NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 176,04 17:25 Uhr +1,84% +3,180
Advanced Micro Devices Inc. US0079031078 453,50 17:25 Uhr -0,26% -1,200
Airbnb Inc. US0090661010 129,40 17:25 Uhr +5,82% +7,120
Alnylam Pharmaceuticals Inc US02043Q1076 265,20 17:25 Uhr +5,28% +13,30
Alphabet Inc. US02079K3059 308,85 17:25 Uhr +1,71% +5,200
Alphabet Inc. US02079K1079 308,20 17:25 Uhr +1,67% +5,050
Amazon.com Inc. US0231351067 212,50 18:20 Uhr +3,21% +6,600
American Electric Power Co.Inc US0255371017 117,54 17:25 Uhr +1,08% +1,260
Amgen Inc. US0311621009 310,10 17:25 Uhr +1,79% +5,450
Analog Devices Inc. US0326541051 361,25 17:25 Uhr +0,25% +0,9000
Apple Inc. US0378331005 262,00 17:25 Uhr +0,79% +2,050
Applied Materials Inc. US0382221051 513,80 17:25 Uhr +0,75% +3,800
ARM Holdings PLC US0420682058 311,00 17:25 Uhr -4,45% -14,50
Autodesk Inc. US0527691069 171,50 17:25 Uhr +3,76% +6,220
Automatic Data Processing Inc. US0530151036 193,84 17:25 Uhr +0,70% +1,340
Baker Hughes Co. US05722G1004 49,22 17:25 Uhr -4,68% -2,415
Booking Holdings Inc. US09857L1089 162,25 17:25 Uhr +9,96% +14,70
Broadcom Inc. US11135F1012 337,90 17:25 Uhr +1,35% +4,500
Cadence Design Systems Inc. US1273871087 332,25 17:25 Uhr -0,29% -0,9500
Charter Communications Inc. US16119P1084 116,76 17:25 Uhr +2,26% +2,580
Cisco Systems Inc. US17275R1023 106,36 17:25 Uhr +1,24% +1,300
Coca-Cola Europacific Pa. PLC GB00BDCPN049 87,30 17:25 Uhr +1,75% +1,500
Cognizant Technology Sol.Corp. US1924461023 37,53 17:25 Uhr +3,35% +1,215
Comcast Corp. US20030N1019 19,97 17:25 Uhr -0,44% -0,0890
Copart Inc. US2172041061 26,85 17:25 Uhr +3,07% +0,8000
Costco Wholesale Corp. US22160K1051 848,90 17:25 Uhr +0,20% +1,700
Crowdstrike Holdings Inc US22788C1053 595,40 17:25 Uhr -0,22% -1,300
CSX Corp. US1264081035 41,11 17:25 Uhr +0,97% +0,3950
Datadog Inc. US23804L1035 196,00 17:25 Uhr +1,24% +2,400
DexCom Inc. US2521311074 61,40 17:25 Uhr +1,32% +0,8000
Diamondback Energy Inc. US25278X1090 161,02 17:25 Uhr -2,66% -4,400
Electronic Arts Inc. US2855121099 180,00 17:25 Uhr +0,84% +1,500
Exelon Corp. US30161N1019 41,00 17:25 Uhr +0,32% +0,1300
Fastenal Co. US3119001044 41,12 17:25 Uhr +2,30% +0,9250
Ferrovial N.V. NL0015001FS8 61,54 17:25 Uhr -0,23% -0,1400
Fortinet Inc. US34959E1091 128,76 17:25 Uhr +0,44% +0,5600
GE Healthcare Technologies Inc US36266G1076 57,22 17:25 Uhr +3,90% +2,150
Gilead Sciences Inc. US3755581036 110,42 17:25 Uhr 0% 0
Honeywell International Inc. US4385161066 200,60 17:25 Uhr +1,94% +3,820
IDEXX Laboratories Inc. US45168D1046 487,70 17:25 Uhr +2,57% +12,20
Intel Corp. US4581401001 117,74 17:25 Uhr -1,19% -1,420
Intuit Inc. US4612021034 235,55 17:25 Uhr +3,84% +8,700
Intuitive Surgical Inc. US46120E6023 356,45 17:25 Uhr +1,48% +5,200
Keurig Dr Pepper Inc. US49271V1008 27,89 17:25 Uhr +4,11% +1,100
KLA Corp. US4824801009 210,70 17:25 Uhr -1,01% -2,150
Kraft Heinz Co., The US5007541064 20,06 17:25 Uhr +1,82% +0,3580
Lam Research Corp. US5128073062 323,40 17:25 Uhr +0,08% +0,2500
Linde plc IE000S9YS762 448,60 08:16 Uhr -0,53% -2,400
Marriott International Inc. US5719032022 339,60 17:25 Uhr -0,13% -0,4500
Marvell Technology Inc. US5738741041 236,35 17:25 Uhr -3,41% -8,350
Mercadolibre Inc. US58733R1023 1.474,80 17:25 Uhr +5,01% +70,40
Meta Platforms Inc. US30303M1027 498,55 17:25 Uhr +0,91% +4,500
Microchip Technology Inc. US5950171042 81,57 17:25 Uhr -1,49% -1,230
Micron Technology Inc. US5951121038 917,40 17:40 Uhr -1,10% -10,20
Microsoft Corp. US5949181045 330,00 17:32 Uhr +0,70% +2,300
Mondelez International Inc. US6092071058 54,69 17:25 Uhr +2,21% +1,180
Monster Beverage Corp. (NEW) US61174X1090 84,02 17:25 Uhr +2,58% +2,110
Netflix Inc. US64110L1061 63,74 17:25 Uhr -0,42% -0,2700
NVIDIA Corp. US67066G1040 175,20 19:15 Uhr -0,49% -0,8600
NXP Semiconductors NV NL0009538784 260,20 17:25 Uhr -0,93% -2,450
O’Reilly Automotive Inc.[New] US67103H1077 77,88 17:25 Uhr +1,20% +0,9200
Old Dominion Freight Line Inc. US6795801009 192,16 17:25 Uhr +0,70% +1,340
Paccar Inc. US6937181088 104,14 17:25 Uhr -0,36% -0,3800
Palo Alto Networks Inc. US6974351057 251,05 17:25 Uhr -1,14% -2,900
Paychex Inc. US7043261079 84,38 17:25 Uhr -2,35% -2,030
PayPal Holdings Inc. US70450Y1038 38,04 17:25 Uhr +3,52% +1,295
PepsiCo Inc. US7134481081 126,34 17:25 Uhr +1,46% +1,820
QUALCOMM Inc. US7475251036 172,76 17:25 Uhr -1,10% -1,920
Regeneron Pharmaceuticals Inc. US75886F1075 547,70 17:25 Uhr +1,41% +7,600
Roper Technologies Inc. US7766961061 293,20 17:25 Uhr +1,59% +4,600
Ross Stores Inc. US7782961038 202,70 17:25 Uhr -0,52% -1,050
SanDisk Corp. US80004C2008 1.670,00 17:25 Uhr -4,02% -70,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 886,00 17:25 Uhr -0,23% -2,000
Shopify Inc. CA82509L1076 98,74 17:25 Uhr +4,08% +3,870
Starbucks Corp. US8552441094 90,79 17:25 Uhr +3,31% +2,910
Synopsys Inc. US8716071076 413,50 17:25 Uhr +0,36% +1,500
T-Mobile US Inc. US8725901040 161,08 17:25 Uhr +0,17% +0,2800
Tesla Inc. US88160R1014 337,00 17:25 Uhr +0,09% +0,3000
Texas Instruments Inc. US8825081040 267,45 17:25 Uhr +0,21% +0,5500
Thomson Reuters Corp. CA8849038812 72,00 17:25 Uhr +3,37% +2,350
Verisk Analytics Inc. US92345Y1064 158,00 17:25 Uhr +3,95% +6,000
Vertex Pharmaceuticals Inc. US92532F1003 419,20 17:25 Uhr +2,44% +10,00
Walmart Inc. US9311421039 105,50 17:25 Uhr +0,21% +0,2200
WARNER BROS. DISCOVERY INC. US9344231041 23,87 17:25 Uhr +2,03% +0,4750
Western Digital Corp. US9581021055 68,15 22:55 Uhr 0% 0
Workday Inc. US98138H1014 105,44 17:25 Uhr +4,46% +4,500
Zscaler Inc. US98980G1022 114,02 17:25 Uhr +2,74% +3,040

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa