| Adobe Inc. US00724F1012 |
204,60 17:25 Uhr |
-0,75%
-1,550
|
| Advanced Micro Devices Inc. US0079031078 |
395,80 17:25 Uhr |
-2,75%
-11,20
|
| Airbnb Inc. US0090661010 |
112,30 17:25 Uhr |
-2,40%
-2,760
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
255,20 17:25 Uhr |
-0,39%
-1,0000
|
| Alphabet Inc. US02079K3059 |
313,60 17:25 Uhr |
-0,44%
-1,400
|
| Alphabet Inc. US02079K1079 |
311,70 17:25 Uhr |
+0,19%
+0,6000
|
| Amazon.com Inc. US0231351067 |
207,40 17:25 Uhr |
-1,03%
-2,150
|
| American Electric Power Co.Inc US0255371017 |
110,98 17:25 Uhr |
+0,74%
+0,8200
|
| Amgen Inc. US0311621009 |
300,20 17:25 Uhr |
+0,22%
+0,6500
|
| Analog Devices Inc. US0326541051 |
344,75 17:25 Uhr |
+0,22%
+0,7500
|
| Apple Inc. US0378331005 |
251,05 17:25 Uhr |
-0,79%
-2,000
|
| Applied Materials Inc. US0382221051 |
438,55 17:25 Uhr |
+2,24%
+9,600
|
| ARM Holdings PLC US0420682058 |
270,00 17:25 Uhr |
-2,70%
-7,500
|
| Autodesk Inc. US0527691069 |
193,42 17:25 Uhr |
-0,29%
-0,5600
|
| Automatic Data Processing Inc. US0530151036 |
200,15 17:25 Uhr |
+0,99%
+1,970
|
| Baker Hughes Co. US05722G1004 |
54,99 17:25 Uhr |
+0,44%
+0,2400
|
| Booking Holdings Inc. US09857L1089 |
139,30 17:25 Uhr |
-2,42%
-3,450
|
| Broadcom Inc. US11135F1012 |
324,00 17:25 Uhr |
-2,03%
-6,700
|
| Cadence Design Systems Inc. US1273871087 |
334,95 17:25 Uhr |
-0,83%
-2,800
|
| Charter Communications Inc. US16119P1084 |
119,34 17:25 Uhr |
+5,13%
+5,820
|
| Cisco Systems Inc. US17275R1023 |
103,66 17:25 Uhr |
-0,37%
-0,3800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
85,00 17:25 Uhr |
+1,19%
+1,0000
|
| Cognizant Technology Sol.Corp. US1924461023 |
45,43 17:25 Uhr |
+0,06%
+0,0250
|
| Comcast Corp. US20030N1019 |
20,85 17:25 Uhr |
+1,61%
+0,3300
|
| Copart Inc. US2172041061 |
27,04 17:25 Uhr |
-0,02%
-0,0050
|
| Costco Wholesale Corp. US22160K1051 |
846,00 17:25 Uhr |
+0,53%
+4,500
|
| Crowdstrike Holdings Inc US22788C1053 |
562,70 17:25 Uhr |
+4,77%
+25,60
|
| CSX Corp. US1264081035 |
40,73 17:25 Uhr |
+0,46%
+0,1850
|
| Datadog Inc. US23804L1035 |
196,80 17:25 Uhr |
0%
0
|
| DexCom Inc. US2521311074 |
66,00 17:25 Uhr |
-1,49%
-1,0000
|
| Diamondback Energy Inc. US25278X1090 |
171,66 17:25 Uhr |
+2,08%
+3,500
|
| Electronic Arts Inc. US2855121099 |
176,00 17:25 Uhr |
+0,57%
+1,0000
|
| Exelon Corp. US30161N1019 |
39,46 17:25 Uhr |
+1,23%
+0,4800
|
| Fastenal Co. US3119001044 |
40,36 17:25 Uhr |
+0,21%
+0,0850
|
| Ferrovial N.V. NL0015001FS8 |
55,94 17:25 Uhr |
-1,34%
-0,7600
|
| Fortinet Inc. US34959E1091 |
120,74 17:25 Uhr |
+2,48%
+2,920
|
| GE Healthcare Technologies Inc US36266G1076 |
56,55 17:25 Uhr |
-0,39%
-0,2200
|
| Gilead Sciences Inc. US3755581036 |
106,08 17:25 Uhr |
-1,80%
-1,940
|
| Honeywell International Inc. US4385161066 |
181,48 17:25 Uhr |
-2,23%
-4,140
|
| IDEXX Laboratories Inc. US45168D1046 |
490,40 17:25 Uhr |
-0,83%
-4,100
|
| Intel Corp. US4581401001 |
92,51 17:25 Uhr |
0%
0
|
| Intuit Inc. US4612021034 |
246,40 17:25 Uhr |
-4,64%
-12,00
|
| Intuitive Surgical Inc. US46120E6023 |
362,55 17:25 Uhr |
-1,85%
-6,850
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,71 17:25 Uhr |
+2,52%
+0,6800
|
| KLA Corp. US4824801009 |
1.889,40 17:25 Uhr |
+3,02%
+55,40
|
| Kraft Heinz Co., The US5007541064 |
20,83 17:25 Uhr |
+1,93%
+0,3950
|
| Lam Research Corp. US5128073062 |
283,80 17:25 Uhr |
+0,46%
+1,300
|
| Linde plc IE000S9YS762 |
444,00 08:16 Uhr |
+2,26%
+9,800
|
| Marriott International Inc. US5719032022 |
338,35 17:25 Uhr |
-0,37%
-1,250
|
| Marvell Technology Inc. US5738741041 |
223,90 17:25 Uhr |
-1,78%
-4,050
|
| Mercadolibre Inc. US58733R1023 |
1.395,60 17:25 Uhr |
-0,87%
-12,20
|
| Meta Platforms Inc. US30303M1027 |
499,90 17:25 Uhr |
-2,15%
-11,00
|
| Microchip Technology Inc. US5950171042 |
77,19 17:25 Uhr |
-0,90%
-0,7000
|
| Micron Technology Inc. US5951121038 |
775,40 17:50 Uhr |
-2,29%
-18,20
|
| Microsoft Corp. US5949181045 |
347,80 17:25 Uhr |
-0,81%
-2,850
|
| Mondelez International Inc. US6092071058 |
55,35 17:25 Uhr |
+1,73%
+0,9400
|
| Monster Beverage Corp. (NEW) US61174X1090 |
78,65 17:25 Uhr |
+1,72%
+1,330
|
| Netflix Inc. US64110L1061 |
71,29 17:25 Uhr |
+0,37%
+0,2600
|
| NVIDIA Corp. US67066G1040 |
174,18 21:57 Uhr |
-1,53%
-2,700
|
| NXP Semiconductors NV NL0009538784 |
249,75 17:25 Uhr |
-1,89%
-4,800
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,26 17:25 Uhr |
+0,73%
+0,5700
|
| Old Dominion Freight Line Inc. US6795801009 |
204,05 17:25 Uhr |
-3,84%
-8,150
|
| Paccar Inc. US6937181088 |
100,54 17:25 Uhr |
-1,55%
-1,580
|
| Palo Alto Networks Inc. US6974351057 |
228,45 17:25 Uhr |
+2,35%
+5,250
|
| Paychex Inc. US7043261079 |
87,32 17:25 Uhr |
+2,07%
+1,770
|
| PayPal Holdings Inc. US70450Y1038 |
35,56 17:25 Uhr |
-1,11%
-0,4000
|
| PepsiCo Inc. US7134481081 |
125,62 17:25 Uhr |
+1,42%
+1,760
|
| QUALCOMM Inc. US7475251036 |
168,90 17:25 Uhr |
-3,30%
-5,760
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
527,80 17:25 Uhr |
-0,62%
-3,300
|
| Roper Technologies Inc. US7766961061 |
290,70 17:25 Uhr |
+0,41%
+1,200
|
| Ross Stores Inc. US7782961038 |
201,30 17:25 Uhr |
+2,37%
+4,660
|
| SanDisk Corp. US80004C2008 |
1.450,00 20:25 Uhr |
-1,36%
-20,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
716,00 17:25 Uhr |
-2,72%
-20,00
|
| Shopify Inc. CA82509L1076 |
94,31 17:25 Uhr |
-1,45%
-1,390
|
| Starbucks Corp. US8552441094 |
85,62 17:25 Uhr |
+1,35%
+1,140
|
| Synopsys Inc. US8716071076 |
398,00 17:25 Uhr |
-1,12%
-4,500
|
| T-Mobile US Inc. US8725901040 |
159,32 17:25 Uhr |
+2,39%
+3,720
|
| Tesla Inc. US88160R1014 |
333,85 17:32 Uhr |
-2,72%
-9,350
|
| Texas Instruments Inc. US8825081040 |
247,30 17:25 Uhr |
+0,39%
+0,9500
|
| Thomson Reuters Corp. CA8849038812 |
71,50 17:25 Uhr |
+0,70%
+0,5000
|
| Verisk Analytics Inc. US92345Y1064 |
158,00 17:25 Uhr |
0%
0
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
380,15 17:25 Uhr |
-1,04%
-4,000
|
| Walmart Inc. US9311421039 |
103,76 17:25 Uhr |
+0,39%
+0,4000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,85 17:25 Uhr |
-0,59%
-0,1350
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
120,46 17:25 Uhr |
+1,33%
+1,580
|
| Zscaler Inc. US98980G1022 |
110,26 17:25 Uhr |
+2,51%
+2,700
|
