| Adobe Inc. US00724F1012 |
202,85 17:25 Uhr |
+1,83%
+3,650
|
| Advanced Micro Devices Inc. US0079031078 |
212,90 17:25 Uhr |
+1,94%
+4,050
|
| Airbnb Inc. US0090661010 |
113,86 17:25 Uhr |
+3,21%
+3,540
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
289,90 17:25 Uhr |
+4,32%
+12,00
|
| Alphabet Inc. US02079K3059 |
280,30 17:25 Uhr |
+2,99%
+8,150
|
| Alphabet Inc. US02079K1079 |
279,00 20:39 Uhr |
+3,12%
+8,450
|
| Amazon.com Inc. US0231351067 |
209,75 17:25 Uhr |
+3,40%
+6,900
|
| American Electric Power Co.Inc US0255371017 |
114,34 17:25 Uhr |
-0,54%
-0,6200
|
| Amgen Inc. US0311621009 |
296,55 17:25 Uhr |
-0,02%
-0,0500
|
| Analog Devices Inc. US0326541051 |
296,30 17:25 Uhr |
+0,63%
+1,850
|
| Apple Inc. US0378331005 |
218,55 17:25 Uhr |
-0,57%
-1,250
|
| Applied Materials Inc. US0382221051 |
333,30 17:25 Uhr |
-0,61%
-2,050
|
| ARM Holdings PLC US0420682058 |
136,40 17:25 Uhr |
+4,60%
+6,000
|
| Autodesk Inc. US0527691069 |
192,08 17:25 Uhr |
+0,97%
+1,840
|
| Automatic Data Processing Inc. US0530151036 |
164,70 17:25 Uhr |
+1,20%
+1,960
|
| Baker Hughes Co. US05722G1004 |
52,39 17:25 Uhr |
-2,42%
-1,300
|
| Booking Holdings Inc. US09857L1089 |
153,65 17:25 Uhr |
+2,67%
+4,000
|
| Broadcom Inc. US11135F1012 |
321,25 17:25 Uhr |
+0,48%
+1,550
|
| Cadence Design Systems Inc. US1273871087 |
246,60 17:25 Uhr |
+3,31%
+7,900
|
| Charter Communications Inc. US16119P1084 |
184,72 17:25 Uhr |
-1,41%
-2,640
|
| Cisco Systems Inc. US17275R1023 |
69,29 17:25 Uhr |
-0,63%
-0,4400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,70 17:25 Uhr |
+0,73%
+0,6000
|
| Cognizant Technology Sol.Corp. US1924461023 |
51,17 17:25 Uhr |
+2,18%
+1,090
|
| Comcast Corp. US20030N1019 |
23,91 17:25 Uhr |
+1,25%
+0,2950
|
| Copart Inc. US2172041061 |
28,18 17:25 Uhr |
+0,93%
+0,2600
|
| Costco Wholesale Corp. US22160K1051 |
821,00 17:25 Uhr |
-2,06%
-17,30
|
| Crowdstrike Holdings Inc US22788C1053 |
335,05 20:55 Uhr |
-1,15%
-3,900
|
| CSX Corp. US1264081035 |
35,99 17:25 Uhr |
+0,42%
+0,1500
|
| Datadog Inc. US23804L1035 |
92,60 17:25 Uhr |
+0,54%
+0,5000
|
| DexCom Inc. US2521311074 |
53,60 17:25 Uhr |
-0,37%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
157,36 17:25 Uhr |
-2,27%
-3,660
|
| Electronic Arts Inc. US2855121099 |
172,00 17:25 Uhr |
-0,58%
-1,0000
|
| Exelon Corp. US30161N1019 |
40,77 17:25 Uhr |
-1,01%
-0,4150
|
| Fastenal Co. US3119001044 |
37,77 17:25 Uhr |
-3,45%
-1,350
|
| Ferrovial SE NL0015001FS8 |
61,30 17:25 Uhr |
+1,52%
+0,9200
|
| Fortinet Inc. US34959E1091 |
66,27 17:25 Uhr |
+1,42%
+0,9300
|
| GE Healthcare Technologies Inc US36266G1076 |
63,50 17:25 Uhr |
+2,45%
+1,520
|
| Gilead Sciences Inc. US3755581036 |
118,82 17:25 Uhr |
+1,37%
+1,600
|
| Honeywell International Inc. US4385161066 |
198,02 17:25 Uhr |
0%
0
|
| IDEXX Laboratories Inc. US45168D1046 |
492,70 17:25 Uhr |
+2,43%
+11,70
|
| Intel Corp. US4581401001 |
53,34 17:25 Uhr |
-2,95%
-1,620
|
| Intuit Inc. US4612021034 |
313,85 17:25 Uhr |
+1,65%
+5,100
|
| Intuitive Surgical Inc. US46120E6023 |
397,25 17:25 Uhr |
+3,45%
+13,25
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,09 17:25 Uhr |
+0,41%
+0,0900
|
| KLA Corp. US4824801009 |
1.511,40 17:25 Uhr |
+2,00%
+29,60
|
| Kraft Heinz Co., The US5007541064 |
18,71 17:25 Uhr |
-1,33%
-0,2520
|
| Lam Research Corp. US5128073062 |
228,90 17:25 Uhr |
+2,12%
+4,750
|
| Linde plc IE000S9YS762 |
430,80 08:16 Uhr |
+0,05%
+0,2000
|
| Marriott International Inc. US5719032022 |
309,05 17:25 Uhr |
+2,95%
+8,850
|
| Marvell Technology Inc. US5738741041 |
114,34 17:25 Uhr |
+2,13%
+2,380
|
| Mercadolibre Inc. US58733R1023 |
1.565,20 17:25 Uhr |
+2,18%
+33,40
|
| Meta Platforms Inc. US30303M1027 |
559,90 17:25 Uhr |
+4,73%
+25,30
|
| Microchip Technology Inc. US5950171042 |
62,95 17:25 Uhr |
+3,10%
+1,890
|
| Micron Technology Inc. US5951121038 |
370,65 17:25 Uhr |
+3,88%
+13,85
|
| Microsoft Corp. US5949181045 |
333,95 19:26 Uhr |
+2,98%
+9,650
|
| Mondelez International Inc. US6092071058 |
49,24 17:25 Uhr |
+0,07%
+0,0350
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,29 17:25 Uhr |
+0,66%
+0,4200
|
| Netflix Inc. US64110L1061 |
89,16 17:25 Uhr |
+1,63%
+1,430
|
| NVIDIA Corp. US67066G1040 |
164,96 19:18 Uhr |
+2,83%
+4,540
|
| NXP Semiconductors NV NL0009538784 |
176,12 17:25 Uhr |
+2,22%
+3,820
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,45 17:25 Uhr |
+0,33%
+0,2600
|
| Old Dominion Freight Line Inc. US6795801009 |
177,72 17:25 Uhr |
+1,32%
+2,320
|
| Paccar Inc. US6937181088 |
107,06 17:25 Uhr |
-0,50%
-0,5400
|
| Palo Alto Networks Inc. US6974351057 |
136,00 17:25 Uhr |
-0,06%
-0,0800
|
| Paychex Inc. US7043261079 |
75,26 17:25 Uhr |
+1,21%
+0,9000
|
| PayPal Holdings Inc. US70450Y1038 |
40,57 17:25 Uhr |
+2,32%
+0,9200
|
| PepsiCo Inc. US7134481081 |
131,92 17:25 Uhr |
-0,45%
-0,6000
|
| QUALCOMM Inc. US7475251036 |
111,72 17:25 Uhr |
+2,10%
+2,300
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
639,90 17:25 Uhr |
+1,15%
+7,300
|
| Roper Technologies Inc. US7766961061 |
301,00 17:25 Uhr |
+0,30%
+0,9000
|
| Ross Stores Inc. US7782961038 |
188,88 17:25 Uhr |
+0,36%
+0,6800
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
433,00 17:25 Uhr |
+0,46%
+2,000
|
| Shopify Inc. CA82509L1076 |
99,84 17:25 Uhr |
+2,61%
+2,540
|
| Starbucks Corp. US8552441094 |
83,64 17:25 Uhr |
+1,91%
+1,570
|
| Synopsys Inc. US8716071076 |
355,50 17:25 Uhr |
+0,99%
+3,500
|
| T-Mobile US Inc. US8725901040 |
161,18 17:25 Uhr |
-1,96%
-3,220
|
| Tesla Inc. US88160R1014 |
307,25 17:25 Uhr |
+2,85%
+8,500
|
| Texas Instruments Inc. US8825081040 |
183,92 17:25 Uhr |
+1,17%
+2,120
|
| Thomson Reuters Corp. CA8849038085 |
74,48 17:25 Uhr |
+2,08%
+1,520
|
| Verisk Analytics Inc. US92345Y1064 |
142,00 17:25 Uhr |
+0,71%
+1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
373,50 17:25 Uhr |
+0,27%
+1,0000
|
| Walmart Inc. US9311421039 |
105,10 08:04 Uhr |
-1,20%
-1,280
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,15 08:04 Uhr |
-1,11%
-0,2600
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
99,20 08:04 Uhr |
-1,49%
-1,500
|
| Zscaler Inc. US98980G1022 |
103,32 08:04 Uhr |
+1,21%
+1,240
|
