| Adobe Inc. US00724F1012 |
218,45 09:10 Uhr |
-1,78%
-3,950
|
| Advanced Micro Devices Inc. US0079031078 |
501,40 09:10 Uhr |
-1,47%
-7,500
|
| Airbnb Inc. US0090661010 |
149,56 09:10 Uhr |
+0,39%
+0,5800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
209,30 09:10 Uhr |
+3,82%
+7,700
|
| Alphabet Inc. US02079K3059 |
261,90 09:35 Uhr |
-9,83%
-28,55
|
| Alphabet Inc. US02079K1079 |
258,80 09:10 Uhr |
-9,94%
-28,55
|
| Amazon.com Inc. US0231351067 |
226,60 09:10 Uhr |
-0,02%
-0,0500
|
| American Electric Power Co.Inc US0255371017 |
117,14 09:10 Uhr |
+0,91%
+1,060
|
| Amgen Inc. US0311621009 |
417,15 09:10 Uhr |
+3,49%
+14,05
|
| Analog Devices Inc. US0326541051 |
379,30 09:10 Uhr |
-0,08%
-0,3000
|
| Apple Inc. US0378331005 |
311,50 09:16 Uhr |
+0,55%
+1,700
|
| Applied Materials Inc. US0382221051 |
363,50 09:10 Uhr |
-2,03%
-7,550
|
| Applovin Corp. US03831W1080 |
227,00 08:26 Uhr |
-2,58%
-6,000
|
| ARM Holdings PLC US0420682058 |
203,50 09:10 Uhr |
-1,93%
-4,000
|
| ASML Holding N.V. USN070592100 |
1.450,00 08:04 Uhr |
-2,36%
-35,00
|
| Astera Labs Inc. US04626A1034 |
250,00 08:26 Uhr |
-3,10%
-8,000
|
| Autodesk Inc. US0527691069 |
210,90 09:10 Uhr |
-3,28%
-7,150
|
| Automatic Data Processing Inc. US0530151036 |
258,85 09:10 Uhr |
+1,55%
+3,950
|
| Axon Enterprise Inc. US05464C1018 |
379,10 08:26 Uhr |
-0,50%
-1,900
|
| Baker Hughes Co. US05722G1004 |
49,32 09:10 Uhr |
-1,66%
-0,8300
|
| Booking Holdings Inc. US09857L1089 |
133,05 09:10 Uhr |
+0,38%
+0,5000
|
| Broadcom Inc. US11135F1012 |
306,75 09:10 Uhr |
-1,45%
-4,500
|
| Cadence Design Systems Inc. US1273871087 |
302,05 09:10 Uhr |
-1,19%
-3,650
|
| Cintas Corp. US1729081059 |
190,74 08:26 Uhr |
+1,03%
+1,940
|
| Cisco Systems Inc. US17275R1023 |
98,78 09:10 Uhr |
+0,19%
+0,1900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
100,00 09:10 Uhr |
+0,50%
+0,5000
|
| Comcast Corp. US20030N1019 |
19,62 09:10 Uhr |
+0,97%
+0,1880
|
| Constellation Energy Corp. US21037T1097 |
229,55 08:26 Uhr |
-0,99%
-2,300
|
| Copart Inc. US2172041061 |
26,11 09:10 Uhr |
+1,20%
+0,3100
|
| CoreWeave Inc. US21873S1087 |
52,90 08:26 Uhr |
-3,29%
-1,800
|
| Costco Wholesale Corp. US22160K1051 |
890,00 09:10 Uhr |
+0,83%
+7,300
|
| Crowdstrike Holdings Inc US22788C1053 |
225,05 09:10 Uhr |
-5,52%
-13,15
|
| CSX Corp. US1264081035 |
47,35 09:10 Uhr |
+1,27%
+0,5950
|
| Datadog Inc. US23804L1035 |
244,00 09:10 Uhr |
-1,61%
-4,000
|
| DexCom Inc. US2521311074 |
71,20 09:10 Uhr |
+0,85%
+0,6000
|
| Diamondback Energy Inc. US25278X1090 |
186,00 09:10 Uhr |
+0,22%
+0,4000
|
| DoorDash Inc. US25809K1051 |
150,00 08:26 Uhr |
-1,32%
-2,000
|
| Exelon Corp. US30161N1019 |
40,41 09:10 Uhr |
+0,46%
+0,1850
|
| Fastenal Co. US3119001044 |
46,60 09:10 Uhr |
+1,48%
+0,6800
|
| Ferrovial N.V. NL0015001FS8 |
49,26 09:10 Uhr |
+1,11%
+0,5400
|
| Fortinet Inc. US34959E1091 |
116,30 09:10 Uhr |
-27,77%
-44,72
|
| GE Healthcare Technologies Inc US36266G1076 |
68,28 09:10 Uhr |
-0,48%
-0,3300
|
| Gilead Sciences Inc. US3755581036 |
145,40 09:10 Uhr |
+1,86%
+2,660
|
| Honeywell International Inc. US4385162056 |
199,16 09:10 Uhr |
+1,48%
+2,900
|
| IDEXX Laboratories Inc. US45168D1046 |
509,40 09:10 Uhr |
+0,79%
+4,000
|
| Intel Corp. US4581401001 |
82,48 09:10 Uhr |
-1,88%
-1,580
|
| Intuit Inc. US4612021034 |
285,00 09:10 Uhr |
-3,59%
-10,60
|
| Intuitive Surgical Inc. US46120E6023 |
401,80 09:10 Uhr |
+0,40%
+1,600
|
| Keurig Dr Pepper Inc. US49271V1008 |
31,62 09:10 Uhr |
+1,57%
+0,4900
|
| KLA Corp. US4824801009 |
145,52 09:10 Uhr |
+2,02%
+2,880
|
| Kraft Heinz Co., The US5007541064 |
21,61 09:10 Uhr |
+1,27%
+0,2700
|
| Lam Research Corp. US5128073062 |
220,50 09:10 Uhr |
-3,14%
-7,150
|
| Linde plc IE000S9YS762 |
457,80 08:04 Uhr |
+1,02%
+4,600
|
| Lumentum Holdings Inc. US55024U1097 |
848,00 08:26 Uhr |
+7,89%
+62,00
|
| Marriott International Inc. US5719032022 |
355,45 09:10 Uhr |
+1,27%
+4,450
|
| Marvell Technology Inc. US5738741041 |
204,30 09:10 Uhr |
-8,41%
-18,75
|
| Mercadolibre Inc. US58733R1023 |
1.495,00 09:10 Uhr |
+0,16%
+2,400
|
| Meta Platforms Inc. US30303M1027 |
555,40 09:10 Uhr |
+1,04%
+5,700
|
| Microchip Technology Inc. US5950171042 |
69,79 09:10 Uhr |
-0,77%
-0,5400
|
| Micron Technology Inc. US5951121038 |
850,20 09:10 Uhr |
-2,43%
-21,20
|
| Microsoft Corp. US5949181045 |
492,95 09:10 Uhr |
+4,09%
+19,35
|
| Moderna Inc. US60770K1079 |
193,08 09:10 Uhr |
+0,43%
+0,8200
|
| Mondelez International Inc. US6092071058 |
56,13 09:10 Uhr |
+1,26%
+0,7000
|
| Monolithic Power Systems Inc. US6098391054 |
1.039,50 08:26 Uhr |
-3,30%
-35,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,35 09:10 Uhr |
+1,32%
+0,5400
|
| Nebius Group N.V. NL0009805522 |
150,20 08:26 Uhr |
-2,28%
-3,500
|
| Netflix Inc. US64110L1061 |
55,92 09:10 Uhr |
+0,88%
+0,4900
|
| NVIDIA Corp. US67066G1040 |
192,50 10:08 Uhr |
-1,04%
-2,020
|
| NXP Semiconductors NV NL0009538784 |
220,10 09:10 Uhr |
+0,02%
+0,0500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
83,14 09:10 Uhr |
+3,99%
+3,190
|
| Old Dominion Freight Line Inc. US6795801009 |
155,26 09:10 Uhr |
-2,01%
-3,180
|
| Paccar Inc. US6937181088 |
93,23 09:10 Uhr |
+2,38%
+2,170
|
| Palantir Technologies Inc. US69608A1088 |
175,88 08:26 Uhr |
-1,36%
-2,420
|
| Palo Alto Networks Inc. US6974351057 |
332,85 09:10 Uhr |
-6,15%
-21,80
|
| Paychex Inc. US7043261079 |
97,37 09:10 Uhr |
+1,41%
+1,350
|
| PayPal Holdings Inc. US70450Y1038 |
49,73 09:10 Uhr |
-0,58%
-0,2900
|
| PDD Holdings Inc. US7223041028 |
67,60 08:26 Uhr |
-2,87%
-2,000
|
| PepsiCo Inc. US7134481081 |
120,96 09:10 Uhr |
+1,84%
+2,180
|
| QUALCOMM Inc. US7475251036 |
160,00 09:10 Uhr |
-1,65%
-2,680
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
734,00 09:10 Uhr |
+1,00%
+7,300
|
| Roper Technologies Inc. US7766961061 |
396,00 09:10 Uhr |
+1,51%
+5,900
|
| Ross Stores Inc. US7782961038 |
205,00 09:10 Uhr |
+0,54%
+1,100
|
| SanDisk Corp. US80004C2008 |
1.200,00 09:10 Uhr |
-2,44%
-30,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
600,00 09:10 Uhr |
-1,96%
-12,00
|
| Shopify Inc. CA82509L1076 |
148,82 09:10 Uhr |
-0,95%
-1,420
|
| Space Exploration Techs. Corp. US84615Q1031 |
128,86 09:10 Uhr |
-0,66%
-0,8600
|
| Starbucks Corp. US8552441094 |
93,00 09:10 Uhr |
-0,63%
-0,5900
|
| Strategy Inc. US5949724083 |
125,02 08:26 Uhr |
-1,17%
-1,480
|
| Synopsys Inc. US8716071076 |
428,00 09:10 Uhr |
-0,12%
-0,5000
|
| T-Mobile US Inc. US8725901040 |
135,02 09:10 Uhr |
+2,26%
+2,980
|
| Take-Two Interactive Softw.Inc US8740541094 |
175,10 08:26 Uhr |
-2,29%
-4,100
|
| Teradyne Inc. US8807701029 |
268,25 08:26 Uhr |
-4,88%
-13,75
|
| Tesla Inc. US88160R1014 |
359,00 09:10 Uhr |
-0,15%
-0,5500
|
| Texas Instruments Inc. US8825081040 |
270,35 09:10 Uhr |
-1,22%
-3,350
|
| Thomson Reuters Corp. CA8849038812 |
104,70 09:10 Uhr |
+1,26%
+1,300
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
482,00 09:10 Uhr |
+2,34%
+11,00
|
| Walmart Inc. US9311421039 |
108,64 09:10 Uhr |
+2,03%
+2,160
|
| Western Digital Corp. US9581021055 |
341,55 09:10 Uhr |
-3,16%
-11,15
|
| Workday Inc. US98138H1014 |
173,00 09:10 Uhr |
-5,78%
-10,62
|
| Xcel Energy Inc. US98389B1008 |
69,00 08:26 Uhr |
0%
0
|
