| Adobe Inc. US00724F1012 |
191,52 08:11 Uhr |
+0,55%
+1,040
|
| Advanced Micro Devices Inc. US0079031078 |
463,35 08:11 Uhr |
-0,25%
-1,150
|
| Airbnb Inc. US0090661010 |
130,02 08:11 Uhr |
-0,47%
-0,6200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
275,00 08:11 Uhr |
+0,37%
+1,0000
|
| Alphabet Inc. US02079K3059 |
314,75 08:11 Uhr |
+0,06%
+0,2000
|
| Alphabet Inc. US02079K1079 |
312,00 08:04 Uhr |
+0,29%
+0,9000
|
| Amazon.com Inc. US0231351067 |
215,65 12:35 Uhr |
+1,48%
+3,150
|
| American Electric Power Co.Inc US0255371017 |
120,94 08:11 Uhr |
+0,18%
+0,2200
|
| Amgen Inc. US0311621009 |
325,00 08:11 Uhr |
+0,79%
+2,550
|
| Analog Devices Inc. US0326541051 |
331,55 08:11 Uhr |
-0,39%
-1,300
|
| Apple Inc. US0378331005 |
267,75 08:11 Uhr |
+0,30%
+0,8000
|
| Applied Materials Inc. US0382221051 |
545,50 08:11 Uhr |
-1,48%
-8,200
|
| ARM Holdings PLC US0420682058 |
279,00 08:11 Uhr |
-2,79%
-8,000
|
| Autodesk Inc. US0527691069 |
181,12 08:11 Uhr |
-0,39%
-0,7000
|
| Automatic Data Processing Inc. US0530151036 |
210,05 08:11 Uhr |
-1,06%
-2,250
|
| Baker Hughes Co. US05722G1004 |
46,11 08:11 Uhr |
+0,05%
+0,0250
|
| Booking Holdings Inc. US09857L1089 |
161,05 08:11 Uhr |
-0,37%
-0,6000
|
| Broadcom Inc. US11135F1012 |
319,35 08:08 Uhr |
-1,21%
-3,900
|
| Cadence Design Systems Inc. US1273871087 |
326,00 08:11 Uhr |
0%
0
|
| Cisco Systems Inc. US17275R1023 |
98,01 08:11 Uhr |
+0,20%
+0,2000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,40 08:11 Uhr |
+0,21%
+0,2000
|
| Comcast Corp. US20030N1019 |
20,81 08:11 Uhr |
+0,73%
+0,1500
|
| Copart Inc. US2172041061 |
26,25 08:11 Uhr |
-0,61%
-0,1600
|
| Costco Wholesale Corp. US22160K1051 |
829,00 08:11 Uhr |
+0,12%
+1,0000
|
| Crowdstrike Holdings Inc US22788C1053 |
170,00 08:11 Uhr |
-0,87%
-1,500
|
| CSX Corp. US1264081035 |
42,94 08:11 Uhr |
+1,01%
+0,4300
|
| Datadog Inc. US23804L1035 |
226,00 08:11 Uhr |
0%
0
|
| DexCom Inc. US2521311074 |
62,20 08:11 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
150,88 08:11 Uhr |
+0,73%
+1,100
|
| Electronic Arts Inc. US2855121099 |
179,50 08:11 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
42,01 08:11 Uhr |
-0,38%
-0,1600
|
| Fastenal Co. US3119001044 |
42,40 08:11 Uhr |
+0,15%
+0,0650
|
| Ferrovial N.V. NL0015001FS8 |
60,02 08:11 Uhr |
-0,33%
-0,2000
|
| Fortinet Inc. US34959E1091 |
136,82 08:11 Uhr |
-0,67%
-0,9200
|
| GE Healthcare Technologies Inc US36266G1076 |
57,38 08:11 Uhr |
-0,38%
-0,2200
|
| Gilead Sciences Inc. US3755581036 |
115,02 08:11 Uhr |
+1,84%
+2,080
|
| Honeywell International Inc. US4385162056 |
198,02 08:11 Uhr |
0%
0
|
| IDEXX Laboratories Inc. US45168D1046 |
486,30 08:11 Uhr |
+0,16%
+0,8000
|
| Intel Corp. US4581401001 |
107,36 08:11 Uhr |
-1,41%
-1,540
|
| Intuit Inc. US4612021034 |
240,05 08:11 Uhr |
+0,86%
+2,050
|
| Intuitive Surgical Inc. US46120E6023 |
372,95 08:11 Uhr |
+0,78%
+2,900
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,90 08:11 Uhr |
-0,21%
-0,0600
|
| KLA Corp. US4824801009 |
213,85 08:11 Uhr |
-2,37%
-5,200
|
| Kraft Heinz Co., The US5007541064 |
21,92 08:11 Uhr |
-0,02%
-0,0050
|
| Lam Research Corp. US5128073062 |
316,30 08:11 Uhr |
-3,17%
-10,35
|
| Linde plc IE000S9YS762 |
471,60 08:16 Uhr |
+0,34%
+1,600
|
| Marriott International Inc. US5719032022 |
326,05 08:11 Uhr |
+0,46%
+1,500
|
| Marvell Technology Inc. US5738741041 |
222,95 12:40 Uhr |
-0,65%
-1,450
|
| Mercadolibre Inc. US58733R1023 |
1.546,00 08:11 Uhr |
+0,99%
+15,20
|
| Meta Platforms Inc. US30303M1027 |
513,80 08:11 Uhr |
-0,50%
-2,600
|
| Microchip Technology Inc. US5950171042 |
75,20 08:11 Uhr |
-2,34%
-1,800
|
| Micron Technology Inc. US5951121038 |
872,00 12:16 Uhr |
-3,02%
-27,20
|
| Microsoft Corp. US5949181045 |
340,70 08:11 Uhr |
+0,56%
+1,900
|
| Mondelez International Inc. US6092071058 |
52,79 08:11 Uhr |
+0,40%
+0,2100
|
| Monster Beverage Corp. (NEW) US61174X1090 |
85,01 08:11 Uhr |
+0,30%
+0,2500
|
| Netflix Inc. US64110L1061 |
67,73 13:58 Uhr |
+0,40%
+0,2700
|
| NVIDIA Corp. US67066G1040 |
169,98 08:11 Uhr |
-0,89%
-1,520
|
| NXP Semiconductors NV NL0009538784 |
239,85 08:11 Uhr |
-0,52%
-1,250
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,39 08:11 Uhr |
+0,17%
+0,1300
|
| Old Dominion Freight Line Inc. US6795801009 |
189,10 08:11 Uhr |
-0,24%
-0,4600
|
| Paccar Inc. US6937181088 |
104,10 08:11 Uhr |
+0,17%
+0,1800
|
| Palo Alto Networks Inc. US6974351057 |
301,10 08:11 Uhr |
+0,03%
+0,1000
|
| Paychex Inc. US7043261079 |
92,31 08:11 Uhr |
-0,22%
-0,2000
|
| PayPal Holdings Inc. US70450Y1038 |
39,89 08:07 Uhr |
+1,73%
+0,6800
|
| PepsiCo Inc. US7134481081 |
125,68 08:11 Uhr |
-0,17%
-0,2200
|
| QUALCOMM Inc. US7475251036 |
156,52 08:11 Uhr |
-1,47%
-2,340
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
573,00 08:11 Uhr |
+0,72%
+4,100
|
| Roper Technologies Inc. US7766961061 |
318,10 08:11 Uhr |
+0,19%
+0,6000
|
| Ross Stores Inc. US7782961038 |
186,72 08:11 Uhr |
+0,41%
+0,7600
|
| SanDisk Corp. US80004C2008 |
1.600,00 10:05 Uhr |
-1,84%
-30,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
746,00 08:11 Uhr |
+1,08%
+8,000
|
| Shopify Inc. CA82509L1076 |
104,50 08:11 Uhr |
-0,36%
-0,3800
|
| Starbucks Corp. US8552441094 |
90,40 08:11 Uhr |
-0,47%
-0,4300
|
| Synopsys Inc. US8716071076 |
383,00 08:11 Uhr |
+1,06%
+4,000
|
| T-Mobile US Inc. US8725901040 |
152,92 08:11 Uhr |
-0,88%
-1,360
|
| Tesla Inc. US88160R1014 |
348,70 13:12 Uhr |
-0,47%
-1,650
|
| Texas Instruments Inc. US8825081040 |
257,75 08:11 Uhr |
-0,10%
-0,2500
|
| Thomson Reuters Corp. CA8849038812 |
76,75 08:11 Uhr |
-0,32%
-0,2500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
459,80 08:11 Uhr |
+0,17%
+0,8000
|
| Walmart Inc. US9311421039 |
97,16 08:11 Uhr |
-0,06%
-0,0600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,91 08:11 Uhr |
0%
0
|
| Western Digital Corp. US9581021055 |
68,15 03.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
116,78 08:06 Uhr |
+0,66%
+0,7600
|
