NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 232,05 17:25 Uhr -0,58% -1,350
Advanced Micro Devices Inc. US0079031078 406,15 17:25 Uhr -1,44% -5,950
Airbnb Inc. US0090661010 159,84 17:25 Uhr +0,19% +0,3000
Alnylam Pharmaceuticals Inc US02043Q1076 189,15 17:25 Uhr +0,13% +0,2500
Alphabet Inc. US02079K3059 304,70 17:25 Uhr -0,64% -1,950
Alphabet Inc. US02079K1079 303,35 17:25 Uhr -0,64% -1,950
Amazon.com Inc. US0231351067 236,80 17:25 Uhr -2,09% -5,050
American Electric Power Co.Inc US0255371017 106,22 17:25 Uhr +0,11% +0,1200
Amgen Inc. US0311621009 358,35 17:25 Uhr +0,36% +1,300
Analog Devices Inc. US0326541051 335,95 17:25 Uhr +0,49% +1,650
Apple Inc. US0378331005 265,65 17:25 Uhr +0,09% +0,2500
Applied Materials Inc. US0382221051 456,55 17:25 Uhr -0,47% -2,150
ARM Holdings PLC US0420682058 233,00 17:25 Uhr -0,21% -0,5000
Autodesk Inc. US0527691069 218,90 17:25 Uhr -0,32% -0,7000
Automatic Data Processing Inc. US0530151036 235,80 17:25 Uhr +0,47% +1,100
Baker Hughes Co. US05722G1004 55,78 17:25 Uhr +1,16% +0,6400
Booking Holdings Inc. US09857L1089 184,65 17:25 Uhr +1,48% +2,700
Broadcom Inc. US11135F1012 364,55 17:25 Uhr -1,02% -3,750
Cadence Design Systems Inc. US1273871087 281,20 17:25 Uhr -4,04% -11,85
Cisco Systems Inc. US17275R1023 105,00 17:25 Uhr -1,70% -1,820
Coca-Cola Europacific Pa. PLC GB00BDCPN049 90,60 17:25 Uhr -0,98% -0,9000
Comcast Corp. US20030N1019 22,06 17:25 Uhr +2,63% +0,5650
Copart Inc. US2172041061 25,52 17:25 Uhr +0,49% +0,1250
Costco Wholesale Corp. US22160K1051 814,10 17:25 Uhr -0,32% -2,600
Crowdstrike Holdings Inc US22788C1053 192,94 17:25 Uhr -1,11% -2,160
CSX Corp. US1264081035 43,21 17:25 Uhr -0,63% -0,2750
Datadog Inc. US23804L1035 219,00 17:25 Uhr +0,92% +2,000
DexCom Inc. US2521311074 77,20 17:25 Uhr +2,12% +1,600
Diamondback Energy Inc. US25278X1090 174,96 17:25 Uhr +3,49% +5,900
Exelon Corp. US30161N1019 38,55 17:25 Uhr +0,16% +0,0600
Fastenal Co. US3119001044 45,60 17:25 Uhr +1,54% +0,6900
Ferrovial N.V. NL0015001FS8 56,78 17:25 Uhr -0,21% -0,1200
Fortinet Inc. US34959E1091 140,62 17:25 Uhr -1,83% -2,620
GE Healthcare Technologies Inc US36266G1076 62,89 17:25 Uhr -0,02% -0,0100
Gilead Sciences Inc. US3755581036 116,58 17:25 Uhr +0,74% +0,8600
Honeywell International Inc. US4385162056 202,80 17:25 Uhr -4,02% -8,500
IDEXX Laboratories Inc. US45168D1046 511,20 17:25 Uhr -0,93% -4,800
Intel Corp. US4581401001 84,36 17:25 Uhr -0,71% -0,6000
Intuit Inc. US4612021034 289,85 17:25 Uhr +1,61% +4,600
Intuitive Surgical Inc. US46120E6023 346,35 17:25 Uhr +3,28% +11,00
Keurig Dr Pepper Inc. US49271V1008 24,89 17:25 Uhr -1,19% -0,3000
KLA Corp. US4824801009 172,34 17:25 Uhr +2,35% +3,960
Kraft Heinz Co., The US5007541064 21,40 17:25 Uhr -0,40% -0,0850
Lam Research Corp. US5128073062 268,75 17:25 Uhr +1,13% +3,000
Linde plc IE000S9YS762 423,60 08:21 Uhr +0,47% +2,000
Marriott International Inc. US5719032022 301,90 17:25 Uhr +0,15% +0,4500
Marvell Technology Inc. US5738741041 181,90 17:25 Uhr -2,42% -4,520
Mercadolibre Inc. US58733R1023 1.665,60 17:25 Uhr +4,47% +71,20
Meta Platforms Inc. US30303M1027 528,50 17:25 Uhr +1,87% +9,700
Microchip Technology Inc. US5950171042 71,20 17:25 Uhr +0,55% +0,3900
Micron Technology Inc. US5951121038 742,00 17:25 Uhr -1,80% -13,60
Microsoft Corp. US5949181045 435,70 17:25 Uhr -1,35% -5,950
Mondelez International Inc. US6092071058 52,97 17:25 Uhr -0,54% -0,2900
Monster Beverage Corp. (NEW) US61174X1090 39,25 17:25 Uhr -1,32% -0,5250
Netflix Inc. US64110L1061 65,61 17:25 Uhr +1,16% +0,7500
NVIDIA Corp. US67066G1040 189,66 17:25 Uhr -0,18% -0,3400
NXP Semiconductors NV NL0009538784 206,70 17:25 Uhr +1,72% +3,500
O’Reilly Automotive Inc.[New] US67103H1077 80,66 17:25 Uhr +0,79% +0,6300
Old Dominion Freight Line Inc. US6795801009 181,06 17:25 Uhr -2,24% -4,140
Paccar Inc. US6937181088 114,30 17:25 Uhr -0,70% -0,8000
Palo Alto Networks Inc. US6974351057 331,75 17:25 Uhr +0,67% +2,200
Paychex Inc. US7043261079 104,94 17:25 Uhr +1,08% +1,120
PayPal Holdings Inc. US70450Y1038 51,19 17:25 Uhr +1,09% +0,5500
PepsiCo Inc. US7134481081 118,76 17:25 Uhr -0,59% -0,7000
QUALCOMM Inc. US7475251036 141,20 17:25 Uhr -0,13% -0,1800
Regeneron Pharmaceuticals Inc. US75886F1075 697,00 17:25 Uhr +1,09% +7,500
Roper Technologies Inc. US7766961061 347,80 17:25 Uhr +0,46% +1,600
Ross Stores Inc. US7782961038 217,70 17:25 Uhr -1,78% -3,950
SanDisk Corp. US80004C2008 1.100,00 17:25 Uhr +2,80% +30,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 710,00 17:25 Uhr +1,14% +8,000
Shopify Inc. CA82509L1076 132,92 17:25 Uhr +0,15% +0,2000
Space Exploration Techs. Corp. US84615Q1031 116,56 17:25 Uhr +1,22% +1,400
Starbucks Corp. US8552441094 92,32 17:25 Uhr +1,33% +1,210
Synopsys Inc. US8716071076 353,50 17:25 Uhr -2,35% -8,500
T-Mobile US Inc. US8725901040 156,42 17:25 Uhr +3,52% +5,320
Tesla Inc. US88160R1014 288,55 17:25 Uhr +1,09% +3,100
Texas Instruments Inc. US8825081040 244,40 17:25 Uhr +0,33% +0,8000
Thomson Reuters Corp. CA8849038812 90,75 17:25 Uhr +1,00% +0,9000
Vertex Pharmaceuticals Inc. US92532F1003 460,15 17:25 Uhr +0,33% +1,500
Walmart Inc. US9311421039 97,48 17:25 Uhr +1,25% +1,200
WARNER BROS. DISCOVERY INC. US9344231041 23,49 17:25 Uhr +0,69% +0,1600
Western Digital Corp. US9581021055 383,05 17:25 Uhr -0,42% -1,600
Workday Inc. US98138H1014 158,92 17:25 Uhr +0,93% +1,460

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa