| Adobe Inc. US00724F1012 |
248,80 01.09.2026 |
-0,82%
-2,050
|
| Advanced Micro Devices Inc. US0079031078 |
394,80 01.09.2026 |
-1,80%
-7,250
|
| Airbnb Inc. US0090661010 |
157,38 01.09.2026 |
-0,93%
-1,480
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
205,80 01.09.2026 |
-0,10%
-0,2000
|
| Alphabet Inc. US02079K3059 |
289,95 01.09.2026 |
-0,65%
-1,900
|
| Alphabet Inc. US02079K1079 |
287,25 01.09.2026 |
-0,49%
-1,400
|
| Amazon.com Inc. US0231351067 |
220,35 01.09.2026 |
-2,18%
-4,900
|
| American Electric Power Co.Inc US0255371017 |
105,94 01.09.2026 |
+0,70%
+0,7400
|
| Amgen Inc. US0311621009 |
373,75 01.09.2026 |
+0,88%
+3,250
|
| Analog Devices Inc. US0326541051 |
304,45 01.09.2026 |
-2,44%
-7,600
|
| Apple Inc. US0378331005 |
280,25 01.09.2026 |
+3,32%
+9,000
|
| Applied Materials Inc. US0382221051 |
383,35 01.09.2026 |
-2,32%
-9,100
|
| ARM Holdings PLC US0420682058 |
201,00 01.09.2026 |
-2,43%
-5,000
|
| Autodesk Inc. US0527691069 |
216,15 01.09.2026 |
-2,96%
-6,600
|
| Automatic Data Processing Inc. US0530151036 |
245,35 01.09.2026 |
-0,39%
-0,9500
|
| Baker Hughes Co. US05722G1004 |
55,32 01.09.2026 |
+2,37%
+1,280
|
| Booking Holdings Inc. US09857L1089 |
171,80 01.09.2026 |
-0,81%
-1,400
|
| Broadcom Inc. US11135F1012 |
317,70 01.09.2026 |
+0,24%
+0,7500
|
| Cadence Design Systems Inc. US1273871087 |
273,80 01.09.2026 |
-6,09%
-17,75
|
| Cisco Systems Inc. US17275R1023 |
94,14 01.09.2026 |
-0,58%
-0,5500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,20 01.09.2026 |
-0,43%
-0,4000
|
| Comcast Corp. US20030N1019 |
22,87 01.09.2026 |
-0,63%
-0,1450
|
| Copart Inc. US2172041061 |
27,88 01.09.2026 |
-2,67%
-0,7650
|
| Costco Wholesale Corp. US22160K1051 |
815,00 01.09.2026 |
+0,11%
+0,9000
|
| Crowdstrike Holdings Inc US22788C1053 |
184,68 01.09.2026 |
-5,54%
-10,84
|
| CSX Corp. US1264081035 |
42,31 01.09.2026 |
-2,63%
-1,145
|
| Datadog Inc. US23804L1035 |
196,80 01.09.2026 |
-2,33%
-4,700
|
| DexCom Inc. US2521311074 |
78,00 01.09.2026 |
+0,52%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
174,12 01.09.2026 |
+1,92%
+3,280
|
| Exelon Corp. US30161N1019 |
37,75 01.09.2026 |
+0,91%
+0,3400
|
| Fastenal Co. US3119001044 |
42,23 01.09.2026 |
-0,82%
-0,3500
|
| Ferrovial N.V. NL0015001FS8 |
50,10 01.09.2026 |
-0,40%
-0,2000
|
| Fortinet Inc. US34959E1091 |
140,18 01.09.2026 |
-3,38%
-4,900
|
| GE Healthcare Technologies Inc US36266G1076 |
60,93 01.09.2026 |
-0,62%
-0,3800
|
| Gilead Sciences Inc. US3755581036 |
127,94 01.09.2026 |
+1,70%
+2,140
|
| Honeywell International Inc. US4385162056 |
181,22 01.09.2026 |
-0,96%
-1,760
|
| IDEXX Laboratories Inc. US45168D1046 |
469,90 01.09.2026 |
-2,33%
-11,20
|
| Intel Corp. US4581401001 |
76,71 01.09.2026 |
-0,74%
-0,5700
|
| Intuit Inc. US4612021034 |
301,45 01.09.2026 |
-2,36%
-7,300
|
| Intuitive Surgical Inc. US46120E6023 |
317,90 01.09.2026 |
-1,24%
-4,000
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,59 01.09.2026 |
+0,82%
+0,2250
|
| KLA Corp. US4824801009 |
146,30 01.09.2026 |
-2,53%
-3,800
|
| Kraft Heinz Co., The US5007541064 |
22,30 01.09.2026 |
-0,27%
-0,0600
|
| Lam Research Corp. US5128073062 |
251,70 01.09.2026 |
-2,82%
-7,300
|
| Linde plc IE000S9YS762 |
418,60 01.09.2026 |
-0,95%
-4,000
|
| Marriott International Inc. US5719032022 |
291,30 01.09.2026 |
-1,37%
-4,050
|
| Marvell Technology Inc. US5738741041 |
179,54 01.09.2026 |
-1,46%
-2,660
|
| Mercadolibre Inc. US58733R1023 |
1.683,20 01.09.2026 |
+0,41%
+6,800
|
| Meta Platforms Inc. US30303M1027 |
499,25 01.09.2026 |
+1,28%
+6,300
|
| Microchip Technology Inc. US5950171042 |
61,71 01.09.2026 |
-1,70%
-1,070
|
| Micron Technology Inc. US5951121038 |
824,40 01.09.2026 |
+1,66%
+13,50
|
| Microsoft Corp. US5949181045 |
432,65 01.09.2026 |
-1,76%
-7,750
|
| Mondelez International Inc. US6092071058 |
53,76 01.09.2026 |
+0,54%
+0,2900
|
| Monster Beverage Corp. (NEW) US61174X1090 |
39,30 01.09.2026 |
-0,98%
-0,3900
|
| Netflix Inc. US64110L1061 |
69,73 01.09.2026 |
-0,58%
-0,4100
|
| NVIDIA Corp. US67066G1040 |
188,38 01.09.2026 |
-0,63%
-1,200
|
| NXP Semiconductors NV NL0009538784 |
190,78 01.09.2026 |
-1,13%
-2,180
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,57 01.09.2026 |
-1,41%
-1,080
|
| Old Dominion Freight Line Inc. US6795801009 |
165,96 01.09.2026 |
-3,48%
-5,980
|
| Paccar Inc. US6937181088 |
106,48 01.09.2026 |
-0,21%
-0,2200
|
| Palo Alto Networks Inc. US6974351057 |
310,30 01.09.2026 |
-4,33%
-14,05
|
| Paychex Inc. US7043261079 |
108,78 01.09.2026 |
-0,09%
-0,1000
|
| PayPal Holdings Inc. US70450Y1038 |
45,31 01.09.2026 |
-1,71%
-0,7900
|
| PepsiCo Inc. US7134481081 |
120,72 01.09.2026 |
+0,18%
+0,2200
|
| QUALCOMM Inc. US7475251036 |
142,94 01.09.2026 |
-1,35%
-1,960
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
702,30 01.09.2026 |
+2,59%
+17,70
|
| Roper Technologies Inc. US7766961061 |
361,20 01.09.2026 |
-1,26%
-4,600
|
| Ross Stores Inc. US7782961038 |
196,26 01.09.2026 |
+0,58%
+1,140
|
| SanDisk Corp. US80004C2008 |
1.340,00 01.09.2026 |
+1,52%
+20,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
708,00 01.09.2026 |
+0,28%
+2,000
|
| Shopify Inc. CA82509L1076 |
122,68 01.09.2026 |
-3,60%
-4,580
|
| Space Exploration Techs. Corp. US84615Q1031 |
123,68 01.09.2026 |
+0,28%
+0,3400
|
| Starbucks Corp. US8552441094 |
91,32 01.09.2026 |
-0,69%
-0,6300
|
| Synopsys Inc. US8716071076 |
360,50 01.09.2026 |
-5,87%
-22,50
|
| T-Mobile US Inc. US8725901040 |
156,80 01.09.2026 |
+0,32%
+0,5000
|
| Tesla Inc. US88160R1014 |
309,65 01.09.2026 |
-1,15%
-3,600
|
| Texas Instruments Inc. US8825081040 |
218,60 01.09.2026 |
-2,50%
-5,600
|
| Thomson Reuters Corp. CA8849038812 |
91,30 01.09.2026 |
+0,66%
+0,6000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
472,70 01.09.2026 |
+2,18%
+10,10
|
| Walmart Inc. US9311421039 |
91,35 01.09.2026 |
+1,74%
+1,560
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,56 01.09.2026 |
-0,34%
-0,0850
|
| Western Digital Corp. US9581021055 |
391,00 01.09.2026 |
+0,75%
+2,900
|
| Workday Inc. US98138H1014 |
171,48 01.09.2026 |
+0,61%
+1,040
|
