| Adobe Inc. US00724F1012 |
215,60 21.09.2026 |
-1,03%
-2,250
|
| Advanced Micro Devices Inc. US0079031078 |
531,20 21.09.2026 |
+12,08%
+57,25
|
| Airbnb Inc. US0090661010 |
144,58 21.09.2026 |
-0,06%
-0,0800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
212,80 21.09.2026 |
+0,33%
+0,7000
|
| Alphabet Inc. US02079K3059 |
310,25 21.09.2026 |
+1,62%
+4,950
|
| Alphabet Inc. US02079K1079 |
306,55 21.09.2026 |
+1,59%
+4,800
|
| Amazon.com Inc. US0231351067 |
222,55 21.09.2026 |
+0,82%
+1,800
|
| American Electric Power Co.Inc US0255371017 |
104,86 21.09.2026 |
+0,10%
+0,1000
|
| Amgen Inc. US0311621009 |
341,70 21.09.2026 |
+2,46%
+8,200
|
| Analog Devices Inc. US0326541051 |
330,00 21.09.2026 |
+2,06%
+6,650
|
| Apple Inc. US0378331005 |
293,75 21.09.2026 |
+0,43%
+1,250
|
| Applied Materials Inc. US0382221051 |
401,75 21.09.2026 |
+6,21%
+23,50
|
| ARM Holdings PLC US0420682058 |
275,00 21.09.2026 |
+18,28%
+42,50
|
| Autodesk Inc. US0527691069 |
189,44 21.09.2026 |
+0,25%
+0,4800
|
| Automatic Data Processing Inc. US0530151036 |
234,35 21.09.2026 |
-0,83%
-1,950
|
| Baker Hughes Co. US05722G1004 |
49,91 21.09.2026 |
+0,69%
+0,3400
|
| Booking Holdings Inc. US09857L1089 |
146,60 21.09.2026 |
-0,54%
-0,8000
|
| Broadcom Inc. US11135F1012 |
312,15 21.09.2026 |
+0,27%
+0,8500
|
| Cadence Design Systems Inc. US1273871087 |
254,55 21.09.2026 |
+2,89%
+7,150
|
| Cisco Systems Inc. US17275R1023 |
95,63 21.09.2026 |
+1,09%
+1,030
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,30 21.09.2026 |
+0,81%
+0,7000
|
| Comcast Corp. US20030N1019 |
20,03 21.09.2026 |
+0,87%
+0,1730
|
| Copart Inc. US2172041061 |
25,22 21.09.2026 |
-1,60%
-0,4100
|
| Costco Wholesale Corp. US22160K1051 |
779,80 21.09.2026 |
-0,04%
-0,3000
|
| Crowdstrike Holdings Inc US22788C1053 |
215,00 21.09.2026 |
+3,74%
+7,750
|
| CSX Corp. US1264081035 |
40,19 21.09.2026 |
-2,19%
-0,9000
|
| Datadog Inc. US23804L1035 |
208,00 21.09.2026 |
+4,00%
+8,000
|
| DexCom Inc. US2521311074 |
77,20 21.09.2026 |
-0,52%
-0,4000
|
| Diamondback Energy Inc. US25278X1090 |
164,42 21.09.2026 |
-3,05%
-5,180
|
| Exelon Corp. US30161N1019 |
36,63 21.09.2026 |
0%
0
|
| Fastenal Co. US3119001044 |
42,88 21.09.2026 |
+0,76%
+0,3250
|
| Ferrovial N.V. NL0015001FS8 |
48,58 21.09.2026 |
+2,02%
+0,9600
|
| Fortinet Inc. US34959E1091 |
151,26 21.09.2026 |
+3,62%
+5,280
|
| GE Healthcare Technologies Inc US36266G1076 |
56,42 21.09.2026 |
+0,80%
+0,4500
|
| Gilead Sciences Inc. US3755581036 |
131,52 21.09.2026 |
+0,50%
+0,6600
|
| Honeywell International Inc. US4385162056 |
180,00 21.09.2026 |
+0,95%
+1,700
|
| IDEXX Laboratories Inc. US45168D1046 |
448,00 21.09.2026 |
+0,34%
+1,500
|
| Intel Corp. US4581401001 |
108,58 21.09.2026 |
+16,23%
+15,16
|
| Intuit Inc. US4612021034 |
262,30 21.09.2026 |
-2,02%
-5,400
|
| Intuitive Surgical Inc. US46120E6023 |
344,05 21.09.2026 |
+0,39%
+1,350
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,81 21.09.2026 |
-0,24%
-0,0650
|
| KLA Corp. US4824801009 |
158,92 21.09.2026 |
+5,48%
+8,260
|
| Kraft Heinz Co., The US5007541064 |
21,21 21.09.2026 |
-0,98%
-0,2100
|
| Lam Research Corp. US5128073062 |
259,75 21.09.2026 |
+5,70%
+14,00
|
| Linde plc IE000S9YS762 |
398,20 21.09.2026 |
+0,10%
+0,4000
|
| Marriott International Inc. US5719032022 |
296,40 21.09.2026 |
+1,35%
+3,950
|
| Marvell Technology Inc. US5738741041 |
220,90 21.09.2026 |
+6,38%
+13,25
|
| Mercadolibre Inc. US58733R1023 |
1.586,40 21.09.2026 |
+1,50%
+23,40
|
| Meta Platforms Inc. US30303M1027 |
647,80 21.09.2026 |
+9,89%
+58,30
|
| Microchip Technology Inc. US5950171042 |
64,57 21.09.2026 |
+2,92%
+1,830
|
| Micron Technology Inc. US5951121038 |
906,30 21.09.2026 |
+4,97%
+42,90
|
| Microsoft Corp. US5949181045 |
429,50 21.09.2026 |
-0,23%
-1,0000
|
| Mondelez International Inc. US6092071058 |
52,68 21.09.2026 |
-0,62%
-0,3300
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,73 21.09.2026 |
-0,87%
-0,3400
|
| Netflix Inc. US64110L1061 |
63,92 21.09.2026 |
+1,93%
+1,210
|
| NVIDIA Corp. US67066G1040 |
196,08 21.09.2026 |
+2,32%
+4,440
|
| NXP Semiconductors NV NL0009538784 |
199,56 21.09.2026 |
+0,65%
+1,280
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
72,55 21.09.2026 |
-1,48%
-1,090
|
| Old Dominion Freight Line Inc. US6795801009 |
151,52 21.09.2026 |
+0,88%
+1,320
|
| Paccar Inc. US6937181088 |
99,81 21.09.2026 |
-0,45%
-0,4500
|
| Palo Alto Networks Inc. US6974351057 |
324,55 21.09.2026 |
+3,43%
+10,75
|
| Paychex Inc. US7043261079 |
100,02 21.09.2026 |
-0,91%
-0,9200
|
| PayPal Holdings Inc. US70450Y1038 |
45,85 21.09.2026 |
-0,26%
-0,1200
|
| PepsiCo Inc. US7134481081 |
112,32 21.09.2026 |
-0,99%
-1,120
|
| QUALCOMM Inc. US7475251036 |
165,08 21.09.2026 |
+5,25%
+8,240
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
687,30 21.09.2026 |
+0,35%
+2,400
|
| Roper Technologies Inc. US7766961061 |
320,90 21.09.2026 |
-0,90%
-2,900
|
| Ross Stores Inc. US7782961038 |
200,40 21.09.2026 |
+0,42%
+0,8400
|
| SanDisk Corp. US80004C2008 |
1.540,00 21.09.2026 |
+3,36%
+50,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
762,00 21.09.2026 |
+5,25%
+38,00
|
| Shopify Inc. CA82509L1076 |
113,18 21.09.2026 |
+2,20%
+2,440
|
| Space Exploration Techs. Corp. US84615Q1031 |
135,36 21.09.2026 |
+2,56%
+3,380
|
| Starbucks Corp. US8552441094 |
82,07 21.09.2026 |
-2,09%
-1,750
|
| Synopsys Inc. US8716071076 |
349,00 21.09.2026 |
+4,65%
+15,50
|
| T-Mobile US Inc. US8725901040 |
144,76 21.09.2026 |
-0,33%
-0,4800
|
| Tesla Inc. US88160R1014 |
326,80 21.09.2026 |
+3,22%
+10,20
|
| Texas Instruments Inc. US8825081040 |
234,25 21.09.2026 |
+1,76%
+4,050
|
| Thomson Reuters Corp. CA8849038812 |
82,60 21.09.2026 |
-1,37%
-1,150
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
444,05 21.09.2026 |
+0,63%
+2,800
|
| Walmart Inc. US9311421039 |
93,58 21.09.2026 |
+0,13%
+0,1200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
26,62 21.09.2026 |
+9,34%
+2,275
|
| Western Digital Corp. US9581021055 |
386,90 21.09.2026 |
+2,21%
+8,350
|
| Workday Inc. US98138H1014 |
168,14 21.09.2026 |
-1,38%
-2,360
|
