| Adobe Inc. US00724F1012 |
171,32 17:25 Uhr |
-2,68%
-4,720
|
| Advanced Micro Devices Inc. US0079031078 |
455,95 17:25 Uhr |
+0,54%
+2,450
|
| Airbnb Inc. US0090661010 |
125,50 17:25 Uhr |
-3,01%
-3,900
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
256,50 17:25 Uhr |
-3,28%
-8,700
|
| Alphabet Inc. US02079K3059 |
299,65 18:02 Uhr |
-2,98%
-9,200
|
| Alphabet Inc. US02079K1079 |
299,35 17:25 Uhr |
-2,87%
-8,850
|
| Amazon.com Inc. US0231351067 |
201,65 17:25 Uhr |
-5,11%
-10,85
|
| American Electric Power Co.Inc US0255371017 |
119,26 17:25 Uhr |
+1,46%
+1,720
|
| Amgen Inc. US0311621009 |
313,10 17:25 Uhr |
+0,97%
+3,000
|
| Analog Devices Inc. US0326541051 |
369,60 17:25 Uhr |
+2,31%
+8,350
|
| Apple Inc. US0378331005 |
243,05 19:57 Uhr |
-7,23%
-18,95
|
| Applied Materials Inc. US0382221051 |
552,30 17:25 Uhr |
+7,49%
+38,50
|
| ARM Holdings PLC US0420682058 |
309,00 17:25 Uhr |
-0,64%
-2,000
|
| Autodesk Inc. US0527691069 |
167,10 17:25 Uhr |
-2,57%
-4,400
|
| Automatic Data Processing Inc. US0530151036 |
194,70 17:25 Uhr |
+0,44%
+0,8600
|
| Baker Hughes Co. US05722G1004 |
50,32 17:25 Uhr |
+2,25%
+1,105
|
| Booking Holdings Inc. US09857L1089 |
157,45 17:25 Uhr |
-2,96%
-4,800
|
| Broadcom Inc. US11135F1012 |
334,45 17:25 Uhr |
-1,02%
-3,450
|
| Cadence Design Systems Inc. US1273871087 |
321,45 17:25 Uhr |
-3,25%
-10,80
|
| Cisco Systems Inc. US17275R1023 |
104,46 17:25 Uhr |
-1,79%
-1,900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,40 17:25 Uhr |
+0,11%
+0,1000
|
| Comcast Corp. US20030N1019 |
20,07 17:25 Uhr |
+0,52%
+0,1040
|
| Copart Inc. US2172041061 |
26,61 17:25 Uhr |
-0,89%
-0,2400
|
| Costco Wholesale Corp. US22160K1051 |
830,20 17:25 Uhr |
-2,20%
-18,70
|
| Crowdstrike Holdings Inc US22788C1053 |
597,00 17:25 Uhr |
+0,27%
+1,600
|
| CSX Corp. US1264081035 |
41,59 17:25 Uhr |
+1,18%
+0,4850
|
| Datadog Inc. US23804L1035 |
192,40 17:25 Uhr |
-1,84%
-3,600
|
| DexCom Inc. US2521311074 |
61,40 17:25 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
161,12 17:25 Uhr |
+0,06%
+0,1000
|
| Electronic Arts Inc. US2855121099 |
179,50 17:25 Uhr |
-0,28%
-0,5000
|
| Exelon Corp. US30161N1019 |
41,19 17:25 Uhr |
+0,46%
+0,1900
|
| Fastenal Co. US3119001044 |
41,34 17:25 Uhr |
+0,54%
+0,2200
|
| Ferrovial N.V. NL0015001FS8 |
61,66 17:25 Uhr |
+0,20%
+0,1200
|
| Fortinet Inc. US34959E1091 |
131,04 17:25 Uhr |
+1,77%
+2,280
|
| GE Healthcare Technologies Inc US36266G1076 |
57,09 17:25 Uhr |
-0,23%
-0,1300
|
| Gilead Sciences Inc. US3755581036 |
110,02 17:25 Uhr |
-0,36%
-0,4000
|
| Honeywell International Inc. US4385161066 |
204,95 17:25 Uhr |
+2,17%
+4,350
|
| IDEXX Laboratories Inc. US45168D1046 |
494,60 17:25 Uhr |
+1,41%
+6,900
|
| Intel Corp. US4581401001 |
113,80 17:25 Uhr |
-3,35%
-3,940
|
| Intuit Inc. US4612021034 |
225,20 17:25 Uhr |
-4,39%
-10,35
|
| Intuitive Surgical Inc. US46120E6023 |
357,15 17:25 Uhr |
+0,20%
+0,7000
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,23 17:25 Uhr |
+1,24%
+0,3450
|
| KLA Corp. US4824801009 |
221,70 17:25 Uhr |
+5,22%
+11,00
|
| Kraft Heinz Co., The US5007541064 |
20,77 17:25 Uhr |
+3,54%
+0,7100
|
| Lam Research Corp. US5128073062 |
334,55 17:25 Uhr |
+3,45%
+11,15
|
| Linde plc IE000S9YS762 |
448,60 08:16 Uhr |
0%
0
|
| Marriott International Inc. US5719032022 |
335,15 17:25 Uhr |
-1,31%
-4,450
|
| Marvell Technology Inc. US5738741041 |
240,55 17:25 Uhr |
+1,78%
+4,200
|
| Mercadolibre Inc. US58733R1023 |
1.426,00 17:25 Uhr |
-3,31%
-48,80
|
| Meta Platforms Inc. US30303M1027 |
484,25 17:25 Uhr |
-2,87%
-14,30
|
| Microchip Technology Inc. US5950171042 |
83,25 17:25 Uhr |
+2,06%
+1,680
|
| Micron Technology Inc. US5951121038 |
1.076,00 20:45 Uhr |
+17,29%
+158,60
|
| Microsoft Corp. US5949181045 |
311,90 20:22 Uhr |
-5,48%
-18,10
|
| Mondelez International Inc. US6092071058 |
54,78 17:25 Uhr |
+0,16%
+0,0900
|
| Monster Beverage Corp. (NEW) US61174X1090 |
83,93 17:25 Uhr |
-0,11%
-0,0900
|
| Netflix Inc. US64110L1061 |
63,27 17:25 Uhr |
-0,74%
-0,4700
|
| NVIDIA Corp. US67066G1040 |
171,68 17:25 Uhr |
-2,01%
-3,520
|
| NXP Semiconductors NV NL0009538784 |
263,35 17:25 Uhr |
+1,21%
+3,150
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,06 17:25 Uhr |
-2,34%
-1,820
|
| Old Dominion Freight Line Inc. US6795801009 |
194,20 17:25 Uhr |
+1,06%
+2,040
|
| Paccar Inc. US6937181088 |
106,92 17:25 Uhr |
+2,67%
+2,780
|
| Palo Alto Networks Inc. US6974351057 |
256,80 17:25 Uhr |
+2,29%
+5,750
|
| Paychex Inc. US7043261079 |
86,55 17:25 Uhr |
+2,57%
+2,170
|
| PayPal Holdings Inc. US70450Y1038 |
37,54 17:25 Uhr |
-1,31%
-0,5000
|
| PepsiCo Inc. US7134481081 |
123,48 17:25 Uhr |
-2,26%
-2,860
|
| QUALCOMM Inc. US7475251036 |
179,72 17:25 Uhr |
+4,03%
+6,960
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
550,90 17:25 Uhr |
+0,58%
+3,200
|
| Roper Technologies Inc. US7766961061 |
293,30 17:25 Uhr |
+0,03%
+0,1000
|
| Ross Stores Inc. US7782961038 |
195,12 17:25 Uhr |
-3,74%
-7,580
|
| SanDisk Corp. US80004C2008 |
2.040,00 20:57 Uhr |
+22,16%
+370,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
896,00 17:25 Uhr |
+1,13%
+10,00
|
| Shopify Inc. CA82509L1076 |
100,26 17:25 Uhr |
+1,54%
+1,520
|
| Starbucks Corp. US8552441094 |
90,78 17:25 Uhr |
-0,01%
-0,0100
|
| Synopsys Inc. US8716071076 |
403,00 17:25 Uhr |
-2,54%
-10,50
|
| T-Mobile US Inc. US8725901040 |
159,46 17:25 Uhr |
-1,01%
-1,620
|
| Tesla Inc. US88160R1014 |
329,95 17:25 Uhr |
-2,09%
-7,050
|
| Texas Instruments Inc. US8825081040 |
272,20 17:25 Uhr |
+1,78%
+4,750
|
| Thomson Reuters Corp. CA8849038812 |
70,10 17:25 Uhr |
-2,64%
-1,900
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
424,50 17:25 Uhr |
+1,26%
+5,300
|
| Walmart Inc. US9311421039 |
102,82 17:25 Uhr |
-2,54%
-2,680
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,73 17:25 Uhr |
-0,61%
-0,1450
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
101,96 17:25 Uhr |
-3,30%
-3,480
|
