| Adobe Inc. US00724F1012 |
193,38 14.07.2026 |
-4,31%
-8,720
|
| Advanced Micro Devices Inc. US0079031078 |
495,05 14.07.2026 |
+2,75%
+13,25
|
| Airbnb Inc. US0090661010 |
128,04 14.07.2026 |
+0,42%
+0,5400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
244,40 14.07.2026 |
-2,44%
-6,100
|
| Alphabet Inc. US02079K3059 |
312,80 14.07.2026 |
+0,48%
+1,500
|
| Alphabet Inc. US02079K1079 |
309,25 14.07.2026 |
+0,10%
+0,3000
|
| Amazon.com Inc. US0231351067 |
214,60 14.07.2026 |
-1,54%
-3,350
|
| American Electric Power Co.Inc US0255371017 |
117,90 14.07.2026 |
-0,52%
-0,6200
|
| Amgen Inc. US0311621009 |
311,75 14.07.2026 |
-0,10%
-0,3000
|
| Analog Devices Inc. US0326541051 |
348,35 14.07.2026 |
+2,73%
+9,250
|
| Apple Inc. US0378331005 |
275,50 14.07.2026 |
-1,11%
-3,100
|
| Applied Materials Inc. US0382221051 |
522,20 14.07.2026 |
+1,83%
+9,400
|
| ARM Holdings PLC US0420682058 |
250,50 14.07.2026 |
-6,53%
-17,50
|
| Autodesk Inc. US0527691069 |
180,42 14.07.2026 |
-3,07%
-5,720
|
| Automatic Data Processing Inc. US0530151036 |
214,05 14.07.2026 |
-1,31%
-2,850
|
| Baker Hughes Co. US05722G1004 |
49,87 14.07.2026 |
-1,97%
-1,0000
|
| Booking Holdings Inc. US09857L1089 |
153,40 14.07.2026 |
-0,36%
-0,5500
|
| Broadcom Inc. US11135F1012 |
346,40 14.07.2026 |
+0,99%
+3,400
|
| Cadence Design Systems Inc. US1273871087 |
333,05 14.07.2026 |
-2,02%
-6,850
|
| Cisco Systems Inc. US17275R1023 |
104,08 14.07.2026 |
-0,95%
-1,0000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,20 14.07.2026 |
0%
0
|
| Comcast Corp. US20030N1019 |
20,56 14.07.2026 |
-2,86%
-0,6050
|
| Copart Inc. US2172041061 |
23,94 14.07.2026 |
-0,83%
-0,2000
|
| Costco Wholesale Corp. US22160K1051 |
806,30 14.07.2026 |
-0,19%
-1,500
|
| Crowdstrike Holdings Inc US22788C1053 |
179,94 14.07.2026 |
+9,48%
+15,58
|
| CSX Corp. US1264081035 |
43,60 14.07.2026 |
+0,50%
+0,2150
|
| Datadog Inc. US23804L1035 |
232,50 14.07.2026 |
+1,09%
+2,500
|
| DexCom Inc. US2521311074 |
64,20 14.07.2026 |
-2,73%
-1,800
|
| Diamondback Energy Inc. US25278X1090 |
164,66 14.07.2026 |
-0,01%
-0,0200
|
| Electronic Arts Inc. US2855121099 |
180,50 14.07.2026 |
-0,28%
-0,5000
|
| Exelon Corp. US30161N1019 |
40,93 14.07.2026 |
-0,44%
-0,1800
|
| Fastenal Co. US3119001044 |
39,55 14.07.2026 |
-3,87%
-1,590
|
| Ferrovial N.V. NL0015001FS8 |
55,94 14.07.2026 |
0%
0
|
| Fortinet Inc. US34959E1091 |
144,62 14.07.2026 |
+2,20%
+3,120
|
| GE Healthcare Technologies Inc US36266G1076 |
53,16 14.07.2026 |
-7,55%
-4,340
|
| Gilead Sciences Inc. US3755581036 |
113,88 14.07.2026 |
-0,21%
-0,2400
|
| Honeywell International Inc. US4385162056 |
194,34 14.07.2026 |
0%
0
|
| IDEXX Laboratories Inc. US45168D1046 |
479,00 14.07.2026 |
-3,06%
-15,10
|
| Intel Corp. US4581401001 |
92,70 14.07.2026 |
+2,97%
+2,670
|
| Intuit Inc. US4612021034 |
246,50 14.07.2026 |
-3,45%
-8,800
|
| Intuitive Surgical Inc. US46120E6023 |
332,50 14.07.2026 |
-7,19%
-25,75
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,81 14.07.2026 |
-2,74%
-0,7550
|
| KLA Corp. US4824801009 |
203,00 14.07.2026 |
+3,47%
+6,800
|
| Kraft Heinz Co., The US5007541064 |
21,77 14.07.2026 |
-1,29%
-0,2850
|
| Lam Research Corp. US5128073062 |
303,50 14.07.2026 |
+3,51%
+10,30
|
| Linde plc IE000S9YS762 |
457,40 14.07.2026 |
-0,87%
-4,000
|
| Marriott International Inc. US5719032022 |
316,05 14.07.2026 |
-2,41%
-7,800
|
| Marvell Technology Inc. US5738741041 |
197,86 14.07.2026 |
+0,63%
+1,240
|
| Mercadolibre Inc. US58733R1023 |
1.634,20 14.07.2026 |
-0,62%
-10,20
|
| Meta Platforms Inc. US30303M1027 |
577,90 14.07.2026 |
-0,40%
-2,300
|
| Microchip Technology Inc. US5950171042 |
77,11 14.07.2026 |
+2,80%
+2,100
|
| Micron Technology Inc. US5951121038 |
857,10 14.07.2026 |
+4,08%
+33,60
|
| Microsoft Corp. US5949181045 |
337,30 14.07.2026 |
-1,53%
-5,250
|
| Mondelez International Inc. US6092071058 |
51,42 14.07.2026 |
-2,04%
-1,070
|
| Monster Beverage Corp. (NEW) US61174X1090 |
85,42 14.07.2026 |
+0,38%
+0,3200
|
| Netflix Inc. US64110L1061 |
64,17 14.07.2026 |
-2,09%
-1,370
|
| NVIDIA Corp. US67066G1040 |
182,28 14.07.2026 |
+0,02%
+0,0400
|
| NXP Semiconductors NV NL0009538784 |
251,80 14.07.2026 |
+1,25%
+3,100
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,74 14.07.2026 |
-1,48%
-1,120
|
| Old Dominion Freight Line Inc. US6795801009 |
198,20 14.07.2026 |
-2,75%
-5,600
|
| Paccar Inc. US6937181088 |
107,74 14.07.2026 |
-1,66%
-1,820
|
| Palo Alto Networks Inc. US6974351057 |
306,60 14.07.2026 |
+7,09%
+20,30
|
| Paychex Inc. US7043261079 |
95,42 14.07.2026 |
-1,40%
-1,350
|
| PayPal Holdings Inc. US70450Y1038 |
40,79 14.07.2026 |
-1,23%
-0,5100
|
| PepsiCo Inc. US7134481081 |
119,22 14.07.2026 |
-1,81%
-2,200
|
| QUALCOMM Inc. US7475251036 |
159,90 14.07.2026 |
-2,43%
-3,980
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
573,60 14.07.2026 |
-0,35%
-2,000
|
| Roper Technologies Inc. US7766961061 |
305,80 14.07.2026 |
-3,50%
-11,10
|
| Ross Stores Inc. US7782961038 |
192,42 14.07.2026 |
-0,56%
-1,080
|
| SanDisk Corp. US80004C2008 |
1.540,00 14.07.2026 |
+4,05%
+60,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
772,00 14.07.2026 |
+0,52%
+4,000
|
| Shopify Inc. CA82509L1076 |
108,64 14.07.2026 |
-0,93%
-1,020
|
| Space Exploration Techs. Corp. US84615Q1031 |
121,26 14.07.2026 |
-0,90%
-1,100
|
| Starbucks Corp. US8552441094 |
93,64 14.07.2026 |
-0,67%
-0,6300
|
| Synopsys Inc. US8716071076 |
378,50 14.07.2026 |
-3,07%
-12,00
|
| T-Mobile US Inc. US8725901040 |
163,04 14.07.2026 |
-1,97%
-3,280
|
| Tesla Inc. US88160R1014 |
348,60 14.07.2026 |
+0,75%
+2,600
|
| Texas Instruments Inc. US8825081040 |
269,75 14.07.2026 |
+1,12%
+3,000
|
| Thomson Reuters Corp. CA8849038812 |
79,25 14.07.2026 |
-2,94%
-2,400
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
416,90 14.07.2026 |
-0,29%
-1,200
|
| Walmart Inc. US9311421039 |
99,90 14.07.2026 |
-0,44%
-0,4400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,94 14.07.2026 |
+2,09%
+0,4900
|
| Western Digital Corp. US9581021055 |
68,15 14.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
120,24 14.07.2026 |
-5,62%
-7,160
|
