| Adobe Inc. US00724F1012 |
227,05 06.02.2026 |
-1,86%
-4,300
|
| Advanced Micro Devices Inc. US0079031078 |
175,34 06.02.2026 |
+5,61%
+9,320
|
| Airbnb Inc. US0090661010 |
102,20 06.02.2026 |
-1,03%
-1,060
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
283,90 06.02.2026 |
+0,28%
+0,8000
|
| Alphabet Inc. US02079K3059 |
274,90 06.02.2026 |
-1,91%
-5,350
|
| Alphabet Inc. US02079K1079 |
273,25 06.02.2026 |
-0,05%
-0,1500
|
| Amazon.com Inc. US0231351067 |
176,28 06.02.2026 |
-7,07%
-13,42
|
| American Electric Power Co.Inc US0255371017 |
101,50 06.02.2026 |
-0,49%
-0,5000
|
| Amgen Inc. US0311621009 |
318,75 06.02.2026 |
+2,54%
+7,900
|
| Analog Devices Inc. US0326541051 |
271,25 06.02.2026 |
-0,44%
-1,200
|
| Apple Inc. US0378331005 |
236,60 06.02.2026 |
+1,33%
+3,100
|
| Applied Materials Inc. US0382221051 |
271,45 06.02.2026 |
+7,40%
+18,70
|
| ARM Holdings PLC US0420682058 |
102,20 06.02.2026 |
+6,57%
+6,300
|
| Autodesk Inc. US0527691069 |
201,40 06.02.2026 |
-2,02%
-4,150
|
| Automatic Data Processing Inc. US0530151036 |
196,72 06.02.2026 |
-0,94%
-1,860
|
| Baker Hughes Co. US05722G1004 |
49,89 06.02.2026 |
+2,36%
+1,150
|
| Booking Holdings Inc. US09857L1089 |
3.757,00 06.02.2026 |
-2,01%
-77,00
|
| Broadcom Inc. US11135F1012 |
277,10 06.02.2026 |
+2,61%
+7,050
|
| Cadence Design Systems Inc. US1273871087 |
236,40 06.02.2026 |
+2,38%
+5,500
|
| Charter Communications Inc. US16119P1084 |
190,62 06.02.2026 |
+1,09%
+2,060
|
| Cisco Systems Inc. US17275R1023 |
70,77 06.02.2026 |
+0,98%
+0,6900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,20 06.02.2026 |
+1,12%
+0,9000
|
| Cognizant Technology Sol.Corp. US1924461023 |
65,22 06.02.2026 |
-0,03%
-0,0200
|
| Comcast Corp. US20030N1019 |
26,36 06.02.2026 |
+1,80%
+0,4650
|
| Copart Inc. US2172041061 |
34,26 06.02.2026 |
+1,71%
+0,5750
|
| Costco Wholesale Corp. US22160K1051 |
843,00 06.02.2026 |
-0,18%
-1,500
|
| Crowdstrike Holdings Inc US22788C1053 |
328,65 06.02.2026 |
-4,77%
-16,45
|
| CSX Corp. US1264081035 |
34,04 06.02.2026 |
+0,34%
+0,1150
|
| Datadog Inc. US23804L1035 |
92,14 06.02.2026 |
-2,20%
-2,070
|
| DexCom Inc. US2521311074 |
59,22 06.02.2026 |
-0,99%
-0,5900
|
| Diamondback Energy Inc. US25278X1090 |
141,04 06.02.2026 |
+0,99%
+1,380
|
| Electronic Arts Inc. US2855121099 |
169,04 06.02.2026 |
+0,36%
+0,6000
|
| Exelon Corp. US30161N1019 |
37,02 06.02.2026 |
+0,24%
+0,0900
|
| Fastenal Co. US3119001044 |
40,40 06.02.2026 |
+0,40%
+0,1600
|
| Ferrovial SE NL0015001FS8 |
59,86 06.02.2026 |
+3,21%
+1,860
|
| Fortinet Inc. US34959E1091 |
69,01 06.02.2026 |
+2,15%
+1,450
|
| GE Healthcare Technologies Inc US36266G1076 |
69,65 06.02.2026 |
-0,91%
-0,6400
|
| Gilead Sciences Inc. US3755581036 |
127,98 06.02.2026 |
+1,23%
+1,560
|
| Honeywell International Inc. US4385161066 |
200,65 06.02.2026 |
+1,16%
+2,310
|
| IDEXX Laboratories Inc. US45168D1046 |
547,20 06.02.2026 |
+0,51%
+2,800
|
| Intel Corp. US4581401001 |
42,86 06.02.2026 |
+6,05%
+2,445
|
| Intuit Inc. US4612021034 |
376,90 06.02.2026 |
-0,36%
-1,350
|
| Intuitive Surgical Inc. US46120E6023 |
415,10 06.02.2026 |
+1,19%
+4,900
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,91 06.02.2026 |
-0,15%
-0,0350
|
| KLA Corp. US4824801009 |
1.206,80 06.02.2026 |
+7,83%
+87,60
|
| Kraft Heinz Co., The US5007541064 |
20,82 06.02.2026 |
+0,73%
+0,1500
|
| Lam Research Corp. US5128073062 |
192,20 06.02.2026 |
+6,64%
+11,96
|
| Linde plc IE000S9YS762 |
388,00 06.02.2026 |
-3,00%
-12,00
|
| Marriott International Inc. US5719032022 |
279,60 06.02.2026 |
+2,29%
+6,250
|
| Marvell Technology Inc. US5738741041 |
67,15 06.02.2026 |
+9,94%
+6,070
|
| Mercadolibre Inc. US58733R1023 |
1.665,80 06.02.2026 |
-4,48%
-78,20
|
| Meta Platforms Inc. US30303M1027 |
557,90 06.02.2026 |
-2,38%
-13,60
|
| Microchip Technology Inc. US5950171042 |
63,55 06.02.2026 |
-3,26%
-2,140
|
| Micron Technology Inc. US5951121038 |
329,90 06.02.2026 |
+2,42%
+7,800
|
| Microsoft Corp. US5949181045 |
338,30 06.02.2026 |
-1,14%
-3,900
|
| Mondelez International Inc. US6092071058 |
50,87 06.02.2026 |
+0,91%
+0,4600
|
| Monster Beverage Corp. (NEW) US61174X1090 |
69,66 06.02.2026 |
+0,14%
+0,1000
|
| Netflix Inc. US64110L1061 |
68,86 06.02.2026 |
+0,23%
+0,1600
|
| NVIDIA Corp. US67066G1040 |
156,06 06.02.2026 |
+6,09%
+8,960
|
| NXP Semiconductors NV NL0009538784 |
189,00 06.02.2026 |
+0,53%
+1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,62 06.02.2026 |
-1,99%
-1,580
|
| Old Dominion Freight Line Inc. US6795801009 |
170,60 06.02.2026 |
-1,73%
-3,000
|
| Paccar Inc. US6937181088 |
108,06 06.02.2026 |
-0,70%
-0,7600
|
| Palo Alto Networks Inc. US6974351057 |
133,68 06.02.2026 |
-2,74%
-3,760
|
| Paychex Inc. US7043261079 |
83,50 06.02.2026 |
+0,45%
+0,3700
|
| PayPal Holdings Inc. US70450Y1038 |
33,88 06.02.2026 |
+1,13%
+0,3800
|
| PepsiCo Inc. US7134481081 |
142,50 06.02.2026 |
+0,56%
+0,8000
|
| QUALCOMM Inc. US7475251036 |
117,58 06.02.2026 |
+0,63%
+0,7400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
661,60 06.02.2026 |
+2,73%
+17,60
|
| Roper Technologies Inc. US7766961061 |
304,30 06.02.2026 |
+0,53%
+1,600
|
| Ross Stores Inc. US7782961038 |
161,22 06.02.2026 |
+1,02%
+1,620
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
356,75 06.02.2026 |
+2,69%
+9,350
|
| Shopify Inc. CA82509L1076 |
94,52 06.02.2026 |
+0,29%
+0,2700
|
| Starbucks Corp. US8552441094 |
83,04 06.02.2026 |
+2,13%
+1,730
|
| Synopsys Inc. US8716071076 |
356,65 06.02.2026 |
+2,32%
+8,100
|
| T-Mobile US Inc. US8725901040 |
167,58 06.02.2026 |
-2,01%
-3,440
|
| Tesla Inc. US88160R1014 |
347,20 06.02.2026 |
+2,25%
+7,650
|
| Texas Instruments Inc. US8825081040 |
187,06 06.02.2026 |
-0,51%
-0,9600
|
| Thomson Reuters Corp. CA8849038085 |
75,48 06.02.2026 |
-0,74%
-0,5600
|
| Verisk Analytics Inc. US92345Y1064 |
154,90 06.02.2026 |
-2,15%
-3,400
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
398,90 06.02.2026 |
+1,06%
+4,200
|
| Walmart Inc. US9311421039 |
109,90 06.02.2026 |
+0,96%
+1,040
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,93 06.02.2026 |
+1,17%
+0,2650
|
| Western Digital Corp. US9581021055 |
68,15 06.02.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
134,62 06.02.2026 |
-3,12%
-4,340
|
| Zscaler Inc. US98980G1022 |
141,40 06.02.2026 |
-7,39%
-11,28
|
