| Adobe Inc. US00724F1012 |
226,45 17:25 Uhr |
+2,70%
+5,950
|
| Advanced Micro Devices Inc. US0079031078 |
451,40 17:25 Uhr |
-1,83%
-8,400
|
| Airbnb Inc. US0090661010 |
117,82 17:25 Uhr |
+2,61%
+3,000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
261,90 17:25 Uhr |
+5,56%
+13,80
|
| Alphabet Inc. US02079K3059 |
318,50 17:25 Uhr |
+3,02%
+9,350
|
| Alphabet Inc. US02079K1079 |
315,70 17:25 Uhr |
+3,24%
+9,900
|
| Amazon.com Inc. US0231351067 |
219,20 17:25 Uhr |
+1,74%
+3,750
|
| American Electric Power Co.Inc US0255371017 |
108,26 17:25 Uhr |
-2,15%
-2,380
|
| Amgen Inc. US0311621009 |
295,80 17:25 Uhr |
+2,89%
+8,300
|
| Analog Devices Inc. US0326541051 |
367,25 17:25 Uhr |
-0,92%
-3,400
|
| Apple Inc. US0378331005 |
267,00 17:25 Uhr |
-0,32%
-0,8500
|
| Applied Materials Inc. US0382221051 |
429,10 17:25 Uhr |
-0,87%
-3,750
|
| ARM Holdings PLC US0420682058 |
333,00 17:25 Uhr |
-2,20%
-7,500
|
| Autodesk Inc. US0527691069 |
203,35 17:25 Uhr |
+2,11%
+4,210
|
| Automatic Data Processing Inc. US0530151036 |
200,05 17:25 Uhr |
+2,89%
+5,610
|
| Baker Hughes Co. US05722G1004 |
56,16 17:25 Uhr |
+1,43%
+0,7900
|
| Booking Holdings Inc. US09857L1089 |
146,60 17:25 Uhr |
+2,84%
+4,050
|
| Broadcom Inc. US11135F1012 |
360,80 20:50 Uhr |
-13,82%
-57,85
|
| Cadence Design Systems Inc. US1273871087 |
356,60 17:25 Uhr |
+2,46%
+8,550
|
| Charter Communications Inc. US16119P1084 |
110,82 17:25 Uhr |
-1,53%
-1,720
|
| Cisco Systems Inc. US17275R1023 |
110,08 17:25 Uhr |
-0,40%
-0,4400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,10 17:25 Uhr |
+1,39%
+1,100
|
| Cognizant Technology Sol.Corp. US1924461023 |
46,31 17:25 Uhr |
+1,05%
+0,4800
|
| Comcast Corp. US20030N1019 |
20,32 17:25 Uhr |
-0,49%
-0,1000
|
| Copart Inc. US2172041061 |
26,92 17:25 Uhr |
+2,98%
+0,7800
|
| Costco Wholesale Corp. US22160K1051 |
839,30 17:25 Uhr |
+1,56%
+12,90
|
| Crowdstrike Holdings Inc US22788C1053 |
598,40 17:25 Uhr |
-8,04%
-52,30
|
| CSX Corp. US1264081035 |
39,51 17:25 Uhr |
-1,86%
-0,7500
|
| Datadog Inc. US23804L1035 |
214,00 17:25 Uhr |
+0,23%
+0,5000
|
| DexCom Inc. US2521311074 |
63,20 17:25 Uhr |
+1,61%
+1,0000
|
| Diamondback Energy Inc. US25278X1090 |
175,68 17:25 Uhr |
-0,90%
-1,600
|
| Electronic Arts Inc. US2855121099 |
174,50 17:25 Uhr |
+0,29%
+0,5000
|
| Exelon Corp. US30161N1019 |
37,91 17:25 Uhr |
-3,77%
-1,485
|
| Fastenal Co. US3119001044 |
40,34 17:25 Uhr |
+0,70%
+0,2800
|
| Ferrovial N.V. NL0015001FS8 |
56,98 17:25 Uhr |
-0,14%
-0,0800
|
| Fortinet Inc. US34959E1091 |
127,38 17:25 Uhr |
-0,05%
-0,0600
|
| GE Healthcare Technologies Inc US36266G1076 |
55,46 17:25 Uhr |
+5,08%
+2,680
|
| Gilead Sciences Inc. US3755581036 |
110,48 17:25 Uhr |
-0,86%
-0,9600
|
| Honeywell International Inc. US4385161066 |
190,02 17:25 Uhr |
-6,76%
-13,78
|
| IDEXX Laboratories Inc. US45168D1046 |
486,20 17:25 Uhr |
+1,63%
+7,800
|
| Intel Corp. US4581401001 |
94,80 17:25 Uhr |
-2,15%
-2,080
|
| Intuit Inc. US4612021034 |
267,35 17:25 Uhr |
-0,72%
-1,950
|
| Intuitive Surgical Inc. US46120E6023 |
356,95 18:31 Uhr |
+3,64%
+12,55
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,13 17:25 Uhr |
-1,67%
-0,4450
|
| KLA Corp. US4824801009 |
1.808,00 17:25 Uhr |
+0,63%
+11,40
|
| Kraft Heinz Co., The US5007541064 |
19,50 17:25 Uhr |
-1,82%
-0,3620
|
| Lam Research Corp. US5128073062 |
288,40 17:25 Uhr |
-1,82%
-5,350
|
| Linde plc IE000S9YS762 |
439,40 18:06 Uhr |
+3,98%
+16,80
|
| Marriott International Inc. US5719032022 |
327,20 17:25 Uhr |
+1,32%
+4,250
|
| Marvell Technology Inc. US5738741041 |
273,00 21:26 Uhr |
+5,30%
+13,75
|
| Mercadolibre Inc. US58733R1023 |
1.431,80 17:25 Uhr |
+1,17%
+16,60
|
| Meta Platforms Inc. US30303M1027 |
549,70 17:25 Uhr |
+3,72%
+19,70
|
| Microchip Technology Inc. US5950171042 |
84,77 17:25 Uhr |
+3,01%
+2,480
|
| Micron Technology Inc. US5951121038 |
865,40 17:25 Uhr |
-5,01%
-45,60
|
| Microsoft Corp. US5949181045 |
370,40 17:25 Uhr |
+0,33%
+1,200
|
| Mondelez International Inc. US6092071058 |
52,58 17:25 Uhr |
-1,59%
-0,8500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
77,34 17:25 Uhr |
+1,10%
+0,8400
|
| Netflix Inc. US64110L1061 |
70,77 17:25 Uhr |
+0,70%
+0,4900
|
| NVIDIA Corp. US67066G1040 |
185,86 17:25 Uhr |
-0,15%
-0,2800
|
| NXP Semiconductors NV NL0009538784 |
280,35 17:25 Uhr |
+1,19%
+3,300
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,10 17:25 Uhr |
+0,59%
+0,4400
|
| Old Dominion Freight Line Inc. US6795801009 |
207,60 17:25 Uhr |
+3,34%
+6,700
|
| Paccar Inc. US6937181088 |
100,76 17:25 Uhr |
+1,34%
+1,330
|
| Palo Alto Networks Inc. US6974351057 |
233,25 17:25 Uhr |
-4,19%
-10,20
|
| Paychex Inc. US7043261079 |
86,27 17:25 Uhr |
+2,07%
+1,750
|
| PayPal Holdings Inc. US70450Y1038 |
37,15 17:25 Uhr |
+1,27%
+0,4650
|
| PepsiCo Inc. US7134481081 |
122,30 17:25 Uhr |
-0,70%
-0,8600
|
| QUALCOMM Inc. US7475251036 |
207,45 17:25 Uhr |
-3,29%
-7,050
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
537,40 17:25 Uhr |
+1,03%
+5,500
|
| Roper Technologies Inc. US7766961061 |
288,90 17:25 Uhr |
+2,34%
+6,600
|
| Ross Stores Inc. US7782961038 |
199,34 17:25 Uhr |
+0,98%
+1,940
|
| SanDisk Corp. US80004C2008 |
1.540,00 17:25 Uhr |
-0,65%
-10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
794,00 17:25 Uhr |
-3,64%
-30,00
|
| Shopify Inc. CA82509L1076 |
100,90 17:25 Uhr |
+2,93%
+2,870
|
| Starbucks Corp. US8552441094 |
82,24 17:25 Uhr |
-1,59%
-1,330
|
| Synopsys Inc. US8716071076 |
427,50 17:25 Uhr |
+0,35%
+1,500
|
| T-Mobile US Inc. US8725901040 |
152,72 17:25 Uhr |
-2,68%
-4,200
|
| Tesla Inc. US88160R1014 |
361,75 17:25 Uhr |
-0,82%
-3,000
|
| Texas Instruments Inc. US8825081040 |
264,00 17:25 Uhr |
+0,19%
+0,5000
|
| Thomson Reuters Corp. CA8849038812 |
72,90 17:25 Uhr |
+1,46%
+1,050
|
| Verisk Analytics Inc. US92345Y1064 |
156,00 17:25 Uhr |
+2,63%
+4,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
380,35 17:25 Uhr |
+3,81%
+13,95
|
| Walmart Inc. US9311421039 |
101,32 17:25 Uhr |
+1,12%
+1,120
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,16 17:25 Uhr |
-0,62%
-0,1450
|
| Western Digital Corp. US9581021055 |
68,15 03.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
129,34 17:25 Uhr |
+3,54%
+4,420
|
| Zscaler Inc. US98980G1022 |
117,28 17:25 Uhr |
+0,03%
+0,0400
|
