| Adobe Inc. US00724F1012 |
290,05 08:01 Uhr |
+0,14%
+0,4000
|
| Advanced Micro Devices Inc. US0079031078 |
223,50 08:01 Uhr |
+0,27%
+0,6000
|
| Airbnb Inc. US0090661010 |
104,78 08:01 Uhr |
+0,02%
+0,0200
|
| Alphabet Inc. US02079K3059 |
247,95 08:01 Uhr |
+1,10%
+2,700
|
| Alphabet Inc. US02079K1079 |
248,50 08:01 Uhr |
+1,08%
+2,650
|
| Amazon.com Inc. US0231351067 |
212,30 08:03 Uhr |
+0,54%
+1,150
|
| American Electric Power Co.Inc US0255371017 |
106,00 08:01 Uhr |
+0,95%
+1,0000
|
| Amgen Inc. US0311621009 |
289,35 08:01 Uhr |
-1,35%
-3,950
|
| Analog Devices Inc. US0326541051 |
207,05 08:01 Uhr |
-0,36%
-0,7500
|
| Apple Inc. US0378331005 |
236,20 08:01 Uhr |
-0,06%
-0,1500
|
| Applied Materials Inc. US0382221051 |
199,42 08:01 Uhr |
+0,40%
+0,8000
|
| ARM Holdings PLC US0420682058 |
127,20 08:01 Uhr |
+0,16%
+0,2000
|
| Autodesk Inc. US0527691069 |
260,70 08:01 Uhr |
+0,12%
+0,3000
|
| Automatic Data Processing Inc. US0530151036 |
220,05 08:01 Uhr |
-0,25%
-0,5500
|
| Baker Hughes Co. US05722G1004 |
40,80 08:01 Uhr |
-2,09%
-0,8700
|
| Biogen Inc. US09062X1037 |
138,85 08:01 Uhr |
-0,11%
-0,1500
|
| Booking Holdings Inc. US09857L1089 |
4.460,00 08:01 Uhr |
+2,15%
+94,00
|
| Broadcom Inc. US11135F1012 |
308,15 08:01 Uhr |
+0,83%
+2,550
|
| Cadence Design Systems Inc. US1273871087 |
272,40 08:01 Uhr |
-0,95%
-2,600
|
| CDW Corp. US12514G1085 |
126,95 08:01 Uhr |
+0,67%
+0,8500
|
| Charter Communications Inc. US16119P1084 |
183,58 08:01 Uhr |
+0,21%
+0,3800
|
| Cisco Systems Inc. US17275R1023 |
68,26 08:01 Uhr |
+8,50%
+5,350
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,50 12.11.2025 |
0%
0
|
| Cognizant Technology Sol.Corp. US1924461023 |
64,01 08:01 Uhr |
+0,38%
+0,2400
|
| Comcast Corp. US20030N1019 |
23,99 08:01 Uhr |
+0,42%
+0,1000
|
| Copart Inc. US2172041061 |
35,55 08:01 Uhr |
-1,46%
-0,5250
|
| Costco Wholesale Corp. US22160K1051 |
788,60 08:01 Uhr |
-0,05%
-0,4000
|
| Crowdstrike Holdings Inc US22788C1053 |
470,65 08:01 Uhr |
-0,50%
-2,350
|
| CSX Corp. US1264081035 |
30,48 08:01 Uhr |
+0,59%
+0,1800
|
| Datadog Inc. US23804L1035 |
164,54 08:01 Uhr |
-0,70%
-1,160
|
| DexCom Inc. US2521311074 |
51,35 08:01 Uhr |
+1,74%
+0,8800
|
| Diamondback Energy Inc. US25278X1090 |
124,78 08:01 Uhr |
-1,90%
-2,420
|
| Electronic Arts Inc. US2855121099 |
173,86 08:01 Uhr |
+0,17%
+0,3000
|
| Exelon Corp. US30161N1019 |
39,59 08:01 Uhr |
-0,19%
-0,0750
|
| Fastenal Co. US3119001044 |
35,34 08:01 Uhr |
+0,40%
+0,1400
|
| Fortinet Inc. US34959E1091 |
70,87 08:01 Uhr |
-0,25%
-0,1800
|
| GE Healthcare Technologies Inc US36266G1076 |
64,69 08:01 Uhr |
+0,78%
+0,5000
|
| Gilead Sciences Inc. US3755581036 |
106,40 08:01 Uhr |
-1,10%
-1,180
|
| Honeywell International Inc. US4385161066 |
173,14 08:01 Uhr |
-0,33%
-0,5800
|
| IDEXX Laboratories Inc. US45168D1046 |
615,60 08:01 Uhr |
-0,42%
-2,600
|
| Intel Corp. US4581401001 |
32,79 08:01 Uhr |
+0,15%
+0,0500
|
| Intuit Inc. US4612021034 |
568,70 08:01 Uhr |
+0,98%
+5,500
|
| Intuitive Surgical Inc. US46120E6023 |
491,55 08:01 Uhr |
-0,59%
-2,900
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,16 08:01 Uhr |
-1,47%
-0,3450
|
| KLA Corp. US4824801009 |
1.032,00 08:01 Uhr |
-0,19%
-2,000
|
| Kraft Heinz Co., The US5007541064 |
21,26 08:01 Uhr |
-0,05%
-0,0100
|
| Lam Research Corp. US5128073062 |
139,38 08:01 Uhr |
+0,91%
+1,260
|
| Linde plc IE000S9YS762 |
370,60 08:31 Uhr |
+0,71%
+2,600
|
| Lululemon Athletica Inc. US5500211090 |
146,96 08:01 Uhr |
-0,27%
-0,4000
|
| Marriott International Inc. US5719032022 |
251,45 08:01 Uhr |
-0,48%
-1,200
|
| Marvell Technology Inc. US5738741041 |
77,50 08:01 Uhr |
-1,81%
-1,430
|
| Mercadolibre Inc. US58733R1023 |
1.800,00 08:01 Uhr |
-0,95%
-17,20
|
| Meta Platforms Inc. US30303M1027 |
528,10 08:01 Uhr |
+0,46%
+2,400
|
| Microchip Technology Inc. US5950171042 |
48,00 08:01 Uhr |
-0,78%
-0,3750
|
| Micron Technology Inc. US5951121038 |
209,40 08:01 Uhr |
+0,07%
+0,1500
|
| Microsoft Corp. US5949181045 |
438,65 11:19 Uhr |
+1,59%
+6,850
|
| Mondelez International Inc. US6092071058 |
49,31 08:01 Uhr |
-0,33%
-0,1650
|
| Monster Beverage Corp. (NEW) US61174X1090 |
60,75 08:01 Uhr |
-2,08%
-1,290
|
| Netflix Inc. US64110L1061 |
1.002,20 08:01 Uhr |
+2,03%
+19,90
|
| NVIDIA Corp. US67066G1040 |
166,00 11:36 Uhr |
+0,18%
+0,3000
|
| NXP Semiconductors NV NL0009538784 |
176,00 08:01 Uhr |
-0,57%
-1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
84,26 08:01 Uhr |
-0,85%
-0,7200
|
| Old Dominion Freight Line Inc. US6795801009 |
119,35 08:01 Uhr |
-1,81%
-2,200
|
| ON Semiconductor Corp. US6821891057 |
42,45 08:01 Uhr |
+0,54%
+0,2300
|
| Paccar Inc. US6937181088 |
85,02 08:01 Uhr |
-0,56%
-0,4800
|
| Palo Alto Networks Inc. US6974351057 |
181,14 08:01 Uhr |
-1,35%
-2,480
|
| Paychex Inc. US7043261079 |
95,89 08:01 Uhr |
-0,51%
-0,4900
|
| PayPal Holdings Inc. US70450Y1038 |
58,05 08:01 Uhr |
+0,28%
+0,1600
|
| PepsiCo Inc. US7134481081 |
124,52 08:01 Uhr |
-0,65%
-0,8200
|
| QUALCOMM Inc. US7475251036 |
152,34 08:01 Uhr |
-0,12%
-0,1800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
590,40 08:01 Uhr |
-0,03%
-0,2000
|
| Roper Technologies Inc. US7766961061 |
393,00 08:01 Uhr |
+0,77%
+3,000
|
| Ross Stores Inc. US7782961038 |
140,36 08:01 Uhr |
+0,53%
+0,7400
|
| Shopify Inc. CA82509L1076 |
134,84 08:01 Uhr |
-0,66%
-0,9000
|
| Starbucks Corp. US8552441094 |
75,13 08:01 Uhr |
-1,21%
-0,9200
|
| Synopsys Inc. US8716071076 |
344,60 08:01 Uhr |
-0,16%
-0,5500
|
| T-Mobile US Inc. US8725901040 |
184,00 08:01 Uhr |
-0,33%
-0,6000
|
| Tesla Inc. US88160R1014 |
372,70 08:01 Uhr |
+0,57%
+2,100
|
| Texas Instruments Inc. US8825081040 |
140,70 08:01 Uhr |
-0,51%
-0,7200
|
| Thomson Reuters Corp. CA8849038085 |
119,15 08:01 Uhr |
+1,92%
+2,250
|
| Verisk Analytics Inc. US92345Y1064 |
183,25 08:01 Uhr |
+0,96%
+1,750
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
374,40 08:01 Uhr |
+0,66%
+2,450
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
19,13 08:01 Uhr |
-2,21%
-0,4320
|
| Workday Inc. US98138H1014 |
193,44 08:01 Uhr |
-0,79%
-1,540
|
| Zscaler Inc. US98980G1022 |
273,25 08:01 Uhr |
-1,44%
-4,000
|
