| Adobe Inc. US00724F1012 |
217,30 17:25 Uhr |
+2,26%
+4,800
|
| Advanced Micro Devices Inc. US0079031078 |
253,50 17:25 Uhr |
+5,89%
+14,10
|
| Airbnb Inc. US0090661010 |
122,88 17:25 Uhr |
+0,43%
+0,5200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
265,20 17:25 Uhr |
+2,16%
+5,600
|
| Alphabet Inc. US02079K3059 |
288,05 17:25 Uhr |
+0,45%
+1,300
|
| Alphabet Inc. US02079K1079 |
286,25 17:25 Uhr |
+0,44%
+1,250
|
| Amazon.com Inc. US0231351067 |
215,80 17:25 Uhr |
+0,61%
+1,300
|
| American Electric Power Co.Inc US0255371017 |
112,88 17:25 Uhr |
+0,55%
+0,6200
|
| Amgen Inc. US0311621009 |
294,80 17:25 Uhr |
+0,94%
+2,750
|
| Analog Devices Inc. US0326541051 |
323,85 17:25 Uhr |
+1,57%
+5,000
|
| Apple Inc. US0378331005 |
232,75 18:47 Uhr |
+2,11%
+4,800
|
| Applied Materials Inc. US0382221051 |
338,55 17:25 Uhr |
+0,74%
+2,500
|
| ARM Holdings PLC US0420682058 |
160,40 17:25 Uhr |
+7,36%
+11,00
|
| Autodesk Inc. US0527691069 |
209,95 17:25 Uhr |
-0,36%
-0,7500
|
| Automatic Data Processing Inc. US0530151036 |
171,58 17:25 Uhr |
-0,66%
-1,140
|
| Baker Hughes Co. US05722G1004 |
52,78 17:25 Uhr |
+3,80%
+1,930
|
| Booking Holdings Inc. US09857L1089 |
155,95 17:25 Uhr |
-4,38%
-7,150
|
| Broadcom Inc. US11135F1012 |
354,45 17:25 Uhr |
+3,43%
+11,75
|
| Cadence Design Systems Inc. US1273871087 |
281,20 17:25 Uhr |
+1,26%
+3,500
|
| Charter Communications Inc. US16119P1084 |
207,75 17:25 Uhr |
-0,84%
-1,750
|
| Cisco Systems Inc. US17275R1023 |
76,54 17:25 Uhr |
+1,47%
+1,110
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,10 17:25 Uhr |
+0,74%
+0,6000
|
| Cognizant Technology Sol.Corp. US1924461023 |
50,66 17:25 Uhr |
-2,73%
-1,420
|
| Comcast Corp. US20030N1019 |
25,04 17:25 Uhr |
-0,93%
-0,2350
|
| Copart Inc. US2172041061 |
28,70 17:25 Uhr |
-1,27%
-0,3700
|
| Costco Wholesale Corp. US22160K1051 |
858,50 17:25 Uhr |
+1,12%
+9,500
|
| Crowdstrike Holdings Inc US22788C1053 |
394,10 17:25 Uhr |
+2,02%
+7,800
|
| CSX Corp. US1264081035 |
37,13 17:25 Uhr |
+0,77%
+0,2850
|
| Datadog Inc. US23804L1035 |
112,60 17:25 Uhr |
+0,54%
+0,6000
|
| DexCom Inc. US2521311074 |
54,00 17:25 Uhr |
+0,37%
+0,2000
|
| Diamondback Energy Inc. US25278X1090 |
163,76 17:25 Uhr |
+4,00%
+6,300
|
| Electronic Arts Inc. US2855121099 |
173,50 17:25 Uhr |
+0,58%
+1,0000
|
| Exelon Corp. US30161N1019 |
39,58 17:25 Uhr |
+0,91%
+0,3550
|
| Fastenal Co. US3119001044 |
38,29 17:25 Uhr |
-0,83%
-0,3200
|
| Ferrovial SE NL0015001FS8 |
59,66 17:25 Uhr |
-1,06%
-0,6400
|
| Fortinet Inc. US34959E1091 |
73,51 17:25 Uhr |
+1,44%
+1,040
|
| GE Healthcare Technologies Inc US36266G1076 |
60,83 17:25 Uhr |
-2,41%
-1,500
|
| Gilead Sciences Inc. US3755581036 |
113,26 17:25 Uhr |
+0,41%
+0,4600
|
| Honeywell International Inc. US4385161066 |
187,34 17:25 Uhr |
-0,94%
-1,780
|
| IDEXX Laboratories Inc. US45168D1046 |
494,20 17:25 Uhr |
+0,53%
+2,600
|
| Intel Corp. US4581401001 |
56,39 17:25 Uhr |
-0,83%
-0,4700
|
| Intuit Inc. US4612021034 |
347,55 17:25 Uhr |
-0,80%
-2,800
|
| Intuitive Surgical Inc. US46120E6023 |
417,50 17:25 Uhr |
+7,30%
+28,40
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,92 17:25 Uhr |
+1,62%
+0,3650
|
| KLA Corp. US4824801009 |
1.536,40 17:25 Uhr |
+0,75%
+11,40
|
| Kraft Heinz Co., The US5007541064 |
18,75 17:25 Uhr |
+0,59%
+0,1100
|
| Lam Research Corp. US5128073062 |
222,70 17:25 Uhr |
+0,32%
+0,7000
|
| Linde plc IE000S9YS762 |
418,40 08:16 Uhr |
-0,76%
-3,200
|
| Marriott International Inc. US5719032022 |
317,05 17:25 Uhr |
-0,27%
-0,8500
|
| Marvell Technology Inc. US5738741041 |
132,60 17:25 Uhr |
+3,06%
+3,940
|
| Mercadolibre Inc. US58733R1023 |
1.588,80 17:25 Uhr |
-0,25%
-4,000
|
| Meta Platforms Inc. US30303M1027 |
576,60 17:25 Uhr |
+0,77%
+4,400
|
| Microchip Technology Inc. US5950171042 |
69,46 17:25 Uhr |
+1,08%
+0,7400
|
| Micron Technology Inc. US5951121038 |
405,75 17:25 Uhr |
+7,43%
+28,05
|
| Microsoft Corp. US5949181045 |
368,75 17:25 Uhr |
+1,98%
+7,150
|
| Mondelez International Inc. US6092071058 |
48,00 17:25 Uhr |
+0,39%
+0,1850
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,16 17:25 Uhr |
+1,59%
+1,020
|
| Netflix Inc. US64110L1061 |
79,53 17:25 Uhr |
+0,18%
+0,1400
|
| NVIDIA Corp. US67066G1040 |
172,02 17:25 Uhr |
+0,46%
+0,7800
|
| NXP Semiconductors NV NL0009538784 |
192,18 17:25 Uhr |
+0,79%
+1,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,47 17:25 Uhr |
+1,22%
+0,9700
|
| Old Dominion Freight Line Inc. US6795801009 |
189,06 17:25 Uhr |
-0,65%
-1,240
|
| Paccar Inc. US6937181088 |
107,70 17:25 Uhr |
-0,70%
-0,7600
|
| Palo Alto Networks Inc. US6974351057 |
152,58 17:25 Uhr |
+1,99%
+2,980
|
| Paychex Inc. US7043261079 |
79,20 17:25 Uhr |
-1,32%
-1,060
|
| PayPal Holdings Inc. US70450Y1038 |
43,49 17:25 Uhr |
-0,57%
-0,2500
|
| PepsiCo Inc. US7134481081 |
133,36 17:25 Uhr |
+1,74%
+2,280
|
| QUALCOMM Inc. US7475251036 |
116,48 17:25 Uhr |
+0,14%
+0,1600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
637,50 17:25 Uhr |
+1,53%
+9,600
|
| Roper Technologies Inc. US7766961061 |
311,80 17:25 Uhr |
+0,97%
+3,000
|
| Ross Stores Inc. US7782961038 |
193,40 17:25 Uhr |
+0,72%
+1,380
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
490,00 17:25 Uhr |
+5,15%
+24,00
|
| Shopify Inc. CA82509L1076 |
112,54 17:25 Uhr |
-1,02%
-1,160
|
| Starbucks Corp. US8552441094 |
84,49 17:25 Uhr |
+2,12%
+1,750
|
| Synopsys Inc. US8716071076 |
403,50 17:25 Uhr |
+0,62%
+2,500
|
| T-Mobile US Inc. US8725901040 |
159,02 17:25 Uhr |
-4,90%
-8,200
|
| Tesla Inc. US88160R1014 |
333,05 17:25 Uhr |
+0,09%
+0,3000
|
| Texas Instruments Inc. US8825081040 |
200,20 17:25 Uhr |
+1,29%
+2,540
|
| Thomson Reuters Corp. CA8849038085 |
80,24 17:25 Uhr |
-2,36%
-1,940
|
| Verisk Analytics Inc. US92345Y1064 |
155,00 17:25 Uhr |
0%
0
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
372,65 17:25 Uhr |
+0,27%
+1,0000
|
| Walmart Inc. US9311421039 |
110,86 17:25 Uhr |
+1,13%
+1,240
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,29 17:25 Uhr |
-0,04%
-0,0100
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
108,62 17:25 Uhr |
-2,83%
-3,160
|
| Zscaler Inc. US98980G1022 |
119,68 17:25 Uhr |
-0,66%
-0,8000
|
