| Adobe Inc. US00724F1012 |
207,50 17:25 Uhr |
+0,97%
+2,000
|
| Advanced Micro Devices Inc. US0079031078 |
568,30 17:25 Uhr |
-1,01%
-5,800
|
| Airbnb Inc. US0090661010 |
144,58 17:25 Uhr |
+1,67%
+2,380
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
196,25 17:25 Uhr |
-3,04%
-6,150
|
| Alphabet Inc. US02079K3059 |
313,00 17:25 Uhr |
+1,29%
+4,000
|
| Alphabet Inc. US02079K1079 |
310,25 17:25 Uhr |
+1,26%
+3,850
|
| Amazon.com Inc. US0231351067 |
230,85 17:25 Uhr |
+0,48%
+1,100
|
| American Electric Power Co.Inc US0255371017 |
108,52 17:25 Uhr |
-0,62%
-0,6800
|
| Amgen Inc. US0311621009 |
359,45 17:25 Uhr |
-2,88%
-10,65
|
| Analog Devices Inc. US0326541051 |
364,25 17:25 Uhr |
+0,33%
+1,200
|
| Apple Inc. US0378331005 |
301,55 17:25 Uhr |
+0,67%
+2,000
|
| Applied Materials Inc. US0382221051 |
464,55 17:25 Uhr |
+0,17%
+0,8000
|
| Applovin Corp. US03831W1080 |
245,20 08:09 Uhr |
+1,05%
+2,550
|
| ARM Holdings PLC US0420682058 |
252,00 17:25 Uhr |
-4,91%
-13,00
|
| ASML Holding N.V. USN070592100 |
1.595,00 08:09 Uhr |
-1,54%
-25,00
|
| Astera Labs Inc. US04626A1034 |
334,00 08:09 Uhr |
-1,76%
-6,000
|
| Autodesk Inc. US0527691069 |
206,20 17:25 Uhr |
+0,22%
+0,4500
|
| Automatic Data Processing Inc. US0530151036 |
236,30 17:25 Uhr |
0%
0
|
| Axon Enterprise Inc. US05464C1018 |
364,20 15:22 Uhr |
-1,86%
-6,900
|
| Baker Hughes Co. US05722G1004 |
49,92 17:25 Uhr |
+1,67%
+0,8200
|
| Booking Holdings Inc. US09857L1089 |
138,90 17:25 Uhr |
-0,54%
-0,7500
|
| Broadcom Inc. US11135F1012 |
332,05 17:25 Uhr |
-0,33%
-1,100
|
| Cadence Design Systems Inc. US1273871087 |
314,75 17:25 Uhr |
-1,10%
-3,500
|
| Cintas Corp. US1729081059 |
173,96 08:09 Uhr |
+0,93%
+1,600
|
| Cisco Systems Inc. US17275R1023 |
103,78 17:25 Uhr |
-1,20%
-1,260
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,40 17:25 Uhr |
+0,99%
+0,9000
|
| Comcast Corp. US20030N1019 |
18,60 17:25 Uhr |
-0,57%
-0,1060
|
| Constellation Energy Corp. US21037T1097 |
265,20 08:09 Uhr |
+1,94%
+5,050
|
| Copart Inc. US2172041061 |
23,77 17:25 Uhr |
+0,51%
+0,1200
|
| CoreWeave Inc. US21873S1087 |
77,88 08:09 Uhr |
-3,11%
-2,500
|
| Costco Wholesale Corp. US22160K1051 |
845,30 17:25 Uhr |
-0,05%
-0,4000
|
| Crowdstrike Holdings Inc US22788C1053 |
237,85 17:25 Uhr |
-1,14%
-2,750
|
| CSX Corp. US1264081035 |
41,89 17:25 Uhr |
+0,07%
+0,0300
|
| Datadog Inc. US23804L1035 |
247,50 17:25 Uhr |
+1,02%
+2,500
|
| DexCom Inc. US2521311074 |
74,80 17:25 Uhr |
-0,80%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
169,28 17:25 Uhr |
+3,42%
+5,600
|
| DoorDash Inc. US25809K1051 |
168,66 08:09 Uhr |
-0,67%
-1,140
|
| Exelon Corp. US30161N1019 |
36,77 17:25 Uhr |
-1,30%
-0,4850
|
| Fastenal Co. US3119001044 |
44,40 17:25 Uhr |
-0,70%
-0,3150
|
| Ferrovial N.V. NL0015001FS8 |
44,39 17:25 Uhr |
-1,75%
-0,7900
|
| Fortinet Inc. US34959E1091 |
169,44 17:25 Uhr |
-0,05%
-0,0800
|
| GE Healthcare Technologies Inc US36266G1076 |
56,69 17:25 Uhr |
-1,61%
-0,9300
|
| Gilead Sciences Inc. US3755581036 |
129,82 17:25 Uhr |
-1,56%
-2,060
|
| Honeywell International Inc. US4385162056 |
182,60 17:25 Uhr |
-1,88%
-3,500
|
| IDEXX Laboratories Inc. US45168D1046 |
454,90 17:25 Uhr |
+0,51%
+2,300
|
| Intel Corp. US4581401001 |
97,85 17:25 Uhr |
-3,46%
-3,510
|
| Intuit Inc. US4612021034 |
262,65 17:25 Uhr |
+0,38%
+1,0000
|
| Intuitive Surgical Inc. US46120E6023 |
369,05 17:25 Uhr |
+0,41%
+1,500
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,50 17:25 Uhr |
+0,02%
+0,0050
|
| KLA Corp. US4824801009 |
179,82 17:25 Uhr |
+3,30%
+5,740
|
| Kraft Heinz Co., The US5007541064 |
19,75 17:25 Uhr |
+1,25%
+0,2440
|
| Lam Research Corp. US5128073062 |
293,40 17:25 Uhr |
+1,03%
+3,000
|
| Linde plc IE000S9YS762 |
433,00 09:07 Uhr |
-0,73%
-3,200
|
| Lumentum Holdings Inc. US55024U1097 |
972,70 08:09 Uhr |
-2,04%
-20,30
|
| Marriott International Inc. US5719032022 |
319,10 17:25 Uhr |
-0,19%
-0,6000
|
| Marvell Technology Inc. US5738741041 |
246,40 17:25 Uhr |
-1,87%
-4,700
|
| Mercadolibre Inc. US58733R1023 |
1.646,40 17:25 Uhr |
-1,30%
-21,60
|
| Meta Platforms Inc. US30303M1027 |
643,40 17:25 Uhr |
-0,46%
-3,000
|
| Microchip Technology Inc. US5950171042 |
67,82 17:25 Uhr |
-1,61%
-1,110
|
| Micron Technology Inc. US5951121038 |
953,00 17:25 Uhr |
-0,22%
-2,100
|
| Microsoft Corp. US5949181045 |
474,70 18:37 Uhr |
+0,77%
+3,650
|
| Moderna Inc. US60770K1079 |
174,82 17:25 Uhr |
+1,49%
+2,560
|
| Mondelez International Inc. US6092071058 |
53,44 17:25 Uhr |
+0,41%
+0,2200
|
| Monolithic Power Systems Inc. US6098391054 |
1.258,00 08:09 Uhr |
-2,59%
-33,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,87 17:25 Uhr |
+1,79%
+0,6850
|
| Nebius Group N.V. NL0009805522 |
208,70 08:09 Uhr |
-4,46%
-9,750
|
| Netflix Inc. US64110L1061 |
63,50 17:25 Uhr |
+3,79%
+2,320
|
| NVIDIA Corp. US67066G1040 |
210,85 17:25 Uhr |
-0,47%
-1,0000
|
| NXP Semiconductors NV NL0009538784 |
203,20 17:25 Uhr |
-2,40%
-5,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,06 17:25 Uhr |
-0,09%
-0,0700
|
| Old Dominion Freight Line Inc. US6795801009 |
160,54 17:25 Uhr |
+1,67%
+2,640
|
| Paccar Inc. US6937181088 |
94,93 17:25 Uhr |
-0,35%
-0,3300
|
| Palantir Technologies Inc. US69608A1088 |
177,54 12:18 Uhr |
+3,58%
+6,140
|
| Palo Alto Networks Inc. US6974351057 |
360,40 17:25 Uhr |
-1,45%
-5,300
|
| Paychex Inc. US7043261079 |
90,83 17:25 Uhr |
-0,11%
-0,1000
|
| PayPal Holdings Inc. US70450Y1038 |
48,24 17:25 Uhr |
-1,08%
-0,5250
|
| PDD Holdings Inc. US7223041028 |
69,00 08:09 Uhr |
+0,29%
+0,2000
|
| PepsiCo Inc. US7134481081 |
111,38 17:25 Uhr |
+0,43%
+0,4800
|
| QUALCOMM Inc. US7475251036 |
154,90 17:25 Uhr |
-2,06%
-3,260
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
650,70 17:25 Uhr |
-2,40%
-16,00
|
| Roper Technologies Inc. US7766961061 |
317,10 17:25 Uhr |
-0,75%
-2,400
|
| Ross Stores Inc. US7782961038 |
200,65 17:25 Uhr |
+0,05%
+0,1000
|
| SanDisk Corp. US80004C2008 |
1.460,00 17:25 Uhr |
-3,95%
-60,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
704,00 17:25 Uhr |
-1,68%
-12,00
|
| Shopify Inc. CA82509L1076 |
147,94 17:25 Uhr |
+1,27%
+1,860
|
| Space Exploration Techs. Corp. US84615Q1031 |
145,00 18:53 Uhr |
-3,56%
-5,360
|
| Starbucks Corp. US8552441094 |
80,64 17:25 Uhr |
-4,32%
-3,640
|
| Strategy Inc. US5949724083 |
134,60 08:09 Uhr |
-5,68%
-8,100
|
| Synopsys Inc. US8716071076 |
454,00 17:25 Uhr |
+1,45%
+6,500
|
| T-Mobile US Inc. US8725901040 |
151,20 17:25 Uhr |
+0,69%
+1,040
|
| Take-Two Interactive Softw.Inc US8740541094 |
179,80 08:09 Uhr |
+0,39%
+0,7000
|
| Teradyne Inc. US8807701029 |
362,85 08:09 Uhr |
-3,29%
-12,35
|
| Tesla Inc. US88160R1014 |
332,30 17:25 Uhr |
-0,91%
-3,050
|
| Texas Instruments Inc. US8825081040 |
257,90 17:25 Uhr |
+0,86%
+2,200
|
| Thomson Reuters Corp. CA8849038812 |
86,95 17:25 Uhr |
-0,46%
-0,4000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
449,25 17:25 Uhr |
-1,25%
-5,700
|
| Walmart Inc. US9311421039 |
98,33 17:25 Uhr |
+1,18%
+1,150
|
| Western Digital Corp. US9581021055 |
358,75 17:25 Uhr |
-1,03%
-3,750
|
| Workday Inc. US98138H1014 |
164,46 17:25 Uhr |
-1,44%
-2,400
|
| Xcel Energy Inc. US98389B1008 |
63,00 08:09 Uhr |
-0,79%
-0,5000
|
