| Adobe Inc. US00724F1012 |
285,30 09.01.2026 |
-2,51%
-7,350
|
| Advanced Micro Devices Inc. US0079031078 |
177,92 09.01.2026 |
+1,37%
+2,400
|
| Airbnb Inc. US0090661010 |
120,06 09.01.2026 |
+1,90%
+2,240
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
350,10 09.01.2026 |
-1,21%
-4,300
|
| Alphabet Inc. US02079K3059 |
283,70 09.01.2026 |
+1,05%
+2,950
|
| Alphabet Inc. US02079K1079 |
284,55 09.01.2026 |
+1,17%
+3,300
|
| Amazon.com Inc. US0231351067 |
211,80 09.01.2026 |
+0,91%
+1,900
|
| American Electric Power Co.Inc US0255371017 |
99,80 09.01.2026 |
+0,81%
+0,8000
|
| Amgen Inc. US0311621009 |
283,00 09.01.2026 |
-1,89%
-5,450
|
| Analog Devices Inc. US0326541051 |
258,75 09.01.2026 |
+2,70%
+6,800
|
| Apple Inc. US0378331005 |
221,45 09.01.2026 |
+0,50%
+1,100
|
| Applied Materials Inc. US0382221051 |
253,05 09.01.2026 |
+5,15%
+12,40
|
| ARM Holdings PLC US0420682058 |
95,60 09.01.2026 |
-0,10%
-0,1000
|
| Autodesk Inc. US0527691069 |
236,40 09.01.2026 |
+0,28%
+0,6500
|
| Automatic Data Processing Inc. US0530151036 |
229,70 09.01.2026 |
+1,30%
+2,950
|
| Baker Hughes Co. US05722G1004 |
43,28 09.01.2026 |
+2,57%
+1,085
|
| Booking Holdings Inc. US09857L1089 |
4.676,00 09.01.2026 |
+0,97%
+45,00
|
| Broadcom Inc. US11135F1012 |
296,50 09.01.2026 |
+3,96%
+11,30
|
| Cadence Design Systems Inc. US1273871087 |
277,35 09.01.2026 |
+2,78%
+7,500
|
| Charter Communications Inc. US16119P1084 |
177,72 09.01.2026 |
-0,78%
-1,400
|
| Cisco Systems Inc. US17275R1023 |
63,38 09.01.2026 |
+0,06%
+0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,60 09.01.2026 |
+1,75%
+1,300
|
| Cognizant Technology Sol.Corp. US1924461023 |
73,50 09.01.2026 |
+0,46%
+0,3400
|
| Comcast Corp. US20030N1019 |
24,22 09.01.2026 |
+0,64%
+0,1550
|
| Copart Inc. US2172041061 |
34,02 09.01.2026 |
+1,55%
+0,5200
|
| Costco Wholesale Corp. US22160K1051 |
792,20 09.01.2026 |
-0,08%
-0,6000
|
| Crowdstrike Holdings Inc US22788C1053 |
401,55 09.01.2026 |
+0,75%
+3,000
|
| CSX Corp. US1264081035 |
30,06 09.01.2026 |
-1,09%
-0,3300
|
| Datadog Inc. US23804L1035 |
110,24 09.01.2026 |
-3,69%
-4,220
|
| DexCom Inc. US2521311074 |
57,84 09.01.2026 |
-0,81%
-0,4700
|
| Diamondback Energy Inc. US25278X1090 |
127,10 09.01.2026 |
+2,47%
+3,060
|
| Electronic Arts Inc. US2855121099 |
175,46 09.01.2026 |
+0,14%
+0,2400
|
| Exelon Corp. US30161N1019 |
37,21 09.01.2026 |
-0,37%
-0,1400
|
| Fastenal Co. US3119001044 |
36,04 09.01.2026 |
+0,95%
+0,3400
|
| Ferrovial SE NL0015001FS8 |
56,72 09.01.2026 |
-1,63%
-0,9400
|
| Fortinet Inc. US34959E1091 |
67,35 09.01.2026 |
+0,45%
+0,3000
|
| GE Healthcare Technologies Inc US36266G1076 |
74,40 09.01.2026 |
-1,63%
-1,230
|
| Gilead Sciences Inc. US3755581036 |
104,12 09.01.2026 |
-0,91%
-0,9600
|
| Honeywell International Inc. US4385161066 |
177,04 09.01.2026 |
+1,15%
+2,020
|
| IDEXX Laboratories Inc. US45168D1046 |
611,80 09.01.2026 |
+2,14%
+12,80
|
| Intel Corp. US4581401001 |
39,24 09.01.2026 |
+11,76%
+4,130
|
| Intuit Inc. US4612021034 |
551,40 09.01.2026 |
-1,29%
-7,200
|
| Intuitive Surgical Inc. US46120E6023 |
499,45 09.01.2026 |
-0,67%
-3,350
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,80 09.01.2026 |
+0,17%
+0,0400
|
| KLA Corp. US4824801009 |
1.195,60 09.01.2026 |
+5,75%
+65,00
|
| Kraft Heinz Co., The US5007541064 |
20,20 09.01.2026 |
+0,85%
+0,1700
|
| Lam Research Corp. US5128073062 |
185,74 09.01.2026 |
+8,90%
+15,18
|
| Linde plc IE000S9YS762 |
376,80 09.01.2026 |
+1,78%
+6,600
|
| Marriott International Inc. US5719032022 |
282,40 09.01.2026 |
+2,17%
+6,000
|
| Marvell Technology Inc. US5738741041 |
71,79 09.01.2026 |
+0,80%
+0,5700
|
| Mercadolibre Inc. US58733R1023 |
1.869,40 09.01.2026 |
+0,44%
+8,200
|
| Meta Platforms Inc. US30303M1027 |
562,30 09.01.2026 |
+2,09%
+11,50
|
| Microchip Technology Inc. US5950171042 |
64,20 09.01.2026 |
+3,41%
+2,120
|
| Micron Technology Inc. US5951121038 |
292,50 09.01.2026 |
+5,01%
+13,95
|
| Microsoft Corp. US5949181045 |
409,60 09.01.2026 |
-0,02%
-0,1000
|
| Mondelez International Inc. US6092071058 |
46,51 09.01.2026 |
+2,66%
+1,205
|
| Monster Beverage Corp. (NEW) US61174X1090 |
66,31 09.01.2026 |
+0,62%
+0,4100
|
| Netflix Inc. US64110L1061 |
76,32 09.01.2026 |
-0,82%
-0,6300
|
| NVIDIA Corp. US67066G1040 |
159,20 09.01.2026 |
+0,28%
+0,4400
|
| NXP Semiconductors NV NL0009538784 |
206,00 09.01.2026 |
+2,49%
+5,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,44 09.01.2026 |
+2,42%
+1,900
|
| Old Dominion Freight Line Inc. US6795801009 |
146,30 09.01.2026 |
+1,14%
+1,650
|
| Paccar Inc. US6937181088 |
101,30 09.01.2026 |
+0,40%
+0,4000
|
| Palo Alto Networks Inc. US6974351057 |
161,84 09.01.2026 |
-0,86%
-1,400
|
| Paychex Inc. US7043261079 |
98,34 09.01.2026 |
+1,53%
+1,480
|
| PayPal Holdings Inc. US70450Y1038 |
49,58 09.01.2026 |
-0,75%
-0,3750
|
| PepsiCo Inc. US7134481081 |
120,18 09.01.2026 |
+1,68%
+1,980
|
| QUALCOMM Inc. US7475251036 |
153,32 09.01.2026 |
-0,96%
-1,480
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
689,80 09.01.2026 |
-1,26%
-8,800
|
| Roper Technologies Inc. US7766961061 |
372,20 09.01.2026 |
-0,72%
-2,700
|
| Ross Stores Inc. US7782961038 |
164,44 09.01.2026 |
+0,76%
+1,240
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
255,70 09.01.2026 |
+5,01%
+12,20
|
| Shopify Inc. CA82509L1076 |
142,68 09.01.2026 |
+0,79%
+1,120
|
| Starbucks Corp. US8552441094 |
75,78 09.01.2026 |
+0,54%
+0,4100
|
| Synopsys Inc. US8716071076 |
448,05 09.01.2026 |
+1,99%
+8,750
|
| T-Mobile US Inc. US8725901040 |
172,34 09.01.2026 |
+1,11%
+1,900
|
| Tesla Inc. US88160R1014 |
381,05 09.01.2026 |
+2,49%
+9,250
|
| Texas Instruments Inc. US8825081040 |
162,84 09.01.2026 |
+1,89%
+3,020
|
| Thomson Reuters Corp. CA8849038085 |
109,70 09.01.2026 |
-0,54%
-0,6000
|
| Verisk Analytics Inc. US92345Y1064 |
191,95 09.01.2026 |
+0,26%
+0,5000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
405,15 09.01.2026 |
-2,16%
-8,950
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,72 09.01.2026 |
+1,65%
+0,4000
|
| Western Digital Corp. US9581021055 |
68,15 09.01.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
179,38 09.01.2026 |
-0,08%
-0,1400
|
| Zscaler Inc. US98980G1022 |
186,48 09.01.2026 |
-1,58%
-3,000
|
