144,26 08:01 Uhr |
-0,04%
-0,0600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
642,40 08:01 Uhr |
-2,10%
-13,80
|
| Roper Technologies Inc. US7766961061 |
380,80 08:01 Uhr |
-0,24%
-0,9000
|
| Ross Stores Inc. US7782961038 |
152,16 08:01 Uhr |
-0,54%
-0,8200
|
| Shopify Inc. CA82509L1076 |
128,00 08:01 Uhr |
-3,12%
-4,120
|
| Starbucks Corp. US8552441094 |
73,01 08:01 Uhr |
-1,00%
-0,7400
|
| Synopsys Inc. US8716071076 |
381,60 08:10 Uhr |
+2,77%
+10,30
|
| T-Mobile US Inc. US8725901040 |
178,08 08:01 Uhr |
+0,71%
+1,260
|
| Tesla Inc. US88160R1014 |
368,50 08:01 Uhr |
+0,29%
+1,050
|
| Texas Instruments Inc. US8825081040 |
144,40 08:01 Uhr |
-0,59%
-0,8600
|
| Thomson Reuters Corp. CA8849038085 |
114,25 08:01 Uhr |
-0,57%
-0,6500
|
| Verisk Analytics Inc. US92345Y1064 |
191,90 08:01 Uhr |
-0,72%
-1,400
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
364,90 08:01 Uhr |
-0,87%
-3,200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
20,65 08:01 Uhr |
+0,71%
+0,1450
|
| Workday Inc. US98138H1014 |
181,84 08:01 Uhr |
-1,67%
-3,080
|
| Zscaler Inc. US98980G1022 |
208,20 08:01 Uhr |
-1,58%
-3,350
|
