| Adobe Inc. US00724F1012 |
210,80 09:10 Uhr |
-0,07%
-0,1500
|
| Advanced Micro Devices Inc. US0079031078 |
554,80 09:10 Uhr |
+4,84%
+25,60
|
| Airbnb Inc. US0090661010 |
141,12 09:10 Uhr |
-0,66%
-0,9400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
217,70 09:10 Uhr |
-2,25%
-5,000
|
| Alphabet Inc. US02079K3059 |
312,10 09:10 Uhr |
+1,04%
+3,200
|
| Alphabet Inc. US02079K1079 |
309,40 09:10 Uhr |
+1,23%
+3,750
|
| Amazon.com Inc. US0231351067 |
221,55 09:10 Uhr |
0%
0
|
| American Electric Power Co.Inc US0255371017 |
103,86 09:10 Uhr |
-1,37%
-1,440
|
| Amgen Inc. US0311621009 |
371,75 09:10 Uhr |
-0,27%
-1,0000
|
| Analog Devices Inc. US0326541051 |
357,00 09:10 Uhr |
+2,66%
+9,250
|
| Apple Inc. US0378331005 |
294,35 09:10 Uhr |
-0,84%
-2,500
|
| Applied Materials Inc. US0382221051 |
467,60 09:10 Uhr |
+4,02%
+18,05
|
| Applovin Corp. US03831W1080 |
254,05 08:16 Uhr |
0%
0
|
| ARM Holdings PLC US0420682058 |
265,00 09:10 Uhr |
+5,16%
+13,00
|
| ASML Holding N.V. USN070592100 |
1.620,00 08:15 Uhr |
0%
0
|
| Astera Labs Inc. US04626A1034 |
322,00 08:17 Uhr |
0%
0
|
| Autodesk Inc. US0527691069 |
183,24 09:10 Uhr |
-0,08%
-0,1400
|
| Automatic Data Processing Inc. US0530151036 |
227,75 09:10 Uhr |
-1,64%
-3,800
|
| Axon Enterprise Inc. US05464C1018 |
374,00 08:16 Uhr |
0%
0
|
| Baker Hughes Co. US05722G1004 |
48,00 09:10 Uhr |
-1,40%
-0,6800
|
| Booking Holdings Inc. US09857L1089 |
144,30 09:10 Uhr |
-0,21%
-0,3000
|
| Broadcom Inc. US11135F1012 |
314,60 09:10 Uhr |
+1,22%
+3,800
|
| Cadence Design Systems Inc. US1273871087 |
293,00 09:10 Uhr |
+1,72%
+4,950
|
| Cisco Systems Inc. US17275R1023 |
95,37 09:10 Uhr |
-0,02%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,30 09:10 Uhr |
-0,11%
-0,1000
|
| Comcast Corp. US20030N1019 |
19,27 09:10 Uhr |
+0,10%
+0,0200
|
| Constellation Energy Corp. US21037T1097 |
230,80 08:17 Uhr |
0%
0
|
| Copart Inc. US2172041061 |
24,09 09:10 Uhr |
+0,54%
+0,1300
|
| CoreWeave Inc. US21873S1087 |
77,42 08:17 Uhr |
0%
0
|
| Costco Wholesale Corp. US22160K1051 |
802,50 09:10 Uhr |
-0,53%
-4,300
|
| Crowdstrike Holdings Inc US22788C1053 |
235,05 09:10 Uhr |
-0,44%
-1,050
|
| CSX Corp. US1264081035 |
40,90 09:10 Uhr |
-1,24%
-0,5150
|
| Datadog Inc. US23804L1035 |
243,00 09:10 Uhr |
+0,83%
+2,000
|
| DexCom Inc. US2521311074 |
76,00 09:10 Uhr |
+0,26%
+0,2000
|
| Diamondback Energy Inc. US25278X1090 |
160,00 09:10 Uhr |
-1,82%
-2,960
|
| DoorDash Inc. US25809K1051 |
160,38 08:16 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
35,29 09:10 Uhr |
-1,33%
-0,4750
|
| Fastenal Co. US3119001044 |
43,56 09:10 Uhr |
-1,07%
-0,4700
|
| Ferrovial N.V. NL0015001FS8 |
46,81 09:10 Uhr |
-1,66%
-0,7900
|
| Fortinet Inc. US34959E1091 |
158,62 09:10 Uhr |
+0,10%
+0,1600
|
| GE Healthcare Technologies Inc US36266G1076 |
57,58 09:10 Uhr |
-0,76%
-0,4400
|
| Gilead Sciences Inc. US3755581036 |
131,00 09:10 Uhr |
-1,03%
-1,360
|
| Honeywell International Inc. US4385162056 |
185,96 09:10 Uhr |
+0,22%
+0,4000
|
| IDEXX Laboratories Inc. US45168D1046 |
457,80 09:10 Uhr |
-0,63%
-2,900
|
| Intel Corp. US4581401001 |
108,98 09:10 Uhr |
+4,33%
+4,520
|
| Intuit Inc. US4612021034 |
242,50 09:10 Uhr |
-0,02%
-0,0500
|
| Intuitive Surgical Inc. US46120E6023 |
359,75 09:10 Uhr |
+0,06%
+0,2000
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,70 09:10 Uhr |
-2,11%
-0,5750
|
| KLA Corp. US4824801009 |
177,62 09:10 Uhr |
+2,98%
+5,140
|
| Kraft Heinz Co., The US5007541064 |
20,07 09:10 Uhr |
-0,99%
-0,2000
|
| Lam Research Corp. US5128073062 |
299,90 09:10 Uhr |
+4,40%
+12,65
|
| Linde plc IE000S9YS762 |
419,80 08:03 Uhr |
+1,01%
+4,200
|
| Lumentum Holdings Inc. US55024U1097 |
873,00 08:16 Uhr |
0%
0
|
| Marriott International Inc. US5719032022 |
314,50 09:10 Uhr |
-0,74%
-2,350
|
| Marvell Technology Inc. US5738741041 |
239,25 09:10 Uhr |
+5,26%
+11,95
|
| Mercadolibre Inc. US58733R1023 |
1.530,80 09:10 Uhr |
+0,99%
+15,00
|
| Meta Platforms Inc. US30303M1027 |
642,90 09:10 Uhr |
-0,17%
-1,100
|
| Microchip Technology Inc. US5950171042 |
70,50 09:10 Uhr |
+2,46%
+1,690
|
| Micron Technology Inc. US5951121038 |
952,10 09:10 Uhr |
+0,73%
+6,900
|
| Microsoft Corp. US5949181045 |
453,55 09:10 Uhr |
-0,67%
-3,050
|
| Mondelez International Inc. US6092071058 |
50,75 09:10 Uhr |
-0,61%
-0,3100
|
| Monolithic Power Systems Inc. US6098391054 |
1.206,00 08:16 Uhr |
0%
0
|
| Monster Beverage Corp. (NEW) US61174X1090 |
36,66 09:10 Uhr |
-0,97%
-0,3600
|
| Nebius Group N.V. NL0009805522 |
212,05 08:16 Uhr |
0%
0
|
| Netflix Inc. US64110L1061 |
61,57 09:10 Uhr |
-0,19%
-0,1200
|
| NVIDIA Corp. US67066G1040 |
204,45 09:10 Uhr |
+0,64%
+1,300
|
| NXP Semiconductors NV NL0009538784 |
212,70 09:10 Uhr |
+3,48%
+7,150
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,07 09:10 Uhr |
-0,09%
-0,0700
|
| Old Dominion Freight Line Inc. US6795801009 |
153,36 09:10 Uhr |
-1,43%
-2,220
|
| Paccar Inc. US6937181088 |
96,62 09:10 Uhr |
-1,12%
-1,090
|
| Palantir Technologies Inc. US69608A1088 |
166,22 08:16 Uhr |
0%
0
|
| Palo Alto Networks Inc. US6974351057 |
353,15 09:10 Uhr |
-0,63%
-2,250
|
| Paychex Inc. US7043261079 |
86,89 09:10 Uhr |
-1,34%
-1,180
|
| PayPal Holdings Inc. US70450Y1038 |
46,71 09:10 Uhr |
-0,17%
-0,0800
|
| PDD Holdings Inc. US7223041028 |
68,20 08:16 Uhr |
0%
0
|
| PepsiCo Inc. US7134481081 |
111,84 09:10 Uhr |
-0,34%
-0,3800
|
| QUALCOMM Inc. US7475251036 |
166,16 09:10 Uhr |
+2,32%
+3,760
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
669,40 09:10 Uhr |
+1,32%
+8,700
|
| Roper Technologies Inc. US7766961061 |
308,30 09:10 Uhr |
-0,29%
-0,9000
|
| Ross Stores Inc. US7782961038 |
205,55 09:10 Uhr |
-0,17%
-0,3500
|
| SanDisk Corp. US80004C2008 |
1.580,00 09:10 Uhr |
+3,27%
+50,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
830,00 09:10 Uhr |
+2,22%
+18,00
|
| Shopify Inc. CA82509L1076 |
131,56 09:10 Uhr |
-0,65%
-0,8600
|
| Space Exploration Techs. Corp. US84615Q1031 |
134,02 09:10 Uhr |
+0,04%
+0,0600
|
| Starbucks Corp. US8552441094 |
82,97 09:10 Uhr |
-0,90%
-0,7500
|
| Strategy Inc. US5949724083 |
137,32 08:16 Uhr |
0%
0
|
| Synopsys Inc. US8716071076 |
392,00 10:13 Uhr |
+6,38%
+23,50
|
| T-Mobile US Inc. US8725901040 |
143,80 09:10 Uhr |
-0,19%
-0,2800
|
| Take-Two Interactive Softw.Inc US8740541094 |
182,50 08:16 Uhr |
0%
0
|
| Teradyne Inc. US8807701029 |
364,20 08:14 Uhr |
0%
0
|
| Tesla Inc. US88160R1014 |
315,30 09:31 Uhr |
+3,02%
+9,250
|
| Texas Instruments Inc. US8825081040 |
252,00 09:10 Uhr |
+2,19%
+5,400
|
| Thomson Reuters Corp. CA8849038812 |
85,80 09:10 Uhr |
+1,24%
+1,050
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
459,10 09:10 Uhr |
-0,89%
-4,100
|
| Walmart Inc. US9311421039 |
91,75 09:10 Uhr |
-1,11%
-1,030
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
27,32 09:10 Uhr |
+0,72%
+0,1950
|
| Western Digital Corp. US9581021055 |
409,35 09:10 Uhr |
+0,75%
+3,050
|
| Workday Inc. US98138H1014 |
168,00 09:10 Uhr |
+0,78%
+1,300
|
| Xcel Energy Inc. US98389B1008 |
61,00 08:16 Uhr |
0%
0
|
