| Adobe Inc. US00724F1012 |
219,90 08:40 Uhr |
-1,96%
-4,400
|
| Advanced Micro Devices Inc. US0079031078 |
422,00 08:40 Uhr |
-2,00%
-8,600
|
| Airbnb Inc. US0090661010 |
156,16 08:40 Uhr |
-0,85%
-1,340
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
145,35 08:40 Uhr |
+0,94%
+1,350
|
| Alphabet Inc. US02079K3059 |
257,00 08:40 Uhr |
-0,64%
-1,650
|
| Alphabet Inc. US02079K1079 |
255,50 08:40 Uhr |
-0,93%
-2,400
|
| Amazon.com Inc. US0231351067 |
236,30 08:40 Uhr |
-0,36%
-0,8500
|
| American Electric Power Co.Inc US0255371017 |
113,94 08:40 Uhr |
+0,83%
+0,9400
|
| Amgen Inc. US0311621009 |
422,45 08:40 Uhr |
+0,14%
+0,6000
|
| Analog Devices Inc. US0326541051 |
353,50 08:40 Uhr |
-0,63%
-2,250
|
| Apple Inc. US0378331005 |
310,60 08:40 Uhr |
-0,91%
-2,850
|
| Applied Materials Inc. US0382221051 |
315,80 08:40 Uhr |
-3,63%
-11,90
|
| Applovin Corp. US03831W1080 |
285,55 08:29 Uhr |
+34,69%
+73,55
|
| ARM Holdings PLC US0420682058 |
162,60 08:40 Uhr |
-5,36%
-9,200
|
| ASML Holding N.V. USN070592100 |
1.290,00 08:04 Uhr |
-5,15%
-70,00
|
| Astera Labs Inc. US04626A1034 |
186,50 08:33 Uhr |
-6,75%
-13,50
|
| Autodesk Inc. US0527691069 |
235,40 08:40 Uhr |
-2,06%
-4,950
|
| Automatic Data Processing Inc. US0530151036 |
266,30 08:40 Uhr |
-1,30%
-3,500
|
| Axon Enterprise Inc. US05464C1018 |
374,00 08:33 Uhr |
+1,33%
+4,900
|
| Baker Hughes Co. US05722G1004 |
44,32 08:40 Uhr |
-0,03%
-0,0150
|
| Booking Holdings Inc. US09857L1089 |
136,25 04.11.2026 |
+0,44%
+0,6000
|
| Broadcom Inc. US11135F1012 |
283,10 08:40 Uhr |
-2,31%
-6,700
|
| Cadence Design Systems Inc. US1273871087 |
289,10 08:40 Uhr |
+1,00%
+2,850
|
| Cintas Corp. US1729081059 |
202,25 08:33 Uhr |
+2,88%
+5,670
|
| Cisco Systems Inc. US17275R1023 |
89,72 08:40 Uhr |
-1,67%
-1,520
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
102,60 08:40 Uhr |
-0,19%
-0,2000
|
| Comcast Corp. US20030N1019 |
21,80 08:40 Uhr |
-1,29%
-0,2850
|
| Constellation Energy Corp. US21037T1097 |
213,65 08:33 Uhr |
-7,03%
-16,15
|
| Copart Inc. US2172041061 |
28,94 08:40 Uhr |
+0,16%
+0,0450
|
| CoreWeave Inc. US21873S1087 |
41,18 08:33 Uhr |
-8,80%
-3,975
|
| Costco Wholesale Corp. US22160K1051 |
936,90 08:40 Uhr |
+0,14%
+1,300
|
| Crowdstrike Holdings Inc US22788C1053 |
210,05 08:40 Uhr |
-2,07%
-4,450
|
| CSX Corp. US1264081035 |
46,14 08:40 Uhr |
+1,14%
+0,5200
|
| Datadog Inc. US23804L1035 |
196,80 04.11.2026 |
+0,82%
+1,600
|
| DexCom Inc. US2521311074 |
78,00 08:40 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
160,00 08:40 Uhr |
-3,35%
-5,540
|
| DoorDash Inc. US25809K1051 |
175,08 08:04 Uhr |
+8,92%
+14,34
|
| Exelon Corp. US30161N1019 |
40,86 08:40 Uhr |
-0,58%
-0,2400
|
| Fastenal Co. US3119001044 |
47,25 08:40 Uhr |
+0,25%
+0,1200
|
| Ferrovial N.V. NL0015001FS8 |
50,96 08:40 Uhr |
-3,38%
-1,780
|
| Fortinet Inc. US34959E1091 |
113,60 08:40 Uhr |
-0,23%
-0,2600
|
| GE Healthcare Technologies Inc US36266G1076 |
76,17 08:40 Uhr |
-0,37%
-0,2800
|
| Gilead Sciences Inc. US3755581036 |
154,78 08:40 Uhr |
+0,25%
+0,3800
|
| Honeywell International Inc. US4385162056 |
203,20 08:40 Uhr |
+0,67%
+1,350
|
| IDEXX Laboratories Inc. US45168D1046 |
617,00 08:40 Uhr |
-0,74%
-4,600
|
| Intel Corp. US4581401001 |
50,30 08:40 Uhr |
-2,99%
-1,550
|
| Intuit Inc. US4612021034 |
316,00 08:40 Uhr |
-1,48%
-4,750
|
| Intuitive Surgical Inc. US46120E6023 |
424,20 08:40 Uhr |
+9,10%
+35,40
|
| Keurig Dr Pepper Inc. US49271V1008 |
32,64 08:40 Uhr |
+1,13%
+0,3650
|
| KLA Corp. US4824801009 |
128,02 08:40 Uhr |
-4,32%
-5,780
|
| Kraft Heinz Co., The US5007541064 |
22,73 08:40 Uhr |
-2,30%
-0,5350
|
| Lam Research Corp. US5128073062 |
188,92 08:40 Uhr |
-5,42%
-10,82
|
| Linde plc IE000S9YS762 |
463,80 08:03 Uhr |
+2,57%
+11,60
|
| Lumentum Holdings Inc. US55024U1097 |
604,50 04.11.2026 |
+0,05%
+0,3000
|
| Marriott International Inc. US5719032022 |
376,90 08:40 Uhr |
+1,26%
+4,700
|
| Marvell Technology Inc. US5738741041 |
137,22 08:40 Uhr |
-1,83%
-2,560
|
| Mercadolibre Inc. US58733R1023 |
1.445,00 08:40 Uhr |
-7,11%
-110,60
|
| Meta Platforms Inc. US30303M1027 |
559,90 08:40 Uhr |
0%
0
|
| Microchip Technology Inc. US5950171042 |
65,55 08:40 Uhr |
-2,02%
-1,350
|
| Micron Technology Inc. US5951121038 |
687,00 08:40 Uhr |
-3,97%
-28,40
|
| Microsoft Corp. US5949181045 |
493,00 08:40 Uhr |
+0,06%
+0,3000
|
| Moderna Inc. US60770K1079 |
228,50 08:40 Uhr |
+3,72%
+8,200
|
| Mondelez International Inc. US6092071058 |
59,50 08:40 Uhr |
-1,54%
-0,9300
|
| Monolithic Power Systems Inc. US6098391054 |
1.081,00 08:04 Uhr |
-8,08%
-95,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
43,35 08:40 Uhr |
+0,01%
+0,0050
|
| Nebius Group N.V. NL0009805522 |
119,70 08:04 Uhr |
-4,92%
-6,200
|
| Netflix Inc. US64110L1061 |
59,20 08:40 Uhr |
+0,56%
+0,3300
|
| NVIDIA Corp. US67066G1040 |
175,96 08:40 Uhr |
-3,16%
-5,740
|
| NXP Semiconductors NV NL0009538784 |
230,90 08:40 Uhr |
-1,45%
-3,400
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,82 08:40 Uhr |
-0,58%
-0,4800
|
| Old Dominion Freight Line Inc. US6795801009 |
158,98 08:40 Uhr |
+0,91%
+1,440
|
| Paccar Inc. US6937181088 |
94,33 08:40 Uhr |
+1,71%
+1,590
|
| Palantir Technologies Inc. US69608A1088 |
149,38 08:33 Uhr |
-1,33%
-2,020
|
| Palo Alto Networks Inc. US6974351057 |
305,00 08:40 Uhr |
-1,77%
-5,500
|
| Paychex Inc. US7043261079 |
105,42 08:40 Uhr |
-0,68%
-0,7200
|
| PayPal Holdings Inc. US70450Y1038 |
53,50 08:40 Uhr |
-0,85%
-0,4600
|
| PDD Holdings Inc. US7223041028 |
72,80 08:04 Uhr |
+3,12%
+2,200
|
| PepsiCo Inc. US7134481081 |
127,20 08:40 Uhr |
-0,44%
-0,5600
|
| QUALCOMM Inc. US7475251036 |
139,52 08:40 Uhr |
-5,22%
-7,680
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
825,00 08:40 Uhr |
-3,16%
-26,90
|
| Roper Technologies Inc. US7766961061 |
440,40 08:40 Uhr |
+1,08%
+4,700
|
| Ross Stores Inc. US7782961038 |
218,75 08:40 Uhr |
+0,30%
+0,6500
|
| SanDisk Corp. US80004C2008 |
890,00 08:40 Uhr |
-2,20%
-20,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
478,00 08:40 Uhr |
-4,78%
-24,00
|
| Shopify Inc. CA82509L1076 |
133,90 08:40 Uhr |
-0,31%
-0,4200
|
| Space Exploration Techs. Corp. US84615Q1031 |
118,62 08:40 Uhr |
-1,15%
-1,380
|
| Starbucks Corp. US8552441094 |
97,42 08:40 Uhr |
+0,69%
+0,6700
|
| Strategy Inc. US5949724083 |
126,48 08:33 Uhr |
+5,12%
+6,160
|
| Synopsys Inc. US8716071076 |
406,00 08:40 Uhr |
+0,37%
+1,500
|
| T-Mobile US Inc. US8725901040 |
141,50 08:40 Uhr |
-0,69%
-0,9800
|
| Take-Two Interactive Softw.Inc US8740541094 |
184,90 08:04 Uhr |
-0,70%
-1,300
|
| Teradyne Inc. US8807701029 |
213,70 08:33 Uhr |
-9,91%
-23,50
|
| Tesla Inc. US88160R1014 |
335,00 08:40 Uhr |
-1,56%
-5,300
|
| Texas Instruments Inc. US8825081040 |
271,00 08:40 Uhr |
-1,22%
-3,350
|
| Thomson Reuters Corp. CA8849038812 |
103,80 08:40 Uhr |
-1,14%
-1,200
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
485,80 08:40 Uhr |
+0,73%
+3,500
|
| Walmart Inc. US9311421039 |
115,30 08:40 Uhr |
-0,40%
-0,4600
|
| Western Digital Corp. US9581021055 |
278,25 08:40 Uhr |
-4,05%
-11,75
|
| Workday Inc. US98138H1014 |
178,86 08:40 Uhr |
-1,00%
-1,800
|
| Xcel Energy Inc. US98389B1008 |
69,00 08:04 Uhr |
+0,73%
+0,5000
|
