NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 218,90 27.02.2026 -0,11% -0,2500
Advanced Micro Devices Inc. US0079031078 167,60 27.02.2026 -2,84% -4,900
Airbnb Inc. US0090661010 115,12 27.02.2026 -0,10% -0,1200
Alnylam Pharmaceuticals Inc US02043Q1076 279,20 27.02.2026 +1,20% +3,300
Alphabet Inc. US02079K3059 261,05 27.02.2026 +0,44% +1,150
Alphabet Inc. US02079K1079 260,70 27.02.2026 +0,35% +0,9000
Amazon.com Inc. US0231351067 176,26 27.02.2026 +0,16% +0,2800
American Electric Power Co.Inc US0255371017 113,50 27.02.2026 +1,79% +2,000
Amgen Inc. US0311621009 329,40 27.02.2026 +3,67% +11,65
Analog Devices Inc. US0326541051 297,20 27.02.2026 -0,78% -2,350
Apple Inc. US0378331005 227,45 27.02.2026 -1,52% -3,500
Applied Materials Inc. US0382221051 316,60 27.02.2026 -0,16% -0,5000
ARM Holdings PLC US0420682058 107,20 27.02.2026 -2,19% -2,400
Autodesk Inc. US0527691069 207,70 27.02.2026 +6,53% +12,74
Automatic Data Processing Inc. US0530151036 180,88 27.02.2026 -2,76% -5,140
Baker Hughes Co. US05722G1004 55,00 27.02.2026 -0,25% -0,1400
Booking Holdings Inc. US09857L1089 3.555,00 27.02.2026 -1,52% -55,00
Broadcom Inc. US11135F1012 269,45 27.02.2026 +1,28% +3,400
Cadence Design Systems Inc. US1273871087 249,90 27.02.2026 -0,46% -1,150
Charter Communications Inc. US16119P1084 196,38 27.02.2026 +1,76% +3,400
Cisco Systems Inc. US17275R1023 66,31 27.02.2026 -0,26% -0,1700
Coca-Cola Europacific Pa. PLC GB00BDCPN049 93,20 27.02.2026 +2,08% +1,900
Cognizant Technology Sol.Corp. US1924461023 54,03 27.02.2026 -0,31% -0,1700
Comcast Corp. US20030N1019 26,20 27.02.2026 -0,02% -0,0050
Copart Inc. US2172041061 31,58 27.02.2026 +1,48% +0,4600
Costco Wholesale Corp. US22160K1051 842,20 27.02.2026 +0,85% +7,100
Crowdstrike Holdings Inc US22788C1053 307,25 27.02.2026 -4,82% -15,55
CSX Corp. US1264081035 35,96 27.02.2026 -0,22% -0,0800
Datadog Inc. US23804L1035 94,88 27.02.2026 -2,62% -2,550
DexCom Inc. US2521311074 62,14 27.02.2026 -0,66% -0,4100
Diamondback Energy Inc. US25278X1090 143,04 27.02.2026 -0,85% -1,220
Electronic Arts Inc. US2855121099 169,68 27.02.2026 -0,50% -0,8600
Exelon Corp. US30161N1019 42,02 27.02.2026 +1,81% +0,7450
Fastenal Co. US3119001044 38,90 27.02.2026 +1,70% +0,6500
Ferrovial SE NL0015001FS8 62,98 27.02.2026 +0,25% +0,1600
Fortinet Inc. US34959E1091 65,97 27.02.2026 -1,46% -0,9800
GE Healthcare Technologies Inc US36266G1076 70,94 27.02.2026 -0,23% -0,1600
Gilead Sciences Inc. US3755581036 125,24 27.02.2026 +2,61% +3,180
Honeywell International Inc. US4385161066 205,15 27.02.2026 +0,20% +0,4000
IDEXX Laboratories Inc. US45168D1046 555,80 27.02.2026 -0,61% -3,400
Intel Corp. US4581401001 38,52 27.02.2026 +0,13% +0,0500
Intuit Inc. US4612021034 339,10 27.02.2026 +0,65% +2,200
Intuitive Surgical Inc. US46120E6023 423,65 27.02.2026 -0,69% -2,950
Keurig Dr Pepper Inc. US49271V1008 25,77 27.02.2026 -0,08% -0,0200
KLA Corp. US4824801009 1.279,80 27.02.2026 +0,08% +1,0000
Kraft Heinz Co., The US5007541064 20,99 27.02.2026 +1,45% +0,3000
Lam Research Corp. US5128073062 201,05 27.02.2026 +0,47% +0,9500
Linde plc IE000S9YS762 421,40 27.02.2026 -1,77% -7,600
Marriott International Inc. US5719032022 291,55 27.02.2026 -1,60% -4,750
Marvell Technology Inc. US5738741041 67,66 27.02.2026 +1,62% +1,080
Mercadolibre Inc. US58733R1023 1.477,40 27.02.2026 -0,54% -8,000
Meta Platforms Inc. US30303M1027 545,70 27.02.2026 -1,82% -10,10
Microchip Technology Inc. US5950171042 62,27 27.02.2026 -1,47% -0,9300
Micron Technology Inc. US5951121038 349,95 27.02.2026 -0,50% -1,750
Microsoft Corp. US5949181045 333,95 27.02.2026 -1,97% -6,700
Mondelez International Inc. US6092071058 51,54 27.02.2026 +1,76% +0,8900
Monster Beverage Corp. (NEW) US61174X1090 73,59 27.02.2026 +0,93% +0,6800
Netflix Inc. US64110L1061 79,22 27.02.2026 +11,23% +8,000
NVIDIA Corp. US67066G1040 150,00 27.02.2026 -5,64% -8,960
NXP Semiconductors NV NL0009538784 190,50 27.02.2026 -2,31% -4,500
O’Reilly Automotive Inc.[New] US67103H1077 78,32 27.02.2026 +1,32% +1,020
Old Dominion Freight Line Inc. US6795801009 170,15 27.02.2026 +2,75% +4,550
Paccar Inc. US6937181088 104,96 27.02.2026 -0,40% -0,4200
Palo Alto Networks Inc. US6974351057 124,20 27.02.2026 -1,99% -2,520
Paychex Inc. US7043261079 78,48 27.02.2026 -1,26% -1,0000
PayPal Holdings Inc. US70450Y1038 38,80 27.02.2026 +0,53% +0,2050
PepsiCo Inc. US7134481081 142,82 27.02.2026 +0,25% +0,3600
QUALCOMM Inc. US7475251036 120,58 27.02.2026 -2,41% -2,980
Regeneron Pharmaceuticals Inc. US75886F1075 660,20 27.02.2026 +2,68% +17,20
Roper Technologies Inc. US7766961061 294,20 27.02.2026 -1,04% -3,100
Ross Stores Inc. US7782961038 172,64 27.02.2026 +0,40% +0,6800
Seagate Technolog.Holdings PLC IE00BKVD2N49 346,15 27.02.2026 +1,41% +4,800
Shopify Inc. CA82509L1076 101,28 27.02.2026 -4,11% -4,340
Starbucks Corp. US8552441094 82,83 27.02.2026 -1,03% -0,8600
Synopsys Inc. US8716071076 348,75 27.02.2026 -4,28% -15,60
T-Mobile US Inc. US8725901040 182,12 27.02.2026 +0,60% +1,080
Tesla Inc. US88160R1014 340,80 27.02.2026 -1,72% -5,950
Texas Instruments Inc. US8825081040 177,66 27.02.2026 -1,42% -2,560
Thomson Reuters Corp. CA8849038085 81,10 27.02.2026 -3,41% -2,860
Verisk Analytics Inc. US92345Y1064 172,40 27.02.2026 +2,04% +3,450
Vertex Pharmaceuticals Inc. US92532F1003 416,70 27.02.2026 +3,48% +14,00
Walmart Inc. US9311421039 107,58 27.02.2026 +1,91% +2,020
WARNER BROS. DISCOVERY INC. US9344231041 23,92 27.02.2026 -2,35% -0,5750
Western Digital Corp. US9581021055 68,15 27.02.2026 0% 0
Workday Inc. US98138H1014 111,36 27.02.2026 -5,23% -6,140
Zscaler Inc. US98980G1022 123,70 27.02.2026 -10,61% -14,68

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa