| Adobe Inc. US00724F1012 |
231,60 17:25 Uhr |
+4,47%
+9,900
|
| Advanced Micro Devices Inc. US0079031078 |
164,90 17:25 Uhr |
-1,00%
-1,660
|
| Airbnb Inc. US0090661010 |
113,24 17:25 Uhr |
+0,27%
+0,3000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
272,40 17:25 Uhr |
-1,63%
-4,500
|
| Alphabet Inc. US02079K3059 |
259,65 17:25 Uhr |
-0,59%
-1,550
|
| Alphabet Inc. US02079K1079 |
259,75 17:25 Uhr |
-0,46%
-1,200
|
| Amazon.com Inc. US0231351067 |
177,60 17:25 Uhr |
+0,28%
+0,5000
|
| American Electric Power Co.Inc US0255371017 |
113,00 17:25 Uhr |
-1,31%
-1,500
|
| Amgen Inc. US0311621009 |
327,90 08:01 Uhr |
-0,64%
-2,100
|
| Analog Devices Inc. US0326541051 |
296,05 08:01 Uhr |
-1,86%
-5,600
|
| Apple Inc. US0378331005 |
225,10 08:01 Uhr |
-0,73%
-1,650
|
| Applied Materials Inc. US0382221051 |
305,20 17:25 Uhr |
-3,36%
-10,60
|
| ARM Holdings PLC US0420682058 |
102,80 17:25 Uhr |
-1,53%
-1,600
|
| Autodesk Inc. US0527691069 |
208,85 08:01 Uhr |
-0,24%
-0,5000
|
| Automatic Data Processing Inc. US0530151036 |
181,68 08:01 Uhr |
-0,39%
-0,7200
|
| Baker Hughes Co. US05722G1004 |
55,17 17:25 Uhr |
-1,92%
-1,080
|
| Booking Holdings Inc. US09857L1089 |
3.542,00 08:01 Uhr |
+0,31%
+11,00
|
| Broadcom Inc. US11135F1012 |
269,30 17:25 Uhr |
-0,09%
-0,2500
|
| Cadence Design Systems Inc. US1273871087 |
259,75 17:25 Uhr |
+1,19%
+3,050
|
| Charter Communications Inc. US16119P1084 |
196,38 08:01 Uhr |
+0,57%
+1,120
|
| Cisco Systems Inc. US17275R1023 |
67,47 08:01 Uhr |
+0,76%
+0,5100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,70 17:25 Uhr |
-3,03%
-2,800
|
| Cognizant Technology Sol.Corp. US1924461023 |
54,11 08:01 Uhr |
+0,13%
+0,0700
|
| Comcast Corp. US20030N1019 |
26,41 17:25 Uhr |
+0,28%
+0,0750
|
| Copart Inc. US2172041061 |
32,98 17:25 Uhr |
+1,62%
+0,5250
|
| Costco Wholesale Corp. US22160K1051 |
864,40 17:25 Uhr |
+0,28%
+2,400
|
| Crowdstrike Holdings Inc US22788C1053 |
333,50 17:25 Uhr |
+2,54%
+8,250
|
| CSX Corp. US1264081035 |
36,59 17:25 Uhr |
-0,49%
-0,1800
|
| Datadog Inc. US23804L1035 |
95,20 17:25 Uhr |
+1,33%
+1,250
|
| DexCom Inc. US2521311074 |
62,44 08:01 Uhr |
+1,36%
+0,8400
|
| Diamondback Energy Inc. US25278X1090 |
155,82 17:25 Uhr |
+3,26%
+4,920
|
| Electronic Arts Inc. US2855121099 |
172,88 17:25 Uhr |
+0,57%
+0,9800
|
| Exelon Corp. US30161N1019 |
41,60 17:25 Uhr |
-1,47%
-0,6200
|
| Fastenal Co. US3119001044 |
39,54 17:25 Uhr |
+0,27%
+0,1050
|
| Ferrovial SE NL0015001FS8 |
59,50 17:25 Uhr |
-4,34%
-2,700
|
| Fortinet Inc. US34959E1091 |
69,49 17:25 Uhr |
+3,44%
+2,310
|
| GE Healthcare Technologies Inc US36266G1076 |
67,23 17:25 Uhr |
-2,00%
-1,370
|
| Gilead Sciences Inc. US3755581036 |
126,00 17:25 Uhr |
-1,70%
-2,180
|
| Honeywell International Inc. US4385161066 |
210,90 17:25 Uhr |
+0,69%
+1,450
|
| IDEXX Laboratories Inc. US45168D1046 |
553,40 17:25 Uhr |
+2,86%
+15,40
|
| Intel Corp. US4581401001 |
37,32 17:25 Uhr |
-2,88%
-1,105
|
| Intuit Inc. US4612021034 |
372,50 17:25 Uhr |
+3,49%
+12,55
|
| Intuitive Surgical Inc. US46120E6023 |
423,55 17:25 Uhr |
+0,06%
+0,2500
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,62 17:25 Uhr |
-0,60%
-0,1550
|
| KLA Corp. US4824801009 |
1.239,80 17:25 Uhr |
-3,74%
-48,20
|
| Kraft Heinz Co., The US5007541064 |
20,90 17:25 Uhr |
+0,36%
+0,0750
|
| Lam Research Corp. US5128073062 |
193,84 08:01 Uhr |
-0,92%
-1,800
|
| Linde plc IE000S9YS762 |
426,20 12:43 Uhr |
+1,00%
+4,200
|
| Marriott International Inc. US5719032022 |
281,05 17:25 Uhr |
-1,64%
-4,700
|
| Marvell Technology Inc. US5738741041 |
67,71 17:25 Uhr |
-1,76%
-1,210
|
| Mercadolibre Inc. US58733R1023 |
1.456,80 17:25 Uhr |
-1,66%
-24,60
|
| Meta Platforms Inc. US30303M1027 |
562,80 17:25 Uhr |
+0,75%
+4,200
|
| Microchip Technology Inc. US5950171042 |
61,90 17:25 Uhr |
-1,93%
-1,220
|
| Micron Technology Inc. US5951121038 |
332,65 17:25 Uhr |
-4,78%
-16,70
|
| Microsoft Corp. US5949181045 |
345,00 17:25 Uhr |
+1,19%
+4,050
|
| Mondelez International Inc. US6092071058 |
51,03 17:25 Uhr |
-1,77%
-0,9200
|
| Monster Beverage Corp. (NEW) US61174X1090 |
68,62 17:25 Uhr |
-2,65%
-1,870
|
| Netflix Inc. US64110L1061 |
81,62 08:01 Uhr |
-0,93%
-0,7700
|
| NVIDIA Corp. US67066G1040 |
152,70 12:47 Uhr |
-2,07%
-3,220
|
| NXP Semiconductors NV NL0009538784 |
186,50 17:25 Uhr |
-1,58%
-3,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,16 08:01 Uhr |
-1,06%
-0,8600
|
| Old Dominion Freight Line Inc. US6795801009 |
175,65 08:01 Uhr |
+0,09%
+0,1500
|
| Paccar Inc. US6937181088 |
105,48 08:01 Uhr |
-0,58%
-0,6200
|
| Palo Alto Networks Inc. US6974351057 |
133,36 17:25 Uhr |
+4,04%
+5,180
|
| Paychex Inc. US7043261079 |
79,97 08:01 Uhr |
+0,77%
+0,6100
|
| PayPal Holdings Inc. US70450Y1038 |
39,63 17:25 Uhr |
+2,05%
+0,7950
|
| PepsiCo Inc. US7134481081 |
142,18 17:25 Uhr |
-1,04%
-1,500
|
| QUALCOMM Inc. US7475251036 |
118,96 17:25 Uhr |
-0,44%
-0,5200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
669,80 17:25 Uhr |
-0,24%
-1,600
|
| Roper Technologies Inc. US7766961061 |
305,00 17:25 Uhr |
+1,60%
+4,800
|
| Ross Stores Inc. US7782961038 |
169,20 17:25 Uhr |
-2,41%
-4,180
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
309,85 17:25 Uhr |
-5,36%
-17,55
|
| Shopify Inc. CA82509L1076 |
100,66 17:25 Uhr |
-0,71%
-0,7200
|
| Starbucks Corp. US8552441094 |
81,99 08:01 Uhr |
-0,55%
-0,4500
|
| Synopsys Inc. US8716071076 |
365,30 17:25 Uhr |
+2,20%
+7,850
|
| T-Mobile US Inc. US8725901040 |
186,28 17:25 Uhr |
+1,56%
+2,860
|
| Tesla Inc. US88160R1014 |
339,20 19:23 Uhr |
-1,28%
-4,400
|
| Texas Instruments Inc. US8825081040 |
175,50 17:25 Uhr |
-2,23%
-4,000
|
| Thomson Reuters Corp. CA8849038085 |
88,22 17:25 Uhr |
+5,60%
+4,680
|
| Verisk Analytics Inc. US92345Y1064 |
182,45 17:25 Uhr |
+1,81%
+3,250
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
408,05 17:25 Uhr |
-1,97%
-8,200
|
| Walmart Inc. US9311421039 |
108,96 17:25 Uhr |
-0,29%
-0,3200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,37 17:25 Uhr |
+0,83%
+0,2000
|
| Western Digital Corp. US9581021055 |
68,15 02.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
120,44 17:25 Uhr |
+5,58%
+6,360
|
| Zscaler Inc. US98980G1022 |
130,60 17:25 Uhr |
+2,21%
+2,820
|
