| Adobe Inc. US00724F1012 |
212,05 17:25 Uhr |
-2,28%
-4,950
|
| Advanced Micro Devices Inc. US0079031078 |
446,95 17:25 Uhr |
+11,82%
+47,25
|
| Airbnb Inc. US0090661010 |
172,30 17:25 Uhr |
+2,33%
+3,920
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
139,30 17:25 Uhr |
-1,31%
-1,850
|
| Alphabet Inc. US02079K3059 |
260,10 17:25 Uhr |
+1,21%
+3,100
|
| Alphabet Inc. US02079K1079 |
258,00 17:30 Uhr |
+0,35%
+0,9000
|
| Amazon.com Inc. US0231351067 |
239,45 17:25 Uhr |
+1,20%
+2,850
|
| American Electric Power Co.Inc US0255371017 |
113,88 17:25 Uhr |
+0,58%
+0,6600
|
| Amgen Inc. US0311621009 |
412,45 17:25 Uhr |
-0,31%
-1,300
|
| Analog Devices Inc. US0326541051 |
343,25 17:25 Uhr |
+5,78%
+18,75
|
| Apple Inc. US0378331005 |
312,45 17:25 Uhr |
+1,03%
+3,200
|
| Applied Materials Inc. US0382221051 |
293,30 09:10 Uhr |
-2,61%
-7,850
|
| Applovin Corp. US03831W1080 |
343,15 08:17 Uhr |
+11,39%
+35,10
|
| ARM Holdings PLC US0420682058 |
150,80 08:40 Uhr |
-2,84%
-4,400
|
| ASML Holding N.V. USN070592100 |
1.250,00 08:17 Uhr |
0%
0
|
| Astera Labs Inc. US04626A1034 |
164,00 08:17 Uhr |
+0,31%
+0,5000
|
| Autodesk Inc. US0527691069 |
234,50 17:25 Uhr |
-0,32%
-0,7500
|
| Automatic Data Processing Inc. US0530151036 |
268,90 17:25 Uhr |
-0,98%
-2,650
|
| Axon Enterprise Inc. US05464C1018 |
283,10 08:17 Uhr |
-10,50%
-33,20
|
| Baker Hughes Co. US05722G1004 |
43,42 17:25 Uhr |
+0,43%
+0,1850
|
| Booking Holdings Inc. US09857L1089 |
144,35 17:25 Uhr |
-2,24%
-3,300
|
| Broadcom Inc. US11135F1012 |
284,90 17:25 Uhr |
+6,76%
+18,05
|
| Cadence Design Systems Inc. US1273871087 |
298,85 17:25 Uhr |
+6,14%
+17,30
|
| Cintas Corp. US1729081059 |
198,22 08:17 Uhr |
-0,39%
-0,7800
|
| Cisco Systems Inc. US17275R1023 |
87,71 17:25 Uhr |
+3,25%
+2,760
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
103,40 17:25 Uhr |
-1,34%
-1,400
|
| Comcast Corp. US20030N1019 |
21,65 17:25 Uhr |
-1,66%
-0,3650
|
| Constellation Energy Corp. US21037T1097 |
223,00 08:17 Uhr |
+5,29%
+11,20
|
| Copart Inc. US2172041061 |
28,78 17:25 Uhr |
+0,51%
+0,1450
|
| CoreWeave Inc. US21873S1087 |
39,33 08:17 Uhr |
-1,44%
-0,5750
|
| Costco Wholesale Corp. US22160K1051 |
937,60 17:25 Uhr |
-1,31%
-12,40
|
| Crowdstrike Holdings Inc US22788C1053 |
198,84 17:25 Uhr |
+0,09%
+0,1800
|
| CSX Corp. US1264081035 |
44,40 17:25 Uhr |
-0,74%
-0,3300
|
| Datadog Inc. US23804L1035 |
159,20 17:25 Uhr |
-0,62%
-1,0000
|
| DexCom Inc. US2521311074 |
71,00 17:25 Uhr |
-1,66%
-1,200
|
| Diamondback Energy Inc. US25278X1090 |
159,30 17:25 Uhr |
-2,31%
-3,760
|
| DoorDash Inc. US25809K1051 |
159,50 08:17 Uhr |
+0,04%
+0,0600
|
| Exelon Corp. US30161N1019 |
40,71 17:25 Uhr |
-1,18%
-0,4850
|
| Fastenal Co. US3119001044 |
48,53 17:25 Uhr |
+2,37%
+1,125
|
| Ferrovial N.V. NL0015001FS8 |
54,24 17:25 Uhr |
+2,42%
+1,280
|
| Fortinet Inc. US34959E1091 |
109,12 17:25 Uhr |
+0,52%
+0,5600
|
| GE Healthcare Technologies Inc US36266G1076 |
73,83 17:25 Uhr |
-0,43%
-0,3200
|
| Gilead Sciences Inc. US3755581036 |
150,92 17:25 Uhr |
+0,35%
+0,5200
|
| Honeywell International Inc. US4385162056 |
203,05 17:25 Uhr |
+3,87%
+7,570
|
| IDEXX Laboratories Inc. US45168D1046 |
615,00 17:25 Uhr |
+2,06%
+12,40
|
| Intel Corp. US4581401001 |
52,18 17:25 Uhr |
+4,30%
+2,150
|
| Intuit Inc. US4612021034 |
301,15 17:25 Uhr |
-1,89%
-5,800
|
| Intuitive Surgical Inc. US46120E6023 |
409,85 17:25 Uhr |
-0,17%
-0,7000
|
| Keurig Dr Pepper Inc. US49271V1008 |
32,68 17:25 Uhr |
-0,56%
-0,1850
|
| KLA Corp. US4824801009 |
133,34 17:25 Uhr |
+7,36%
+9,140
|
| Kraft Heinz Co., The US5007541064 |
21,67 17:25 Uhr |
-2,43%
-0,5400
|
| Lam Research Corp. US5128073062 |
194,10 17:25 Uhr |
+5,90%
+10,82
|
| Linde plc IE000S9YS762 |
461,00 08:04 Uhr |
+0,22%
+1,0000
|
| Lumentum Holdings Inc. US55024U1097 |
464,00 08:17 Uhr |
-3,62%
-17,45
|
| Marriott International Inc. US5719032022 |
373,80 17:25 Uhr |
-0,04%
-0,1500
|
| Marvell Technology Inc. US5738741041 |
122,54 09:10 Uhr |
-2,03%
-2,540
|
| Mercadolibre Inc. US58733R1023 |
1.373,60 17:25 Uhr |
+1,39%
+18,80
|
| Meta Platforms Inc. US30303M1027 |
571,80 17:25 Uhr |
+2,92%
+16,20
|
| Microchip Technology Inc. US5950171042 |
54,38 17:25 Uhr |
-7,07%
-4,140
|
| Micron Technology Inc. US5951121038 |
657,00 17:25 Uhr |
+5,27%
+32,90
|
| Microsoft Corp. US5949181045 |
482,00 17:25 Uhr |
+0,21%
+1,0000
|
| Moderna Inc. US60770K1079 |
247,10 18:43 Uhr |
+4,77%
+11,25
|
| Mondelez International Inc. US6092071058 |
58,92 17:25 Uhr |
-1,12%
-0,6700
|
| Monolithic Power Systems Inc. US6098391054 |
1.021,00 08:17 Uhr |
-0,87%
-9,000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,31 17:25 Uhr |
-2,60%
-1,075
|
| Nebius Group N.V. NL0009805522 |
110,02 08:17 Uhr |
-1,89%
-2,120
|
| Netflix Inc. US64110L1061 |
56,75 17:25 Uhr |
-1,05%
-0,6000
|
| NVIDIA Corp. US67066G1040 |
158,50 18:46 Uhr |
-5,90%
-9,940
|
| NXP Semiconductors NV NL0009538784 |
227,75 17:25 Uhr |
+2,43%
+5,400
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,72 17:25 Uhr |
-1,08%
-0,8700
|
| Old Dominion Freight Line Inc. US6795801009 |
151,32 17:25 Uhr |
+0,25%
+0,3800
|
| Paccar Inc. US6937181088 |
93,61 17:25 Uhr |
+1,06%
+0,9800
|
| Palantir Technologies Inc. US69608A1088 |
143,28 08:17 Uhr |
-0,36%
-0,5200
|
| Palo Alto Networks Inc. US6974351057 |
289,90 17:25 Uhr |
+0,80%
+2,300
|
| Paychex Inc. US7043261079 |
102,62 17:25 Uhr |
-2,14%
-2,240
|
| PayPal Holdings Inc. US70450Y1038 |
53,76 17:25 Uhr |
+0,81%
+0,4300
|
| PDD Holdings Inc. US7223041028 |
72,40 08:17 Uhr |
-0,82%
-0,6000
|
| PepsiCo Inc. US7134481081 |
127,58 17:25 Uhr |
+0,74%
+0,9400
|
| QUALCOMM Inc. US7475251036 |
156,06 17:25 Uhr |
+4,72%
+7,040
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
817,60 17:25 Uhr |
+1,48%
+11,90
|
| Roper Technologies Inc. US7766961061 |
420,60 17:25 Uhr |
-2,19%
-9,400
|
| Ross Stores Inc. US7782961038 |
211,20 17:25 Uhr |
+0,67%
+1,400
|
| SanDisk Corp. US80004C2008 |
795,00 17:25 Uhr |
+4,61%
+35,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
404,00 08:40 Uhr |
-2,88%
-12,00
|
| Shopify Inc. CA82509L1076 |
134,02 17:25 Uhr |
+0,49%
+0,6600
|
| Space Exploration Techs. Corp. US84615Q1031 |
126,80 17:25 Uhr |
+7,84%
+9,220
|
| Starbucks Corp. US8552441094 |
97,72 17:25 Uhr |
+3,36%
+3,180
|
| Strategy Inc. US5949724083 |
108,92 08:17 Uhr |
-4,77%
-5,460
|
| Synopsys Inc. US8716071076 |
417,50 17:25 Uhr |
+5,30%
+21,00
|
| T-Mobile US Inc. US8725901040 |
148,70 17:25 Uhr |
+3,51%
+5,040
|
| Take-Two Interactive Softw.Inc US8740541094 |
192,70 08:17 Uhr |
+2,39%
+4,500
|
| Teradyne Inc. US8807701029 |
188,20 08:17 Uhr |
-4,74%
-9,360
|
| Tesla Inc. US88160R1014 |
337,50 17:25 Uhr |
+4,42%
+14,30
|
| Texas Instruments Inc. US8825081040 |
258,60 17:25 Uhr |
+4,72%
+11,65
|
| Thomson Reuters Corp. CA8849038812 |
97,95 17:25 Uhr |
-3,97%
-4,050
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
486,60 17:25 Uhr |
-0,52%
-2,550
|
| Walmart Inc. US9311421039 |
110,84 17:25 Uhr |
-2,05%
-2,320
|
| Western Digital Corp. US9581021055 |
231,95 09:10 Uhr |
-2,11%
-5,000
|
| Workday Inc. US98138H1014 |
169,60 17:25 Uhr |
-3,19%
-5,580
|
| Xcel Energy Inc. US98389B1008 |
69,50 08:17 Uhr |
+0,72%
+0,5000
|
