| Adobe Inc. US00724F1012 |
256,05 22.01.2026 |
+3,41%
+8,450
|
| Advanced Micro Devices Inc. US0079031078 |
215,60 22.01.2026 |
+0,87%
+1,850
|
| Airbnb Inc. US0090661010 |
115,32 22.01.2026 |
+0,87%
+1,0000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
318,70 22.01.2026 |
+4,70%
+14,30
|
| Alphabet Inc. US02079K3059 |
282,50 22.01.2026 |
+1,31%
+3,650
|
| Alphabet Inc. US02079K1079 |
282,65 22.01.2026 |
-0,46%
-1,300
|
| Amazon.com Inc. US0231351067 |
200,05 22.01.2026 |
+2,70%
+5,250
|
| American Electric Power Co.Inc US0255371017 |
100,00 22.01.2026 |
-0,99%
-1,0000
|
| Amgen Inc. US0311621009 |
297,35 22.01.2026 |
+2,85%
+8,250
|
| Analog Devices Inc. US0326541051 |
262,85 22.01.2026 |
+0,71%
+1,850
|
| Apple Inc. US0378331005 |
212,45 22.01.2026 |
+0,59%
+1,250
|
| Applied Materials Inc. US0382221051 |
274,20 22.01.2026 |
-1,10%
-3,050
|
| ARM Holdings PLC US0420682058 |
101,40 22.01.2026 |
+1,81%
+1,800
|
| Autodesk Inc. US0527691069 |
224,75 22.01.2026 |
+3,29%
+7,150
|
| Automatic Data Processing Inc. US0530151036 |
219,80 22.01.2026 |
+0,50%
+1,100
|
| Baker Hughes Co. US05722G1004 |
45,75 22.01.2026 |
+1,15%
+0,5200
|
| Booking Holdings Inc. US09857L1089 |
4.393,00 22.01.2026 |
+1,13%
+49,00
|
| Broadcom Inc. US11135F1012 |
281,00 22.01.2026 |
-0,69%
-1,950
|
| Cadence Design Systems Inc. US1273871087 |
268,30 22.01.2026 |
+0,98%
+2,600
|
| Charter Communications Inc. US16119P1084 |
163,22 22.01.2026 |
+2,96%
+4,700
|
| Cisco Systems Inc. US17275R1023 |
63,09 22.01.2026 |
-0,65%
-0,4100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,30 22.01.2026 |
+0,53%
+0,4000
|
| Cognizant Technology Sol.Corp. US1924461023 |
72,23 22.01.2026 |
+0,51%
+0,3700
|
| Comcast Corp. US20030N1019 |
24,88 22.01.2026 |
+2,11%
+0,5150
|
| Copart Inc. US2172041061 |
35,14 22.01.2026 |
+0,09%
+0,0300
|
| Costco Wholesale Corp. US22160K1051 |
827,60 22.01.2026 |
-0,64%
-5,300
|
| Crowdstrike Holdings Inc US22788C1053 |
381,65 22.01.2026 |
-0,79%
-3,050
|
| CSX Corp. US1264081035 |
31,10 22.01.2026 |
+0,92%
+0,2850
|
| Datadog Inc. US23804L1035 |
111,44 22.01.2026 |
+3,88%
+4,160
|
| DexCom Inc. US2521311074 |
64,05 22.01.2026 |
+4,55%
+2,790
|
| Diamondback Energy Inc. US25278X1090 |
127,56 22.01.2026 |
-2,12%
-2,760
|
| Electronic Arts Inc. US2855121099 |
173,74 22.01.2026 |
-0,36%
-0,6200
|
| Exelon Corp. US30161N1019 |
37,90 22.01.2026 |
-0,59%
-0,2250
|
| Fastenal Co. US3119001044 |
37,61 22.01.2026 |
+0,62%
+0,2300
|
| Ferrovial SE NL0015001FS8 |
57,48 22.01.2026 |
+1,27%
+0,7200
|
| Fortinet Inc. US34959E1091 |
65,34 22.01.2026 |
+1,57%
+1,010
|
| GE Healthcare Technologies Inc US36266G1076 |
70,41 22.01.2026 |
+3,44%
+2,340
|
| Gilead Sciences Inc. US3755581036 |
112,32 22.01.2026 |
+3,88%
+4,200
|
| Honeywell International Inc. US4385161066 |
188,54 22.01.2026 |
+0,81%
+1,520
|
| IDEXX Laboratories Inc. US45168D1046 |
595,00 22.01.2026 |
+0,41%
+2,400
|
| Intel Corp. US4581401001 |
46,13 22.01.2026 |
-0,82%
-0,3800
|
| Intuit Inc. US4612021034 |
460,00 22.01.2026 |
+2,62%
+11,75
|
| Intuitive Surgical Inc. US46120E6023 |
451,65 22.01.2026 |
+0,89%
+4,000
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,47 22.01.2026 |
+0,17%
+0,0400
|
| KLA Corp. US4824801009 |
1.290,00 22.01.2026 |
-0,97%
-12,60
|
| Kraft Heinz Co., The US5007541064 |
19,26 22.01.2026 |
+0,56%
+0,1080
|
| Lam Research Corp. US5128073062 |
188,98 22.01.2026 |
-3,02%
-5,880
|
| Linde plc IE000S9YS762 |
375,00 22.01.2026 |
+1,41%
+5,200
|
| Marriott International Inc. US5719032022 |
275,85 22.01.2026 |
+1,23%
+3,350
|
| Marvell Technology Inc. US5738741041 |
71,66 22.01.2026 |
-0,06%
-0,0400
|
| Mercadolibre Inc. US58733R1023 |
1.816,00 22.01.2026 |
+2,44%
+43,20
|
| Meta Platforms Inc. US30303M1027 |
543,70 22.01.2026 |
+4,42%
+23,00
|
| Microchip Technology Inc. US5950171042 |
65,39 22.01.2026 |
+0,32%
+0,2100
|
| Micron Technology Inc. US5951121038 |
333,20 22.01.2026 |
-0,43%
-1,450
|
| Microsoft Corp. US5949181045 |
381,40 22.01.2026 |
+0,63%
+2,400
|
| Mondelez International Inc. US6092071058 |
49,26 22.01.2026 |
+0,62%
+0,3050
|
| Monster Beverage Corp. (NEW) US61174X1090 |
69,15 22.01.2026 |
+0,51%
+0,3500
|
| Netflix Inc. US64110L1061 |
71,48 22.01.2026 |
+0,29%
+0,2100
|
| NVIDIA Corp. US67066G1040 |
157,90 22.01.2026 |
+0,22%
+0,3400
|
| NXP Semiconductors NV NL0009538784 |
201,00 22.01.2026 |
+0,50%
+1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
83,26 22.01.2026 |
-0,76%
-0,6400
|
| Old Dominion Freight Line Inc. US6795801009 |
152,50 22.01.2026 |
+1,87%
+2,800
|
| Paccar Inc. US6937181088 |
105,04 22.01.2026 |
+1,41%
+1,460
|
| Palo Alto Networks Inc. US6974351057 |
154,54 22.01.2026 |
-1,64%
-2,580
|
| Paychex Inc. US7043261079 |
91,84 22.01.2026 |
+0,16%
+0,1500
|
| PayPal Holdings Inc. US70450Y1038 |
48,81 22.01.2026 |
+2,71%
+1,290
|
| PepsiCo Inc. US7134481081 |
124,50 22.01.2026 |
-0,16%
-0,2000
|
| QUALCOMM Inc. US7475251036 |
134,50 22.01.2026 |
+0,28%
+0,3800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
643,00 22.01.2026 |
+1,45%
+9,200
|
| Roper Technologies Inc. US7766961061 |
348,40 22.01.2026 |
+0,90%
+3,100
|
| Ross Stores Inc. US7782961038 |
162,06 22.01.2026 |
-0,36%
-0,5800
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
290,40 22.01.2026 |
-0,53%
-1,550
|
| Shopify Inc. CA82509L1076 |
116,86 22.01.2026 |
-3,88%
-4,720
|
| Starbucks Corp. US8552441094 |
82,74 22.01.2026 |
+3,00%
+2,410
|
| Synopsys Inc. US8716071076 |
431,00 22.01.2026 |
-1,68%
-7,350
|
| T-Mobile US Inc. US8725901040 |
157,72 22.01.2026 |
+1,53%
+2,380
|
| Tesla Inc. US88160R1014 |
372,85 22.01.2026 |
+1,93%
+7,050
|
| Texas Instruments Inc. US8825081040 |
166,24 22.01.2026 |
-0,10%
-0,1600
|
| Thomson Reuters Corp. CA8849038085 |
103,30 22.01.2026 |
+1,82%
+1,850
|
| Verisk Analytics Inc. US92345Y1064 |
185,10 22.01.2026 |
+0,03%
+0,0500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
397,40 22.01.2026 |
+2,17%
+8,450
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,14 22.01.2026 |
-1,23%
-0,3000
|
| Western Digital Corp. US9581021055 |
68,15 22.01.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
159,38 22.01.2026 |
+2,28%
+3,560
|
| Zscaler Inc. US98980G1022 |
176,44 22.01.2026 |
-1,56%
-2,800
|
