| Adobe Inc. US00724F1012 |
196,02 08:11 Uhr |
-0,26%
-0,5200
|
| Advanced Micro Devices Inc. US0079031078 |
474,05 08:11 Uhr |
-1,33%
-6,400
|
| Airbnb Inc. US0090661010 |
129,22 08:11 Uhr |
-0,71%
-0,9200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
261,50 08:11 Uhr |
+0,11%
+0,3000
|
| Alphabet Inc. US02079K3059 |
311,05 08:11 Uhr |
+0,45%
+1,400
|
| Alphabet Inc. US02079K1079 |
309,00 08:11 Uhr |
+0,41%
+1,250
|
| Amazon.com Inc. US0231351067 |
213,90 08:46 Uhr |
-0,53%
-1,150
|
| American Electric Power Co.Inc US0255371017 |
116,88 08:11 Uhr |
-0,60%
-0,7000
|
| Amgen Inc. US0311621009 |
317,20 08:11 Uhr |
-0,11%
-0,3500
|
| Analog Devices Inc. US0326541051 |
339,90 08:11 Uhr |
-1,41%
-4,850
|
| Apple Inc. US0378331005 |
276,30 08:45 Uhr |
+0,71%
+1,950
|
| Applied Materials Inc. US0382221051 |
498,45 08:11 Uhr |
-4,58%
-23,95
|
| ARM Holdings PLC US0420682058 |
271,50 08:11 Uhr |
-3,55%
-10,00
|
| Autodesk Inc. US0527691069 |
181,06 08:11 Uhr |
-0,76%
-1,380
|
| Automatic Data Processing Inc. US0530151036 |
211,20 08:11 Uhr |
-0,21%
-0,4500
|
| Baker Hughes Co. US05722G1004 |
50,41 08:11 Uhr |
+0,50%
+0,2500
|
| Booking Holdings Inc. US09857L1089 |
154,00 08:11 Uhr |
-1,72%
-2,700
|
| Broadcom Inc. US11135F1012 |
343,50 08:11 Uhr |
-1,91%
-6,700
|
| Cadence Design Systems Inc. US1273871087 |
331,55 08:11 Uhr |
-1,06%
-3,550
|
| Cisco Systems Inc. US17275R1023 |
105,44 08:11 Uhr |
+0,51%
+0,5400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,40 08:11 Uhr |
-1,30%
-1,200
|
| Comcast Corp. US20030N1019 |
20,65 08:11 Uhr |
+0,61%
+0,1250
|
| Copart Inc. US2172041061 |
24,14 08:11 Uhr |
-1,51%
-0,3700
|
| Costco Wholesale Corp. US22160K1051 |
800,10 08:11 Uhr |
+0,45%
+3,600
|
| Crowdstrike Holdings Inc US22788C1053 |
162,00 08:11 Uhr |
-1,75%
-2,880
|
| CSX Corp. US1264081035 |
43,31 08:11 Uhr |
-0,12%
-0,0500
|
| Datadog Inc. US23804L1035 |
226,00 08:11 Uhr |
+0,22%
+0,5000
|
| DexCom Inc. US2521311074 |
64,80 08:11 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
163,38 08:11 Uhr |
+2,45%
+3,900
|
| Electronic Arts Inc. US2855121099 |
179,00 08:11 Uhr |
-0,83%
-1,500
|
| Exelon Corp. US30161N1019 |
40,25 08:11 Uhr |
-1,26%
-0,5150
|
| Fastenal Co. US3119001044 |
40,60 08:11 Uhr |
-1,38%
-0,5700
|
| Ferrovial N.V. NL0015001FS8 |
55,78 08:11 Uhr |
-1,52%
-0,8600
|
| Fortinet Inc. US34959E1091 |
136,34 08:11 Uhr |
-1,50%
-2,080
|
| GE Healthcare Technologies Inc US36266G1076 |
55,74 08:11 Uhr |
-1,01%
-0,5700
|
| Gilead Sciences Inc. US3755581036 |
114,00 08:11 Uhr |
-0,87%
-1,0000
|
| Honeywell International Inc. US4385162056 |
197,12 08:11 Uhr |
-0,74%
-1,460
|
| IDEXX Laboratories Inc. US45168D1046 |
490,50 08:11 Uhr |
-0,43%
-2,100
|
| Intel Corp. US4581401001 |
93,00 08:06 Uhr |
-2,60%
-2,480
|
| Intuit Inc. US4612021034 |
241,00 08:11 Uhr |
-0,15%
-0,3500
|
| Intuitive Surgical Inc. US46120E6023 |
356,80 08:11 Uhr |
+0,54%
+1,900
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,62 08:11 Uhr |
-0,13%
-0,0350
|
| KLA Corp. US4824801009 |
195,12 08:11 Uhr |
-2,11%
-4,200
|
| Kraft Heinz Co., The US5007541064 |
21,70 08:11 Uhr |
-0,50%
-0,1100
|
| Lam Research Corp. US5128073062 |
291,70 08:11 Uhr |
-4,19%
-12,75
|
| Linde plc IE000S9YS762 |
461,40 08:16 Uhr |
+1,27%
+5,800
|
| Marriott International Inc. US5719032022 |
328,50 08:11 Uhr |
-0,20%
-0,6500
|
| Marvell Technology Inc. US5738741041 |
197,34 08:11 Uhr |
-4,85%
-10,06
|
| Mercadolibre Inc. US58733R1023 |
1.610,00 08:11 Uhr |
-1,03%
-16,80
|
| Meta Platforms Inc. US30303M1027 |
578,10 08:52 Uhr |
-1,16%
-6,800
|
| Microchip Technology Inc. US5950171042 |
75,60 08:11 Uhr |
-2,58%
-2,000
|
| Micron Technology Inc. US5951121038 |
807,00 08:11 Uhr |
-5,82%
-49,90
|
| Microsoft Corp. US5949181045 |
337,50 08:11 Uhr |
+0,73%
+2,450
|
| Mondelez International Inc. US6092071058 |
51,38 08:11 Uhr |
+0,10%
+0,0500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
85,01 08:11 Uhr |
+0,20%
+0,1700
|
| Netflix Inc. US64110L1061 |
64,41 08:11 Uhr |
+1,42%
+0,9000
|
| NVIDIA Corp. US67066G1040 |
182,18 08:11 Uhr |
0%
0
|
| NXP Semiconductors NV NL0009538784 |
249,65 08:11 Uhr |
-2,00%
-5,100
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,83 08:11 Uhr |
+0,36%
+0,2700
|
| Old Dominion Freight Line Inc. US6795801009 |
197,94 08:11 Uhr |
-0,43%
-0,8600
|
| Paccar Inc. US6937181088 |
108,06 08:11 Uhr |
-1,35%
-1,480
|
| Palo Alto Networks Inc. US6974351057 |
285,20 08:11 Uhr |
+0,02%
+0,0500
|
| Paychex Inc. US7043261079 |
93,94 08:11 Uhr |
+0,02%
+0,0200
|
| PayPal Holdings Inc. US70450Y1038 |
40,42 08:11 Uhr |
+0,29%
+0,1150
|
| PepsiCo Inc. US7134481081 |
120,52 08:11 Uhr |
+0,72%
+0,8600
|
| QUALCOMM Inc. US7475251036 |
160,00 08:11 Uhr |
-2,97%
-4,900
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
576,80 08:11 Uhr |
-0,09%
-0,5000
|
| Roper Technologies Inc. US7766961061 |
309,40 08:11 Uhr |
-0,99%
-3,100
|
| Ross Stores Inc. US7782961038 |
194,38 08:11 Uhr |
-0,37%
-0,7200
|
| SanDisk Corp. US80004C2008 |
1.570,00 08:11 Uhr |
-4,85%
-80,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
762,00 08:11 Uhr |
-4,51%
-36,00
|
| Shopify Inc. CA82509L1076 |
107,22 08:11 Uhr |
-1,74%
-1,900
|
| Space Exploration Techs. Corp. US84615Q1031 |
125,40 08:11 Uhr |
-3,75%
-4,880
|
| Starbucks Corp. US8552441094 |
91,80 08:11 Uhr |
-2,11%
-1,980
|
| Synopsys Inc. US8716071076 |
387,50 08:11 Uhr |
+0,26%
+1,0000
|
| T-Mobile US Inc. US8725901040 |
163,50 08:11 Uhr |
+1,21%
+1,960
|
| Tesla Inc. US88160R1014 |
349,55 08:11 Uhr |
-2,36%
-8,450
|
| Texas Instruments Inc. US8825081040 |
267,55 08:11 Uhr |
-1,60%
-4,350
|
| Thomson Reuters Corp. CA8849038812 |
78,00 08:11 Uhr |
-1,76%
-1,400
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
421,60 08:11 Uhr |
-0,52%
-2,200
|
| Walmart Inc. US9311421039 |
100,20 08:11 Uhr |
+0,57%
+0,5700
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,97 08:11 Uhr |
-0,93%
-0,2150
|
| Western Digital Corp. US9581021055 |
68,15 10.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
120,32 08:11 Uhr |
-0,94%
-1,140
|
