| Adobe Inc. US00724F1012 |
174,10 08:11 Uhr |
+0,72%
+1,240
|
| Advanced Micro Devices Inc. US0079031078 |
464,05 08:11 Uhr |
+2,06%
+9,350
|
| Airbnb Inc. US0090661010 |
121,44 08:11 Uhr |
-0,69%
-0,8400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
251,50 08:11 Uhr |
-0,16%
-0,4000
|
| Alphabet Inc. US02079K3059 |
305,55 08:11 Uhr |
+0,63%
+1,900
|
| Alphabet Inc. US02079K1079 |
305,50 08:11 Uhr |
+0,78%
+2,350
|
| Amazon.com Inc. US0231351067 |
205,95 08:11 Uhr |
+0,02%
+0,0500
|
| American Electric Power Co.Inc US0255371017 |
116,12 08:11 Uhr |
-0,14%
-0,1600
|
| Amgen Inc. US0311621009 |
304,30 08:11 Uhr |
-0,11%
-0,3500
|
| Analog Devices Inc. US0326541051 |
358,75 08:11 Uhr |
-0,44%
-1,600
|
| Apple Inc. US0378331005 |
258,00 08:11 Uhr |
-0,75%
-1,950
|
| Applied Materials Inc. US0382221051 |
519,00 08:11 Uhr |
+1,76%
+9,000
|
| ARM Holdings PLC US0420682058 |
329,00 08:11 Uhr |
+1,08%
+3,500
|
| Autodesk Inc. US0527691069 |
165,58 08:11 Uhr |
+0,18%
+0,3000
|
| Automatic Data Processing Inc. US0530151036 |
193,32 08:11 Uhr |
+0,43%
+0,8200
|
| Baker Hughes Co. US05722G1004 |
51,20 08:11 Uhr |
-0,83%
-0,4300
|
| Booking Holdings Inc. US09857L1089 |
148,90 08:11 Uhr |
+0,91%
+1,350
|
| Broadcom Inc. US11135F1012 |
336,50 08:11 Uhr |
+0,93%
+3,100
|
| Cadence Design Systems Inc. US1273871087 |
334,55 08:11 Uhr |
+0,41%
+1,350
|
| Charter Communications Inc. US16119P1084 |
116,00 08:11 Uhr |
+1,59%
+1,820
|
| Cisco Systems Inc. US17275R1023 |
107,02 08:11 Uhr |
+1,87%
+1,960
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
85,40 08:11 Uhr |
-0,47%
-0,4000
|
| Cognizant Technology Sol.Corp. US1924461023 |
35,99 08:11 Uhr |
-0,91%
-0,3300
|
| Comcast Corp. US20030N1019 |
20,01 08:11 Uhr |
-0,22%
-0,0450
|
| Copart Inc. US2172041061 |
25,90 08:11 Uhr |
-0,60%
-0,1550
|
| Costco Wholesale Corp. US22160K1051 |
839,90 08:11 Uhr |
-0,86%
-7,300
|
| Crowdstrike Holdings Inc US22788C1053 |
598,10 08:11 Uhr |
+0,23%
+1,400
|
| CSX Corp. US1264081035 |
40,34 08:11 Uhr |
-0,92%
-0,3750
|
| Datadog Inc. US23804L1035 |
194,40 08:11 Uhr |
+0,41%
+0,8000
|
| DexCom Inc. US2521311074 |
60,40 08:11 Uhr |
-0,33%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
164,50 08:11 Uhr |
-0,56%
-0,9200
|
| Electronic Arts Inc. US2855121099 |
179,00 08:11 Uhr |
+0,28%
+0,5000
|
| Exelon Corp. US30161N1019 |
41,09 08:11 Uhr |
+0,55%
+0,2250
|
| Fastenal Co. US3119001044 |
39,96 08:11 Uhr |
-0,58%
-0,2350
|
| Ferrovial N.V. NL0015001FS8 |
61,64 08:11 Uhr |
-0,06%
-0,0400
|
| Fortinet Inc. US34959E1091 |
130,42 08:11 Uhr |
+1,73%
+2,220
|
| GE Healthcare Technologies Inc US36266G1076 |
56,06 08:11 Uhr |
+1,80%
+0,9900
|
| Gilead Sciences Inc. US3755581036 |
110,28 08:11 Uhr |
-0,13%
-0,1400
|
| Honeywell International Inc. US4385161066 |
196,02 08:11 Uhr |
-0,39%
-0,7600
|
| IDEXX Laboratories Inc. US45168D1046 |
473,90 08:11 Uhr |
-0,34%
-1,600
|
| Intel Corp. US4581401001 |
118,48 08:11 Uhr |
-0,57%
-0,6800
|
| Intuit Inc. US4612021034 |
227,05 08:11 Uhr |
+0,09%
+0,2000
|
| Intuitive Surgical Inc. US46120E6023 |
354,30 08:11 Uhr |
+0,87%
+3,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,01 08:11 Uhr |
+0,84%
+0,2250
|
| KLA Corp. US4824801009 |
215,70 08:11 Uhr |
+1,34%
+2,850
|
| Kraft Heinz Co., The US5007541064 |
19,71 08:11 Uhr |
+0,02%
+0,0040
|
| Lam Research Corp. US5128073062 |
329,10 08:11 Uhr |
+1,84%
+5,950
|
| Linde plc IE000S9YS762 |
448,60 08:16 Uhr |
-0,53%
-2,400
|
| Marriott International Inc. US5719032022 |
339,25 08:11 Uhr |
-0,24%
-0,8000
|
| Marvell Technology Inc. US5738741041 |
250,50 08:11 Uhr |
+2,37%
+5,800
|
| Mercadolibre Inc. US58733R1023 |
1.395,80 08:11 Uhr |
-0,61%
-8,600
|
| Meta Platforms Inc. US30303M1027 |
494,25 08:11 Uhr |
+0,04%
+0,2000
|
| Microchip Technology Inc. US5950171042 |
82,93 08:11 Uhr |
+0,16%
+0,1300
|
| Micron Technology Inc. US5951121038 |
964,30 10:44 Uhr |
+3,96%
+36,70
|
| Microsoft Corp. US5949181045 |
329,05 08:11 Uhr |
+0,41%
+1,350
|
| Mondelez International Inc. US6092071058 |
53,45 08:11 Uhr |
-0,11%
-0,0600
|
| Monster Beverage Corp. (NEW) US61174X1090 |
82,04 08:11 Uhr |
+0,16%
+0,1300
|
| Netflix Inc. US64110L1061 |
64,07 08:11 Uhr |
+0,09%
+0,0600
|
| NVIDIA Corp. US67066G1040 |
177,04 08:11 Uhr |
+0,56%
+0,9800
|
| NXP Semiconductors NV NL0009538784 |
263,75 08:11 Uhr |
+0,42%
+1,100
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,38 08:11 Uhr |
-0,75%
-0,5800
|
| Old Dominion Freight Line Inc. US6795801009 |
189,88 08:11 Uhr |
-0,49%
-0,9400
|
| Paccar Inc. US6937181088 |
102,16 08:11 Uhr |
-2,26%
-2,360
|
| Palo Alto Networks Inc. US6974351057 |
255,50 08:45 Uhr |
+0,61%
+1,550
|
| Paychex Inc. US7043261079 |
85,81 08:11 Uhr |
-0,69%
-0,6000
|
| PayPal Holdings Inc. US70450Y1038 |
36,67 08:11 Uhr |
-0,20%
-0,0750
|
| PepsiCo Inc. US7134481081 |
124,62 08:11 Uhr |
+0,08%
+0,1000
|
| QUALCOMM Inc. US7475251036 |
186,00 08:11 Uhr |
+6,48%
+11,32
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
538,50 08:11 Uhr |
-0,30%
-1,600
|
| Roper Technologies Inc. US7766961061 |
289,00 08:11 Uhr |
+0,14%
+0,4000
|
| Ross Stores Inc. US7782961038 |
201,25 08:11 Uhr |
-1,23%
-2,500
|
| SanDisk Corp. US80004C2008 |
1.750,00 08:11 Uhr |
+0,57%
+10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
924,00 08:11 Uhr |
+4,05%
+36,00
|
| Shopify Inc. CA82509L1076 |
94,78 08:11 Uhr |
-0,09%
-0,0900
|
| Starbucks Corp. US8552441094 |
88,58 08:11 Uhr |
+0,80%
+0,7000
|
| Synopsys Inc. US8716071076 |
406,00 08:11 Uhr |
-1,46%
-6,000
|
| T-Mobile US Inc. US8725901040 |
162,10 08:11 Uhr |
+0,81%
+1,300
|
| Tesla Inc. US88160R1014 |
336,50 08:11 Uhr |
-0,06%
-0,2000
|
| Texas Instruments Inc. US8825081040 |
268,00 08:11 Uhr |
+0,41%
+1,100
|
| Thomson Reuters Corp. CA8849038812 |
70,95 08:11 Uhr |
+1,87%
+1,300
|
| Verisk Analytics Inc. US92345Y1064 |
153,00 08:11 Uhr |
+0,66%
+1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
411,40 08:11 Uhr |
+0,54%
+2,200
|
| Walmart Inc. US9311421039 |
104,60 08:11 Uhr |
-0,65%
-0,6800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,51 08:11 Uhr |
+0,49%
+0,1150
|
| Western Digital Corp. US9581021055 |
68,15 23.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
100,62 08:11 Uhr |
-0,32%
-0,3200
|
| Zscaler Inc. US98980G1022 |
111,18 08:11 Uhr |
+0,18%
+0,2000
|
