NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 248,80 01.09.2026 -0,82% -2,050
Advanced Micro Devices Inc. US0079031078 394,80 01.09.2026 -1,80% -7,250
Airbnb Inc. US0090661010 157,38 01.09.2026 -0,93% -1,480
Alnylam Pharmaceuticals Inc US02043Q1076 205,80 01.09.2026 -0,10% -0,2000
Alphabet Inc. US02079K3059 289,95 01.09.2026 -0,65% -1,900
Alphabet Inc. US02079K1079 287,25 01.09.2026 -0,49% -1,400
Amazon.com Inc. US0231351067 220,35 01.09.2026 -2,18% -4,900
American Electric Power Co.Inc US0255371017 105,94 01.09.2026 +0,70% +0,7400
Amgen Inc. US0311621009 373,75 01.09.2026 +0,88% +3,250
Analog Devices Inc. US0326541051 304,45 01.09.2026 -2,44% -7,600
Apple Inc. US0378331005 280,25 01.09.2026 +3,32% +9,000
Applied Materials Inc. US0382221051 383,35 01.09.2026 -2,32% -9,100
ARM Holdings PLC US0420682058 201,00 01.09.2026 -2,43% -5,000
Autodesk Inc. US0527691069 216,15 01.09.2026 -2,96% -6,600
Automatic Data Processing Inc. US0530151036 245,35 01.09.2026 -0,39% -0,9500
Baker Hughes Co. US05722G1004 55,32 01.09.2026 +2,37% +1,280
Booking Holdings Inc. US09857L1089 171,80 01.09.2026 -0,81% -1,400
Broadcom Inc. US11135F1012 317,70 01.09.2026 +0,24% +0,7500
Cadence Design Systems Inc. US1273871087 273,80 01.09.2026 -6,09% -17,75
Cisco Systems Inc. US17275R1023 94,14 01.09.2026 -0,58% -0,5500
Coca-Cola Europacific Pa. PLC GB00BDCPN049 92,20 01.09.2026 -0,43% -0,4000
Comcast Corp. US20030N1019 22,87 01.09.2026 -0,63% -0,1450
Copart Inc. US2172041061 27,88 01.09.2026 -2,67% -0,7650
Costco Wholesale Corp. US22160K1051 815,00 01.09.2026 +0,11% +0,9000
Crowdstrike Holdings Inc US22788C1053 184,68 01.09.2026 -5,54% -10,84
CSX Corp. US1264081035 42,31 01.09.2026 -2,63% -1,145
Datadog Inc. US23804L1035 196,80 01.09.2026 -2,33% -4,700
DexCom Inc. US2521311074 78,00 01.09.2026 +0,52% +0,4000
Diamondback Energy Inc. US25278X1090 174,12 01.09.2026 +1,92% +3,280
Exelon Corp. US30161N1019 37,75 01.09.2026 +0,91% +0,3400
Fastenal Co. US3119001044 42,23 01.09.2026 -0,82% -0,3500
Ferrovial N.V. NL0015001FS8 50,10 01.09.2026 -0,40% -0,2000
Fortinet Inc. US34959E1091 140,18 01.09.2026 -3,38% -4,900
GE Healthcare Technologies Inc US36266G1076 60,93 01.09.2026 -0,62% -0,3800
Gilead Sciences Inc. US3755581036 127,94 01.09.2026 +1,70% +2,140
Honeywell International Inc. US4385162056 181,22 01.09.2026 -0,96% -1,760
IDEXX Laboratories Inc. US45168D1046 469,90 01.09.2026 -2,33% -11,20
Intel Corp. US4581401001 76,71 01.09.2026 -0,74% -0,5700
Intuit Inc. US4612021034 301,45 01.09.2026 -2,36% -7,300
Intuitive Surgical Inc. US46120E6023 317,90 01.09.2026 -1,24% -4,000
Keurig Dr Pepper Inc. US49271V1008 27,59 01.09.2026 +0,82% +0,2250
KLA Corp. US4824801009 146,30 01.09.2026 -2,53% -3,800
Kraft Heinz Co., The US5007541064 22,30 01.09.2026 -0,27% -0,0600
Lam Research Corp. US5128073062 251,70 01.09.2026 -2,82% -7,300
Linde plc IE000S9YS762 418,60 01.09.2026 -0,95% -4,000
Marriott International Inc. US5719032022 291,30 01.09.2026 -1,37% -4,050
Marvell Technology Inc. US5738741041 179,54 01.09.2026 -1,46% -2,660
Mercadolibre Inc. US58733R1023 1.683,20 01.09.2026 +0,41% +6,800
Meta Platforms Inc. US30303M1027 499,25 01.09.2026 +1,28% +6,300
Microchip Technology Inc. US5950171042 61,71 01.09.2026 -1,70% -1,070
Micron Technology Inc. US5951121038 824,40 01.09.2026 +1,66% +13,50
Microsoft Corp. US5949181045 432,65 01.09.2026 -1,76% -7,750
Mondelez International Inc. US6092071058 53,76 01.09.2026 +0,54% +0,2900
Monster Beverage Corp. (NEW) US61174X1090 39,30 01.09.2026 -0,98% -0,3900
Netflix Inc. US64110L1061 69,73 01.09.2026 -0,58% -0,4100
NVIDIA Corp. US67066G1040 188,38 01.09.2026 -0,63% -1,200
NXP Semiconductors NV NL0009538784 190,78 01.09.2026 -1,13% -2,180
O’Reilly Automotive Inc.[New] US67103H1077 75,57 01.09.2026 -1,41% -1,080
Old Dominion Freight Line Inc. US6795801009 165,96 01.09.2026 -3,48% -5,980
Paccar Inc. US6937181088 106,48 01.09.2026 -0,21% -0,2200
Palo Alto Networks Inc. US6974351057 310,30 01.09.2026 -4,33% -14,05
Paychex Inc. US7043261079 108,78 01.09.2026 -0,09% -0,1000
PayPal Holdings Inc. US70450Y1038 45,31 01.09.2026 -1,71% -0,7900
PepsiCo Inc. US7134481081 120,72 01.09.2026 +0,18% +0,2200
QUALCOMM Inc. US7475251036 142,94 01.09.2026 -1,35% -1,960
Regeneron Pharmaceuticals Inc. US75886F1075 702,30 01.09.2026 +2,59% +17,70
Roper Technologies Inc. US7766961061 361,20 01.09.2026 -1,26% -4,600
Ross Stores Inc. US7782961038 196,26 01.09.2026 +0,58% +1,140
SanDisk Corp. US80004C2008 1.340,00 01.09.2026 +1,52% +20,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 708,00 01.09.2026 +0,28% +2,000
Shopify Inc. CA82509L1076 122,68 01.09.2026 -3,60% -4,580
Space Exploration Techs. Corp. US84615Q1031 123,68 01.09.2026 +0,28% +0,3400
Starbucks Corp. US8552441094 91,32 01.09.2026 -0,69% -0,6300
Synopsys Inc. US8716071076 360,50 01.09.2026 -5,87% -22,50
T-Mobile US Inc. US8725901040 156,80 01.09.2026 +0,32% +0,5000
Tesla Inc. US88160R1014 309,65 01.09.2026 -1,15% -3,600
Texas Instruments Inc. US8825081040 218,60 01.09.2026 -2,50% -5,600
Thomson Reuters Corp. CA8849038812 91,30 01.09.2026 +0,66% +0,6000
Vertex Pharmaceuticals Inc. US92532F1003 472,70 01.09.2026 +2,18% +10,10
Walmart Inc. US9311421039 91,35 01.09.2026 +1,74% +1,560
WARNER BROS. DISCOVERY INC. US9344231041 24,56 01.09.2026 -0,34% -0,0850
Western Digital Corp. US9581021055 391,00 01.09.2026 +0,75% +2,900
Workday Inc. US98138H1014 171,48 01.09.2026 +0,61% +1,040

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa