| Adobe Inc. US00724F1012 |
228,10 17:25 Uhr |
+2,40%
+5,350
|
| Advanced Micro Devices Inc. US0079031078 |
432,15 17:25 Uhr |
+0,52%
+2,250
|
| Airbnb Inc. US0090661010 |
160,34 17:25 Uhr |
+1,38%
+2,180
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
193,60 17:25 Uhr |
-0,57%
-1,100
|
| Alphabet Inc. US02079K3059 |
298,55 17:25 Uhr |
-0,23%
-0,7000
|
| Alphabet Inc. US02079K1079 |
296,40 17:25 Uhr |
-0,42%
-1,250
|
| Amazon.com Inc. US0231351067 |
227,95 17:25 Uhr |
-1,34%
-3,100
|
| American Electric Power Co.Inc US0255371017 |
107,88 17:25 Uhr |
-0,39%
-0,4200
|
| Amgen Inc. US0311621009 |
356,00 17:25 Uhr |
-1,54%
-5,550
|
| Analog Devices Inc. US0326541051 |
329,95 17:25 Uhr |
-1,87%
-6,300
|
| Apple Inc. US0378331005 |
264,05 17:25 Uhr |
+0,17%
+0,4500
|
| Applied Materials Inc. US0382221051 |
436,15 17:25 Uhr |
-9,91%
-47,95
|
| ARM Holdings PLC US0420682058 |
238,50 17:25 Uhr |
-3,64%
-9,000
|
| Autodesk Inc. US0527691069 |
218,40 17:25 Uhr |
+3,12%
+6,600
|
| Automatic Data Processing Inc. US0530151036 |
236,05 17:25 Uhr |
+1,14%
+2,650
|
| Baker Hughes Co. US05722G1004 |
55,44 17:25 Uhr |
+0,71%
+0,3900
|
| Booking Holdings Inc. US09857L1089 |
184,95 17:25 Uhr |
+0,82%
+1,500
|
| Broadcom Inc. US11135F1012 |
339,65 17:25 Uhr |
-7,48%
-27,45
|
| Cadence Design Systems Inc. US1273871087 |
280,70 17:25 Uhr |
-0,27%
-0,7500
|
| Cisco Systems Inc. US17275R1023 |
95,61 17:25 Uhr |
-2,10%
-2,050
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,80 17:25 Uhr |
+0,22%
+0,2000
|
| Comcast Corp. US20030N1019 |
22,79 17:25 Uhr |
+1,90%
+0,4250
|
| Copart Inc. US2172041061 |
27,14 17:25 Uhr |
+8,30%
+2,080
|
| Costco Wholesale Corp. US22160K1051 |
829,50 17:25 Uhr |
+0,55%
+4,500
|
| Crowdstrike Holdings Inc US22788C1053 |
189,48 17:25 Uhr |
-1,57%
-3,020
|
| CSX Corp. US1264081035 |
43,64 17:25 Uhr |
-0,10%
-0,0450
|
| Datadog Inc. US23804L1035 |
217,50 17:25 Uhr |
+1,64%
+3,500
|
| DexCom Inc. US2521311074 |
78,40 17:25 Uhr |
-0,76%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
175,00 17:25 Uhr |
+1,48%
+2,560
|
| Exelon Corp. US30161N1019 |
39,43 17:25 Uhr |
+0,20%
+0,0800
|
| Fastenal Co. US3119001044 |
43,93 17:25 Uhr |
-2,17%
-0,9750
|
| Ferrovial N.V. NL0015001FS8 |
55,46 17:25 Uhr |
-1,35%
-0,7600
|
| Fortinet Inc. US34959E1091 |
139,22 17:25 Uhr |
-1,04%
-1,460
|
| GE Healthcare Technologies Inc US36266G1076 |
63,47 17:25 Uhr |
+0,13%
+0,0800
|
| Gilead Sciences Inc. US3755581036 |
118,88 17:25 Uhr |
-0,07%
-0,0800
|
| Honeywell International Inc. US4385162056 |
201,10 17:25 Uhr |
-0,49%
-1,0000
|
| IDEXX Laboratories Inc. US45168D1046 |
480,10 17:25 Uhr |
-2,16%
-10,60
|
| Intel Corp. US4581401001 |
88,77 17:25 Uhr |
-4,58%
-4,260
|
| Intuit Inc. US4612021034 |
301,25 17:25 Uhr |
+2,92%
+8,550
|
| Intuitive Surgical Inc. US46120E6023 |
345,45 17:25 Uhr |
-0,16%
-0,5500
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,28 17:25 Uhr |
+2,48%
+0,6600
|
| KLA Corp. US4824801009 |
174,82 17:25 Uhr |
-5,83%
-10,82
|
| Kraft Heinz Co., The US5007541064 |
21,91 17:25 Uhr |
+1,20%
+0,2600
|
| Lam Research Corp. US5128073062 |
284,45 17:25 Uhr |
-3,26%
-9,600
|
| Linde plc IE000S9YS762 |
414,40 08:04 Uhr |
-0,38%
-1,600
|
| Marriott International Inc. US5719032022 |
306,80 17:25 Uhr |
-0,24%
-0,7500
|
| Marvell Technology Inc. US5738741041 |
188,02 17:25 Uhr |
-5,09%
-10,08
|
| Mercadolibre Inc. US58733R1023 |
1.601,80 17:25 Uhr |
+0,68%
+10,80
|
| Meta Platforms Inc. US30303M1027 |
512,80 17:25 Uhr |
+0,67%
+3,400
|
| Microchip Technology Inc. US5950171042 |
66,71 17:25 Uhr |
-3,92%
-2,720
|
| Micron Technology Inc. US5951121038 |
829,90 17:25 Uhr |
-1,81%
-15,30
|
| Microsoft Corp. US5949181045 |
430,30 17:25 Uhr |
+0,43%
+1,850
|
| Mondelez International Inc. US6092071058 |
54,88 17:25 Uhr |
+0,59%
+0,3200
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,42 17:25 Uhr |
+0,07%
+0,0300
|
| Netflix Inc. US64110L1061 |
67,43 17:25 Uhr |
+1,03%
+0,6900
|
| NVIDIA Corp. US67066G1040 |
194,28 17:25 Uhr |
-0,22%
-0,4200
|
| NXP Semiconductors NV NL0009538784 |
199,52 17:25 Uhr |
-1,74%
-3,530
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,97 17:25 Uhr |
-1,15%
-0,9200
|
| Old Dominion Freight Line Inc. US6795801009 |
183,96 17:25 Uhr |
-1,80%
-3,380
|
| Paccar Inc. US6937181088 |
112,88 17:25 Uhr |
+0,66%
+0,7400
|
| Palo Alto Networks Inc. US6974351057 |
332,40 17:25 Uhr |
-1,74%
-5,900
|
| Paychex Inc. US7043261079 |
106,06 17:25 Uhr |
+1,03%
+1,080
|
| PayPal Holdings Inc. US70450Y1038 |
51,70 17:25 Uhr |
+0,29%
+0,1500
|
| PepsiCo Inc. US7134481081 |
121,80 17:25 Uhr |
+0,61%
+0,7400
|
| QUALCOMM Inc. US7475251036 |
141,02 17:25 Uhr |
-1,87%
-2,680
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
691,00 17:25 Uhr |
-1,13%
-7,900
|
| Roper Technologies Inc. US7766961061 |
340,40 17:25 Uhr |
+0,77%
+2,600
|
| Ross Stores Inc. US7782961038 |
212,45 17:25 Uhr |
+1,00%
+2,100
|
| SanDisk Corp. US80004C2008 |
1.390,00 17:25 Uhr |
+19,83%
+230,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
824,00 17:34 Uhr |
+2,49%
+20,00
|
| Shopify Inc. CA82509L1076 |
132,90 17:25 Uhr |
+0,56%
+0,7400
|
| Space Exploration Techs. Corp. US84615Q1031 |
118,24 17:25 Uhr |
-4,98%
-6,200
|
| Starbucks Corp. US8552441094 |
93,22 17:25 Uhr |
-2,10%
-2,000
|
| Synopsys Inc. US8716071076 |
360,50 17:25 Uhr |
+0,42%
+1,500
|
| T-Mobile US Inc. US8725901040 |
157,86 17:25 Uhr |
+0,89%
+1,400
|
| Tesla Inc. US88160R1014 |
290,45 17:25 Uhr |
+0,38%
+1,100
|
| Texas Instruments Inc. US8825081040 |
237,70 17:25 Uhr |
-1,70%
-4,100
|
| Thomson Reuters Corp. CA8849038812 |
89,10 17:25 Uhr |
+0,79%
+0,7000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
437,50 17:25 Uhr |
-3,52%
-15,95
|
| Walmart Inc. US9311421039 |
99,43 17:25 Uhr |
-0,42%
-0,4200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,94 17:25 Uhr |
-0,93%
-0,2250
|
| Western Digital Corp. US9581021055 |
425,20 17:25 Uhr |
-1,65%
-7,150
|
| Workday Inc. US98138H1014 |
170,68 17:25 Uhr |
+12,78%
+19,34
|
