| Adobe Inc. US00724F1012 |
212,60 08:01 Uhr |
-0,65%
-1,400
|
| Advanced Micro Devices Inc. US0079031078 |
174,20 08:01 Uhr |
-0,73%
-1,280
|
| Airbnb Inc. US0090661010 |
114,08 08:01 Uhr |
+0,16%
+0,1800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
262,60 08:01 Uhr |
-0,19%
-0,5000
|
| Alphabet Inc. US02079K3059 |
259,60 08:01 Uhr |
-0,29%
-0,7500
|
| Alphabet Inc. US02079K1079 |
257,00 08:01 Uhr |
-0,37%
-0,9500
|
| Amazon.com Inc. US0231351067 |
180,56 08:01 Uhr |
-0,68%
-1,240
|
| American Electric Power Co.Inc US0255371017 |
109,50 08:01 Uhr |
-0,45%
-0,5000
|
| Amgen Inc. US0311621009 |
300,80 08:01 Uhr |
-0,43%
-1,300
|
| Analog Devices Inc. US0326541051 |
266,80 08:01 Uhr |
-0,98%
-2,650
|
| Apple Inc. US0378331005 |
216,45 08:01 Uhr |
-0,21%
-0,4500
|
| Applied Materials Inc. US0382221051 |
311,25 08:01 Uhr |
-0,65%
-2,050
|
| ARM Holdings PLC US0420682058 |
117,00 08:01 Uhr |
+1,04%
+1,200
|
| Autodesk Inc. US0527691069 |
213,00 08:01 Uhr |
-0,12%
-0,2500
|
| Automatic Data Processing Inc. US0530151036 |
180,68 08:01 Uhr |
-0,11%
-0,2000
|
| Baker Hughes Co. US05722G1004 |
54,24 08:01 Uhr |
+1,31%
+0,7000
|
| Booking Holdings Inc. US09857L1089 |
3.785,00 08:01 Uhr |
+0,05%
+2,000
|
| Broadcom Inc. US11135F1012 |
277,45 08:01 Uhr |
-0,39%
-1,100
|
| Cadence Design Systems Inc. US1273871087 |
251,90 08:01 Uhr |
-1,37%
-3,500
|
| Charter Communications Inc. US16119P1084 |
186,12 08:01 Uhr |
+1,15%
+2,120
|
| Cisco Systems Inc. US17275R1023 |
68,01 08:01 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,20 08:01 Uhr |
-1,61%
-1,300
|
| Cognizant Technology Sol.Corp. US1924461023 |
53,19 08:01 Uhr |
-0,47%
-0,2500
|
| Comcast Corp. US20030N1019 |
24,91 08:01 Uhr |
-0,20%
-0,0500
|
| Copart Inc. US2172041061 |
28,72 08:01 Uhr |
-0,50%
-0,1450
|
| Costco Wholesale Corp. US22160K1051 |
829,70 08:01 Uhr |
-0,88%
-7,400
|
| Crowdstrike Holdings Inc US22788C1053 |
355,10 08:01 Uhr |
-0,27%
-0,9500
|
| CSX Corp. US1264081035 |
33,45 08:01 Uhr |
+0,13%
+0,0450
|
| Datadog Inc. US23804L1035 |
111,10 08:01 Uhr |
+0,56%
+0,6200
|
| DexCom Inc. US2521311074 |
56,79 08:01 Uhr |
-1,76%
-1,020
|
| Diamondback Energy Inc. US25278X1090 |
166,00 08:01 Uhr |
+0,39%
+0,6400
|
| Electronic Arts Inc. US2855121099 |
173,20 08:01 Uhr |
-0,06%
-0,1000
|
| Exelon Corp. US30161N1019 |
40,49 08:01 Uhr |
+0,26%
+0,1050
|
| Fastenal Co. US3119001044 |
38,29 08:01 Uhr |
-0,94%
-0,3650
|
| Ferrovial SE NL0015001FS8 |
53,86 08:01 Uhr |
-0,96%
-0,5200
|
| Fortinet Inc. US34959E1091 |
71,19 08:01 Uhr |
-0,06%
-0,0400
|
| GE Healthcare Technologies Inc US36266G1076 |
61,52 08:01 Uhr |
-0,11%
-0,0700
|
| Gilead Sciences Inc. US3755581036 |
118,34 08:01 Uhr |
-0,24%
-0,2800
|
| Honeywell International Inc. US4385161066 |
191,84 08:01 Uhr |
-0,40%
-0,7800
|
| IDEXX Laboratories Inc. US45168D1046 |
497,10 08:01 Uhr |
-0,48%
-2,400
|
| Intel Corp. US4581401001 |
38,06 08:01 Uhr |
+0,28%
+0,1050
|
| Intuit Inc. US4612021034 |
393,50 08:01 Uhr |
+0,22%
+0,8500
|
| Intuitive Surgical Inc. US46120E6023 |
412,00 08:01 Uhr |
-0,69%
-2,850
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,78 08:01 Uhr |
+0,55%
+0,1250
|
| KLA Corp. US4824801009 |
1.300,40 08:01 Uhr |
-1,25%
-16,40
|
| Kraft Heinz Co., The US5007541064 |
18,27 08:01 Uhr |
+0,02%
+0,0040
|
| Lam Research Corp. US5128073062 |
200,00 08:01 Uhr |
-0,17%
-0,3500
|
| Linde plc IE000S9YS762 |
413,00 08:16 Uhr |
-3,46%
-14,80
|
| Marriott International Inc. US5719032022 |
281,05 08:01 Uhr |
-0,97%
-2,750
|
| Marvell Technology Inc. US5738741041 |
77,08 08:01 Uhr |
0%
0
|
| Mercadolibre Inc. US58733R1023 |
1.435,20 08:01 Uhr |
-0,17%
-2,400
|
| Meta Platforms Inc. US30303M1027 |
520,20 08:01 Uhr |
0%
0
|
| Microchip Technology Inc. US5950171042 |
54,96 08:01 Uhr |
-1,35%
-0,7500
|
| Micron Technology Inc. US5951121038 |
351,50 08:01 Uhr |
+1,11%
+3,850
|
| Microsoft Corp. US5949181045 |
330,50 08:01 Uhr |
-0,11%
-0,3500
|
| Mondelez International Inc. US6092071058 |
49,10 08:01 Uhr |
+0,34%
+0,1650
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,72 08:01 Uhr |
-0,06%
-0,0400
|
| Netflix Inc. US64110L1061 |
80,30 08:01 Uhr |
-0,24%
-0,1900
|
| NVIDIA Corp. US67066G1040 |
151,80 10:58 Uhr |
+0,38%
+0,5800
|
| NXP Semiconductors NV NL0009538784 |
166,50 08:01 Uhr |
-0,89%
-1,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,38 08:01 Uhr |
-0,75%
-0,5800
|
| Old Dominion Freight Line Inc. US6795801009 |
161,00 08:01 Uhr |
-1,71%
-2,800
|
| Paccar Inc. US6937181088 |
98,30 08:01 Uhr |
-0,14%
-0,1400
|
| Palo Alto Networks Inc. US6974351057 |
141,00 08:01 Uhr |
-0,51%
-0,7200
|
| Paychex Inc. US7043261079 |
80,47 08:01 Uhr |
-0,32%
-0,2600
|
| PayPal Holdings Inc. US70450Y1038 |
39,16 08:01 Uhr |
+0,20%
+0,0800
|
| PepsiCo Inc. US7134481081 |
129,86 08:01 Uhr |
+0,19%
+0,2400
|
| QUALCOMM Inc. US7475251036 |
110,46 08:01 Uhr |
-0,11%
-0,1200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
630,00 08:01 Uhr |
-1,01%
-6,400
|
| Roper Technologies Inc. US7766961061 |
304,40 08:01 Uhr |
-0,29%
-0,9000
|
| Ross Stores Inc. US7782961038 |
183,40 08:01 Uhr |
-0,43%
-0,8000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
349,05 08:01 Uhr |
+1,34%
+4,600
|
| Shopify Inc. CA82509L1076 |
104,22 08:01 Uhr |
+0,73%
+0,7600
|
| Starbucks Corp. US8552441094 |
80,80 08:01 Uhr |
-0,49%
-0,4000
|
| Synopsys Inc. US8716071076 |
370,50 08:01 Uhr |
-1,23%
-4,600
|
| T-Mobile US Inc. US8725901040 |
179,16 08:01 Uhr |
-0,13%
-0,2400
|
| Tesla Inc. US88160R1014 |
327,90 08:01 Uhr |
+0,38%
+1,250
|
| Texas Instruments Inc. US8825081040 |
162,02 08:01 Uhr |
-0,97%
-1,580
|
| Thomson Reuters Corp. CA8849038085 |
78,40 08:01 Uhr |
+1,00%
+0,7800
|
| Verisk Analytics Inc. US92345Y1064 |
172,00 08:01 Uhr |
+0,44%
+0,7500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
385,50 08:01 Uhr |
-1,43%
-5,600
|
| Walmart Inc. US9311421039 |
103,96 08:01 Uhr |
-0,08%
-0,0800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,54 08:01 Uhr |
-0,61%
-0,1450
|
| Western Digital Corp. US9581021055 |
68,15 23.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
117,00 08:01 Uhr |
+0,10%
+0,1200
|
| Zscaler Inc. US98980G1022 |
130,32 08:01 Uhr |
-0,35%
-0,4600
|
