| Adobe Inc. US00724F1012 |
276,95 17:25 Uhr |
-0,36%
-1,0000
|
| Advanced Micro Devices Inc. US0079031078 |
184,04 17:25 Uhr |
-1,51%
-2,820
|
| Airbnb Inc. US0090661010 |
102,44 17:25 Uhr |
0%
0
|
| Alphabet Inc. US02079K3059 |
272,80 17:25 Uhr |
+0,61%
+1,650
|
| Alphabet Inc. US02079K1079 |
273,15 17:25 Uhr |
+0,66%
+1,800
|
| Amazon.com Inc. US0231351067 |
199,00 17:25 Uhr |
-1,80%
-3,650
|
| American Electric Power Co.Inc US0255371017 |
101,50 17:25 Uhr |
-1,46%
-1,500
|
| Amgen Inc. US0311621009 |
294,10 17:25 Uhr |
+0,60%
+1,750
|
| Analog Devices Inc. US0326541051 |
232,80 17:25 Uhr |
+1,33%
+3,050
|
| Apple Inc. US0378331005 |
243,80 21:48 Uhr |
-1,02%
-2,500
|
| Applied Materials Inc. US0382221051 |
225,75 17:25 Uhr |
+1,44%
+3,200
|
| ARM Holdings PLC US0420682058 |
117,80 17:25 Uhr |
+0,17%
+0,2000
|
| Autodesk Inc. US0527691069 |
263,40 17:25 Uhr |
-0,66%
-1,750
|
| Automatic Data Processing Inc. US0530151036 |
221,55 17:25 Uhr |
+0,27%
+0,6000
|
| Baker Hughes Co. US05722G1004 |
43,01 17:25 Uhr |
+2,53%
+1,060
|
| Biogen Inc. US09062X1037 |
156,05 17:25 Uhr |
+2,33%
+3,550
|
| Booking Holdings Inc. US09857L1089 |
4.368,00 17:25 Uhr |
+0,16%
+7,000
|
| Broadcom Inc. US11135F1012 |
321,25 17:25 Uhr |
-2,37%
-7,800
|
| Cadence Design Systems Inc. US1273871087 |
281,30 17:25 Uhr |
+3,50%
+9,500
|
| CDW Corp. US12514G1085 |
122,25 17:25 Uhr |
-0,49%
-0,6000
|
| Charter Communications Inc. US16119P1084 |
170,78 17:25 Uhr |
+1,75%
+2,940
|
| Cisco Systems Inc. US17275R1023 |
66,26 17:25 Uhr |
+1,35%
+0,8800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,20 17:25 Uhr |
0%
0
|
| Cognizant Technology Sol.Corp. US1924461023 |
67,74 17:25 Uhr |
+1,86%
+1,240
|
| Comcast Corp. US20030N1019 |
23,44 17:25 Uhr |
+2,74%
+0,6250
|
| Copart Inc. US2172041061 |
33,51 17:25 Uhr |
-0,25%
-0,0850
|
| Costco Wholesale Corp. US22160K1051 |
785,80 17:25 Uhr |
-0,23%
-1,800
|
| Crowdstrike Holdings Inc US22788C1053 |
438,00 17:25 Uhr |
-0,75%
-3,300
|
| CSX Corp. US1264081035 |
30,37 17:25 Uhr |
+1,59%
+0,4750
|
| Datadog Inc. US23804L1035 |
131,28 17:25 Uhr |
-3,03%
-4,100
|
| DexCom Inc. US2521311074 |
55,55 17:25 Uhr |
-0,70%
-0,3900
|
| Diamondback Energy Inc. US25278X1090 |
135,68 17:25 Uhr |
+1,22%
+1,640
|
| Electronic Arts Inc. US2855121099 |
174,02 17:25 Uhr |
-0,49%
-0,8600
|
| Exelon Corp. US30161N1019 |
38,28 17:25 Uhr |
-1,38%
-0,5350
|
| Fastenal Co. US3119001044 |
34,93 17:25 Uhr |
+1,20%
+0,4150
|
| Fortinet Inc. US34959E1091 |
70,09 17:25 Uhr |
-1,34%
-0,9500
|
| GE Healthcare Technologies Inc US36266G1076 |
70,18 17:25 Uhr |
+1,42%
+0,9800
|
| Gilead Sciences Inc. US3755581036 |
106,62 17:25 Uhr |
-0,54%
-0,5800
|
| Honeywell International Inc. US4385161066 |
165,62 17:25 Uhr |
+0,80%
+1,320
|
| IDEXX Laboratories Inc. US45168D1046 |
623,00 17:25 Uhr |
-1,21%
-7,600
|
| Intel Corp. US4581401001 |
37,17 17:25 Uhr |
-0,15%
-0,0550
|
| Intuit Inc. US4612021034 |
550,20 17:25 Uhr |
+1,55%
+8,400
|
| Intuitive Surgical Inc. US46120E6023 |
484,95 17:25 Uhr |
-0,43%
-2,100
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,23 17:25 Uhr |
+0,71%
+0,1700
|
| KLA Corp. US4824801009 |
1.013,80 17:25 Uhr |
+0,38%
+3,800
|
| Kraft Heinz Co., The US5007541064 |
21,42 17:25 Uhr |
+0,19%
+0,0400
|
| Lam Research Corp. US5128073062 |
135,04 17:25 Uhr |
+0,42%
+0,5600
|
| Linde plc IE000S9YS762 |
349,20 16:53 Uhr |
-0,51%
-1,800
|
| Lululemon Athletica Inc. US5500211090 |
156,16 17:25 Uhr |
-0,43%
-0,6800
|
| Marriott International Inc. US5719032022 |
264,00 17:25 Uhr |
+1,85%
+4,800
|
| Marvell Technology Inc. US5738741041 |
83,01 17:25 Uhr |
+4,96%
+3,920
|
| Mercadolibre Inc. US58733R1023 |
1.820,00 18:46 Uhr |
-1,18%
-21,80
|
| Meta Platforms Inc. US30303M1027 |
551,40 17:25 Uhr |
+0,02%
+0,1000
|
| Microchip Technology Inc. US5950171042 |
52,48 17:25 Uhr |
+12,21%
+5,710
|
| Micron Technology Inc. US5951121038 |
200,55 17:25 Uhr |
-1,16%
-2,350
|
| Microsoft Corp. US5949181045 |
410,95 17:25 Uhr |
-2,75%
-11,60
|
| Mondelez International Inc. US6092071058 |
48,04 17:25 Uhr |
+0,17%
+0,0800
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,93 17:25 Uhr |
-0,98%
-0,6300
|
| Netflix Inc. US64110L1061 |
88,58 17:25 Uhr |
-4,76%
-4,430
|
| NVIDIA Corp. US67066G1040 |
154,68 17:25 Uhr |
-0,69%
-1,080
|
| NXP Semiconductors NV NL0009538784 |
192,50 17:25 Uhr |
+7,84%
+14,00
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
84,94 17:25 Uhr |
-0,84%
-0,7200
|
| Old Dominion Freight Line Inc. US6795801009 |
126,30 17:25 Uhr |
+4,21%
+5,100
|
| ON Semiconductor Corp. US6821891057 |
47,30 17:25 Uhr |
+11,46%
+4,865
|
| Paccar Inc. US6937181088 |
91,64 17:25 Uhr |
+2,08%
+1,870
|
| Palo Alto Networks Inc. US6974351057 |
164,64 17:25 Uhr |
+0,29%
+0,4800
|
| Paychex Inc. US7043261079 |
96,13 17:25 Uhr |
+1,03%
+0,9800
|
| PayPal Holdings Inc. US70450Y1038 |
52,45 17:25 Uhr |
-3,76%
-2,050
|
| PepsiCo Inc. US7134481081 |
127,98 17:25 Uhr |
+0,99%
+1,260
|
| QUALCOMM Inc. US7475251036 |
147,64 17:25 Uhr |
+1,78%
+2,580
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
629,40 17:25 Uhr |
-0,63%
-4,000
|
| Roper Technologies Inc. US7766961061 |
379,40 17:25 Uhr |
-0,91%
-3,500
|
| Ross Stores Inc. US7782961038 |
152,26 17:25 Uhr |
-0,30%
-0,4600
|
| Shopify Inc. CA82509L1076 |
135,84 17:25 Uhr |
+0,83%
+1,120
|
| Starbucks Corp. US8552441094 |
73,78 17:25 Uhr |
+0,94%
+0,6900
|
| Synopsys Inc. US8716071076 |
393,20 19:14 Uhr |
+2,92%
+11,15
|
| T-Mobile US Inc. US8725901040 |
178,98 17:25 Uhr |
-0,51%
-0,9200
|
| Tesla Inc. US88160R1014 |
375,95 17:25 Uhr |
+2,92%
+10,65
|
| Texas Instruments Inc. US8825081040 |
153,34 17:25 Uhr |
+5,07%
+7,400
|
| Thomson Reuters Corp. CA8849038085 |
114,65 17:25 Uhr |
+0,48%
+0,5500
|
| Verisk Analytics Inc. US92345Y1064 |
193,80 17:25 Uhr |
+0,49%
+0,9500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
390,70 17:25 Uhr |
+5,40%
+20,00
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
20,87 17:25 Uhr |
+0,75%
+0,1550
|
| Workday Inc. US98138H1014 |
182,34 17:25 Uhr |
-0,13%
-0,2400
|
| Zscaler Inc. US98980G1022 |
206,40 17:25 Uhr |
-1,20%
-2,500
|
