| Adobe Inc. US00724F1012 |
290,70 08:01 Uhr |
-0,51%
-1,500
|
| Advanced Micro Devices Inc. US0079031078 |
226,70 08:11 Uhr |
+1,75%
+3,900
|
| Airbnb Inc. US0090661010 |
108,38 08:01 Uhr |
-1,04%
-1,140
|
| Alphabet Inc. US02079K3059 |
253,30 11:24 Uhr |
+1,89%
+4,700
|
| Alphabet Inc. US02079K1079 |
251,35 08:11 Uhr |
+7,55%
+17,65
|
| Amazon.com Inc. US0231351067 |
196,02 15:24 Uhr |
-1,13%
-2,240
|
| American Electric Power Co.Inc US0255371017 |
105,00 08:01 Uhr |
+1,45%
+1,500
|
| Amgen Inc. US0311621009 |
251,25 08:01 Uhr |
-0,32%
-0,8000
|
| Analog Devices Inc. US0326541051 |
200,05 08:01 Uhr |
-2,15%
-4,400
|
| Apple Inc. US0378331005 |
233,70 11:28 Uhr |
+1,45%
+3,350
|
| Applied Materials Inc. US0382221051 |
201,80 08:01 Uhr |
0%
0
|
| ARM Holdings PLC US0420682058 |
146,20 08:01 Uhr |
-1,35%
-2,000
|
| Autodesk Inc. US0527691069 |
255,35 08:01 Uhr |
-0,95%
-2,450
|
| Automatic Data Processing Inc. US0530151036 |
225,20 08:01 Uhr |
-0,53%
-1,200
|
| Baker Hughes Co. US05722G1004 |
41,53 08:01 Uhr |
-0,08%
-0,0350
|
| Biogen Inc. US09062X1037 |
127,20 08:01 Uhr |
-0,66%
-0,8500
|
| Booking Holdings Inc. US09857L1089 |
4.340,00 08:01 Uhr |
-2,12%
-94,00
|
| Broadcom Inc. US11135F1012 |
334,55 12:57 Uhr |
+2,92%
+9,500
|
| Cadence Design Systems Inc. US1273871087 |
292,05 08:01 Uhr |
-0,90%
-2,650
|
| CDW Corp. US12514G1085 |
134,55 08:01 Uhr |
+0,41%
+0,5500
|
| Charter Communications Inc. US16119P1084 |
207,15 08:01 Uhr |
-0,34%
-0,7000
|
| Cisco Systems Inc. US17275R1023 |
61,15 08:01 Uhr |
-1,20%
-0,7400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,50 29.10.2025 |
0%
0
|
| Cognizant Technology Sol.Corp. US1924461023 |
62,12 08:01 Uhr |
+0,89%
+0,5500
|
| Comcast Corp. US20030N1019 |
24,60 08:01 Uhr |
-0,91%
-0,2250
|
| Copart Inc. US2172041061 |
36,61 08:01 Uhr |
-0,81%
-0,3000
|
| Costco Wholesale Corp. US22160K1051 |
782,50 08:01 Uhr |
-0,20%
-1,600
|
| Crowdstrike Holdings Inc US22788C1053 |
467,50 08:01 Uhr |
-0,19%
-0,9000
|
| CSX Corp. US1264081035 |
30,31 08:01 Uhr |
-0,39%
-0,1200
|
| Datadog Inc. US23804L1035 |
133,34 08:01 Uhr |
-0,54%
-0,7200
|
| DexCom Inc. US2521311074 |
58,59 08:01 Uhr |
-0,46%
-0,2700
|
| Diamondback Energy Inc. US25278X1090 |
122,94 08:01 Uhr |
+0,08%
+0,1000
|
| Electronic Arts Inc. US2855121099 |
171,60 08:01 Uhr |
-0,09%
-0,1600
|
| Exelon Corp. US30161N1019 |
40,51 08:01 Uhr |
-0,39%
-0,1600
|
| Fastenal Co. US3119001044 |
35,25 08:01 Uhr |
-0,06%
-0,0200
|
| Fortinet Inc. US34959E1091 |
72,33 08:01 Uhr |
-0,23%
-0,1700
|
| GE Healthcare Technologies Inc US36266G1076 |
66,36 08:01 Uhr |
+0,11%
+0,0700
|
| Gilead Sciences Inc. US3755581036 |
101,74 08:01 Uhr |
+0,57%
+0,5800
|
| Honeywell International Inc. US4385161066 |
182,20 08:01 Uhr |
-0,48%
-0,8800
|
| IDEXX Laboratories Inc. US45168D1046 |
537,40 08:01 Uhr |
-0,48%
-2,600
|
| Intel Corp. US4581401001 |
35,30 08:01 Uhr |
-1,07%
-0,3800
|
| Intuit Inc. US4612021034 |
565,00 08:01 Uhr |
+1,24%
+6,900
|
| Intuitive Surgical Inc. US46120E6023 |
460,65 08:01 Uhr |
-0,56%
-2,600
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,29 08:01 Uhr |
-1,00%
-0,2350
|
| KLA Corp. US4824801009 |
1.079,20 08:01 Uhr |
+1,03%
+11,00
|
| Kraft Heinz Co., The US5007541064 |
21,11 08:01 Uhr |
+1,37%
+0,2850
|
| Lam Research Corp. US5128073062 |
138,38 08:01 Uhr |
+0,76%
+1,040
|
| Linde plc IE000S9YS762 |
371,00 08:16 Uhr |
-2,16%
-8,200
|
| Lululemon Athletica Inc. US5500211090 |
147,50 08:01 Uhr |
-0,42%
-0,6200
|
| Marriott International Inc. US5719032022 |
225,65 08:01 Uhr |
-1,18%
-2,700
|
| Marvell Technology Inc. US5738741041 |
76,99 08:01 Uhr |
-0,41%
-0,3200
|
| Mercadolibre Inc. US58733R1023 |
1.934,60 12:39 Uhr |
-1,68%
-33,00
|
| Meta Platforms Inc. US30303M1027 |
570,00 14:44 Uhr |
-5,33%
-32,10
|
| Microchip Technology Inc. US5950171042 |
53,61 08:01 Uhr |
-2,39%
-1,310
|
| Micron Technology Inc. US5951121038 |
196,50 08:01 Uhr |
-0,06%
-0,1200
|
| Microsoft Corp. US5949181045 |
450,05 08:01 Uhr |
-2,57%
-11,85
|
| Mondelez International Inc. US6092071058 |
49,54 08:01 Uhr |
-0,35%
-0,1750
|
| Monster Beverage Corp. (NEW) US61174X1090 |
57,34 08:01 Uhr |
-0,69%
-0,4000
|
| Netflix Inc. US64110L1061 |
942,50 08:01 Uhr |
-0,38%
-3,600
|
| NVIDIA Corp. US67066G1040 |
176,94 11:01 Uhr |
-0,90%
-1,600
|
| NXP Semiconductors NV NL0009538784 |
176,00 08:01 Uhr |
-0,57%
-1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,22 08:01 Uhr |
-0,78%
-0,6400
|
| Old Dominion Freight Line Inc. US6795801009 |
116,95 08:01 Uhr |
-2,91%
-3,500
|
| ON Semiconductor Corp. US6821891057 |
44,16 08:01 Uhr |
-0,90%
-0,4000
|
| Paccar Inc. US6937181088 |
84,37 08:01 Uhr |
-1,26%
-1,080
|
| Palo Alto Networks Inc. US6974351057 |
185,82 08:01 Uhr |
-0,60%
-1,120
|
| Paychex Inc. US7043261079 |
101,02 08:01 Uhr |
-0,51%
-0,5200
|
| PayPal Holdings Inc. US70450Y1038 |
60,36 08:01 Uhr |
-1,39%
-0,8500
|
| PepsiCo Inc. US7134481081 |
125,64 08:01 Uhr |
-0,43%
-0,5400
|
| QUALCOMM Inc. US7475251036 |
153,52 08:01 Uhr |
-0,92%
-1,420
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
563,00 08:01 Uhr |
+0,32%
+1,800
|
| Roper Technologies Inc. US7766961061 |
383,40 08:01 Uhr |
-0,93%
-3,600
|
| Ross Stores Inc. US7782961038 |
136,04 08:01 Uhr |
-0,63%
-0,8600
|
| Shopify Inc. CA82509L1076 |
153,32 08:01 Uhr |
-1,57%
-2,440
|
| Starbucks Corp. US8552441094 |
71,70 08:01 Uhr |
-1,39%
-1,010
|
| Synopsys Inc. US8716071076 |
391,25 08:01 Uhr |
+0,84%
+3,250
|
| T-Mobile US Inc. US8725901040 |
184,74 08:01 Uhr |
+0,59%
+1,080
|
| Tesla Inc. US88160R1014 |
389,85 14:24 Uhr |
-0,98%
-3,850
|
| Texas Instruments Inc. US8825081040 |
137,64 08:01 Uhr |
-1,87%
-2,620
|
| Thomson Reuters Corp. CA8849038085 |
131,35 08:01 Uhr |
-0,34%
-0,4500
|
| Verisk Analytics Inc. US92345Y1064 |
179,65 08:01 Uhr |
+2,34%
+4,100
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
358,00 08:01 Uhr |
-1,02%
-3,700
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
18,27 08:01 Uhr |
+0,25%
+0,0460
|
| Workday Inc. US98138H1014 |
196,48 08:01 Uhr |
-0,83%
-1,640
|
| Zscaler Inc. US98980G1022 |
275,75 08:01 Uhr |
+0,16%
+0,4500
|
