| Adobe Inc. US00724F1012 |
214,50 19:14 Uhr |
-1,36%
-2,950
|
| Advanced Micro Devices Inc. US0079031078 |
354,05 17:25 Uhr |
+16,89%
+51,15
|
| Airbnb Inc. US0090661010 |
118,48 17:25 Uhr |
-1,07%
-1,280
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
257,10 17:25 Uhr |
+0,86%
+2,200
|
| Alphabet Inc. US02079K3059 |
336,80 17:25 Uhr |
+1,37%
+4,550
|
| Alphabet Inc. US02079K1079 |
333,70 17:25 Uhr |
+1,47%
+4,850
|
| Amazon.com Inc. US0231351067 |
233,20 17:25 Uhr |
-0,93%
-2,200
|
| American Electric Power Co.Inc US0255371017 |
114,02 17:25 Uhr |
-2,28%
-2,660
|
| Amgen Inc. US0311621009 |
281,55 17:25 Uhr |
+2,14%
+5,900
|
| Analog Devices Inc. US0326541051 |
352,15 17:25 Uhr |
+2,95%
+10,10
|
| Apple Inc. US0378331005 |
241,90 17:25 Uhr |
+1,19%
+2,850
|
| Applied Materials Inc. US0382221051 |
364,60 17:25 Uhr |
+4,54%
+15,85
|
| ARM Holdings PLC US0420682058 |
197,40 08:03 Uhr |
+11,40%
+20,20
|
| Autodesk Inc. US0527691069 |
205,80 17:25 Uhr |
-3,22%
-6,850
|
| Automatic Data Processing Inc. US0530151036 |
175,22 17:25 Uhr |
-1,58%
-2,820
|
| Baker Hughes Co. US05722G1004 |
57,00 17:25 Uhr |
-1,81%
-1,050
|
| Booking Holdings Inc. US09857L1089 |
144,60 17:25 Uhr |
+1,23%
+1,750
|
| Broadcom Inc. US11135F1012 |
359,20 17:52 Uhr |
-1,49%
-5,450
|
| Cadence Design Systems Inc. US1273871087 |
298,00 08:03 Uhr |
-0,17%
-0,5000
|
| Charter Communications Inc. US16119P1084 |
135,50 08:03 Uhr |
-0,88%
-1,200
|
| Cisco Systems Inc. US17275R1023 |
77,97 17:25 Uhr |
-2,46%
-1,970
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,20 08:03 Uhr |
-0,50%
-0,4000
|
| Cognizant Technology Sol.Corp. US1924461023 |
43,69 17:25 Uhr |
-0,56%
-0,2450
|
| Comcast Corp. US20030N1019 |
22,51 17:25 Uhr |
+0,09%
+0,0200
|
| Copart Inc. US2172041061 |
28,37 17:25 Uhr |
+0,80%
+0,2250
|
| Costco Wholesale Corp. US22160K1051 |
844,80 17:25 Uhr |
-2,21%
-19,10
|
| Crowdstrike Holdings Inc US22788C1053 |
397,35 17:25 Uhr |
-2,37%
-9,650
|
| CSX Corp. US1264081035 |
38,14 08:03 Uhr |
-0,61%
-0,2350
|
| Datadog Inc. US23804L1035 |
122,20 17:25 Uhr |
-2,86%
-3,600
|
| DexCom Inc. US2521311074 |
51,40 17:25 Uhr |
+1,58%
+0,8000
|
| Diamondback Energy Inc. US25278X1090 |
174,22 08:03 Uhr |
-2,05%
-3,640
|
| Electronic Arts Inc. US2855121099 |
171,50 17:25 Uhr |
-0,29%
-0,5000
|
| Exelon Corp. US30161N1019 |
38,80 17:25 Uhr |
-1,52%
-0,6000
|
| Fastenal Co. US3119001044 |
38,53 17:25 Uhr |
+0,63%
+0,2400
|
| Ferrovial N.V. NL0015001FS8 |
60,90 17:25 Uhr |
+2,91%
+1,720
|
| Fortinet Inc. US34959E1091 |
75,64 17:25 Uhr |
-1,28%
-0,9800
|
| GE Healthcare Technologies Inc US36266G1076 |
52,82 17:25 Uhr |
+1,54%
+0,8000
|
| Gilead Sciences Inc. US3755581036 |
114,56 17:25 Uhr |
+1,02%
+1,160
|
| Honeywell International Inc. US4385161066 |
184,12 17:25 Uhr |
+2,39%
+4,300
|
| IDEXX Laboratories Inc. US45168D1046 |
489,90 17:25 Uhr |
-0,02%
-0,1000
|
| Intel Corp. US4581401001 |
94,72 17:25 Uhr |
+1,48%
+1,380
|
| Intuit Inc. US4612021034 |
330,05 17:25 Uhr |
-2,40%
-8,100
|
| Intuitive Surgical Inc. US46120E6023 |
381,55 17:25 Uhr |
-1,83%
-7,100
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,28 17:25 Uhr |
-0,82%
-0,2000
|
| KLA Corp. US4824801009 |
1.538,20 17:25 Uhr |
+2,81%
+42,00
|
| Kraft Heinz Co., The US5007541064 |
19,57 17:25 Uhr |
+3,13%
+0,5940
|
| Lam Research Corp. US5128073062 |
252,00 17:25 Uhr |
+6,51%
+15,40
|
| Linde plc IE000S9YS762 |
424,80 08:16 Uhr |
+0,76%
+3,200
|
| Marriott International Inc. US5719032022 |
307,25 17:25 Uhr |
+2,47%
+7,400
|
| Marvell Technology Inc. US5738741041 |
144,04 17:25 Uhr |
-0,17%
-0,2400
|
| Mercadolibre Inc. US58733R1023 |
1.568,20 17:25 Uhr |
+1,41%
+21,80
|
| Meta Platforms Inc. US30303M1027 |
521,00 17:25 Uhr |
+1,48%
+7,600
|
| Microchip Technology Inc. US5950171042 |
85,71 17:25 Uhr |
+2,44%
+2,040
|
| Micron Technology Inc. US5951121038 |
563,50 17:25 Uhr |
+2,96%
+16,20
|
| Microsoft Corp. US5949181045 |
351,95 17:25 Uhr |
+0,39%
+1,350
|
| Mondelez International Inc. US6092071058 |
52,51 17:25 Uhr |
+1,23%
+0,6400
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,66 17:25 Uhr |
+0,91%
+0,5900
|
| Netflix Inc. US64110L1061 |
74,80 17:25 Uhr |
-0,73%
-0,5500
|
| NVIDIA Corp. US67066G1040 |
175,52 17:25 Uhr |
+4,18%
+7,040
|
| NXP Semiconductors NV NL0009538784 |
252,35 17:25 Uhr |
+0,52%
+1,300
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,16 17:25 Uhr |
+0,07%
+0,0600
|
| Old Dominion Freight Line Inc. US6795801009 |
169,86 17:25 Uhr |
+1,19%
+2,000
|
| Paccar Inc. US6937181088 |
98,98 17:25 Uhr |
+2,29%
+2,220
|
| Palo Alto Networks Inc. US6974351057 |
155,62 17:25 Uhr |
-0,97%
-1,520
|
| Paychex Inc. US7043261079 |
77,55 17:25 Uhr |
-1,12%
-0,8800
|
| PayPal Holdings Inc. US70450Y1038 |
39,08 17:25 Uhr |
-0,37%
-0,1450
|
| PepsiCo Inc. US7134481081 |
131,88 17:25 Uhr |
0%
0
|
| QUALCOMM Inc. US7475251036 |
163,54 17:25 Uhr |
+4,61%
+7,200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
612,70 17:25 Uhr |
+1,90%
+11,40
|
| Roper Technologies Inc. US7766961061 |
301,10 17:25 Uhr |
-0,69%
-2,100
|
| Ross Stores Inc. US7782961038 |
192,98 08:03 Uhr |
-0,53%
-1,020
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
656,00 18:59 Uhr |
-1,20%
-8,000
|
| Shopify Inc. CA82509L1076 |
90,43 17:25 Uhr |
-7,52%
-7,350
|
| Starbucks Corp. US8552441094 |
90,37 17:25 Uhr |
+1,20%
+1,070
|
| Synopsys Inc. US8716071076 |
427,00 17:25 Uhr |
-1,61%
-7,000
|
| T-Mobile US Inc. US8725901040 |
163,32 17:25 Uhr |
-1,80%
-3,000
|
| Tesla Inc. US88160R1014 |
334,30 17:25 Uhr |
-0,49%
-1,650
|
| Texas Instruments Inc. US8825081040 |
245,30 17:25 Uhr |
+2,61%
+6,250
|
| Thomson Reuters Corp. CA8849038812 |
76,66 17:25 Uhr |
0%
0
|
| Verisk Analytics Inc. US92345Y1064 |
147,00 17:25 Uhr |
-5,16%
-8,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
360,65 08:03 Uhr |
+0,40%
+1,450
|
| Walmart Inc. US9311421039 |
110,40 17:25 Uhr |
-0,93%
-1,040
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,21 17:25 Uhr |
+0,89%
+0,2050
|
| Western Digital Corp. US9581021055 |
68,15 05.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
105,52 17:25 Uhr |
-2,31%
-2,500
|
| Zscaler Inc. US98980G1022 |
116,78 17:25 Uhr |
-3,58%
-4,340
|
