| Adobe Inc. US00724F1012 |
210,85 08:03 Uhr |
+0,26%
+0,5500
|
| Advanced Micro Devices Inc. US0079031078 |
233,80 08:03 Uhr |
+0,15%
+0,3500
|
| Airbnb Inc. US0090661010 |
121,50 08:03 Uhr |
+0,63%
+0,7600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
262,60 08:03 Uhr |
-0,42%
-1,100
|
| Alphabet Inc. US02079K3059 |
286,75 08:03 Uhr |
-0,10%
-0,3000
|
| Alphabet Inc. US02079K1079 |
285,70 08:03 Uhr |
+0,19%
+0,5500
|
| Amazon.com Inc. US0231351067 |
216,95 08:03 Uhr |
+3,16%
+6,650
|
| American Electric Power Co.Inc US0255371017 |
111,98 08:03 Uhr |
-1,94%
-2,220
|
| Amgen Inc. US0311621009 |
297,15 08:03 Uhr |
-0,47%
-1,400
|
| Analog Devices Inc. US0326541051 |
322,70 08:03 Uhr |
+0,26%
+0,8500
|
| Apple Inc. US0378331005 |
230,45 08:03 Uhr |
-0,41%
-0,9500
|
| Applied Materials Inc. US0382221051 |
333,35 08:03 Uhr |
-0,31%
-1,050
|
| ARM Holdings PLC US0420682058 |
150,20 08:01 Uhr |
+4,02%
+5,800
|
| Autodesk Inc. US0527691069 |
208,50 08:03 Uhr |
+1,09%
+2,250
|
| Automatic Data Processing Inc. US0530151036 |
170,98 08:03 Uhr |
0%
0
|
| Baker Hughes Co. US05722G1004 |
49,99 08:03 Uhr |
-0,89%
-0,4500
|
| Booking Holdings Inc. US09857L1089 |
162,80 08:03 Uhr |
+0,59%
+0,9500
|
| Broadcom Inc. US11135F1012 |
339,65 08:03 Uhr |
+0,64%
+2,150
|
| Cadence Design Systems Inc. US1273871087 |
271,65 08:03 Uhr |
+1,72%
+4,600
|
| Charter Communications Inc. US16119P1084 |
207,45 08:03 Uhr |
-1,80%
-3,800
|
| Cisco Systems Inc. US17275R1023 |
74,43 08:03 Uhr |
+0,32%
+0,2400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,20 08:03 Uhr |
-0,72%
-0,6000
|
| Cognizant Technology Sol.Corp. US1924461023 |
50,63 08:03 Uhr |
-2,39%
-1,240
|
| Comcast Corp. US20030N1019 |
25,21 08:03 Uhr |
-1,12%
-0,2850
|
| Copart Inc. US2172041061 |
28,58 08:03 Uhr |
-0,05%
-0,0150
|
| Costco Wholesale Corp. US22160K1051 |
846,20 08:03 Uhr |
-0,77%
-6,600
|
| Crowdstrike Holdings Inc US22788C1053 |
371,05 08:03 Uhr |
+2,47%
+8,950
|
| CSX Corp. US1264081035 |
37,00 08:03 Uhr |
-0,20%
-0,0750
|
| Datadog Inc. US23804L1035 |
110,40 08:03 Uhr |
+2,79%
+3,000
|
| DexCom Inc. US2521311074 |
54,80 08:03 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
154,28 08:03 Uhr |
-1,58%
-2,480
|
| Electronic Arts Inc. US2855121099 |
172,50 08:03 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
39,34 08:03 Uhr |
-1,35%
-0,5400
|
| Fastenal Co. US3119001044 |
38,64 08:03 Uhr |
-0,27%
-0,1050
|
| Ferrovial SE NL0015001FS8 |
60,80 08:03 Uhr |
+0,70%
+0,4200
|
| Fortinet Inc. US34959E1091 |
70,09 08:03 Uhr |
-0,01%
-0,0100
|
| GE Healthcare Technologies Inc US36266G1076 |
62,92 08:03 Uhr |
+0,50%
+0,3100
|
| Gilead Sciences Inc. US3755581036 |
115,40 08:03 Uhr |
-0,40%
-0,4600
|
| Honeywell International Inc. US4385161066 |
194,70 08:03 Uhr |
-0,32%
-0,6200
|
| IDEXX Laboratories Inc. US45168D1046 |
494,00 08:03 Uhr |
+0,08%
+0,4000
|
| Intel Corp. US4581401001 |
56,21 08:01 Uhr |
+0,34%
+0,1900
|
| Intuit Inc. US4612021034 |
345,05 08:03 Uhr |
+2,46%
+8,300
|
| Intuitive Surgical Inc. US46120E6023 |
396,25 08:03 Uhr |
-0,10%
-0,4000
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,43 08:03 Uhr |
-1,17%
-0,2650
|
| KLA Corp. US4824801009 |
1.530,40 08:03 Uhr |
+0,49%
+7,400
|
| Kraft Heinz Co., The US5007541064 |
18,95 08:01 Uhr |
-0,25%
-0,0480
|
| Lam Research Corp. US5128073062 |
223,45 08:03 Uhr |
-0,87%
-1,950
|
| Linde plc IE000S9YS762 |
421,60 08:16 Uhr |
+1,98%
+8,200
|
| Marriott International Inc. US5719032022 |
321,00 08:03 Uhr |
+0,53%
+1,700
|
| Marvell Technology Inc. US5738741041 |
130,00 11:59 Uhr |
+3,27%
+4,120
|
| Mercadolibre Inc. US58733R1023 |
1.587,00 08:03 Uhr |
+1,28%
+20,00
|
| Meta Platforms Inc. US30303M1027 |
570,30 08:03 Uhr |
+0,04%
+0,2000
|
| Microchip Technology Inc. US5950171042 |
68,23 08:03 Uhr |
+1,81%
+1,210
|
| Micron Technology Inc. US5951121038 |
382,25 08:01 Uhr |
+0,47%
+1,800
|
| Microsoft Corp. US5949181045 |
356,95 10:09 Uhr |
+0,45%
+1,600
|
| Mondelez International Inc. US6092071058 |
48,43 08:03 Uhr |
-0,46%
-0,2250
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,64 08:03 Uhr |
+0,34%
+0,2200
|
| Netflix Inc. US64110L1061 |
80,85 08:03 Uhr |
+0,91%
+0,7300
|
| NVIDIA Corp. US67066G1040 |
171,96 12:46 Uhr |
+1,05%
+1,780
|
| NXP Semiconductors NV NL0009538784 |
187,32 08:03 Uhr |
+0,95%
+1,760
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,38 08:03 Uhr |
-1,01%
-0,8000
|
| Old Dominion Freight Line Inc. US6795801009 |
188,70 08:03 Uhr |
+0,37%
+0,7000
|
| Paccar Inc. US6937181088 |
108,90 08:03 Uhr |
+0,42%
+0,4600
|
| Palo Alto Networks Inc. US6974351057 |
144,46 08:03 Uhr |
+1,12%
+1,600
|
| Paychex Inc. US7043261079 |
78,99 08:03 Uhr |
+0,62%
+0,4900
|
| PayPal Holdings Inc. US70450Y1038 |
43,66 08:03 Uhr |
+1,43%
+0,6150
|
| PepsiCo Inc. US7134481081 |
133,14 08:03 Uhr |
-0,46%
-0,6200
|
| QUALCOMM Inc. US7475251036 |
117,28 08:03 Uhr |
+0,33%
+0,3800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
632,40 08:03 Uhr |
-0,77%
-4,900
|
| Roper Technologies Inc. US7766961061 |
305,40 08:03 Uhr |
+0,13%
+0,4000
|
| Ross Stores Inc. US7782961038 |
193,40 08:03 Uhr |
-0,90%
-1,760
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
461,00 08:03 Uhr |
+0,88%
+4,000
|
| Shopify Inc. CA82509L1076 |
114,88 08:03 Uhr |
+2,22%
+2,500
|
| Starbucks Corp. US8552441094 |
83,95 08:03 Uhr |
-0,37%
-0,3100
|
| Synopsys Inc. US8716071076 |
392,00 08:03 Uhr |
+0,90%
+3,500
|
| T-Mobile US Inc. US8725901040 |
168,08 08:03 Uhr |
-0,32%
-0,5400
|
| Tesla Inc. US88160R1014 |
334,60 08:03 Uhr |
+0,57%
+1,900
|
| Texas Instruments Inc. US8825081040 |
198,28 08:03 Uhr |
+0,66%
+1,300
|
| Thomson Reuters Corp. CA8849038085 |
80,42 08:03 Uhr |
+1,21%
+0,9600
|
| Verisk Analytics Inc. US92345Y1064 |
152,00 08:03 Uhr |
-0,65%
-1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
372,20 08:03 Uhr |
-0,32%
-1,200
|
| Walmart Inc. US9311421039 |
108,50 08:03 Uhr |
-0,11%
-0,1200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,21 08:03 Uhr |
-0,60%
-0,1400
|
| Western Digital Corp. US9581021055 |
68,15 20.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
110,10 11:55 Uhr |
+3,36%
+3,580
|
| Zscaler Inc. US98980G1022 |
114,90 08:03 Uhr |
+1,47%
+1,660
|
