| Adobe Inc. US00724F1012 |
193,82 08:11 Uhr |
-2,57%
-5,120
|
| Advanced Micro Devices Inc. US0079031078 |
449,75 08:11 Uhr |
+1,44%
+6,400
|
| Airbnb Inc. US0090661010 |
129,34 08:11 Uhr |
-0,77%
-1,0000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
280,30 08:11 Uhr |
+0,43%
+1,200
|
| Alphabet Inc. US02079K3059 |
320,55 08:11 Uhr |
-0,57%
-1,850
|
| Alphabet Inc. US02079K1079 |
318,15 08:11 Uhr |
-0,53%
-1,700
|
| Amazon.com Inc. US0231351067 |
215,05 08:11 Uhr |
+0,89%
+1,900
|
| American Electric Power Co.Inc US0255371017 |
118,66 08:11 Uhr |
-2,67%
-3,260
|
| Amgen Inc. US0311621009 |
322,50 08:11 Uhr |
-0,14%
-0,4500
|
| Analog Devices Inc. US0326541051 |
329,30 08:11 Uhr |
+0,80%
+2,600
|
| Apple Inc. US0378331005 |
272,40 08:11 Uhr |
-0,69%
-1,900
|
| Applied Materials Inc. US0382221051 |
479,55 08:11 Uhr |
+2,63%
+12,30
|
| ARM Holdings PLC US0420682058 |
250,50 10:50 Uhr |
-3,65%
-9,500
|
| Autodesk Inc. US0527691069 |
183,80 08:11 Uhr |
-1,65%
-3,080
|
| Automatic Data Processing Inc. US0530151036 |
214,25 08:11 Uhr |
-0,92%
-2,000
|
| Baker Hughes Co. US05722G1004 |
47,43 08:11 Uhr |
-0,15%
-0,0700
|
| Booking Holdings Inc. US09857L1089 |
159,25 08:11 Uhr |
-0,56%
-0,9000
|
| Broadcom Inc. US11135F1012 |
322,35 08:11 Uhr |
+0,25%
+0,8000
|
| Cadence Design Systems Inc. US1273871087 |
323,20 08:11 Uhr |
+0,08%
+0,2500
|
| Cisco Systems Inc. US17275R1023 |
98,04 08:11 Uhr |
-0,19%
-0,1900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,40 08:11 Uhr |
-1,91%
-1,800
|
| Comcast Corp. US20030N1019 |
20,51 08:11 Uhr |
-1,84%
-0,3850
|
| Copart Inc. US2172041061 |
25,52 08:11 Uhr |
-1,10%
-0,2850
|
| Costco Wholesale Corp. US22160K1051 |
827,80 08:11 Uhr |
-0,78%
-6,500
|
| Crowdstrike Holdings Inc US22788C1053 |
169,66 08:11 Uhr |
-2,22%
-3,860
|
| CSX Corp. US1264081035 |
42,18 08:11 Uhr |
-0,79%
-0,3350
|
| Datadog Inc. US23804L1035 |
223,50 08:11 Uhr |
-3,66%
-8,500
|
| DexCom Inc. US2521311074 |
64,00 08:11 Uhr |
+0,95%
+0,6000
|
| Diamondback Energy Inc. US25278X1090 |
158,72 08:11 Uhr |
+2,52%
+3,900
|
| Electronic Arts Inc. US2855121099 |
179,00 08:11 Uhr |
-0,56%
-1,0000
|
| Exelon Corp. US30161N1019 |
41,38 08:11 Uhr |
-1,73%
-0,7300
|
| Fastenal Co. US3119001044 |
41,02 08:11 Uhr |
-0,91%
-0,3750
|
| Ferrovial N.V. NL0015001FS8 |
57,38 08:11 Uhr |
-0,73%
-0,4200
|
| Fortinet Inc. US34959E1091 |
138,10 08:11 Uhr |
-1,33%
-1,860
|
| GE Healthcare Technologies Inc US36266G1076 |
56,49 08:11 Uhr |
-0,70%
-0,4000
|
| Gilead Sciences Inc. US3755581036 |
120,00 15:26 Uhr |
+2,09%
+2,460
|
| Honeywell International Inc. US4385162056 |
195,88 08:11 Uhr |
+0,40%
+0,7800
|
| IDEXX Laboratories Inc. US45168D1046 |
496,20 08:11 Uhr |
+0,20%
+1,0000
|
| Intel Corp. US4581401001 |
92,21 11:30 Uhr |
-3,34%
-3,190
|
| Intuit Inc. US4612021034 |
245,05 08:11 Uhr |
-0,85%
-2,100
|
| Intuitive Surgical Inc. US46120E6023 |
372,05 08:11 Uhr |
-0,89%
-3,350
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,40 08:11 Uhr |
-2,34%
-0,6550
|
| KLA Corp. US4824801009 |
188,02 08:11 Uhr |
+0,86%
+1,600
|
| Kraft Heinz Co., The US5007541064 |
22,13 08:11 Uhr |
-0,63%
-0,1400
|
| Lam Research Corp. US5128073062 |
276,40 10:30 Uhr |
-1,20%
-3,350
|
| Linde plc IE000S9YS762 |
473,60 14:11 Uhr |
+0,89%
+4,200
|
| Marriott International Inc. US5719032022 |
331,40 08:11 Uhr |
-0,72%
-2,400
|
| Marvell Technology Inc. US5738741041 |
195,20 12:54 Uhr |
-0,69%
-1,360
|
| Mercadolibre Inc. US58733R1023 |
1.579,20 08:11 Uhr |
-0,60%
-9,600
|
| Meta Platforms Inc. US30303M1027 |
536,30 08:11 Uhr |
+1,00%
+5,300
|
| Microchip Technology Inc. US5950171042 |
73,29 08:11 Uhr |
+2,26%
+1,620
|
| Micron Technology Inc. US5951121038 |
790,90 13:53 Uhr |
-0,68%
-5,400
|
| Microsoft Corp. US5949181045 |
339,15 08:11 Uhr |
-1,52%
-5,250
|
| Mondelez International Inc. US6092071058 |
52,46 08:11 Uhr |
-1,04%
-0,5500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
84,34 08:11 Uhr |
-1,67%
-1,430
|
| Netflix Inc. US64110L1061 |
67,01 08:11 Uhr |
-0,13%
-0,0900
|
| NVIDIA Corp. US67066G1040 |
171,38 09:30 Uhr |
+1,54%
+2,600
|
| NXP Semiconductors NV NL0009538784 |
238,90 08:11 Uhr |
+2,18%
+5,100
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,14 08:11 Uhr |
+0,31%
+0,2300
|
| Old Dominion Freight Line Inc. US6795801009 |
187,00 08:11 Uhr |
-0,73%
-1,380
|
| Paccar Inc. US6937181088 |
108,20 08:11 Uhr |
+0,20%
+0,2200
|
| Palo Alto Networks Inc. US6974351057 |
292,55 08:11 Uhr |
-3,53%
-10,70
|
| Paychex Inc. US7043261079 |
94,22 08:11 Uhr |
-1,61%
-1,540
|
| PayPal Holdings Inc. US70450Y1038 |
39,73 08:11 Uhr |
-0,26%
-0,1050
|
| PepsiCo Inc. US7134481081 |
127,00 08:11 Uhr |
-1,11%
-1,420
|
| QUALCOMM Inc. US7475251036 |
159,50 08:11 Uhr |
+1,15%
+1,820
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
587,70 08:11 Uhr |
+0,53%
+3,100
|
| Roper Technologies Inc. US7766961061 |
316,20 08:11 Uhr |
-2,80%
-9,100
|
| Ross Stores Inc. US7782961038 |
186,80 08:11 Uhr |
-1,49%
-2,820
|
| SanDisk Corp. US80004C2008 |
1.390,00 08:11 Uhr |
+2,96%
+40,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
720,00 08:11 Uhr |
+1,98%
+14,00
|
| Shopify Inc. CA82509L1076 |
106,02 08:11 Uhr |
-0,82%
-0,8800
|
| Space Exploration Techs. Corp. US84615Q1031 |
132,40 16:25 Uhr |
-0,15%
-0,2000
|
| Starbucks Corp. US8552441094 |
90,27 08:11 Uhr |
-0,93%
-0,8500
|
| Synopsys Inc. US8716071076 |
381,00 08:11 Uhr |
+0,93%
+3,500
|
| T-Mobile US Inc. US8725901040 |
161,12 08:11 Uhr |
-2,24%
-3,700
|
| Tesla Inc. US88160R1014 |
351,75 08:11 Uhr |
-1,03%
-3,650
|
| Texas Instruments Inc. US8825081040 |
255,95 08:11 Uhr |
+1,73%
+4,350
|
| Thomson Reuters Corp. CA8849038812 |
79,00 08:11 Uhr |
-2,59%
-2,100
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
455,60 08:11 Uhr |
+0,29%
+1,300
|
| Walmart Inc. US9311421039 |
97,82 08:11 Uhr |
-0,18%
-0,1800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,83 08:11 Uhr |
-0,28%
-0,0650
|
| Western Digital Corp. US9581021055 |
68,15 07.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
123,46 08:11 Uhr |
-1,78%
-2,240
|
