| Adobe Inc. US00724F1012 |
216,70 08:03 Uhr |
-2,37%
-5,250
|
| Advanced Micro Devices Inc. US0079031078 |
402,00 08:03 Uhr |
-2,33%
-9,600
|
| Airbnb Inc. US0090661010 |
114,88 08:03 Uhr |
+0,21%
+0,2400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
263,50 08:03 Uhr |
+1,50%
+3,900
|
| Alphabet Inc. US02079K3059 |
317,50 10:00 Uhr |
+0,14%
+0,4500
|
| Alphabet Inc. US02079K1079 |
314,00 08:06 Uhr |
-0,48%
-1,500
|
| Amazon.com Inc. US0231351067 |
214,20 09:14 Uhr |
-1,38%
-3,000
|
| American Electric Power Co.Inc US0255371017 |
110,24 08:03 Uhr |
+1,42%
+1,540
|
| Amgen Inc. US0311621009 |
300,95 08:03 Uhr |
+1,57%
+4,650
|
| Analog Devices Inc. US0326541051 |
350,05 08:03 Uhr |
-3,31%
-12,00
|
| Apple Inc. US0378331005 |
267,45 13:35 Uhr |
+0,04%
+0,1000
|
| Applied Materials Inc. US0382221051 |
395,20 08:03 Uhr |
-6,31%
-26,60
|
| ARM Holdings PLC US0420682058 |
292,00 09:13 Uhr |
-10,70%
-35,00
|
| Autodesk Inc. US0527691069 |
197,86 08:03 Uhr |
-0,33%
-0,6600
|
| Automatic Data Processing Inc. US0530151036 |
202,05 08:03 Uhr |
+2,25%
+4,450
|
| Baker Hughes Co. US05722G1004 |
54,09 08:03 Uhr |
-4,28%
-2,420
|
| Booking Holdings Inc. US09857L1089 |
142,10 08:03 Uhr |
-0,25%
-0,3500
|
| Broadcom Inc. US11135F1012 |
345,95 15:00 Uhr |
-2,11%
-7,450
|
| Cadence Design Systems Inc. US1273871087 |
327,50 08:03 Uhr |
-6,44%
-22,55
|
| Charter Communications Inc. US16119P1084 |
113,78 08:03 Uhr |
+3,44%
+3,780
|
| Cisco Systems Inc. US17275R1023 |
104,94 08:03 Uhr |
-5,90%
-6,580
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,20 08:03 Uhr |
+3,18%
+2,500
|
| Cognizant Technology Sol.Corp. US1924461023 |
45,97 08:03 Uhr |
+1,02%
+0,4650
|
| Comcast Corp. US20030N1019 |
20,61 08:03 Uhr |
+2,01%
+0,4050
|
| Copart Inc. US2172041061 |
26,78 08:03 Uhr |
+1,50%
+0,3950
|
| Costco Wholesale Corp. US22160K1051 |
841,00 08:03 Uhr |
+0,49%
+4,100
|
| Crowdstrike Holdings Inc US22788C1053 |
576,10 08:03 Uhr |
-5,51%
-33,60
|
| CSX Corp. US1264081035 |
40,19 08:03 Uhr |
+1,43%
+0,5650
|
| Datadog Inc. US23804L1035 |
201,00 08:03 Uhr |
-3,60%
-7,500
|
| DexCom Inc. US2521311074 |
62,80 08:03 Uhr |
+1,29%
+0,8000
|
| Diamondback Energy Inc. US25278X1090 |
169,18 08:03 Uhr |
-2,55%
-4,420
|
| Electronic Arts Inc. US2855121099 |
175,00 08:03 Uhr |
+0,57%
+1,0000
|
| Exelon Corp. US30161N1019 |
39,57 08:03 Uhr |
+5,23%
+1,965
|
| Fastenal Co. US3119001044 |
40,27 08:03 Uhr |
-0,56%
-0,2250
|
| Ferrovial N.V. NL0015001FS8 |
57,48 08:03 Uhr |
+0,91%
+0,5200
|
| Fortinet Inc. US34959E1091 |
124,78 08:03 Uhr |
-1,90%
-2,420
|
| GE Healthcare Technologies Inc US36266G1076 |
55,94 08:03 Uhr |
+2,60%
+1,420
|
| Gilead Sciences Inc. US3755581036 |
112,12 08:03 Uhr |
+1,41%
+1,560
|
| Honeywell International Inc. US4385161066 |
184,36 08:03 Uhr |
-1,59%
-2,980
|
| IDEXX Laboratories Inc. US45168D1046 |
484,50 08:03 Uhr |
0%
0
|
| Intel Corp. US4581401001 |
84,73 08:07 Uhr |
-8,40%
-7,770
|
| Intuit Inc. US4612021034 |
256,05 08:03 Uhr |
-1,52%
-3,950
|
| Intuitive Surgical Inc. US46120E6023 |
361,20 08:03 Uhr |
+0,06%
+0,2000
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,29 08:03 Uhr |
+2,06%
+0,5300
|
| KLA Corp. US4824801009 |
1.660,40 08:03 Uhr |
-7,35%
-131,80
|
| Kraft Heinz Co., The US5007541064 |
19,65 08:07 Uhr |
+2,60%
+0,4980
|
| Lam Research Corp. US5128073062 |
264,00 08:03 Uhr |
-6,86%
-19,45
|
| Linde plc IE000S9YS762 |
437,40 08:16 Uhr |
+0,32%
+1,400
|
| Marriott International Inc. US5719032022 |
338,10 08:03 Uhr |
+2,21%
+7,300
|
| Marvell Technology Inc. US5738741041 |
246,00 10:29 Uhr |
-6,27%
-16,45
|
| Mercadolibre Inc. US58733R1023 |
1.390,20 08:03 Uhr |
-0,34%
-4,800
|
| Meta Platforms Inc. US30303M1027 |
514,00 08:15 Uhr |
-3,87%
-20,70
|
| Microchip Technology Inc. US5950171042 |
77,00 08:03 Uhr |
-5,75%
-4,700
|
| Micron Technology Inc. US5951121038 |
800,50 13:52 Uhr |
+5,22%
+39,70
|
| Microsoft Corp. US5949181045 |
359,50 08:03 Uhr |
-2,48%
-9,150
|
| Mondelez International Inc. US6092071058 |
53,27 08:03 Uhr |
+1,95%
+1,020
|
| Monster Beverage Corp. (NEW) US61174X1090 |
77,17 08:03 Uhr |
+1,59%
+1,210
|
| Netflix Inc. US64110L1061 |
71,47 08:07 Uhr |
+1,59%
+1,120
|
| NVIDIA Corp. US67066G1040 |
178,68 08:07 Uhr |
-2,45%
-4,480
|
| NXP Semiconductors NV NL0009538784 |
259,45 08:03 Uhr |
-4,65%
-12,65
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,47 08:03 Uhr |
+2,50%
+1,890
|
| Old Dominion Freight Line Inc. US6795801009 |
208,15 08:03 Uhr |
-1,02%
-2,150
|
| Paccar Inc. US6937181088 |
100,10 08:03 Uhr |
-1,09%
-1,100
|
| Palo Alto Networks Inc. US6974351057 |
233,50 08:10 Uhr |
-2,16%
-5,150
|
| Paychex Inc. US7043261079 |
87,46 08:03 Uhr |
+2,32%
+1,980
|
| PayPal Holdings Inc. US70450Y1038 |
35,85 08:03 Uhr |
-0,60%
-0,2150
|
| PepsiCo Inc. US7134481081 |
123,20 08:03 Uhr |
+1,10%
+1,340
|
| QUALCOMM Inc. US7475251036 |
182,50 08:10 Uhr |
-10,54%
-21,50
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
548,10 08:03 Uhr |
+1,48%
+8,000
|
| Roper Technologies Inc. US7766961061 |
287,20 08:03 Uhr |
+0,74%
+2,100
|
| Ross Stores Inc. US7782961038 |
197,54 08:03 Uhr |
-1,21%
-2,420
|
| SanDisk Corp. US80004C2008 |
1.320,00 08:03 Uhr |
-10,81%
-160,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
728,00 08:03 Uhr |
-6,91%
-54,00
|
| Shopify Inc. CA82509L1076 |
94,90 08:03 Uhr |
-3,34%
-3,280
|
| Starbucks Corp. US8552441094 |
82,00 08:03 Uhr |
+1,35%
+1,090
|
| Synopsys Inc. US8716071076 |
404,00 08:03 Uhr |
-4,04%
-17,00
|
| T-Mobile US Inc. US8725901040 |
154,18 08:03 Uhr |
+1,09%
+1,660
|
| Tesla Inc. US88160R1014 |
340,50 08:03 Uhr |
-5,10%
-18,30
|
| Texas Instruments Inc. US8825081040 |
248,50 08:03 Uhr |
-4,53%
-11,80
|
| Thomson Reuters Corp. CA8849038812 |
74,65 08:03 Uhr |
+1,77%
+1,300
|
| Verisk Analytics Inc. US92345Y1064 |
157,00 08:03 Uhr |
+2,61%
+4,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
385,60 08:03 Uhr |
+1,70%
+6,450
|
| Walmart Inc. US9311421039 |
103,46 08:03 Uhr |
+2,11%
+2,140
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,56 08:03 Uhr |
-2,36%
-0,5450
|
| Western Digital Corp. US9581021055 |
68,15 05.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
124,08 08:03 Uhr |
-2,45%
-3,120
|
| Zscaler Inc. US98980G1022 |
112,52 08:03 Uhr |
-2,53%
-2,920
|
