| Adobe Inc. US00724F1012 |
221,95 08:08 Uhr |
-1,99%
-4,500
|
| Advanced Micro Devices Inc. US0079031078 |
442,95 08:08 Uhr |
-1,87%
-8,450
|
| Airbnb Inc. US0090661010 |
114,64 08:09 Uhr |
-2,70%
-3,180
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
259,60 08:08 Uhr |
-0,88%
-2,300
|
| Alphabet Inc. US02079K3059 |
317,05 09:25 Uhr |
-0,46%
-1,450
|
| Alphabet Inc. US02079K1079 |
315,50 08:08 Uhr |
-0,06%
-0,2000
|
| Amazon.com Inc. US0231351067 |
217,20 08:08 Uhr |
-0,91%
-2,000
|
| American Electric Power Co.Inc US0255371017 |
108,70 08:08 Uhr |
+0,41%
+0,4400
|
| Amgen Inc. US0311621009 |
296,30 08:08 Uhr |
+0,17%
+0,5000
|
| Analog Devices Inc. US0326541051 |
362,05 08:08 Uhr |
-1,42%
-5,200
|
| Apple Inc. US0378331005 |
267,35 08:08 Uhr |
+0,13%
+0,3500
|
| Applied Materials Inc. US0382221051 |
421,80 08:08 Uhr |
-1,70%
-7,300
|
| ARM Holdings PLC US0420682058 |
327,00 08:09 Uhr |
-1,80%
-6,000
|
| Autodesk Inc. US0527691069 |
198,52 08:08 Uhr |
-2,38%
-4,830
|
| Automatic Data Processing Inc. US0530151036 |
197,60 08:08 Uhr |
-1,22%
-2,450
|
| Baker Hughes Co. US05722G1004 |
56,51 08:09 Uhr |
+0,62%
+0,3500
|
| Booking Holdings Inc. US09857L1089 |
142,45 08:09 Uhr |
-2,83%
-4,150
|
| Broadcom Inc. US11135F1012 |
353,40 08:09 Uhr |
-2,05%
-7,400
|
| Cadence Design Systems Inc. US1273871087 |
350,05 08:08 Uhr |
-1,84%
-6,550
|
| Charter Communications Inc. US16119P1084 |
110,00 08:09 Uhr |
-0,74%
-0,8200
|
| Cisco Systems Inc. US17275R1023 |
111,52 08:08 Uhr |
+1,31%
+1,440
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,70 08:09 Uhr |
-1,75%
-1,400
|
| Cognizant Technology Sol.Corp. US1924461023 |
45,50 08:08 Uhr |
-1,74%
-0,8050
|
| Comcast Corp. US20030N1019 |
20,20 08:08 Uhr |
-0,57%
-0,1150
|
| Copart Inc. US2172041061 |
26,39 08:08 Uhr |
-1,97%
-0,5300
|
| Costco Wholesale Corp. US22160K1051 |
836,90 08:08 Uhr |
-0,29%
-2,400
|
| Crowdstrike Holdings Inc US22788C1053 |
609,70 08:09 Uhr |
+1,89%
+11,30
|
| CSX Corp. US1264081035 |
39,62 08:08 Uhr |
+0,29%
+0,1150
|
| Datadog Inc. US23804L1035 |
208,50 08:09 Uhr |
-2,57%
-5,500
|
| DexCom Inc. US2521311074 |
62,00 08:08 Uhr |
-1,90%
-1,200
|
| Diamondback Energy Inc. US25278X1090 |
173,60 08:09 Uhr |
-1,18%
-2,080
|
| Electronic Arts Inc. US2855121099 |
174,00 08:08 Uhr |
-0,29%
-0,5000
|
| Exelon Corp. US30161N1019 |
37,60 08:08 Uhr |
-0,80%
-0,3050
|
| Fastenal Co. US3119001044 |
40,49 08:08 Uhr |
+0,37%
+0,1500
|
| Ferrovial N.V. NL0015001FS8 |
56,96 08:09 Uhr |
-0,04%
-0,0200
|
| Fortinet Inc. US34959E1091 |
127,20 08:08 Uhr |
-0,14%
-0,1800
|
| GE Healthcare Technologies Inc US36266G1076 |
54,52 08:09 Uhr |
-1,69%
-0,9400
|
| Gilead Sciences Inc. US3755581036 |
110,56 08:08 Uhr |
+0,07%
+0,0800
|
| Honeywell International Inc. US4385161066 |
187,34 08:08 Uhr |
-1,41%
-2,680
|
| IDEXX Laboratories Inc. US45168D1046 |
484,50 08:08 Uhr |
-0,35%
-1,700
|
| Intel Corp. US4581401001 |
92,50 08:45 Uhr |
-2,43%
-2,300
|
| Intuit Inc. US4612021034 |
260,00 08:08 Uhr |
-2,75%
-7,350
|
| Intuitive Surgical Inc. US46120E6023 |
361,00 08:08 Uhr |
+1,13%
+4,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,76 08:09 Uhr |
-1,40%
-0,3650
|
| KLA Corp. US4824801009 |
1.792,20 08:08 Uhr |
-0,87%
-15,80
|
| Kraft Heinz Co., The US5007541064 |
19,15 08:08 Uhr |
-1,80%
-0,3520
|
| Lam Research Corp. US5128073062 |
283,45 08:09 Uhr |
-1,72%
-4,950
|
| Linde plc IE000S9YS762 |
436,00 08:16 Uhr |
-0,77%
-3,400
|
| Marriott International Inc. US5719032022 |
330,80 08:08 Uhr |
+1,10%
+3,600
|
| Marvell Technology Inc. US5738741041 |
262,45 08:09 Uhr |
-3,86%
-10,55
|
| Mercadolibre Inc. US58733R1023 |
1.395,00 08:08 Uhr |
-2,57%
-36,80
|
| Meta Platforms Inc. US30303M1027 |
534,70 08:09 Uhr |
-2,73%
-15,00
|
| Microchip Technology Inc. US5950171042 |
81,70 08:08 Uhr |
-3,62%
-3,070
|
| Micron Technology Inc. US5951121038 |
817,00 10:04 Uhr |
-5,59%
-48,40
|
| Microsoft Corp. US5949181045 |
366,25 08:08 Uhr |
-1,12%
-4,150
|
| Mondelez International Inc. US6092071058 |
52,25 08:09 Uhr |
-0,63%
-0,3300
|
| Monster Beverage Corp. (NEW) US61174X1090 |
75,96 08:08 Uhr |
-1,78%
-1,380
|
| Netflix Inc. US64110L1061 |
70,35 10:30 Uhr |
-0,59%
-0,4200
|
| NVIDIA Corp. US67066G1040 |
185,48 08:08 Uhr |
-0,20%
-0,3800
|
| NXP Semiconductors NV NL0009538784 |
272,10 08:08 Uhr |
-2,94%
-8,250
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,58 08:09 Uhr |
+0,64%
+0,4800
|
| Old Dominion Freight Line Inc. US6795801009 |
210,30 08:08 Uhr |
+1,30%
+2,700
|
| Paccar Inc. US6937181088 |
101,20 08:08 Uhr |
+0,44%
+0,4400
|
| Palo Alto Networks Inc. US6974351057 |
238,65 08:09 Uhr |
+2,32%
+5,400
|
| Paychex Inc. US7043261079 |
85,48 08:08 Uhr |
-0,92%
-0,7900
|
| PayPal Holdings Inc. US70450Y1038 |
36,76 08:08 Uhr |
-1,05%
-0,3900
|
| PepsiCo Inc. US7134481081 |
121,86 08:08 Uhr |
-0,36%
-0,4400
|
| QUALCOMM Inc. US7475251036 |
204,00 08:08 Uhr |
-1,66%
-3,450
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
540,10 08:08 Uhr |
+0,50%
+2,700
|
| Roper Technologies Inc. US7766961061 |
285,10 08:08 Uhr |
-1,32%
-3,800
|
| Ross Stores Inc. US7782961038 |
199,96 08:08 Uhr |
+0,31%
+0,6200
|
| SanDisk Corp. US80004C2008 |
1.480,00 08:09 Uhr |
-3,90%
-60,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
782,00 08:09 Uhr |
-1,51%
-12,00
|
| Shopify Inc. CA82509L1076 |
98,18 08:08 Uhr |
-2,70%
-2,720
|
| Starbucks Corp. US8552441094 |
80,91 08:08 Uhr |
-1,62%
-1,330
|
| Synopsys Inc. US8716071076 |
421,00 08:08 Uhr |
-1,52%
-6,500
|
| T-Mobile US Inc. US8725901040 |
152,52 08:09 Uhr |
-0,13%
-0,2000
|
| Tesla Inc. US88160R1014 |
358,80 11:28 Uhr |
-0,82%
-2,950
|
| Texas Instruments Inc. US8825081040 |
260,30 08:08 Uhr |
-1,40%
-3,700
|
| Thomson Reuters Corp. CA8849038812 |
73,35 08:09 Uhr |
+0,62%
+0,4500
|
| Verisk Analytics Inc. US92345Y1064 |
153,00 08:08 Uhr |
-1,92%
-3,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
379,15 08:08 Uhr |
-0,32%
-1,200
|
| Walmart Inc. US9311421039 |
101,32 08:08 Uhr |
0%
0
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,10 08:09 Uhr |
-0,26%
-0,0600
|
| Western Digital Corp. US9581021055 |
68,15 04.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
127,20 08:09 Uhr |
-1,65%
-2,140
|
| Zscaler Inc. US98980G1022 |
115,44 08:09 Uhr |
-1,57%
-1,840
|
