| Adobe Inc. US00724F1012 |
198,94 07.07.2026 |
+4,95%
+9,380
|
| Advanced Micro Devices Inc. US0079031078 |
443,35 07.07.2026 |
-10,18%
-50,25
|
| Airbnb Inc. US0090661010 |
130,34 07.07.2026 |
-0,26%
-0,3400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
279,10 07.07.2026 |
+2,42%
+6,600
|
| Alphabet Inc. US02079K3059 |
322,40 07.07.2026 |
+1,50%
+4,750
|
| Alphabet Inc. US02079K1079 |
319,85 07.07.2026 |
+1,56%
+4,900
|
| Amazon.com Inc. US0231351067 |
213,15 07.07.2026 |
-0,42%
-0,9000
|
| American Electric Power Co.Inc US0255371017 |
121,92 07.07.2026 |
+2,32%
+2,760
|
| Amgen Inc. US0311621009 |
322,95 07.07.2026 |
+1,59%
+5,050
|
| Analog Devices Inc. US0326541051 |
326,70 07.07.2026 |
-4,49%
-15,35
|
| Apple Inc. US0378331005 |
274,30 07.07.2026 |
+0,09%
+0,2500
|
| Applied Materials Inc. US0382221051 |
467,25 07.07.2026 |
-10,78%
-56,45
|
| ARM Holdings PLC US0420682058 |
260,00 07.07.2026 |
-9,72%
-28,00
|
| Autodesk Inc. US0527691069 |
186,88 07.07.2026 |
+3,32%
+6,000
|
| Automatic Data Processing Inc. US0530151036 |
216,25 07.07.2026 |
+2,98%
+6,250
|
| Baker Hughes Co. US05722G1004 |
47,50 07.07.2026 |
+0,86%
+0,4050
|
| Booking Holdings Inc. US09857L1089 |
160,15 07.07.2026 |
-0,44%
-0,7000
|
| Broadcom Inc. US11135F1012 |
321,55 07.07.2026 |
-1,74%
-5,700
|
| Cadence Design Systems Inc. US1273871087 |
322,95 07.07.2026 |
-1,76%
-5,800
|
| Cisco Systems Inc. US17275R1023 |
98,23 07.07.2026 |
-2,36%
-2,370
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
94,20 07.07.2026 |
+2,06%
+1,900
|
| Comcast Corp. US20030N1019 |
20,90 07.07.2026 |
+1,83%
+0,3750
|
| Copart Inc. US2172041061 |
25,81 07.07.2026 |
+1,08%
+0,2750
|
| Costco Wholesale Corp. US22160K1051 |
834,30 07.07.2026 |
+1,02%
+8,400
|
| Crowdstrike Holdings Inc US22788C1053 |
173,52 07.07.2026 |
-2,02%
-3,580
|
| CSX Corp. US1264081035 |
42,51 07.07.2026 |
-1,01%
-0,4350
|
| Datadog Inc. US23804L1035 |
232,00 07.07.2026 |
+1,98%
+4,500
|
| DexCom Inc. US2521311074 |
63,40 07.07.2026 |
+2,26%
+1,400
|
| Diamondback Energy Inc. US25278X1090 |
154,82 07.07.2026 |
+2,48%
+3,740
|
| Electronic Arts Inc. US2855121099 |
180,00 07.07.2026 |
+0,28%
+0,5000
|
| Exelon Corp. US30161N1019 |
42,11 07.07.2026 |
+2,21%
+0,9100
|
| Fastenal Co. US3119001044 |
41,40 07.07.2026 |
-0,78%
-0,3250
|
| Ferrovial N.V. NL0015001FS8 |
57,80 07.07.2026 |
-2,36%
-1,400
|
| Fortinet Inc. US34959E1091 |
139,96 07.07.2026 |
-1,73%
-2,460
|
| GE Healthcare Technologies Inc US36266G1076 |
56,89 07.07.2026 |
+1,14%
+0,6400
|
| Gilead Sciences Inc. US3755581036 |
117,54 07.07.2026 |
+4,24%
+4,780
|
| Honeywell International Inc. US4385162056 |
195,10 07.07.2026 |
-0,20%
-0,4000
|
| IDEXX Laboratories Inc. US45168D1046 |
495,20 07.07.2026 |
+1,77%
+8,600
|
| Intel Corp. US4581401001 |
95,40 07.07.2026 |
-12,57%
-13,72
|
| Intuit Inc. US4612021034 |
247,15 07.07.2026 |
+5,66%
+13,25
|
| Intuitive Surgical Inc. US46120E6023 |
375,40 07.07.2026 |
+0,64%
+2,400
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,05 07.07.2026 |
+0,02%
+0,0050
|
| KLA Corp. US4824801009 |
186,42 07.07.2026 |
-10,07%
-20,88
|
| Kraft Heinz Co., The US5007541064 |
22,27 07.07.2026 |
+3,34%
+0,7200
|
| Lam Research Corp. US5128073062 |
279,75 07.07.2026 |
-10,38%
-32,40
|
| Linde plc IE000S9YS762 |
469,40 07.07.2026 |
-0,47%
-2,200
|
| Marriott International Inc. US5719032022 |
333,80 07.07.2026 |
+2,22%
+7,250
|
| Marvell Technology Inc. US5738741041 |
196,56 07.07.2026 |
-12,07%
-26,99
|
| Mercadolibre Inc. US58733R1023 |
1.588,80 07.07.2026 |
+0,98%
+15,40
|
| Meta Platforms Inc. US30303M1027 |
531,00 07.07.2026 |
+2,55%
+13,20
|
| Microchip Technology Inc. US5950171042 |
71,67 07.07.2026 |
-7,83%
-6,090
|
| Micron Technology Inc. US5951121038 |
796,30 07.07.2026 |
-9,17%
-80,40
|
| Microsoft Corp. US5949181045 |
344,40 07.07.2026 |
+1,86%
+6,300
|
| Mondelez International Inc. US6092071058 |
53,01 07.07.2026 |
+2,63%
+1,360
|
| Monster Beverage Corp. (NEW) US61174X1090 |
85,77 07.07.2026 |
+1,44%
+1,220
|
| Netflix Inc. US64110L1061 |
67,10 07.07.2026 |
+0,36%
+0,2400
|
| NVIDIA Corp. US67066G1040 |
168,78 07.07.2026 |
-1,63%
-2,800
|
| NXP Semiconductors NV NL0009538784 |
233,80 07.07.2026 |
-5,84%
-14,50
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,91 07.07.2026 |
+1,57%
+1,160
|
| Old Dominion Freight Line Inc. US6795801009 |
188,38 07.07.2026 |
-0,79%
-1,500
|
| Paccar Inc. US6937181088 |
107,98 07.07.2026 |
-0,09%
-0,1000
|
| Palo Alto Networks Inc. US6974351057 |
303,25 07.07.2026 |
-2,96%
-9,250
|
| Paychex Inc. US7043261079 |
95,76 07.07.2026 |
+3,43%
+3,180
|
| PayPal Holdings Inc. US70450Y1038 |
39,83 07.07.2026 |
+1,57%
+0,6150
|
| PepsiCo Inc. US7134481081 |
128,42 07.07.2026 |
+3,45%
+4,280
|
| QUALCOMM Inc. US7475251036 |
157,68 07.07.2026 |
-4,38%
-7,220
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
584,60 07.07.2026 |
+3,87%
+21,80
|
| Roper Technologies Inc. US7766961061 |
325,30 07.07.2026 |
+2,59%
+8,200
|
| Ross Stores Inc. US7782961038 |
189,62 07.07.2026 |
+1,97%
+3,660
|
| SanDisk Corp. US80004C2008 |
1.350,00 07.07.2026 |
-10,60%
-160,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
706,00 07.07.2026 |
-6,86%
-52,00
|
| Shopify Inc. CA82509L1076 |
106,90 07.07.2026 |
+1,31%
+1,380
|
| Space Exploration Techs. Corp. US84615Q1031 |
132,60 07.07.2026 |
-5,37%
-7,520
|
| Starbucks Corp. US8552441094 |
91,12 07.07.2026 |
+3,68%
+3,230
|
| Synopsys Inc. US8716071076 |
377,50 07.07.2026 |
-2,58%
-10,00
|
| T-Mobile US Inc. US8725901040 |
164,82 07.07.2026 |
+4,20%
+6,640
|
| Tesla Inc. US88160R1014 |
355,40 07.07.2026 |
-1,03%
-3,700
|
| Texas Instruments Inc. US8825081040 |
251,60 07.07.2026 |
-4,86%
-12,85
|
| Thomson Reuters Corp. CA8849038812 |
81,10 07.07.2026 |
+5,53%
+4,250
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
454,30 07.07.2026 |
-0,89%
-4,100
|
| Walmart Inc. US9311421039 |
98,00 07.07.2026 |
+2,17%
+2,080
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,89 07.07.2026 |
-0,80%
-0,1850
|
| Western Digital Corp. US9581021055 |
68,15 07.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
125,70 07.07.2026 |
+7,14%
+8,380
|
