NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 208,60 17:25 Uhr +1,26% +2,600
Advanced Micro Devices Inc. US0079031078 179,56 17:25 Uhr -5,91% -11,28
Airbnb Inc. US0090661010 114,28 17:25 Uhr +0,62% +0,7000
Alnylam Pharmaceuticals Inc US02043Q1076 286,60 17:25 Uhr +2,10% +5,900
Alphabet Inc. US02079K3059 246,75 17:25 Uhr -1,91% -4,800
Alphabet Inc. US02079K1079 245,90 17:25 Uhr -1,70% -4,250
Amazon.com Inc. US0231351067 182,76 17:25 Uhr -0,14% -0,2600
American Electric Power Co.Inc US0255371017 111,50 17:25 Uhr +0,45% +0,5000
Amgen Inc. US0311621009 305,00 17:25 Uhr -0,39% -1,200
Analog Devices Inc. US0326541051 276,40 17:25 Uhr -0,93% -2,600
Apple Inc. US0378331005 222,25 17:25 Uhr +1,30% +2,850
Applied Materials Inc. US0382221051 303,15 17:25 Uhr -4,88% -15,55
ARM Holdings PLC US0420682058 136,80 17:25 Uhr -1,30% -1,800
Autodesk Inc. US0527691069 208,05 17:25 Uhr +2,06% +4,200
Automatic Data Processing Inc. US0530151036 177,84 17:25 Uhr +2,18% +3,800
Baker Hughes Co. US05722G1004 54,21 17:25 Uhr -0,55% -0,3000
Booking Holdings Inc. US09857L1089 3.657,00 17:25 Uhr -0,35% -13,00
Broadcom Inc. US11135F1012 271,40 17:25 Uhr -1,84% -5,100
Cadence Design Systems Inc. US1273871087 243,50 17:25 Uhr +0,14% +0,3500
Charter Communications Inc. US16119P1084 188,18 17:25 Uhr +1,41% +2,620
Cisco Systems Inc. US17275R1023 71,71 17:25 Uhr +1,69% +1,190
Coca-Cola Europacific Pa. PLC GB00BDCPN049 80,80 17:25 Uhr +0,62% +0,5000
Cognizant Technology Sol.Corp. US1924461023 52,64 17:25 Uhr +1,96% +1,010
Comcast Corp. US20030N1019 24,92 17:25 Uhr +0,24% +0,0600
Copart Inc. US2172041061 28,89 17:25 Uhr +2,34% +0,6600
Costco Wholesale Corp. US22160K1051 850,20 17:25 Uhr +0,81% +6,800
Crowdstrike Holdings Inc US22788C1053 340,15 19:06 Uhr +0,95% +3,200
CSX Corp. US1264081035 34,29 17:25 Uhr +0,91% +0,3100
Datadog Inc. US23804L1035 108,48 17:25 Uhr +1,59% +1,700
DexCom Inc. US2521311074 58,23 17:25 Uhr +1,13% +0,6500
Diamondback Energy Inc. US25278X1090 175,42 17:25 Uhr +3,91% +6,600
Electronic Arts Inc. US2855121099 175,50 17:25 Uhr +0,63% +1,100
Exelon Corp. US30161N1019 41,73 17:25 Uhr +1,04% +0,4300
Fastenal Co. US3119001044 39,29 17:25 Uhr +0,70% +0,2750
Ferrovial SE NL0015001FS8 54,82 17:25 Uhr -0,36% -0,2000
Fortinet Inc. US34959E1091 70,02 17:25 Uhr +1,60% +1,100
GE Healthcare Technologies Inc US36266G1076 62,65 17:25 Uhr -0,27% -0,1700
Gilead Sciences Inc. US3755581036 119,14 17:25 Uhr -1,06% -1,280
Honeywell International Inc. US4385161066 196,24 17:25 Uhr +0,25% +0,4800
IDEXX Laboratories Inc. US45168D1046 502,80 17:25 Uhr +1,25% +6,200
Intel Corp. US4581401001 39,00 17:25 Uhr -5,25% -2,160
Intuit Inc. US4612021034 376,80 17:25 Uhr +2,70% +9,900
Intuitive Surgical Inc. US46120E6023 410,95 17:25 Uhr +0,61% +2,500
Keurig Dr Pepper Inc. US49271V1008 22,90 17:25 Uhr +1,01% +0,2300
KLA Corp. US4824801009 1.278,80 17:25 Uhr -4,32% -57,80
Kraft Heinz Co., The US5007541064 18,94 17:25 Uhr +2,47% +0,4560
Lam Research Corp. US5128073062 187,40 17:25 Uhr -6,79% -13,65
Linde plc IE000S9YS762 423,80 08:16 Uhr +1,15% +4,800
Marriott International Inc. US5719032022 281,75 17:25 Uhr +0,36% +1,0000
Marvell Technology Inc. US5738741041 84,73 17:25 Uhr +0,25% +0,2100
Mercadolibre Inc. US58733R1023 1.428,20 17:25 Uhr +0,59% +8,400
Meta Platforms Inc. US30303M1027 478,90 18:37 Uhr -7,44% -38,50
Microchip Technology Inc. US5950171042 56,52 17:25 Uhr -1,69% -0,9700
Micron Technology Inc. US5951121038 313,10 18:03 Uhr -5,18% -17,10
Microsoft Corp. US5949181045 317,00 21:04 Uhr -1,05% -3,350
Mondelez International Inc. US6092071058 50,46 17:25 Uhr +2,67% +1,310
Monster Beverage Corp. (NEW) US61174X1090 62,76 17:25 Uhr -1,20% -0,7600
Netflix Inc. US64110L1061 80,22 17:25 Uhr +0,99% +0,7900
NVIDIA Corp. US67066G1040 150,96 17:25 Uhr -2,15% -3,320
NXP Semiconductors NV NL0009538784 172,00 17:25 Uhr +0,58% +1,0000
O’Reilly Automotive Inc.[New] US67103H1077 79,58 17:25 Uhr +2,42% +1,880
Old Dominion Freight Line Inc. US6795801009 163,65 17:25 Uhr +0,28% +0,4500
Paccar Inc. US6937181088 100,14 17:25 Uhr -0,89% -0,9000
Palo Alto Networks Inc. US6974351057 135,94 17:25 Uhr +1,16% +1,560
Paychex Inc. US7043261079 80,74 17:25 Uhr +1,84% +1,460
PayPal Holdings Inc. US70450Y1038 39,17 17:25 Uhr +1,35% +0,5200
PepsiCo Inc. US7134481081 131,58 17:25 Uhr +1,09% +1,420
QUALCOMM Inc. US7475251036 113,94 17:25 Uhr +0,44% +0,5000
Regeneron Pharmaceuticals Inc. US75886F1075 656,60 17:25 Uhr +1,48% +9,600
Roper Technologies Inc. US7766961061 304,10 17:25 Uhr +2,22% +6,600
Ross Stores Inc. US7782961038 187,16 17:25 Uhr +1,27% +2,340
Seagate Technolog.Holdings PLC IE00BKVD2N49 339,70 17:25 Uhr -4,93% -17,60
Shopify Inc. CA82509L1076 102,00 17:25 Uhr +0,69% +0,7000
Starbucks Corp. US8552441094 78,99 17:25 Uhr -1,47% -1,180
Synopsys Inc. US8716071076 351,75 17:25 Uhr -0,03% -0,1000
T-Mobile US Inc. US8725901040 184,02 17:25 Uhr +0,92% +1,680
Tesla Inc. US88160R1014 327,65 17:25 Uhr -2,57% -8,650
Texas Instruments Inc. US8825081040 169,56 17:25 Uhr -0,61% -1,040
Thomson Reuters Corp. CA8849038085 77,90 17:25 Uhr +4,17% +3,120
Verisk Analytics Inc. US92345Y1064 160,95 17:25 Uhr -0,49% -0,8000
Vertex Pharmaceuticals Inc. US92532F1003 395,35 17:25 Uhr -0,01% -0,0500
Walmart Inc. US9311421039 106,42 17:25 Uhr +0,38% +0,4000
WARNER BROS. DISCOVERY INC. US9344231041 23,53 17:25 Uhr +0,13% +0,0300
Western Digital Corp. US9581021055 68,15 25.03.2026 0% 0
Workday Inc. US98138H1014 110,66 17:25 Uhr +0,38% +0,4200
Zscaler Inc. US98980G1022 122,64 17:25 Uhr +1,67% +2,020

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa