NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 217,10 09:10 Uhr -1,47% -3,250
Advanced Micro Devices Inc. US0079031078 431,20 09:56 Uhr +3,44% +14,35
Airbnb Inc. US0090661010 129,90 09:10 Uhr -1,31% -1,720
Alnylam Pharmaceuticals Inc US02043Q1076 192,50 09:10 Uhr +1,64% +3,100
Alphabet Inc. US02079K3059 322,65 09:10 Uhr -0,31% -1,0000
Alphabet Inc. US02079K1079 320,65 11:54 Uhr -0,76% -2,450
Amazon.com Inc. US0231351067 242,50 10:15 Uhr -1,28% -3,150
American Electric Power Co.Inc US0255371017 110,32 09:10 Uhr -0,72% -0,8000
Amgen Inc. US0311621009 330,60 09:10 Uhr +0,09% +0,3000
Analog Devices Inc. US0326541051 313,90 09:10 Uhr +0,06% +0,2000
Apple Inc. US0378331005 263,90 09:10 Uhr -0,38% -1,0000
Applied Materials Inc. US0382221051 456,00 09:10 Uhr +3,23% +14,25
ARM Holdings PLC US0420682058 210,00 09:10 Uhr +2,69% +5,500
Autodesk Inc. US0527691069 203,10 09:10 Uhr -0,95% -1,950
Automatic Data Processing Inc. US0530151036 233,55 09:10 Uhr -0,49% -1,150
Baker Hughes Co. US05722G1004 52,14 09:10 Uhr -0,89% -0,4700
Booking Holdings Inc. US09857L1089 167,20 09:10 Uhr -0,06% -0,1000
Broadcom Inc. US11135F1012 341,75 09:10 Uhr +1,32% +4,450
Cadence Design Systems Inc. US1273871087 292,75 09:10 Uhr +0,38% +1,100
Cisco Systems Inc. US17275R1023 100,70 09:10 Uhr +0,18% +0,1800
Coca-Cola Europacific Pa. PLC GB00BDCPN049 88,00 09:10 Uhr -6,18% -5,800
Comcast Corp. US20030N1019 21,28 09:10 Uhr -0,65% -0,1400
Copart Inc. US2172041061 25,44 09:10 Uhr +0,02% +0,0050
Costco Wholesale Corp. US22160K1051 827,60 09:10 Uhr -0,27% -2,200
Crowdstrike Holdings Inc US22788C1053 177,16 09:10 Uhr +3,58% +6,120
CSX Corp. US1264081035 43,31 09:10 Uhr -0,64% -0,2800
Datadog Inc. US23804L1035 237,50 09:10 Uhr -1,04% -2,500
DexCom Inc. US2521311074 75,60 09:10 Uhr +1,34% +1,0000
Diamondback Energy Inc. US25278X1090 170,50 09:10 Uhr -1,31% -2,260
Electronic Arts Inc. US2855121099 182,50 09:10 Uhr +0,27% +0,5000
Exelon Corp. US30161N1019 39,53 09:10 Uhr -0,05% -0,0200
Fastenal Co. US3119001044 41,75 09:10 Uhr -0,17% -0,0700
Ferrovial N.V. NL0015001FS8 58,00 09:10 Uhr +1,29% +0,7400
Fortinet Inc. US34959E1091 142,22 09:10 Uhr -0,18% -0,2600
GE Healthcare Technologies Inc US36266G1076 60,51 09:10 Uhr +0,72% +0,4300
Gilead Sciences Inc. US3755581036 113,20 09:10 Uhr +0,21% +0,2400
Honeywell International Inc. US4385162056 214,05 09:10 Uhr -0,47% -1,0000
IDEXX Laboratories Inc. US45168D1046 492,90 09:10 Uhr +0,08% +0,4000
Intel Corp. US4581401001 80,60 09:10 Uhr +3,03% +2,370
Intuit Inc. US4612021034 274,00 09:10 Uhr -1,62% -4,500
Intuitive Surgical Inc. US46120E6023 326,55 09:10 Uhr +0,93% +3,000
Keurig Dr Pepper Inc. US49271V1008 26,77 09:10 Uhr -0,80% -0,2150
KLA Corp. US4824801009 160,76 09:10 Uhr +3,04% +4,740
Kraft Heinz Co., The US5007541064 22,94 10:54 Uhr +0,39% +0,0900
Lam Research Corp. US5128073062 263,25 11:53 Uhr +4,61% +11,60
Linde plc IE000S9YS762 415,00 08:18 Uhr -1,75% -7,400
Marriott International Inc. US5719032022 301,10 08:40 Uhr -0,15% -0,4500
Marvell Technology Inc. US5738741041 175,08 09:10 Uhr +6,90% +11,30
Mercadolibre Inc. US58733R1023 1.643,60 09:10 Uhr +0,33% +5,400
Meta Platforms Inc. US30303M1027 512,50 09:10 Uhr -0,72% -3,700
Microchip Technology Inc. US5950171042 65,00 09:10 Uhr +0,42% +0,2700
Micron Technology Inc. US5951121038 736,90 09:15 Uhr +4,07% +28,80
Microsoft Corp. US5949181045 419,65 09:10 Uhr -1,15% -4,900
Mondelez International Inc. US6092071058 53,39 09:10 Uhr -0,91% -0,4900
Monster Beverage Corp. (NEW) US61174X1090 81,21 09:10 Uhr -1,02% -0,8400
Netflix Inc. US64110L1061 63,51 09:10 Uhr -0,08% -0,0500
NVIDIA Corp. US67066G1040 180,82 10:47 Uhr +0,12% +0,2200
NXP Semiconductors NV NL0009538784 195,22 09:10 Uhr +0,89% +1,720
O’Reilly Automotive Inc.[New] US67103H1077 77,56 09:10 Uhr -0,47% -0,3700
Old Dominion Freight Line Inc. US6795801009 182,98 09:10 Uhr -0,61% -1,120
Paccar Inc. US6937181088 114,40 09:10 Uhr -1,28% -1,480
Palo Alto Networks Inc. US6974351057 304,00 08:40 Uhr +3,54% +10,40
Paychex Inc. US7043261079 102,20 09:10 Uhr -0,21% -0,2200
PayPal Holdings Inc. US70450Y1038 50,06 09:10 Uhr -0,12% -0,0600
PepsiCo Inc. US7134481081 121,26 09:10 Uhr +0,10% +0,1200
QUALCOMM Inc. US7475251036 132,52 09:10 Uhr +2,38% +3,080
Regeneron Pharmaceuticals Inc. US75886F1075 657,60 09:10 Uhr -1,11% -7,400
Roper Technologies Inc. US7766961061 340,90 09:10 Uhr 0% 0
Ross Stores Inc. US7782961038 222,00 09:10 Uhr +1,19% +2,600
SanDisk Corp. US80004C2008 1.140,00 09:10 Uhr +5,56% +60,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 730,00 09:10 Uhr +3,99% +28,00
Shopify Inc. CA82509L1076 101,62 09:10 Uhr -0,74% -0,7600
Space Exploration Techs. Corp. US84615Q1031 101,32 10:57 Uhr +4,78% +4,620
Starbucks Corp. US8552441094 89,81 09:10 Uhr -1,45% -1,320
Synopsys Inc. US8716071076 342,00 09:10 Uhr +0,89% +3,000
T-Mobile US Inc. US8725901040 153,38 09:10 Uhr -0,01% -0,0200
Tesla Inc. US88160R1014 282,35 09:10 Uhr +0,44% +1,250
Texas Instruments Inc. US8825081040 234,60 09:10 Uhr +0,04% +0,1000
Thomson Reuters Corp. CA8849038812 88,15 09:10 Uhr -0,06% -0,0500
Vertex Pharmaceuticals Inc. US92532F1003 408,30 09:10 Uhr -0,21% -0,8500
Walmart Inc. US9311421039 95,36 09:10 Uhr -0,66% -0,6300
WARNER BROS. DISCOVERY INC. US9344231041 22,58 09:10 Uhr -1,31% -0,3000
Western Digital Corp. US9581021055 466,55 09:10 Uhr +3,43% +15,45
Workday Inc. US98138H1014 141,52 09:10 Uhr -0,37% -0,5200

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa