| Adobe Inc. US00724F1012 |
211,75 05.10.2026 |
+0,19%
+0,4000
|
| Advanced Micro Devices Inc. US0079031078 |
562,10 05.10.2026 |
-0,07%
-0,4000
|
| Airbnb Inc. US0090661010 |
146,24 05.10.2026 |
+1,70%
+2,440
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
192,90 05.10.2026 |
-2,58%
-5,100
|
| Alphabet Inc. US02079K3059 |
308,25 05.10.2026 |
+1,53%
+4,650
|
| Alphabet Inc. US02079K1079 |
305,20 05.10.2026 |
+1,43%
+4,300
|
| Amazon.com Inc. US0231351067 |
224,75 05.10.2026 |
+1,06%
+2,350
|
| American Electric Power Co.Inc US0255371017 |
107,04 05.10.2026 |
-0,30%
-0,3200
|
| Amgen Inc. US0311621009 |
355,55 05.10.2026 |
-0,91%
-3,250
|
| Analog Devices Inc. US0326541051 |
369,25 05.10.2026 |
-0,30%
-1,100
|
| Apple Inc. US0378331005 |
297,45 05.10.2026 |
+1,07%
+3,150
|
| Applied Materials Inc. US0382221051 |
479,45 05.10.2026 |
+0,37%
+1,750
|
| Applovin Corp. US03831W1080 |
235,65 05.10.2026 |
-3,72%
-9,100
|
| ARM Holdings PLC US0420682058 |
267,50 05.10.2026 |
-3,60%
-10,00
|
| ASML Holding N.V. USN070592100 |
1.635,00 05.10.2026 |
+2,19%
+35,00
|
| Astera Labs Inc. US04626A1034 |
309,00 05.10.2026 |
+0,65%
+2,000
|
| Autodesk Inc. US0527691069 |
198,46 05.10.2026 |
+5,61%
+10,54
|
| Automatic Data Processing Inc. US0530151036 |
230,55 05.10.2026 |
+0,28%
+0,6500
|
| Axon Enterprise Inc. US05464C1018 |
365,80 05.10.2026 |
-2,19%
-8,200
|
| Baker Hughes Co. US05722G1004 |
51,47 05.10.2026 |
+3,32%
+1,655
|
| Booking Holdings Inc. US09857L1089 |
140,50 05.10.2026 |
-0,53%
-0,7500
|
| Broadcom Inc. US11135F1012 |
323,40 05.10.2026 |
+3,52%
+11,00
|
| Cadence Design Systems Inc. US1273871087 |
319,65 05.10.2026 |
+3,66%
+11,30
|
| Cisco Systems Inc. US17275R1023 |
100,12 05.10.2026 |
+1,43%
+1,410
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,50 05.10.2026 |
-0,56%
-0,5000
|
| Comcast Corp. US20030N1019 |
19,19 05.10.2026 |
+0,30%
+0,0580
|
| Constellation Energy Corp. US21037T1097 |
230,80 05.10.2026 |
+0,81%
+1,850
|
| Copart Inc. US2172041061 |
24,55 05.10.2026 |
+1,30%
+0,3150
|
| CoreWeave Inc. US21873S1087 |
79,49 05.10.2026 |
+2,44%
+1,890
|
| Costco Wholesale Corp. US22160K1051 |
822,80 05.10.2026 |
+0,99%
+8,100
|
| Crowdstrike Holdings Inc US22788C1053 |
242,70 05.10.2026 |
+1,51%
+3,600
|
| CSX Corp. US1264081035 |
42,18 05.10.2026 |
+0,19%
+0,0800
|
| Datadog Inc. US23804L1035 |
247,50 05.10.2026 |
0%
0
|
| DexCom Inc. US2521311074 |
77,00 05.10.2026 |
+1,05%
+0,8000
|
| Diamondback Energy Inc. US25278X1090 |
164,90 05.10.2026 |
+0,39%
+0,6400
|
| DoorDash Inc. US25809K1051 |
166,40 05.10.2026 |
+3,83%
+6,140
|
| Exelon Corp. US30161N1019 |
36,50 05.10.2026 |
+0,51%
+0,1850
|
| Fastenal Co. US3119001044 |
44,97 05.10.2026 |
+0,12%
+0,0550
|
| Ferrovial N.V. NL0015001FS8 |
46,14 05.10.2026 |
-2,29%
-1,080
|
| Fortinet Inc. US34959E1091 |
162,96 05.10.2026 |
+1,15%
+1,860
|
| GE Healthcare Technologies Inc US36266G1076 |
57,86 05.10.2026 |
+1,08%
+0,6200
|
| Gilead Sciences Inc. US3755581036 |
127,86 05.10.2026 |
-0,53%
-0,6800
|
| Honeywell International Inc. US4385162056 |
190,54 05.10.2026 |
+0,44%
+0,8400
|
| IDEXX Laboratories Inc. US45168D1046 |
465,70 05.10.2026 |
+1,22%
+5,600
|
| Intel Corp. US4581401001 |
104,10 05.10.2026 |
-3,95%
-4,280
|
| Intuit Inc. US4612021034 |
253,05 05.10.2026 |
+1,54%
+3,850
|
| Intuitive Surgical Inc. US46120E6023 |
357,75 05.10.2026 |
+1,36%
+4,800
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,37 05.10.2026 |
+0,94%
+0,2550
|
| KLA Corp. US4824801009 |
182,16 05.10.2026 |
-0,38%
-0,7000
|
| Kraft Heinz Co., The US5007541064 |
19,45 05.10.2026 |
-1,21%
-0,2380
|
| Lam Research Corp. US5128073062 |
307,90 05.10.2026 |
-0,03%
-0,1000
|
| Linde plc IE000S9YS762 |
425,60 05.10.2026 |
+2,75%
+11,40
|
| Lumentum Holdings Inc. US55024U1097 |
969,20 05.10.2026 |
+4,65%
+43,10
|
| Marriott International Inc. US5719032022 |
316,70 05.10.2026 |
-0,25%
-0,8000
|
| Marvell Technology Inc. US5738741041 |
242,85 05.10.2026 |
+0,46%
+1,100
|
| Mercadolibre Inc. US58733R1023 |
1.626,40 05.10.2026 |
+8,72%
+130,40
|
| Meta Platforms Inc. US30303M1027 |
665,40 05.10.2026 |
+2,62%
+17,00
|
| Microchip Technology Inc. US5950171042 |
72,08 05.10.2026 |
-1,64%
-1,200
|
| Micron Technology Inc. US5951121038 |
949,30 05.10.2026 |
-0,52%
-5,000
|
| Microsoft Corp. US5949181045 |
469,65 05.10.2026 |
+2,66%
+12,15
|
| Moderna Inc. US60770K1079 |
174,76 05.10.2026 |
+3,91%
+6,580
|
| Mondelez International Inc. US6092071058 |
51,73 05.10.2026 |
+0,60%
+0,3100
|
| Monolithic Power Systems Inc. US6098391054 |
1.266,50 05.10.2026 |
+5,28%
+63,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,37 05.10.2026 |
+2,18%
+0,8200
|
| Nebius Group N.V. NL0009805522 |
217,00 05.10.2026 |
+5,31%
+10,95
|
| Netflix Inc. US64110L1061 |
59,99 05.10.2026 |
+0,49%
+0,2900
|
| NVIDIA Corp. US67066G1040 |
210,85 05.10.2026 |
+1,18%
+2,450
|
| NXP Semiconductors NV NL0009538784 |
215,40 05.10.2026 |
-0,97%
-2,100
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,53 05.10.2026 |
-1,05%
-0,7900
|
| Old Dominion Freight Line Inc. US6795801009 |
158,50 05.10.2026 |
-2,11%
-3,420
|
| Paccar Inc. US6937181088 |
97,70 05.10.2026 |
-0,39%
-0,3800
|
| Palantir Technologies Inc. US69608A1088 |
168,16 05.10.2026 |
-0,43%
-0,7200
|
| Palo Alto Networks Inc. US6974351057 |
361,10 05.10.2026 |
+0,84%
+3,000
|
| Paychex Inc. US7043261079 |
88,22 05.10.2026 |
-0,14%
-0,1200
|
| PayPal Holdings Inc. US70450Y1038 |
48,01 05.10.2026 |
+2,47%
+1,155
|
| PDD Holdings Inc. US7223041028 |
66,80 05.10.2026 |
-0,30%
-0,2000
|
| PepsiCo Inc. US7134481081 |
111,14 05.10.2026 |
-0,20%
-0,2200
|
| QUALCOMM Inc. US7475251036 |
162,98 05.10.2026 |
-1,94%
-3,220
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
646,70 05.10.2026 |
-0,57%
-3,700
|
| Roper Technologies Inc. US7766961061 |
319,40 05.10.2026 |
+0,57%
+1,800
|
| Ross Stores Inc. US7782961038 |
201,25 05.10.2026 |
-0,96%
-1,950
|
| SanDisk Corp. US80004C2008 |
1.530,00 05.10.2026 |
+0,66%
+10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
796,00 05.10.2026 |
-4,78%
-40,00
|
| Shopify Inc. CA82509L1076 |
140,34 05.10.2026 |
+5,12%
+6,840
|
| Space Exploration Techs. Corp. US84615Q1031 |
150,82 05.10.2026 |
+8,79%
+12,18
|
| Starbucks Corp. US8552441094 |
84,00 05.10.2026 |
+0,17%
+0,1400
|
| Strategy Inc. US5949724083 |
146,10 05.10.2026 |
+0,90%
+1,300
|
| Synopsys Inc. US8716071076 |
439,50 05.10.2026 |
+0,80%
+3,500
|
| T-Mobile US Inc. US8725901040 |
146,18 05.10.2026 |
+1,40%
+2,020
|
| Take-Two Interactive Softw.Inc US8740541094 |
179,40 05.10.2026 |
0%
0
|
| Teradyne Inc. US8807701029 |
397,05 05.10.2026 |
+7,67%
+28,30
|
| Tesla Inc. US88160R1014 |
337,40 05.10.2026 |
+2,44%
+8,050
|
| Texas Instruments Inc. US8825081040 |
259,55 05.10.2026 |
-0,57%
-1,500
|
| Thomson Reuters Corp. CA8849038812 |
85,45 05.10.2026 |
-2,90%
-2,550
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
447,15 05.10.2026 |
+0,26%
+1,150
|
| Walmart Inc. US9311421039 |
93,27 05.10.2026 |
+0,71%
+0,6600
|
| Western Digital Corp. US9581021055 |
395,65 05.10.2026 |
-3,41%
-13,95
|
| Workday Inc. US98138H1014 |
166,42 05.10.2026 |
-0,04%
-0,0600
|
| Xcel Energy Inc. US98389B1008 |
62,00 05.10.2026 |
+1,64%
+1,0000
|
