| Adobe Inc. US00724F1012 |
203,70 17:25 Uhr |
+2,85%
+5,640
|
| Advanced Micro Devices Inc. US0079031078 |
423,35 17:25 Uhr |
-4,77%
-21,20
|
| Airbnb Inc. US0090661010 |
127,16 17:25 Uhr |
-1,38%
-1,780
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
240,40 17:25 Uhr |
-2,99%
-7,400
|
| Alphabet Inc. US02079K3059 |
303,05 17:25 Uhr |
-4,49%
-14,25
|
| Alphabet Inc. US02079K1079 |
302,55 17:25 Uhr |
-6,78%
-22,00
|
| Amazon.com Inc. US0231351067 |
216,80 19:47 Uhr |
-1,41%
-3,100
|
| American Electric Power Co.Inc US0255371017 |
117,60 17:25 Uhr |
+1,08%
+1,260
|
| Amgen Inc. US0311621009 |
325,30 17:25 Uhr |
+1,15%
+3,700
|
| Analog Devices Inc. US0326541051 |
325,40 17:25 Uhr |
-2,28%
-7,600
|
| Apple Inc. US0378331005 |
291,55 17:25 Uhr |
+0,85%
+2,450
|
| Applied Materials Inc. US0382221051 |
463,25 17:25 Uhr |
-7,41%
-37,05
|
| ARM Holdings PLC US0420682058 |
225,00 17:25 Uhr |
+0,22%
+0,5000
|
| Autodesk Inc. US0527691069 |
187,86 17:25 Uhr |
+1,47%
+2,720
|
| Automatic Data Processing Inc. US0530151036 |
222,10 17:25 Uhr |
+0,07%
+0,1500
|
| Baker Hughes Co. US05722G1004 |
48,77 17:25 Uhr |
-1,40%
-0,6900
|
| Booking Holdings Inc. US09857L1089 |
156,80 17:25 Uhr |
-1,23%
-1,950
|
| Broadcom Inc. US11135F1012 |
322,10 17:25 Uhr |
-3,30%
-11,00
|
| Cadence Design Systems Inc. US1273871087 |
284,30 17:25 Uhr |
-10,82%
-34,50
|
| Cisco Systems Inc. US17275R1023 |
97,83 17:25 Uhr |
+3,67%
+3,460
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,30 17:25 Uhr |
-0,32%
-0,3000
|
| Comcast Corp. US20030N1019 |
20,91 17:25 Uhr |
-0,36%
-0,0750
|
| Copart Inc. US2172041061 |
24,19 17:25 Uhr |
-0,74%
-0,1800
|
| Costco Wholesale Corp. US22160K1051 |
826,70 17:25 Uhr |
+1,35%
+11,00
|
| Crowdstrike Holdings Inc US22788C1053 |
179,86 17:25 Uhr |
+0,16%
+0,2800
|
| CSX Corp. US1264081035 |
44,51 17:25 Uhr |
+0,30%
+0,1350
|
| Datadog Inc. US23804L1035 |
224,50 17:25 Uhr |
-1,32%
-3,000
|
| DexCom Inc. US2521311074 |
66,60 17:25 Uhr |
-2,06%
-1,400
|
| Diamondback Energy Inc. US25278X1090 |
169,44 17:25 Uhr |
+1,92%
+3,200
|
| Electronic Arts Inc. US2855121099 |
182,50 17:25 Uhr |
+0,83%
+1,500
|
| Exelon Corp. US30161N1019 |
41,08 17:25 Uhr |
+1,47%
+0,5950
|
| Fastenal Co. US3119001044 |
40,37 17:25 Uhr |
-1,15%
-0,4700
|
| Ferrovial N.V. NL0015001FS8 |
55,80 17:25 Uhr |
+0,11%
+0,0600
|
| Fortinet Inc. US34959E1091 |
141,42 17:25 Uhr |
-0,07%
-0,1000
|
| GE Healthcare Technologies Inc US36266G1076 |
55,07 17:25 Uhr |
-2,43%
-1,370
|
| Gilead Sciences Inc. US3755581036 |
120,76 17:25 Uhr |
+3,94%
+4,580
|
| Honeywell International Inc. US4385162056 |
198,76 17:25 Uhr |
+1,17%
+2,300
|
| IDEXX Laboratories Inc. US45168D1046 |
493,30 17:25 Uhr |
-2,20%
-11,10
|
| Intel Corp. US4581401001 |
81,37 17:25 Uhr |
-5,85%
-5,060
|
| Intuit Inc. US4612021034 |
254,25 17:25 Uhr |
+2,17%
+5,400
|
| Intuitive Surgical Inc. US46120E6023 |
315,55 08:11 Uhr |
-9,82%
-34,35
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,38 17:25 Uhr |
+0,31%
+0,0850
|
| KLA Corp. US4824801009 |
182,46 17:25 Uhr |
-5,81%
-11,26
|
| Kraft Heinz Co., The US5007541064 |
23,13 17:25 Uhr |
+1,34%
+0,3050
|
| Lam Research Corp. US5128073062 |
269,95 17:25 Uhr |
-5,00%
-14,20
|
| Linde plc IE000S9YS762 |
453,00 08:16 Uhr |
+1,12%
+5,000
|
| Marriott International Inc. US5719032022 |
320,05 17:25 Uhr |
-1,55%
-5,050
|
| Marvell Technology Inc. US5738741041 |
160,62 17:25 Uhr |
-4,08%
-6,840
|
| Mercadolibre Inc. US58733R1023 |
1.577,40 17:25 Uhr |
-2,45%
-39,60
|
| Meta Platforms Inc. US30303M1027 |
548,70 17:25 Uhr |
-7,06%
-41,70
|
| Microchip Technology Inc. US5950171042 |
69,38 17:25 Uhr |
-4,29%
-3,110
|
| Micron Technology Inc. US5951121038 |
744,10 17:25 Uhr |
+0,05%
+0,4000
|
| Microsoft Corp. US5949181045 |
345,35 19:44 Uhr |
-0,92%
-3,200
|
| Mondelez International Inc. US6092071058 |
54,13 17:25 Uhr |
+2,83%
+1,490
|
| Monster Beverage Corp. (NEW) US61174X1090 |
86,28 17:25 Uhr |
-0,88%
-0,7700
|
| Netflix Inc. US64110L1061 |
59,23 17:25 Uhr |
-7,99%
-5,140
|
| NVIDIA Corp. US67066G1040 |
177,90 17:25 Uhr |
-1,42%
-2,560
|
| NXP Semiconductors NV NL0009538784 |
229,65 17:25 Uhr |
-2,75%
-6,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,73 17:25 Uhr |
+1,35%
+1,010
|
| Old Dominion Freight Line Inc. US6795801009 |
204,75 17:25 Uhr |
-0,29%
-0,6000
|
| Paccar Inc. US6937181088 |
111,18 17:25 Uhr |
+0,91%
+1,0000
|
| Palo Alto Networks Inc. US6974351057 |
317,55 17:25 Uhr |
+2,16%
+6,700
|
| Paychex Inc. US7043261079 |
99,35 17:25 Uhr |
+0,51%
+0,5000
|
| PayPal Holdings Inc. US70450Y1038 |
48,88 17:25 Uhr |
-1,90%
-0,9450
|
| PepsiCo Inc. US7134481081 |
121,30 17:25 Uhr |
-0,41%
-0,5000
|
| QUALCOMM Inc. US7475251036 |
144,86 17:25 Uhr |
-3,90%
-5,880
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
595,10 17:25 Uhr |
+0,35%
+2,100
|
| Roper Technologies Inc. US7766961061 |
315,80 17:25 Uhr |
+1,97%
+6,100
|
| Ross Stores Inc. US7782961038 |
204,70 17:25 Uhr |
+0,66%
+1,350
|
| SanDisk Corp. US80004C2008 |
1.230,00 17:25 Uhr |
-3,91%
-50,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
650,00 17:25 Uhr |
-3,27%
-22,00
|
| Shopify Inc. CA82509L1076 |
106,14 17:25 Uhr |
-3,54%
-3,900
|
| Space Exploration Techs. Corp. US84615Q1031 |
108,28 17:25 Uhr |
-7,15%
-8,340
|
| Starbucks Corp. US8552441094 |
93,91 17:25 Uhr |
-0,94%
-0,8900
|
| Synopsys Inc. US8716071076 |
327,50 17:25 Uhr |
-10,88%
-40,00
|
| T-Mobile US Inc. US8725901040 |
170,04 17:25 Uhr |
+1,36%
+2,280
|
| Tesla Inc. US88160R1014 |
331,70 17:25 Uhr |
-3,51%
-12,05
|
| Texas Instruments Inc. US8825081040 |
246,70 17:25 Uhr |
-2,57%
-6,500
|
| Thomson Reuters Corp. CA8849038812 |
84,05 17:25 Uhr |
-2,38%
-2,050
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
425,85 17:25 Uhr |
+1,30%
+5,450
|
| Walmart Inc. US9311421039 |
101,56 17:25 Uhr |
+1,62%
+1,620
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,76 17:25 Uhr |
+0,51%
+0,1200
|
| Western Digital Corp. US9581021055 |
68,15 16.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
125,42 17:25 Uhr |
-0,18%
-0,2200
|
