| Adobe Inc. US00724F1012 |
168,50 17:25 Uhr |
-1,13%
-1,920
|
| Advanced Micro Devices Inc. US0079031078 |
478,05 17:25 Uhr |
+2,80%
+13,00
|
| Airbnb Inc. US0090661010 |
121,50 17:25 Uhr |
-0,69%
-0,8400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
245,40 17:25 Uhr |
+2,04%
+4,900
|
| Alphabet Inc. US02079K3059 |
300,75 17:25 Uhr |
-5,88%
-18,80
|
| Alphabet Inc. US02079K1079 |
299,90 17:25 Uhr |
-5,83%
-18,55
|
| Amazon.com Inc. US0231351067 |
203,80 17:25 Uhr |
-3,78%
-8,000
|
| American Electric Power Co.Inc US0255371017 |
113,10 17:25 Uhr |
+3,42%
+3,740
|
| Amgen Inc. US0311621009 |
298,40 17:25 Uhr |
+2,17%
+6,350
|
| Analog Devices Inc. US0326541051 |
383,75 17:25 Uhr |
+1,97%
+7,400
|
| Apple Inc. US0378331005 |
262,20 17:25 Uhr |
+1,29%
+3,350
|
| Applied Materials Inc. US0382221051 |
547,90 17:25 Uhr |
+1,80%
+9,700
|
| ARM Holdings PLC US0420682058 |
358,50 17:25 Uhr |
-6,64%
-25,50
|
| Autodesk Inc. US0527691069 |
165,50 17:25 Uhr |
-2,08%
-3,520
|
| Automatic Data Processing Inc. US0530151036 |
188,08 17:25 Uhr |
-0,61%
-1,160
|
| Baker Hughes Co. US05722G1004 |
50,76 17:25 Uhr |
-0,10%
-0,0500
|
| Booking Holdings Inc. US09857L1089 |
145,55 17:25 Uhr |
-2,15%
-3,200
|
| Broadcom Inc. US11135F1012 |
344,90 17:25 Uhr |
-3,59%
-12,85
|
| Cadence Design Systems Inc. US1273871087 |
333,15 17:25 Uhr |
-1,03%
-3,450
|
| Charter Communications Inc. US16119P1084 |
110,58 17:25 Uhr |
+0,14%
+0,1600
|
| Cisco Systems Inc. US17275R1023 |
106,40 20:35 Uhr |
+3,22%
+3,320
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
85,00 17:25 Uhr |
+0,71%
+0,6000
|
| Cognizant Technology Sol.Corp. US1924461023 |
36,90 17:25 Uhr |
-3,18%
-1,210
|
| Comcast Corp. US20030N1019 |
19,67 17:25 Uhr |
-0,51%
-0,1000
|
| Copart Inc. US2172041061 |
25,85 18:04 Uhr |
-1,39%
-0,3650
|
| Costco Wholesale Corp. US22160K1051 |
830,90 17:25 Uhr |
+0,10%
+0,8000
|
| Crowdstrike Holdings Inc US22788C1053 |
602,00 17:25 Uhr |
+1,98%
+11,70
|
| CSX Corp. US1264081035 |
40,31 17:25 Uhr |
+1,13%
+0,4500
|
| Datadog Inc. US23804L1035 |
193,40 17:25 Uhr |
+0,83%
+1,600
|
| DexCom Inc. US2521311074 |
60,80 17:25 Uhr |
-3,18%
-2,000
|
| Diamondback Energy Inc. US25278X1090 |
162,54 17:25 Uhr |
+1,89%
+3,020
|
| Electronic Arts Inc. US2855121099 |
177,00 17:25 Uhr |
+0,85%
+1,500
|
| Exelon Corp. US30161N1019 |
40,36 17:25 Uhr |
+0,56%
+0,2250
|
| Fastenal Co. US3119001044 |
40,88 17:25 Uhr |
+2,95%
+1,170
|
| Ferrovial N.V. NL0015001FS8 |
61,36 17:25 Uhr |
+1,66%
+1,0000
|
| Fortinet Inc. US34959E1091 |
127,12 17:25 Uhr |
+1,68%
+2,100
|
| GE Healthcare Technologies Inc US36266G1076 |
53,10 17:25 Uhr |
-0,02%
-0,0100
|
| Gilead Sciences Inc. US3755581036 |
108,32 17:25 Uhr |
+0,97%
+1,040
|
| Honeywell International Inc. US4385161066 |
201,20 17:25 Uhr |
+1,10%
+2,180
|
| IDEXX Laboratories Inc. US45168D1046 |
480,20 17:25 Uhr |
-1,56%
-7,600
|
| Intel Corp. US4581401001 |
121,20 17:25 Uhr |
+4,05%
+4,720
|
| Intuit Inc. US4612021034 |
224,95 17:25 Uhr |
-2,75%
-6,350
|
| Intuitive Surgical Inc. US46120E6023 |
352,90 17:25 Uhr |
-0,10%
-0,3500
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,19 17:25 Uhr |
+1,74%
+0,4650
|
| KLA Corp. US4824801009 |
233,65 17:25 Uhr |
+6,18%
+13,60
|
| Kraft Heinz Co., The US5007541064 |
19,67 17:25 Uhr |
-1,62%
-0,3240
|
| Lam Research Corp. US5128073062 |
344,70 17:25 Uhr |
+3,03%
+10,15
|
| Linde plc IE000S9YS762 |
448,40 15:59 Uhr |
+0,22%
+1,0000
|
| Marriott International Inc. US5719032022 |
340,00 17:25 Uhr |
-1,44%
-4,950
|
| Marvell Technology Inc. US5738741041 |
263,60 17:25 Uhr |
-5,66%
-15,80
|
| Mercadolibre Inc. US58733R1023 |
1.396,20 18:38 Uhr |
-1,88%
-26,80
|
| Meta Platforms Inc. US30303M1027 |
490,35 17:25 Uhr |
-1,99%
-9,950
|
| Microchip Technology Inc. US5950171042 |
89,50 17:25 Uhr |
+3,78%
+3,260
|
| Micron Technology Inc. US5951121038 |
1.032,40 17:25 Uhr |
+5,20%
+51,00
|
| Microsoft Corp. US5949181045 |
324,30 17:29 Uhr |
-1,74%
-5,750
|
| Mondelez International Inc. US6092071058 |
52,70 17:25 Uhr |
+0,25%
+0,1300
|
| Monster Beverage Corp. (NEW) US61174X1090 |
81,13 17:25 Uhr |
+1,96%
+1,560
|
| Netflix Inc. US64110L1061 |
64,11 17:56 Uhr |
-5,39%
-3,650
|
| NVIDIA Corp. US67066G1040 |
183,10 18:40 Uhr |
+0,66%
+1,200
|
| NXP Semiconductors NV NL0009538784 |
284,10 17:25 Uhr |
+4,54%
+12,35
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,85 17:25 Uhr |
-0,33%
-0,2500
|
| Old Dominion Freight Line Inc. US6795801009 |
191,38 17:25 Uhr |
+0,09%
+0,1800
|
| Paccar Inc. US6937181088 |
106,02 17:25 Uhr |
+2,81%
+2,900
|
| Palo Alto Networks Inc. US6974351057 |
251,75 17:25 Uhr |
+1,41%
+3,500
|
| Paychex Inc. US7043261079 |
85,05 17:25 Uhr |
+0,05%
+0,0400
|
| PayPal Holdings Inc. US70450Y1038 |
37,10 17:25 Uhr |
+1,06%
+0,3900
|
| PepsiCo Inc. US7134481081 |
124,12 17:25 Uhr |
+0,49%
+0,6000
|
| QUALCOMM Inc. US7475251036 |
200,10 17:25 Uhr |
+1,44%
+2,840
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
526,10 17:25 Uhr |
-0,60%
-3,200
|
| Roper Technologies Inc. US7766961061 |
288,70 17:25 Uhr |
+0,56%
+1,600
|
| Ross Stores Inc. US7782961038 |
209,55 17:25 Uhr |
+3,10%
+6,300
|
| SanDisk Corp. US80004C2008 |
2.020,00 17:25 Uhr |
+6,32%
+120,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
958,00 17:25 Uhr |
+3,23%
+30,00
|
| Shopify Inc. CA82509L1076 |
94,32 17:25 Uhr |
+1,10%
+1,030
|
| Starbucks Corp. US8552441094 |
88,52 17:25 Uhr |
+1,85%
+1,610
|
| Synopsys Inc. US8716071076 |
398,00 17:25 Uhr |
+0,38%
+1,500
|
| T-Mobile US Inc. US8725901040 |
158,36 17:25 Uhr |
+1,51%
+2,360
|
| Tesla Inc. US88160R1014 |
358,10 17:25 Uhr |
+3,42%
+11,85
|
| Texas Instruments Inc. US8825081040 |
288,70 17:25 Uhr |
+4,21%
+11,65
|
| Thomson Reuters Corp. CA8849038812 |
66,75 17:25 Uhr |
-3,12%
-2,150
|
| Verisk Analytics Inc. US92345Y1064 |
147,00 17:25 Uhr |
-2,00%
-3,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
399,45 17:25 Uhr |
+2,15%
+8,400
|
| Walmart Inc. US9311421039 |
102,78 17:25 Uhr |
+1,10%
+1,120
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,42 17:25 Uhr |
+2,90%
+0,6600
|
| Western Digital Corp. US9581021055 |
68,15 19.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
100,26 17:25 Uhr |
-0,63%
-0,6400
|
| Zscaler Inc. US98980G1022 |
108,42 17:25 Uhr |
+0,59%
+0,6400
|
