| Adobe Inc. US00724F1012 |
206,15 17:25 Uhr |
-3,62%
-7,750
|
| Advanced Micro Devices Inc. US0079031078 |
407,00 17:25 Uhr |
-4,57%
-19,50
|
| Airbnb Inc. US0090661010 |
115,06 17:25 Uhr |
-2,16%
-2,540
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
256,20 17:25 Uhr |
+1,75%
+4,400
|
| Alphabet Inc. US02079K3059 |
315,00 19:37 Uhr |
-0,06%
-0,2000
|
| Alphabet Inc. US02079K1079 |
311,10 17:25 Uhr |
-0,56%
-1,750
|
| Amazon.com Inc. US0231351067 |
209,55 18:49 Uhr |
-2,08%
-4,450
|
| American Electric Power Co.Inc US0255371017 |
110,16 17:25 Uhr |
-0,27%
-0,3000
|
| Amgen Inc. US0311621009 |
299,55 17:25 Uhr |
-0,38%
-1,150
|
| Analog Devices Inc. US0326541051 |
344,00 17:25 Uhr |
-3,76%
-13,45
|
| Apple Inc. US0378331005 |
253,05 17:25 Uhr |
-6,98%
-19,00
|
| Applied Materials Inc. US0382221051 |
428,95 17:25 Uhr |
-0,19%
-0,8000
|
| ARM Holdings PLC US0420682058 |
277,50 17:25 Uhr |
-11,34%
-35,50
|
| Autodesk Inc. US0527691069 |
193,98 17:25 Uhr |
-1,42%
-2,800
|
| Automatic Data Processing Inc. US0530151036 |
198,18 17:25 Uhr |
-0,63%
-1,260
|
| Baker Hughes Co. US05722G1004 |
54,75 17:25 Uhr |
-2,72%
-1,530
|
| Booking Holdings Inc. US09857L1089 |
142,75 17:25 Uhr |
-0,70%
-1,0000
|
| Broadcom Inc. US11135F1012 |
330,70 17:25 Uhr |
-3,89%
-13,40
|
| Cadence Design Systems Inc. US1273871087 |
337,75 17:25 Uhr |
-0,94%
-3,200
|
| Charter Communications Inc. US16119P1084 |
113,52 17:25 Uhr |
-0,26%
-0,3000
|
| Cisco Systems Inc. US17275R1023 |
104,04 17:25 Uhr |
-4,55%
-4,960
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
84,00 17:25 Uhr |
+2,31%
+1,900
|
| Cognizant Technology Sol.Corp. US1924461023 |
45,41 17:25 Uhr |
-1,95%
-0,9050
|
| Comcast Corp. US20030N1019 |
20,52 17:25 Uhr |
-1,37%
-0,2850
|
| Copart Inc. US2172041061 |
27,05 17:25 Uhr |
+0,17%
+0,0450
|
| Costco Wholesale Corp. US22160K1051 |
841,50 17:25 Uhr |
-0,45%
-3,800
|
| Crowdstrike Holdings Inc US22788C1053 |
537,10 18:44 Uhr |
-6,25%
-35,80
|
| CSX Corp. US1264081035 |
40,54 17:25 Uhr |
-0,94%
-0,3850
|
| Datadog Inc. US23804L1035 |
196,80 17:25 Uhr |
-2,09%
-4,200
|
| DexCom Inc. US2521311074 |
67,00 17:25 Uhr |
+0,60%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
168,16 17:25 Uhr |
-2,48%
-4,280
|
| Electronic Arts Inc. US2855121099 |
175,00 17:25 Uhr |
-0,28%
-0,5000
|
| Exelon Corp. US30161N1019 |
38,98 17:25 Uhr |
-0,15%
-0,0600
|
| Fastenal Co. US3119001044 |
40,27 17:25 Uhr |
+0,65%
+0,2600
|
| Ferrovial N.V. NL0015001FS8 |
56,70 17:25 Uhr |
-1,46%
-0,8400
|
| Fortinet Inc. US34959E1091 |
117,82 17:25 Uhr |
-6,06%
-7,600
|
| GE Healthcare Technologies Inc US36266G1076 |
56,77 17:25 Uhr |
+0,92%
+0,5200
|
| Gilead Sciences Inc. US3755581036 |
108,02 17:25 Uhr |
-3,52%
-3,940
|
| Honeywell International Inc. US4385161066 |
185,62 17:25 Uhr |
+0,65%
+1,200
|
| IDEXX Laboratories Inc. US45168D1046 |
494,50 17:25 Uhr |
+1,21%
+5,900
|
| Intel Corp. US4581401001 |
92,51 17:25 Uhr |
-4,46%
-4,320
|
| Intuit Inc. US4612021034 |
258,40 17:25 Uhr |
-1,47%
-3,850
|
| Intuitive Surgical Inc. US46120E6023 |
369,40 17:25 Uhr |
+0,90%
+3,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,03 17:25 Uhr |
+1,08%
+0,2900
|
| KLA Corp. US4824801009 |
1.834,00 17:25 Uhr |
-0,10%
-1,800
|
| Kraft Heinz Co., The US5007541064 |
20,43 17:25 Uhr |
+1,69%
+0,3400
|
| Lam Research Corp. US5128073062 |
282,50 17:25 Uhr |
-0,48%
-1,350
|
| Linde plc IE000S9YS762 |
434,20 08:16 Uhr |
-0,73%
-3,200
|
| Marriott International Inc. US5719032022 |
339,60 17:25 Uhr |
-0,37%
-1,250
|
| Marvell Technology Inc. US5738741041 |
227,95 17:25 Uhr |
-13,08%
-34,30
|
| Mercadolibre Inc. US58733R1023 |
1.407,80 17:25 Uhr |
-0,23%
-3,200
|
| Meta Platforms Inc. US30303M1027 |
510,90 17:25 Uhr |
+0,14%
+0,7000
|
| Microchip Technology Inc. US5950171042 |
77,89 17:25 Uhr |
-2,78%
-2,230
|
| Micron Technology Inc. US5951121038 |
793,60 17:25 Uhr |
-3,97%
-32,80
|
| Microsoft Corp. US5949181045 |
350,65 17:25 Uhr |
-1,82%
-6,500
|
| Mondelez International Inc. US6092071058 |
54,41 17:25 Uhr |
+1,13%
+0,6100
|
| Monster Beverage Corp. (NEW) US61174X1090 |
77,32 17:25 Uhr |
+0,04%
+0,0300
|
| Netflix Inc. US64110L1061 |
71,03 17:25 Uhr |
-0,38%
-0,2700
|
| NVIDIA Corp. US67066G1040 |
176,88 17:25 Uhr |
-1,97%
-3,560
|
| NXP Semiconductors NV NL0009538784 |
254,55 17:25 Uhr |
-4,30%
-11,45
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,69 17:25 Uhr |
+0,15%
+0,1200
|
| Old Dominion Freight Line Inc. US6795801009 |
212,20 17:25 Uhr |
-0,98%
-2,100
|
| Paccar Inc. US6937181088 |
102,12 17:25 Uhr |
-0,78%
-0,8000
|
| Palo Alto Networks Inc. US6974351057 |
223,20 17:25 Uhr |
-4,19%
-9,750
|
| Paychex Inc. US7043261079 |
85,55 17:25 Uhr |
-1,29%
-1,120
|
| PayPal Holdings Inc. US70450Y1038 |
35,96 17:25 Uhr |
+0,63%
+0,2250
|
| PepsiCo Inc. US7134481081 |
123,86 17:25 Uhr |
+1,67%
+2,040
|
| QUALCOMM Inc. US7475251036 |
174,66 17:25 Uhr |
-8,61%
-16,46
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
531,10 17:25 Uhr |
-1,26%
-6,800
|
| Roper Technologies Inc. US7766961061 |
289,50 17:25 Uhr |
-0,03%
-0,1000
|
| Ross Stores Inc. US7782961038 |
196,64 17:25 Uhr |
-1,20%
-2,380
|
| SanDisk Corp. US80004C2008 |
1.470,00 17:31 Uhr |
+2,08%
+30,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
736,00 17:25 Uhr |
-4,17%
-32,00
|
| Shopify Inc. CA82509L1076 |
95,70 17:25 Uhr |
-1,90%
-1,850
|
| Starbucks Corp. US8552441094 |
84,48 17:25 Uhr |
+2,44%
+2,010
|
| Synopsys Inc. US8716071076 |
402,50 17:25 Uhr |
-2,42%
-10,00
|
| T-Mobile US Inc. US8725901040 |
155,60 17:25 Uhr |
-0,14%
-0,2200
|
| Tesla Inc. US88160R1014 |
343,20 17:25 Uhr |
-1,59%
-5,550
|
| Texas Instruments Inc. US8825081040 |
246,35 17:25 Uhr |
-3,51%
-8,950
|
| Thomson Reuters Corp. CA8849038812 |
71,00 17:25 Uhr |
-2,54%
-1,850
|
| Verisk Analytics Inc. US92345Y1064 |
158,00 17:25 Uhr |
+0,64%
+1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
384,15 17:25 Uhr |
-0,66%
-2,550
|
| Walmart Inc. US9311421039 |
103,36 17:25 Uhr |
-0,31%
-0,3200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,98 17:25 Uhr |
+0,48%
+0,1100
|
| Western Digital Corp. US9581021055 |
68,15 08.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
118,88 17:25 Uhr |
-4,31%
-5,360
|
| Zscaler Inc. US98980G1022 |
107,56 17:25 Uhr |
-4,36%
-4,900
|
