| Adobe Inc. US00724F1012 |
225,95 17:25 Uhr |
+3,81%
+8,300
|
| Advanced Micro Devices Inc. US0079031078 |
482,85 17:25 Uhr |
-2,05%
-10,10
|
| Airbnb Inc. US0090661010 |
156,98 17:25 Uhr |
+1,20%
+1,860
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
207,50 17:25 Uhr |
-0,14%
-0,3000
|
| Alphabet Inc. US02079K3059 |
304,40 17:25 Uhr |
-1,20%
-3,700
|
| Alphabet Inc. US02079K1079 |
300,90 17:25 Uhr |
-1,15%
-3,500
|
| Amazon.com Inc. US0231351067 |
234,45 17:25 Uhr |
+0,32%
+0,7500
|
| American Electric Power Co.Inc US0255371017 |
113,26 17:25 Uhr |
+1,69%
+1,880
|
| Amgen Inc. US0311621009 |
386,60 17:25 Uhr |
+1,56%
+5,950
|
| Analog Devices Inc. US0326541051 |
354,90 17:25 Uhr |
+0,77%
+2,700
|
| Apple Inc. US0378331005 |
302,65 17:25 Uhr |
-0,97%
-2,950
|
| Applied Materials Inc. US0382221051 |
360,15 17:25 Uhr |
-5,25%
-19,95
|
| Applovin Corp. US03831W1080 |
234,25 09:11 Uhr |
-0,34%
-0,8000
|
| ARM Holdings PLC US0420682058 |
198,80 17:25 Uhr |
-4,42%
-9,200
|
| ASML Holding N.V. USN070592100 |
1.440,00 09:19 Uhr |
-2,70%
-40,00
|
| Astera Labs Inc. US04626A1034 |
245,00 09:19 Uhr |
-5,41%
-14,00
|
| Autodesk Inc. US0527691069 |
215,85 17:25 Uhr |
+1,79%
+3,800
|
| Automatic Data Processing Inc. US0530151036 |
258,85 17:25 Uhr |
+1,53%
+3,900
|
| Axon Enterprise Inc. US05464C1018 |
339,50 09:19 Uhr |
-3,55%
-12,50
|
| Baker Hughes Co. US05722G1004 |
49,49 17:25 Uhr |
+0,13%
+0,0650
|
| Booking Holdings Inc. US09857L1089 |
146,00 17:25 Uhr |
+1,74%
+2,500
|
| Broadcom Inc. US11135F1012 |
299,05 17:25 Uhr |
-0,98%
-2,950
|
| Cadence Design Systems Inc. US1273871087 |
285,70 17:25 Uhr |
-2,47%
-7,250
|
| Cintas Corp. US1729081059 |
187,70 09:11 Uhr |
-0,32%
-0,6000
|
| Cisco Systems Inc. US17275R1023 |
94,64 17:25 Uhr |
-1,16%
-1,110
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
99,90 17:25 Uhr |
+0,50%
+0,5000
|
| Comcast Corp. US20030N1019 |
19,66 17:25 Uhr |
+1,06%
+0,2060
|
| Constellation Energy Corp. US21037T1097 |
232,25 09:19 Uhr |
-4,56%
-11,10
|
| Copart Inc. US2172041061 |
24,13 17:25 Uhr |
-1,27%
-0,3100
|
| CoreWeave Inc. US21873S1087 |
52,22 09:19 Uhr |
-5,24%
-2,890
|
| Costco Wholesale Corp. US22160K1051 |
885,50 17:25 Uhr |
+0,24%
+2,100
|
| Crowdstrike Holdings Inc US22788C1053 |
200,70 17:25 Uhr |
-1,86%
-3,800
|
| CSX Corp. US1264081035 |
42,90 17:25 Uhr |
-0,36%
-0,1550
|
| Datadog Inc. US23804L1035 |
226,50 17:25 Uhr |
-3,00%
-7,000
|
| DexCom Inc. US2521311074 |
76,40 17:25 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
179,46 17:25 Uhr |
-0,52%
-0,9400
|
| DoorDash Inc. US25809K1051 |
171,94 09:11 Uhr |
+2,19%
+3,680
|
| Exelon Corp. US30161N1019 |
38,25 17:25 Uhr |
+1,30%
+0,4900
|
| Fastenal Co. US3119001044 |
46,02 17:25 Uhr |
+0,88%
+0,4000
|
| Ferrovial N.V. NL0015001FS8 |
43,90 17:25 Uhr |
+0,25%
+0,1100
|
| Fortinet Inc. US34959E1091 |
151,60 17:25 Uhr |
-0,37%
-0,5600
|
| GE Healthcare Technologies Inc US36266G1076 |
62,47 17:25 Uhr |
+0,77%
+0,4800
|
| Gilead Sciences Inc. US3755581036 |
138,58 17:25 Uhr |
+0,93%
+1,280
|
| Honeywell International Inc. US4385162056 |
189,48 17:25 Uhr |
+0,66%
+1,240
|
| IDEXX Laboratories Inc. US45168D1046 |
494,90 17:25 Uhr |
+0,12%
+0,6000
|
| Intel Corp. US4581401001 |
82,90 17:25 Uhr |
-2,42%
-2,060
|
| Intuit Inc. US4612021034 |
296,60 17:25 Uhr |
+3,87%
+11,05
|
| Intuitive Surgical Inc. US46120E6023 |
387,55 17:25 Uhr |
+0,92%
+3,550
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,89 17:25 Uhr |
+0,54%
+0,1650
|
| KLA Corp. US4824801009 |
144,66 17:25 Uhr |
-5,70%
-8,740
|
| Kraft Heinz Co., The US5007541064 |
21,08 17:25 Uhr |
+1,03%
+0,2150
|
| Lam Research Corp. US5128073062 |
234,75 17:25 Uhr |
-5,70%
-14,20
|
| Linde plc IE000S9YS762 |
444,80 08:04 Uhr |
+0,27%
+1,200
|
| Lumentum Holdings Inc. US55024U1097 |
726,00 09:19 Uhr |
-4,28%
-32,50
|
| Marriott International Inc. US5719032022 |
352,05 17:25 Uhr |
+1,02%
+3,550
|
| Marvell Technology Inc. US5738741041 |
214,85 17:25 Uhr |
-1,67%
-3,650
|
| Mercadolibre Inc. US58733R1023 |
1.649,60 17:25 Uhr |
+0,78%
+12,80
|
| Meta Platforms Inc. US30303M1027 |
616,20 17:25 Uhr |
-1,49%
-9,300
|
| Microchip Technology Inc. US5950171042 |
67,74 17:25 Uhr |
+1,36%
+0,9100
|
| Micron Technology Inc. US5951121038 |
812,80 17:25 Uhr |
-1,57%
-13,00
|
| Microsoft Corp. US5949181045 |
472,00 17:25 Uhr |
-0,87%
-4,150
|
| Moderna Inc. US60770K1079 |
215,45 19:53 Uhr |
+7,22%
+14,50
|
| Mondelez International Inc. US6092071058 |
56,85 17:25 Uhr |
+0,42%
+0,2400
|
| Monolithic Power Systems Inc. US6098391054 |
1.092,00 09:19 Uhr |
+1,02%
+11,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
42,20 17:25 Uhr |
+1,66%
+0,6900
|
| Nebius Group N.V. NL0009805522 |
146,18 09:19 Uhr |
-3,24%
-4,900
|
| Netflix Inc. US64110L1061 |
62,23 17:25 Uhr |
+0,26%
+0,1600
|
| NVIDIA Corp. US67066G1040 |
192,94 17:25 Uhr |
-0,93%
-1,820
|
| NXP Semiconductors NV NL0009538784 |
210,70 17:25 Uhr |
+1,01%
+2,100
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,06 17:25 Uhr |
+0,89%
+0,7100
|
| Old Dominion Freight Line Inc. US6795801009 |
168,28 17:25 Uhr |
-0,01%
-0,0200
|
| Paccar Inc. US6937181088 |
97,50 17:25 Uhr |
+0,04%
+0,0400
|
| Palantir Technologies Inc. US69608A1088 |
171,94 14:47 Uhr |
+1,94%
+3,280
|
| Palo Alto Networks Inc. US6974351057 |
302,45 17:25 Uhr |
-2,86%
-8,900
|
| Paychex Inc. US7043261079 |
100,10 17:25 Uhr |
+1,96%
+1,920
|
| PayPal Holdings Inc. US70450Y1038 |
51,07 17:25 Uhr |
+1,49%
+0,7500
|
| PDD Holdings Inc. US7223041028 |
71,40 09:19 Uhr |
-0,28%
-0,2000
|
| PepsiCo Inc. US7134481081 |
119,62 17:49 Uhr |
+1,32%
+1,560
|
| QUALCOMM Inc. US7475251036 |
155,28 17:25 Uhr |
-1,96%
-3,100
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
707,80 17:25 Uhr |
+1,39%
+9,700
|
| Roper Technologies Inc. US7766961061 |
349,00 17:25 Uhr |
+2,53%
+8,600
|
| Ross Stores Inc. US7782961038 |
211,40 17:25 Uhr |
-0,59%
-1,250
|
| SanDisk Corp. US80004C2008 |
1.220,00 17:25 Uhr |
-2,40%
-30,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
600,00 17:25 Uhr |
+0,33%
+2,000
|
| Shopify Inc. CA82509L1076 |
155,44 17:25 Uhr |
+1,33%
+2,040
|
| Space Exploration Techs. Corp. US84615Q1031 |
131,34 17:25 Uhr |
-2,29%
-3,080
|
| Starbucks Corp. US8552441094 |
88,76 17:25 Uhr |
+1,95%
+1,700
|
| Strategy Inc. US5949724083 |
119,92 09:19 Uhr |
-3,60%
-4,480
|
| Synopsys Inc. US8716071076 |
398,00 17:25 Uhr |
-3,16%
-13,00
|
| T-Mobile US Inc. US8725901040 |
141,52 17:25 Uhr |
+0,24%
+0,3400
|
| Take-Two Interactive Softw.Inc US8740541094 |
181,90 09:19 Uhr |
-0,44%
-0,8000
|
| Teradyne Inc. US8807701029 |
291,00 09:19 Uhr |
-2,51%
-7,500
|
| Tesla Inc. US88160R1014 |
333,60 17:25 Uhr |
+1,69%
+5,550
|
| Texas Instruments Inc. US8825081040 |
249,55 17:25 Uhr |
+2,07%
+5,050
|
| Thomson Reuters Corp. CA8849038812 |
99,35 17:25 Uhr |
+3,27%
+3,150
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
453,85 17:25 Uhr |
+1,82%
+8,100
|
| Walmart Inc. US9311421039 |
105,48 17:25 Uhr |
-0,19%
-0,2000
|
| Western Digital Corp. US9581021055 |
319,70 17:25 Uhr |
+1,20%
+3,800
|
| Workday Inc. US98138H1014 |
178,60 17:25 Uhr |
+4,35%
+7,440
|
| Xcel Energy Inc. US98389B1008 |
66,00 09:19 Uhr |
-1,49%
-1,0000
|
