| Adobe Inc. US00724F1012 |
176,04 17:25 Uhr |
-8,80%
-16,98
|
| Advanced Micro Devices Inc. US0079031078 |
450,20 19:47 Uhr |
+10,90%
+44,25
|
| Airbnb Inc. US0090661010 |
113,96 17:25 Uhr |
+2,08%
+2,320
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
249,40 17:25 Uhr |
-1,46%
-3,700
|
| Alphabet Inc. US02079K3059 |
316,35 17:25 Uhr |
+4,86%
+14,65
|
| Alphabet Inc. US02079K1079 |
314,80 17:25 Uhr |
+5,18%
+15,50
|
| Amazon.com Inc. US0231351067 |
205,80 17:25 Uhr |
+0,07%
+0,1500
|
| American Electric Power Co.Inc US0255371017 |
110,82 17:25 Uhr |
-1,21%
-1,360
|
| Amgen Inc. US0311621009 |
307,20 17:25 Uhr |
+1,49%
+4,500
|
| Analog Devices Inc. US0326541051 |
362,70 17:25 Uhr |
+3,90%
+13,60
|
| Apple Inc. US0378331005 |
252,70 17:25 Uhr |
-0,16%
-0,4000
|
| Applied Materials Inc. US0382221051 |
481,20 17:25 Uhr |
+4,17%
+19,25
|
| ARM Holdings PLC US0420682058 |
328,50 17:25 Uhr |
+16,70%
+47,00
|
| Autodesk Inc. US0527691069 |
172,66 17:25 Uhr |
-7,35%
-13,70
|
| Automatic Data Processing Inc. US0530151036 |
195,08 17:25 Uhr |
-1,65%
-3,280
|
| Baker Hughes Co. US05722G1004 |
54,73 17:25 Uhr |
-1,10%
-0,6100
|
| Booking Holdings Inc. US09857L1089 |
141,85 17:25 Uhr |
+2,86%
+3,950
|
| Broadcom Inc. US11135F1012 |
331,35 17:25 Uhr |
+1,19%
+3,900
|
| Cadence Design Systems Inc. US1273871087 |
335,75 17:25 Uhr |
+0,80%
+2,650
|
| Charter Communications Inc. US16119P1084 |
121,80 17:25 Uhr |
+2,63%
+3,120
|
| Cisco Systems Inc. US17275R1023 |
105,76 17:25 Uhr |
+2,08%
+2,160
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
85,00 17:25 Uhr |
+0,47%
+0,4000
|
| Cognizant Technology Sol.Corp. US1924461023 |
45,02 17:25 Uhr |
+2,73%
+1,195
|
| Comcast Corp. US20030N1019 |
21,02 17:25 Uhr |
+0,84%
+0,1750
|
| Copart Inc. US2172041061 |
26,61 17:25 Uhr |
-1,13%
-0,3050
|
| Costco Wholesale Corp. US22160K1051 |
839,60 17:25 Uhr |
-1,30%
-11,10
|
| Crowdstrike Holdings Inc US22788C1053 |
597,70 17:25 Uhr |
+1,74%
+10,20
|
| CSX Corp. US1264081035 |
41,26 17:25 Uhr |
+1,50%
+0,6100
|
| Datadog Inc. US23804L1035 |
202,50 17:25 Uhr |
+1,00%
+2,000
|
| DexCom Inc. US2521311074 |
64,40 17:25 Uhr |
-0,62%
-0,4000
|
| Diamondback Energy Inc. US25278X1090 |
166,58 17:25 Uhr |
-2,07%
-3,520
|
| Electronic Arts Inc. US2855121099 |
175,00 17:25 Uhr |
-0,57%
-1,0000
|
| Exelon Corp. US30161N1019 |
39,72 17:25 Uhr |
0%
0
|
| Fastenal Co. US3119001044 |
40,44 17:25 Uhr |
+0,94%
+0,3750
|
| Ferrovial N.V. NL0015001FS8 |
58,40 17:25 Uhr |
+3,11%
+1,760
|
| Fortinet Inc. US34959E1091 |
126,06 17:25 Uhr |
+0,46%
+0,5800
|
| GE Healthcare Technologies Inc US36266G1076 |
56,14 17:25 Uhr |
+1,89%
+1,040
|
| Gilead Sciences Inc. US3755581036 |
107,68 17:25 Uhr |
-1,23%
-1,340
|
| Honeywell International Inc. US4385161066 |
193,36 17:25 Uhr |
+5,66%
+10,36
|
| IDEXX Laboratories Inc. US45168D1046 |
482,90 17:25 Uhr |
+0,56%
+2,700
|
| Intel Corp. US4581401001 |
108,02 18:49 Uhr |
+5,90%
+6,020
|
| Intuit Inc. US4612021034 |
235,40 17:25 Uhr |
-1,83%
-4,400
|
| Intuitive Surgical Inc. US46120E6023 |
353,75 17:25 Uhr |
-0,25%
-0,9000
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,08 17:25 Uhr |
-0,73%
-0,2000
|
| KLA Corp. US4824801009 |
214,95 17:25 Uhr |
-89,28%
-1.790,05
|
| Kraft Heinz Co., The US5007541064 |
20,96 19:54 Uhr |
-0,52%
-0,1100
|
| Lam Research Corp. US5128073062 |
320,25 17:25 Uhr |
+6,27%
+18,90
|
| Linde plc IE000S9YS762 |
443,40 08:16 Uhr |
-0,76%
-3,400
|
| Marriott International Inc. US5719032022 |
345,60 17:25 Uhr |
+1,93%
+6,550
|
| Marvell Technology Inc. US5738741041 |
247,50 17:25 Uhr |
+2,06%
+5,000
|
| Mercadolibre Inc. US58733R1023 |
1.375,80 17:25 Uhr |
-0,09%
-1,200
|
| Meta Platforms Inc. US30303M1027 |
492,75 18:13 Uhr |
+1,13%
+5,500
|
| Microchip Technology Inc. US5950171042 |
82,38 17:25 Uhr |
+5,43%
+4,240
|
| Micron Technology Inc. US5951121038 |
864,40 17:25 Uhr |
+9,43%
+74,50
|
| Microsoft Corp. US5949181045 |
336,45 17:25 Uhr |
-0,25%
-0,8500
|
| Mondelez International Inc. US6092071058 |
54,04 17:25 Uhr |
-2,40%
-1,330
|
| Monster Beverage Corp. (NEW) US61174X1090 |
79,54 17:25 Uhr |
-0,03%
-0,0200
|
| Netflix Inc. US64110L1061 |
69,58 17:25 Uhr |
-0,14%
-0,1000
|
| NVIDIA Corp. US67066G1040 |
178,48 17:25 Uhr |
+1,95%
+3,420
|
| NXP Semiconductors NV NL0009538784 |
264,55 17:25 Uhr |
+3,79%
+9,650
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,23 17:25 Uhr |
-1,98%
-1,560
|
| Old Dominion Freight Line Inc. US6795801009 |
212,20 17:25 Uhr |
+0,88%
+1,850
|
| Paccar Inc. US6937181088 |
102,48 17:25 Uhr |
+2,87%
+2,860
|
| Palo Alto Networks Inc. US6974351057 |
241,40 17:25 Uhr |
+2,68%
+6,300
|
| Paychex Inc. US7043261079 |
86,80 17:25 Uhr |
+0,15%
+0,1300
|
| PayPal Holdings Inc. US70450Y1038 |
35,81 17:25 Uhr |
+1,97%
+0,6900
|
| PepsiCo Inc. US7134481081 |
123,74 17:25 Uhr |
-1,56%
-1,960
|
| QUALCOMM Inc. US7475251036 |
183,98 17:25 Uhr |
+8,68%
+14,70
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
528,00 17:25 Uhr |
-0,81%
-4,300
|
| Roper Technologies Inc. US7766961061 |
290,30 17:25 Uhr |
+1,57%
+4,500
|
| Ross Stores Inc. US7782961038 |
209,20 17:25 Uhr |
+1,58%
+3,250
|
| SanDisk Corp. US80004C2008 |
1.710,00 17:25 Uhr |
+14,00%
+210,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
798,00 17:25 Uhr |
+9,62%
+70,00
|
| Shopify Inc. CA82509L1076 |
95,61 17:25 Uhr |
+3,83%
+3,530
|
| Starbucks Corp. US8552441094 |
88,70 17:25 Uhr |
+0,75%
+0,6600
|
| Synopsys Inc. US8716071076 |
397,50 17:25 Uhr |
+0,76%
+3,000
|
| T-Mobile US Inc. US8725901040 |
162,10 17:25 Uhr |
+0,26%
+0,4200
|
| Tesla Inc. US88160R1014 |
345,00 17:25 Uhr |
+2,88%
+9,650
|
| Texas Instruments Inc. US8825081040 |
260,95 17:25 Uhr |
+3,92%
+9,850
|
| Thomson Reuters Corp. CA8849038812 |
69,75 17:25 Uhr |
+1,01%
+0,7000
|
| Verisk Analytics Inc. US92345Y1064 |
157,00 17:25 Uhr |
-0,63%
-1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
383,55 17:25 Uhr |
+0,81%
+3,100
|
| Walmart Inc. US9311421039 |
103,42 17:25 Uhr |
-1,41%
-1,480
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,20 17:25 Uhr |
+1,60%
+0,3650
|
| Western Digital Corp. US9581021055 |
68,15 11.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
111,88 17:25 Uhr |
-2,59%
-2,980
|
| Zscaler Inc. US98980G1022 |
111,14 17:25 Uhr |
+4,18%
+4,460
|
