NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 217,30 17:25 Uhr +2,26% +4,800
Advanced Micro Devices Inc. US0079031078 253,50 17:25 Uhr +5,89% +14,10
Airbnb Inc. US0090661010 122,88 17:25 Uhr +0,43% +0,5200
Alnylam Pharmaceuticals Inc US02043Q1076 265,20 17:25 Uhr +2,16% +5,600
Alphabet Inc. US02079K3059 288,05 17:25 Uhr +0,45% +1,300
Alphabet Inc. US02079K1079 286,25 17:25 Uhr +0,44% +1,250
Amazon.com Inc. US0231351067 215,80 17:25 Uhr +0,61% +1,300
American Electric Power Co.Inc US0255371017 112,88 17:25 Uhr +0,55% +0,6200
Amgen Inc. US0311621009 294,80 17:25 Uhr +0,94% +2,750
Analog Devices Inc. US0326541051 323,85 17:25 Uhr +1,57% +5,000
Apple Inc. US0378331005 232,75 18:47 Uhr +2,11% +4,800
Applied Materials Inc. US0382221051 338,55 17:25 Uhr +0,74% +2,500
ARM Holdings PLC US0420682058 160,40 17:25 Uhr +7,36% +11,00
Autodesk Inc. US0527691069 209,95 17:25 Uhr -0,36% -0,7500
Automatic Data Processing Inc. US0530151036 171,58 17:25 Uhr -0,66% -1,140
Baker Hughes Co. US05722G1004 52,78 17:25 Uhr +3,80% +1,930
Booking Holdings Inc. US09857L1089 155,95 17:25 Uhr -4,38% -7,150
Broadcom Inc. US11135F1012 354,45 17:25 Uhr +3,43% +11,75
Cadence Design Systems Inc. US1273871087 281,20 17:25 Uhr +1,26% +3,500
Charter Communications Inc. US16119P1084 207,75 17:25 Uhr -0,84% -1,750
Cisco Systems Inc. US17275R1023 76,54 17:25 Uhr +1,47% +1,110
Coca-Cola Europacific Pa. PLC GB00BDCPN049 82,10 17:25 Uhr +0,74% +0,6000
Cognizant Technology Sol.Corp. US1924461023 50,66 17:25 Uhr -2,73% -1,420
Comcast Corp. US20030N1019 25,04 17:25 Uhr -0,93% -0,2350
Copart Inc. US2172041061 28,70 17:25 Uhr -1,27% -0,3700
Costco Wholesale Corp. US22160K1051 858,50 17:25 Uhr +1,12% +9,500
Crowdstrike Holdings Inc US22788C1053 394,10 17:25 Uhr +2,02% +7,800
CSX Corp. US1264081035 37,13 17:25 Uhr +0,77% +0,2850
Datadog Inc. US23804L1035 112,60 17:25 Uhr +0,54% +0,6000
DexCom Inc. US2521311074 54,00 17:25 Uhr +0,37% +0,2000
Diamondback Energy Inc. US25278X1090 163,76 17:25 Uhr +4,00% +6,300
Electronic Arts Inc. US2855121099 173,50 17:25 Uhr +0,58% +1,0000
Exelon Corp. US30161N1019 39,58 17:25 Uhr +0,91% +0,3550
Fastenal Co. US3119001044 38,29 17:25 Uhr -0,83% -0,3200
Ferrovial SE NL0015001FS8 59,66 17:25 Uhr -1,06% -0,6400
Fortinet Inc. US34959E1091 73,51 17:25 Uhr +1,44% +1,040
GE Healthcare Technologies Inc US36266G1076 60,83 17:25 Uhr -2,41% -1,500
Gilead Sciences Inc. US3755581036 113,26 17:25 Uhr +0,41% +0,4600
Honeywell International Inc. US4385161066 187,34 17:25 Uhr -0,94% -1,780
IDEXX Laboratories Inc. US45168D1046 494,20 17:25 Uhr +0,53% +2,600
Intel Corp. US4581401001 56,39 17:25 Uhr -0,83% -0,4700
Intuit Inc. US4612021034 347,55 17:25 Uhr -0,80% -2,800
Intuitive Surgical Inc. US46120E6023 417,50 17:25 Uhr +7,30% +28,40
Keurig Dr Pepper Inc. US49271V1008 22,92 17:25 Uhr +1,62% +0,3650
KLA Corp. US4824801009 1.536,40 17:25 Uhr +0,75% +11,40
Kraft Heinz Co., The US5007541064 18,75 17:25 Uhr +0,59% +0,1100
Lam Research Corp. US5128073062 222,70 17:25 Uhr +0,32% +0,7000
Linde plc IE000S9YS762 418,40 08:16 Uhr -0,76% -3,200
Marriott International Inc. US5719032022 317,05 17:25 Uhr -0,27% -0,8500
Marvell Technology Inc. US5738741041 132,60 17:25 Uhr +3,06% +3,940
Mercadolibre Inc. US58733R1023 1.588,80 17:25 Uhr -0,25% -4,000
Meta Platforms Inc. US30303M1027 576,60 17:25 Uhr +0,77% +4,400
Microchip Technology Inc. US5950171042 69,46 17:25 Uhr +1,08% +0,7400
Micron Technology Inc. US5951121038 405,75 17:25 Uhr +7,43% +28,05
Microsoft Corp. US5949181045 368,75 17:25 Uhr +1,98% +7,150
Mondelez International Inc. US6092071058 48,00 17:25 Uhr +0,39% +0,1850
Monster Beverage Corp. (NEW) US61174X1090 65,16 17:25 Uhr +1,59% +1,020
Netflix Inc. US64110L1061 79,53 17:25 Uhr +0,18% +0,1400
NVIDIA Corp. US67066G1040 172,02 17:25 Uhr +0,46% +0,7800
NXP Semiconductors NV NL0009538784 192,18 17:25 Uhr +0,79% +1,500
O’Reilly Automotive Inc.[New] US67103H1077 80,47 17:25 Uhr +1,22% +0,9700
Old Dominion Freight Line Inc. US6795801009 189,06 17:25 Uhr -0,65% -1,240
Paccar Inc. US6937181088 107,70 17:25 Uhr -0,70% -0,7600
Palo Alto Networks Inc. US6974351057 152,58 17:25 Uhr +1,99% +2,980
Paychex Inc. US7043261079 79,20 17:25 Uhr -1,32% -1,060
PayPal Holdings Inc. US70450Y1038 43,49 17:25 Uhr -0,57% -0,2500
PepsiCo Inc. US7134481081 133,36 17:25 Uhr +1,74% +2,280
QUALCOMM Inc. US7475251036 116,48 17:25 Uhr +0,14% +0,1600
Regeneron Pharmaceuticals Inc. US75886F1075 637,50 17:25 Uhr +1,53% +9,600
Roper Technologies Inc. US7766961061 311,80 17:25 Uhr +0,97% +3,000
Ross Stores Inc. US7782961038 193,40 17:25 Uhr +0,72% +1,380
Seagate Technolog.Holdings PLC IE00BKVD2N49 490,00 17:25 Uhr +5,15% +24,00
Shopify Inc. CA82509L1076 112,54 17:25 Uhr -1,02% -1,160
Starbucks Corp. US8552441094 84,49 17:25 Uhr +2,12% +1,750
Synopsys Inc. US8716071076 403,50 17:25 Uhr +0,62% +2,500
T-Mobile US Inc. US8725901040 159,02 17:25 Uhr -4,90% -8,200
Tesla Inc. US88160R1014 333,05 17:25 Uhr +0,09% +0,3000
Texas Instruments Inc. US8825081040 200,20 17:25 Uhr +1,29% +2,540
Thomson Reuters Corp. CA8849038085 80,24 17:25 Uhr -2,36% -1,940
Verisk Analytics Inc. US92345Y1064 155,00 17:25 Uhr 0% 0
Vertex Pharmaceuticals Inc. US92532F1003 372,65 17:25 Uhr +0,27% +1,0000
Walmart Inc. US9311421039 110,86 17:25 Uhr +1,13% +1,240
WARNER BROS. DISCOVERY INC. US9344231041 23,29 17:25 Uhr -0,04% -0,0100
Western Digital Corp. US9581021055 68,15 22:55 Uhr 0% 0
Workday Inc. US98138H1014 108,62 17:25 Uhr -2,83% -3,160
Zscaler Inc. US98980G1022 119,68 17:25 Uhr -0,66% -0,8000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa