| Adobe Inc. US00724F1012 |
209,95 17:25 Uhr |
+1,43%
+2,950
|
| Advanced Micro Devices Inc. US0079031078 |
232,90 17:25 Uhr |
+7,33%
+15,90
|
| Airbnb Inc. US0090661010 |
117,32 17:25 Uhr |
+1,10%
+1,280
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
277,40 17:25 Uhr |
-1,56%
-4,400
|
| Alphabet Inc. US02079K3059 |
284,35 20:26 Uhr |
+0,87%
+2,450
|
| Alphabet Inc. US02079K1079 |
284,15 17:25 Uhr |
+1,59%
+4,450
|
| Amazon.com Inc. US0231351067 |
210,65 17:25 Uhr |
+0,38%
+0,8000
|
| American Electric Power Co.Inc US0255371017 |
113,38 17:25 Uhr |
-0,33%
-0,3800
|
| Amgen Inc. US0311621009 |
295,30 17:25 Uhr |
+0,75%
+2,200
|
| Analog Devices Inc. US0326541051 |
300,65 17:25 Uhr |
+2,94%
+8,600
|
| Apple Inc. US0378331005 |
222,75 17:25 Uhr |
+0,09%
+0,2000
|
| Applied Materials Inc. US0382221051 |
332,35 17:25 Uhr |
+1,48%
+4,850
|
| ARM Holdings PLC US0420682058 |
139,00 17:25 Uhr |
+2,66%
+3,600
|
| Autodesk Inc. US0527691069 |
205,35 17:25 Uhr |
+2,19%
+4,400
|
| Automatic Data Processing Inc. US0530151036 |
169,78 17:25 Uhr |
+1,84%
+3,060
|
| Baker Hughes Co. US05722G1004 |
51,68 17:25 Uhr |
+0,88%
+0,4500
|
| Booking Holdings Inc. US09857L1089 |
158,25 17:25 Uhr |
+0,70%
+1,100
|
| Broadcom Inc. US11135F1012 |
337,55 17:25 Uhr |
+1,81%
+6,000
|
| Cadence Design Systems Inc. US1273871087 |
260,10 17:25 Uhr |
+3,38%
+8,500
|
| Charter Communications Inc. US16119P1084 |
193,86 17:25 Uhr |
+3,43%
+6,420
|
| Cisco Systems Inc. US17275R1023 |
70,73 17:25 Uhr |
+2,97%
+2,040
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,00 17:25 Uhr |
+1,49%
+1,200
|
| Cognizant Technology Sol.Corp. US1924461023 |
51,59 17:25 Uhr |
+0,16%
+0,0800
|
| Comcast Corp. US20030N1019 |
24,48 17:25 Uhr |
+2,23%
+0,5350
|
| Copart Inc. US2172041061 |
28,37 17:25 Uhr |
+0,30%
+0,0850
|
| Costco Wholesale Corp. US22160K1051 |
837,90 17:25 Uhr |
+1,39%
+11,50
|
| Crowdstrike Holdings Inc US22788C1053 |
354,95 17:25 Uhr |
+2,75%
+9,500
|
| CSX Corp. US1264081035 |
36,13 17:25 Uhr |
+1,77%
+0,6300
|
| Datadog Inc. US23804L1035 |
107,60 17:25 Uhr |
+6,75%
+6,800
|
| DexCom Inc. US2521311074 |
52,80 17:25 Uhr |
-1,86%
-1,0000
|
| Diamondback Energy Inc. US25278X1090 |
159,00 17:25 Uhr |
+0,08%
+0,1200
|
| Electronic Arts Inc. US2855121099 |
172,50 17:25 Uhr |
+0,29%
+0,5000
|
| Exelon Corp. US30161N1019 |
40,35 17:25 Uhr |
-0,92%
-0,3750
|
| Fastenal Co. US3119001044 |
38,34 17:25 Uhr |
+3,85%
+1,420
|
| Ferrovial SE NL0015001FS8 |
59,98 17:25 Uhr |
-0,30%
-0,1800
|
| Fortinet Inc. US34959E1091 |
69,01 17:25 Uhr |
+4,69%
+3,090
|
| GE Healthcare Technologies Inc US36266G1076 |
62,23 17:25 Uhr |
-0,94%
-0,5900
|
| Gilead Sciences Inc. US3755581036 |
117,72 17:25 Uhr |
+0,29%
+0,3400
|
| Honeywell International Inc. US4385161066 |
195,98 17:25 Uhr |
+0,74%
+1,440
|
| IDEXX Laboratories Inc. US45168D1046 |
488,60 17:25 Uhr |
-0,47%
-2,300
|
| Intel Corp. US4581401001 |
57,40 17:25 Uhr |
+3,61%
+2,000
|
| Intuit Inc. US4612021034 |
329,35 17:25 Uhr |
+1,17%
+3,800
|
| Intuitive Surgical Inc. US46120E6023 |
390,50 17:25 Uhr |
-1,92%
-7,650
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,28 17:25 Uhr |
+1,92%
+0,4200
|
| KLA Corp. US4824801009 |
1.469,40 17:25 Uhr |
+1,06%
+15,40
|
| Kraft Heinz Co., The US5007541064 |
18,95 17:25 Uhr |
+1,45%
+0,2700
|
| Lam Research Corp. US5128073062 |
223,95 17:25 Uhr |
+0,16%
+0,3500
|
| Linde plc IE000S9YS762 |
418,60 08:16 Uhr |
-0,14%
-0,6000
|
| Marriott International Inc. US5719032022 |
309,00 17:25 Uhr |
+0,72%
+2,200
|
| Marvell Technology Inc. US5738741041 |
113,00 17:25 Uhr |
-2,08%
-2,400
|
| Mercadolibre Inc. US58733R1023 |
1.564,80 17:25 Uhr |
-1,70%
-27,00
|
| Meta Platforms Inc. US30303M1027 |
572,50 17:25 Uhr |
+0,23%
+1,300
|
| Microchip Technology Inc. US5950171042 |
65,35 17:25 Uhr |
+3,65%
+2,300
|
| Micron Technology Inc. US5951121038 |
389,25 18:51 Uhr |
+1,94%
+7,400
|
| Microsoft Corp. US5949181045 |
354,60 17:25 Uhr |
+2,10%
+7,300
|
| Mondelez International Inc. US6092071058 |
48,13 17:25 Uhr |
+0,31%
+0,1500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,26 17:25 Uhr |
+2,73%
+1,710
|
| Netflix Inc. US64110L1061 |
92,09 17:55 Uhr |
+2,64%
+2,370
|
| NVIDIA Corp. US67066G1040 |
168,04 20:13 Uhr |
+0,57%
+0,9600
|
| NXP Semiconductors NV NL0009538784 |
181,80 17:25 Uhr |
+2,84%
+5,020
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,17 17:25 Uhr |
+0,30%
+0,2400
|
| Old Dominion Freight Line Inc. US6795801009 |
181,36 17:25 Uhr |
+4,61%
+8,000
|
| Paccar Inc. US6937181088 |
105,66 17:25 Uhr |
+1,79%
+1,860
|
| Palo Alto Networks Inc. US6974351057 |
141,90 17:25 Uhr |
+3,11%
+4,280
|
| Paychex Inc. US7043261079 |
78,32 17:25 Uhr |
+2,30%
+1,760
|
| PayPal Holdings Inc. US70450Y1038 |
41,97 17:25 Uhr |
+0,82%
+0,3400
|
| PepsiCo Inc. US7134481081 |
134,26 17:25 Uhr |
+3,28%
+4,260
|
| QUALCOMM Inc. US7475251036 |
114,40 17:25 Uhr |
+0,97%
+1,100
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
635,00 17:25 Uhr |
+0,84%
+5,300
|
| Roper Technologies Inc. US7766961061 |
308,70 17:25 Uhr |
+2,15%
+6,500
|
| Ross Stores Inc. US7782961038 |
188,78 17:25 Uhr |
-0,04%
-0,0800
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
439,00 17:25 Uhr |
+1,62%
+7,000
|
| Shopify Inc. CA82509L1076 |
108,60 17:25 Uhr |
+2,76%
+2,920
|
| Starbucks Corp. US8552441094 |
83,81 17:25 Uhr |
+0,60%
+0,5000
|
| Synopsys Inc. US8716071076 |
376,00 17:25 Uhr |
+3,44%
+12,50
|
| T-Mobile US Inc. US8725901040 |
166,58 17:25 Uhr |
+3,20%
+5,160
|
| Tesla Inc. US88160R1014 |
329,70 17:25 Uhr |
+0,44%
+1,450
|
| Texas Instruments Inc. US8825081040 |
188,88 17:25 Uhr |
+4,08%
+7,400
|
| Thomson Reuters Corp. CA8849038085 |
80,82 17:25 Uhr |
+4,47%
+3,460
|
| Verisk Analytics Inc. US92345Y1064 |
153,00 17:25 Uhr |
+2,00%
+3,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
374,35 17:25 Uhr |
+0,86%
+3,200
|
| Walmart Inc. US9311421039 |
105,98 17:25 Uhr |
+1,34%
+1,400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,14 17:25 Uhr |
+0,24%
+0,0550
|
| Western Digital Corp. US9581021055 |
68,15 15.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
105,92 17:25 Uhr |
+3,06%
+3,140
|
| Zscaler Inc. US98980G1022 |
114,72 17:25 Uhr |
+5,29%
+5,760
|
