| Adobe Inc. US00724F1012 |
175,26 26.06.2026 |
+2,30%
+3,940
|
| Advanced Micro Devices Inc. US0079031078 |
451,80 26.06.2026 |
-0,91%
-4,150
|
| Airbnb Inc. US0090661010 |
127,00 26.06.2026 |
+1,20%
+1,500
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
260,90 26.06.2026 |
+1,72%
+4,400
|
| Alphabet Inc. US02079K3059 |
300,25 26.06.2026 |
+0,20%
+0,6000
|
| Alphabet Inc. US02079K1079 |
298,20 26.06.2026 |
-0,38%
-1,150
|
| Amazon.com Inc. US0231351067 |
203,15 26.06.2026 |
+0,74%
+1,500
|
| American Electric Power Co.Inc US0255371017 |
120,82 26.06.2026 |
+1,31%
+1,560
|
| Amgen Inc. US0311621009 |
316,00 26.06.2026 |
+0,93%
+2,900
|
| Analog Devices Inc. US0326541051 |
341,60 26.06.2026 |
-7,58%
-28,00
|
| Apple Inc. US0378331005 |
244,70 26.06.2026 |
+0,68%
+1,650
|
| Applied Materials Inc. US0382221051 |
558,40 26.06.2026 |
+1,10%
+6,100
|
| ARM Holdings PLC US0420682058 |
292,50 26.06.2026 |
-5,34%
-16,50
|
| Autodesk Inc. US0527691069 |
170,34 26.06.2026 |
+1,94%
+3,240
|
| Automatic Data Processing Inc. US0530151036 |
194,62 26.06.2026 |
-0,04%
-0,0800
|
| Baker Hughes Co. US05722G1004 |
49,35 26.06.2026 |
-1,93%
-0,9700
|
| Booking Holdings Inc. US09857L1089 |
158,35 26.06.2026 |
+0,57%
+0,9000
|
| Broadcom Inc. US11135F1012 |
324,85 26.06.2026 |
-2,87%
-9,600
|
| Cadence Design Systems Inc. US1273871087 |
325,60 26.06.2026 |
+1,29%
+4,150
|
| Cisco Systems Inc. US17275R1023 |
100,42 26.06.2026 |
-3,87%
-4,040
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,00 26.06.2026 |
+0,69%
+0,6000
|
| Comcast Corp. US20030N1019 |
20,32 26.06.2026 |
+1,22%
+0,2450
|
| Copart Inc. US2172041061 |
26,79 26.06.2026 |
+0,66%
+0,1750
|
| Costco Wholesale Corp. US22160K1051 |
840,30 26.06.2026 |
+1,22%
+10,10
|
| Crowdstrike Holdings Inc US22788C1053 |
606,30 26.06.2026 |
+1,56%
+9,300
|
| CSX Corp. US1264081035 |
41,66 26.06.2026 |
+0,16%
+0,0650
|
| Datadog Inc. US23804L1035 |
203,00 26.06.2026 |
+5,51%
+10,60
|
| DexCom Inc. US2521311074 |
61,20 26.06.2026 |
-0,33%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
159,38 26.06.2026 |
-1,08%
-1,740
|
| Electronic Arts Inc. US2855121099 |
180,00 26.06.2026 |
+0,28%
+0,5000
|
| Exelon Corp. US30161N1019 |
41,33 26.06.2026 |
+0,35%
+0,1450
|
| Fastenal Co. US3119001044 |
41,41 26.06.2026 |
+0,18%
+0,0750
|
| Ferrovial N.V. NL0015001FS8 |
60,56 26.06.2026 |
-1,78%
-1,100
|
| Fortinet Inc. US34959E1091 |
131,68 26.06.2026 |
+0,49%
+0,6400
|
| GE Healthcare Technologies Inc US36266G1076 |
57,53 26.06.2026 |
+0,77%
+0,4400
|
| Gilead Sciences Inc. US3755581036 |
111,52 26.06.2026 |
+1,36%
+1,500
|
| Honeywell International Inc. US4385161066 |
200,20 26.06.2026 |
-2,32%
-4,750
|
| IDEXX Laboratories Inc. US45168D1046 |
487,60 26.06.2026 |
-1,42%
-7,000
|
| Intel Corp. US4581401001 |
112,98 26.06.2026 |
-0,72%
-0,8200
|
| Intuit Inc. US4612021034 |
233,20 26.06.2026 |
+3,55%
+8,000
|
| Intuitive Surgical Inc. US46120E6023 |
356,70 26.06.2026 |
-0,13%
-0,4500
|
| Keurig Dr Pepper Inc. US49271V1008 |
29,07 26.06.2026 |
+2,96%
+0,8350
|
| KLA Corp. US4824801009 |
216,10 26.06.2026 |
-2,53%
-5,600
|
| Kraft Heinz Co., The US5007541064 |
21,04 26.06.2026 |
+1,30%
+0,2700
|
| Lam Research Corp. US5128073062 |
332,85 26.06.2026 |
-0,51%
-1,700
|
| Linde plc IE000S9YS762 |
456,80 26.06.2026 |
+1,83%
+8,200
|
| Marriott International Inc. US5719032022 |
329,40 26.06.2026 |
-1,72%
-5,750
|
| Marvell Technology Inc. US5738741041 |
232,45 26.06.2026 |
-3,37%
-8,100
|
| Mercadolibre Inc. US58733R1023 |
1.462,40 26.06.2026 |
+2,55%
+36,40
|
| Meta Platforms Inc. US30303M1027 |
486,05 26.06.2026 |
+0,37%
+1,800
|
| Microchip Technology Inc. US5950171042 |
77,76 26.06.2026 |
-6,59%
-5,490
|
| Micron Technology Inc. US5951121038 |
1.017,40 26.06.2026 |
-5,45%
-58,60
|
| Microsoft Corp. US5949181045 |
325,25 26.06.2026 |
+4,28%
+13,35
|
| Mondelez International Inc. US6092071058 |
54,25 26.06.2026 |
-0,97%
-0,5300
|
| Monster Beverage Corp. (NEW) US61174X1090 |
85,42 26.06.2026 |
+1,78%
+1,490
|
| Netflix Inc. US64110L1061 |
65,49 26.06.2026 |
+3,51%
+2,220
|
| NVIDIA Corp. US67066G1040 |
169,38 26.06.2026 |
-1,34%
-2,300
|
| NXP Semiconductors NV NL0009538784 |
248,35 26.06.2026 |
-5,70%
-15,00
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,60 26.06.2026 |
+3,34%
+2,540
|
| Old Dominion Freight Line Inc. US6795801009 |
191,34 26.06.2026 |
-1,47%
-2,860
|
| Paccar Inc. US6937181088 |
106,02 26.06.2026 |
-0,84%
-0,9000
|
| Palo Alto Networks Inc. US6974351057 |
260,90 26.06.2026 |
+1,60%
+4,100
|
| Paychex Inc. US7043261079 |
86,76 26.06.2026 |
+0,24%
+0,2100
|
| PayPal Holdings Inc. US70450Y1038 |
38,60 26.06.2026 |
+2,84%
+1,065
|
| PepsiCo Inc. US7134481081 |
124,44 26.06.2026 |
+0,78%
+0,9600
|
| QUALCOMM Inc. US7475251036 |
178,38 26.06.2026 |
-0,75%
-1,340
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
557,10 26.06.2026 |
+1,13%
+6,200
|
| Roper Technologies Inc. US7766961061 |
298,30 26.06.2026 |
+1,70%
+5,000
|
| Ross Stores Inc. US7782961038 |
186,58 26.06.2026 |
-4,38%
-8,540
|
| SanDisk Corp. US80004C2008 |
1.870,00 26.06.2026 |
-8,33%
-170,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
830,00 26.06.2026 |
-7,37%
-66,00
|
| Shopify Inc. CA82509L1076 |
102,00 26.06.2026 |
+1,74%
+1,740
|
| Starbucks Corp. US8552441094 |
91,86 26.06.2026 |
+1,19%
+1,080
|
| Synopsys Inc. US8716071076 |
391,50 26.06.2026 |
-2,85%
-11,50
|
| T-Mobile US Inc. US8725901040 |
159,44 26.06.2026 |
-0,01%
-0,0200
|
| Tesla Inc. US88160R1014 |
336,25 26.06.2026 |
+1,91%
+6,300
|
| Texas Instruments Inc. US8825081040 |
265,75 26.06.2026 |
-2,37%
-6,450
|
| Thomson Reuters Corp. CA8849038812 |
73,35 26.06.2026 |
+4,64%
+3,250
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
438,95 26.06.2026 |
+3,40%
+14,45
|
| Walmart Inc. US9311421039 |
102,80 26.06.2026 |
-0,02%
-0,0200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,56 26.06.2026 |
-0,72%
-0,1700
|
| Western Digital Corp. US9581021055 |
68,15 26.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
105,60 26.06.2026 |
+3,57%
+3,640
|
