| Adobe Inc. US00724F1012 |
210,95 17:25 Uhr |
+3,69%
+7,500
|
| Advanced Micro Devices Inc. US0079031078 |
529,20 17:25 Uhr |
-2,34%
-12,70
|
| Airbnb Inc. US0090661010 |
142,06 17:25 Uhr |
+4,38%
+5,960
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
222,70 17:25 Uhr |
+0,18%
+0,4000
|
| Alphabet Inc. US02079K3059 |
308,90 17:25 Uhr |
+3,29%
+9,850
|
| Alphabet Inc. US02079K1079 |
305,65 17:25 Uhr |
+3,19%
+9,450
|
| Amazon.com Inc. US0231351067 |
221,55 17:25 Uhr |
+2,07%
+4,500
|
| American Electric Power Co.Inc US0255371017 |
105,30 17:25 Uhr |
+1,23%
+1,280
|
| Amgen Inc. US0311621009 |
372,75 17:25 Uhr |
+1,59%
+5,850
|
| Analog Devices Inc. US0326541051 |
347,75 17:25 Uhr |
-1,08%
-3,800
|
| Apple Inc. US0378331005 |
296,85 17:25 Uhr |
+1,40%
+4,100
|
| Applied Materials Inc. US0382221051 |
449,55 17:25 Uhr |
+1,89%
+8,350
|
| ARM Holdings PLC US0420682058 |
252,00 18:14 Uhr |
-4,00%
-10,50
|
| Autodesk Inc. US0527691069 |
183,38 17:25 Uhr |
+2,38%
+4,260
|
| Automatic Data Processing Inc. US0530151036 |
231,55 17:25 Uhr |
+1,42%
+3,250
|
| Baker Hughes Co. US05722G1004 |
48,68 17:25 Uhr |
-1,89%
-0,9400
|
| Booking Holdings Inc. US09857L1089 |
144,60 17:25 Uhr |
+1,80%
+2,550
|
| Broadcom Inc. US11135F1012 |
310,80 17:25 Uhr |
-1,54%
-4,850
|
| Cadence Design Systems Inc. US1273871087 |
288,05 17:25 Uhr |
+1,87%
+5,300
|
| Cisco Systems Inc. US17275R1023 |
95,39 17:25 Uhr |
+1,60%
+1,500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,40 17:25 Uhr |
-0,22%
-0,2000
|
| Comcast Corp. US20030N1019 |
19,25 17:25 Uhr |
+1,55%
+0,2940
|
| Copart Inc. US2172041061 |
23,96 17:25 Uhr |
+1,08%
+0,2550
|
| Costco Wholesale Corp. US22160K1051 |
806,80 17:25 Uhr |
-0,40%
-3,200
|
| Crowdstrike Holdings Inc US22788C1053 |
236,10 17:25 Uhr |
+3,26%
+7,450
|
| CSX Corp. US1264081035 |
41,41 17:25 Uhr |
+0,66%
+0,2700
|
| Datadog Inc. US23804L1035 |
241,00 17:25 Uhr |
+2,12%
+5,000
|
| DexCom Inc. US2521311074 |
75,80 17:25 Uhr |
+0,53%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
162,96 17:25 Uhr |
+0,49%
+0,8000
|
| Exelon Corp. US30161N1019 |
35,76 17:25 Uhr |
+0,80%
+0,2850
|
| Fastenal Co. US3119001044 |
44,03 17:25 Uhr |
-0,29%
-0,1300
|
| Ferrovial N.V. NL0015001FS8 |
47,60 17:25 Uhr |
-0,44%
-0,2100
|
| Fortinet Inc. US34959E1091 |
158,46 17:25 Uhr |
+2,98%
+4,580
|
| GE Healthcare Technologies Inc US36266G1076 |
58,02 17:25 Uhr |
-0,19%
-0,1100
|
| Gilead Sciences Inc. US3755581036 |
132,36 17:25 Uhr |
+0,81%
+1,060
|
| Honeywell International Inc. US4385162056 |
185,56 17:25 Uhr |
+0,32%
+0,6000
|
| IDEXX Laboratories Inc. US45168D1046 |
460,70 17:25 Uhr |
-1,09%
-5,100
|
| Intel Corp. US4581401001 |
104,46 17:25 Uhr |
+1,28%
+1,320
|
| Intuit Inc. US4612021034 |
242,55 17:25 Uhr |
+3,63%
+8,500
|
| Intuitive Surgical Inc. US46120E6023 |
359,55 17:25 Uhr |
-0,19%
-0,7000
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,27 17:25 Uhr |
-0,02%
-0,0050
|
| KLA Corp. US4824801009 |
172,48 17:25 Uhr |
+0,28%
+0,4800
|
| Kraft Heinz Co., The US5007541064 |
20,27 17:25 Uhr |
-1,79%
-0,3700
|
| Lam Research Corp. US5128073062 |
287,25 17:25 Uhr |
+1,02%
+2,900
|
| Linde plc IE000S9YS762 |
415,60 08:03 Uhr |
+1,27%
+5,200
|
| Marriott International Inc. US5719032022 |
316,85 17:25 Uhr |
+0,81%
+2,550
|
| Marvell Technology Inc. US5738741041 |
227,30 17:25 Uhr |
-1,69%
-3,900
|
| Mercadolibre Inc. US58733R1023 |
1.515,80 17:25 Uhr |
+0,70%
+10,60
|
| Meta Platforms Inc. US30303M1027 |
644,00 17:25 Uhr |
+1,29%
+8,200
|
| Microchip Technology Inc. US5950171042 |
68,81 17:25 Uhr |
-1,71%
-1,200
|
| Micron Technology Inc. US5951121038 |
945,20 17:25 Uhr |
-0,11%
-1,0000
|
| Microsoft Corp. US5949181045 |
456,60 17:25 Uhr |
+1,75%
+7,850
|
| Mondelez International Inc. US6092071058 |
51,06 17:25 Uhr |
-2,31%
-1,210
|
| Monster Beverage Corp. (NEW) US61174X1090 |
37,02 17:25 Uhr |
+1,62%
+0,5900
|
| Netflix Inc. US64110L1061 |
61,69 17:25 Uhr |
-0,79%
-0,4900
|
| NVIDIA Corp. US67066G1040 |
203,15 19:37 Uhr |
+0,20%
+0,4000
|
| NXP Semiconductors NV NL0009538784 |
205,55 17:25 Uhr |
-1,60%
-3,350
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,14 17:25 Uhr |
-1,04%
-0,7900
|
| Old Dominion Freight Line Inc. US6795801009 |
155,58 17:25 Uhr |
+0,23%
+0,3600
|
| Paccar Inc. US6937181088 |
97,71 17:25 Uhr |
-0,27%
-0,2600
|
| Palo Alto Networks Inc. US6974351057 |
355,40 17:25 Uhr |
+5,49%
+18,50
|
| Paychex Inc. US7043261079 |
88,07 17:25 Uhr |
+1,58%
+1,370
|
| PayPal Holdings Inc. US70450Y1038 |
46,79 17:25 Uhr |
-1,22%
-0,5800
|
| PepsiCo Inc. US7134481081 |
112,22 17:25 Uhr |
-0,48%
-0,5400
|
| QUALCOMM Inc. US7475251036 |
162,40 17:25 Uhr |
-1,19%
-1,960
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
660,70 17:25 Uhr |
+0,59%
+3,900
|
| Roper Technologies Inc. US7766961061 |
309,20 17:25 Uhr |
+0,88%
+2,700
|
| Ross Stores Inc. US7782961038 |
205,90 17:25 Uhr |
-0,31%
-0,6500
|
| SanDisk Corp. US80004C2008 |
1.530,00 17:25 Uhr |
+1,32%
+20,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
812,00 17:25 Uhr |
+1,50%
+12,00
|
| Shopify Inc. CA82509L1076 |
132,42 17:25 Uhr |
+3,02%
+3,880
|
| Space Exploration Techs. Corp. US84615Q1031 |
133,96 20:12 Uhr |
+1,95%
+2,560
|
| Starbucks Corp. US8552441094 |
83,72 17:25 Uhr |
-0,45%
-0,3800
|
| Synopsys Inc. US8716071076 |
368,50 17:25 Uhr |
+0,68%
+2,500
|
| T-Mobile US Inc. US8725901040 |
144,08 17:25 Uhr |
+0,31%
+0,4400
|
| Tesla Inc. US88160R1014 |
306,05 17:28 Uhr |
-1,88%
-5,850
|
| Texas Instruments Inc. US8825081040 |
246,60 17:25 Uhr |
-0,52%
-1,300
|
| Thomson Reuters Corp. CA8849038812 |
84,75 17:25 Uhr |
+0,41%
+0,3500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
463,20 17:25 Uhr |
+0,67%
+3,100
|
| Walmart Inc. US9311421039 |
92,78 17:25 Uhr |
-0,72%
-0,6700
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
27,12 17:25 Uhr |
-0,31%
-0,0850
|
| Western Digital Corp. US9581021055 |
406,30 17:25 Uhr |
+2,29%
+9,100
|
| Workday Inc. US98138H1014 |
166,70 17:25 Uhr |
+1,63%
+2,680
|
