NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 219,75 07.05.2026 +2,45% +5,250
Advanced Micro Devices Inc. US0079031078 350,30 07.05.2026 -1,06% -3,750
Airbnb Inc. US0090661010 119,34 07.05.2026 +0,73% +0,8600
Alnylam Pharmaceuticals Inc US02043Q1076 253,40 07.05.2026 -1,44% -3,700
Alphabet Inc. US02079K3059 336,70 07.05.2026 -0,03% -0,1000
Alphabet Inc. US02079K1079 334,35 07.05.2026 +0,19% +0,6500
Amazon.com Inc. US0231351067 231,85 07.05.2026 -1,49% -3,500
American Electric Power Co.Inc US0255371017 112,34 07.05.2026 -1,47% -1,680
Amgen Inc. US0311621009 278,65 07.05.2026 -1,03% -2,900
Analog Devices Inc. US0326541051 347,90 07.05.2026 -1,21% -4,250
Apple Inc. US0378331005 246,95 07.05.2026 +0,94% +2,300
Applied Materials Inc. US0382221051 353,60 07.05.2026 -3,02% -11,00
ARM Holdings PLC US0420682058 185,00 07.05.2026 -7,50% -15,00
Autodesk Inc. US0527691069 214,80 07.05.2026 +4,37% +9,000
Automatic Data Processing Inc. US0530151036 180,66 07.05.2026 +3,10% +5,440
Baker Hughes Co. US05722G1004 54,02 07.05.2026 -5,23% -2,980
Booking Holdings Inc. US09857L1089 147,25 07.05.2026 +1,83% +2,650
Broadcom Inc. US11135F1012 358,55 07.05.2026 -0,18% -0,6500
Cadence Design Systems Inc. US1273871087 306,30 07.05.2026 +2,25% +6,750
Charter Communications Inc. US16119P1084 137,44 07.05.2026 +2,29% +3,080
Cisco Systems Inc. US17275R1023 78,15 07.05.2026 +0,23% +0,1800
Coca-Cola Europacific Pa. PLC GB00BDCPN049 79,80 07.05.2026 -1,48% -1,200
Cognizant Technology Sol.Corp. US1924461023 44,28 07.05.2026 +1,34% +0,5850
Comcast Corp. US20030N1019 22,50 07.05.2026 -0,02% -0,0050
Copart Inc. US2172041061 28,57 07.05.2026 +0,69% +0,1950
Costco Wholesale Corp. US22160K1051 845,10 07.05.2026 +0,04% +0,3000
Crowdstrike Holdings Inc US22788C1053 425,25 07.05.2026 +7,02% +27,90
CSX Corp. US1264081035 38,09 07.05.2026 -1,96% -0,7600
Datadog Inc. US23804L1035 157,60 07.05.2026 +28,97% +35,40
DexCom Inc. US2521311074 52,00 07.05.2026 +1,17% +0,6000
Diamondback Energy Inc. US25278X1090 159,68 07.05.2026 -4,05% -6,740
Electronic Arts Inc. US2855121099 170,50 07.05.2026 -0,58% -1,0000
Exelon Corp. US30161N1019 37,64 07.05.2026 -2,99% -1,160
Fastenal Co. US3119001044 37,97 07.05.2026 -1,45% -0,5600
Ferrovial N.V. NL0015001FS8 60,02 07.05.2026 -1,45% -0,8800
Fortinet Inc. US34959E1091 94,32 07.05.2026 +24,70% +18,68
GE Healthcare Technologies Inc US36266G1076 52,45 07.05.2026 -0,70% -0,3700
Gilead Sciences Inc. US3755581036 114,90 07.05.2026 +0,30% +0,3400
Honeywell International Inc. US4385161066 182,58 07.05.2026 -0,84% -1,540
IDEXX Laboratories Inc. US45168D1046 486,80 07.05.2026 -0,63% -3,100
Intel Corp. US4581401001 95,63 07.05.2026 +0,96% +0,9100
Intuit Inc. US4612021034 346,70 07.05.2026 +5,04% +16,65
Intuitive Surgical Inc. US46120E6023 390,05 07.05.2026 +2,23% +8,500
Keurig Dr Pepper Inc. US49271V1008 23,92 07.05.2026 -1,46% -0,3550
KLA Corp. US4824801009 1.508,60 07.05.2026 -1,92% -29,60
Kraft Heinz Co., The US5007541064 19,80 07.05.2026 +1,18% +0,2300
Lam Research Corp. US5128073062 245,50 07.05.2026 -2,58% -6,500
Linde plc IE000S9YS762 427,00 07.05.2026 +0,52% +2,200
Marriott International Inc. US5719032022 301,45 07.05.2026 -1,89% -5,800
Marvell Technology Inc. US5738741041 135,34 07.05.2026 -6,04% -8,700
Mercadolibre Inc. US58733R1023 1.586,60 07.05.2026 +1,17% +18,40
Meta Platforms Inc. US30303M1027 529,30 07.05.2026 +1,59% +8,300
Microchip Technology Inc. US5950171042 85,79 07.05.2026 +0,09% +0,0800
Micron Technology Inc. US5951121038 563,50 07.05.2026 0% 0
Microsoft Corp. US5949181045 361,25 07.05.2026 +2,64% +9,300
Mondelez International Inc. US6092071058 52,04 07.05.2026 -0,90% -0,4700
Monster Beverage Corp. (NEW) US61174X1090 64,83 07.05.2026 -1,26% -0,8300
Netflix Inc. US64110L1061 75,50 07.05.2026 +0,94% +0,7000
NVIDIA Corp. US67066G1040 180,94 07.05.2026 +3,09% +5,420
NXP Semiconductors NV NL0009538784 249,30 07.05.2026 -1,21% -3,050
O’Reilly Automotive Inc.[New] US67103H1077 79,99 07.05.2026 -1,44% -1,170
Old Dominion Freight Line Inc. US6795801009 169,88 07.05.2026 +0,01% +0,0200
Paccar Inc. US6937181088 98,01 07.05.2026 -0,98% -0,9700
Palo Alto Networks Inc. US6974351057 167,14 07.05.2026 +7,40% +11,52
Paychex Inc. US7043261079 79,56 07.05.2026 +2,59% +2,010
PayPal Holdings Inc. US70450Y1038 39,84 07.05.2026 +1,96% +0,7650
PepsiCo Inc. US7134481081 132,30 07.05.2026 +0,32% +0,4200
QUALCOMM Inc. US7475251036 177,52 07.05.2026 +8,55% +13,98
Regeneron Pharmaceuticals Inc. US75886F1075 606,70 07.05.2026 -0,98% -6,000
Roper Technologies Inc. US7766961061 302,50 07.05.2026 +0,47% +1,400
Ross Stores Inc. US7782961038 191,90 07.05.2026 -1,24% -2,400
Seagate Technolog.Holdings PLC IE00BKVD2N49 644,00 07.05.2026 -1,83% -12,00
Shopify Inc. CA82509L1076 93,78 07.05.2026 +3,70% +3,350
Starbucks Corp. US8552441094 88,90 07.05.2026 -1,63% -1,470
Synopsys Inc. US8716071076 436,00 07.05.2026 +2,11% +9,000
T-Mobile US Inc. US8725901040 165,30 07.05.2026 +1,21% +1,980
Tesla Inc. US88160R1014 347,70 07.05.2026 +4,01% +13,40
Texas Instruments Inc. US8825081040 240,55 07.05.2026 -1,94% -4,750
Thomson Reuters Corp. CA8849038812 80,51 07.05.2026 +5,02% +3,850
Verisk Analytics Inc. US92345Y1064 149,00 07.05.2026 +1,36% +2,000
Vertex Pharmaceuticals Inc. US92532F1003 362,90 07.05.2026 +0,44% +1,600
Walmart Inc. US9311421039 109,88 07.05.2026 -0,47% -0,5200
WARNER BROS. DISCOVERY INC. US9344231041 23,08 07.05.2026 -0,56% -0,1300
Western Digital Corp. US9581021055 68,15 07.05.2026 0% 0
Workday Inc. US98138H1014 111,70 07.05.2026 +5,86% +6,180
Zscaler Inc. US98980G1022 128,42 07.05.2026 +9,97% +11,64

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa