| Adobe Inc. US00724F1012 |
190,16 17:37 Uhr |
+2,17%
+4,040
|
| Advanced Micro Devices Inc. US0079031078 |
453,60 17:25 Uhr |
-6,47%
-31,40
|
| Airbnb Inc. US0090661010 |
129,64 17:25 Uhr |
-0,22%
-0,2800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
274,50 17:25 Uhr |
+1,67%
+4,500
|
| Alphabet Inc. US02079K3059 |
312,25 17:25 Uhr |
-1,23%
-3,900
|
| Alphabet Inc. US02079K1079 |
309,35 17:25 Uhr |
-1,70%
-5,350
|
| Amazon.com Inc. US0231351067 |
214,55 18:04 Uhr |
-0,09%
-0,2000
|
| American Electric Power Co.Inc US0255371017 |
119,98 17:25 Uhr |
+0,82%
+0,9800
|
| Amgen Inc. US0311621009 |
326,55 17:25 Uhr |
+3,75%
+11,80
|
| Analog Devices Inc. US0326541051 |
332,45 17:25 Uhr |
-3,62%
-12,50
|
| Apple Inc. US0378331005 |
268,25 17:25 Uhr |
+3,05%
+7,950
|
| Applied Materials Inc. US0382221051 |
519,30 20:13 Uhr |
-10,94%
-63,80
|
| ARM Holdings PLC US0420682058 |
283,00 17:25 Uhr |
-4,71%
-14,00
|
| Autodesk Inc. US0527691069 |
179,86 17:25 Uhr |
+0,51%
+0,9200
|
| Automatic Data Processing Inc. US0530151036 |
210,35 17:25 Uhr |
+1,59%
+3,300
|
| Baker Hughes Co. US05722G1004 |
47,00 17:25 Uhr |
-1,78%
-0,8500
|
| Booking Holdings Inc. US09857L1089 |
160,25 17:25 Uhr |
-1,23%
-2,000
|
| Broadcom Inc. US11135F1012 |
318,70 17:25 Uhr |
-2,30%
-7,500
|
| Cadence Design Systems Inc. US1273871087 |
327,30 17:25 Uhr |
-1,98%
-6,600
|
| Cisco Systems Inc. US17275R1023 |
98,53 17:25 Uhr |
-3,33%
-3,390
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,80 17:25 Uhr |
+0,98%
+0,9000
|
| Comcast Corp. US20030N1019 |
20,31 17:25 Uhr |
-4,63%
-0,9850
|
| Copart Inc. US2172041061 |
25,46 17:25 Uhr |
+0,06%
+0,0150
|
| Costco Wholesale Corp. US22160K1051 |
826,10 17:25 Uhr |
+1,61%
+13,10
|
| Crowdstrike Holdings Inc US22788C1053 |
172,60 17:25 Uhr |
+1,07%
+1,825
|
| CSX Corp. US1264081035 |
42,71 17:25 Uhr |
+0,95%
+0,4000
|
| Datadog Inc. US23804L1035 |
227,50 17:25 Uhr |
-4,01%
-9,500
|
| DexCom Inc. US2521311074 |
61,60 17:25 Uhr |
+1,65%
+1,0000
|
| Diamondback Energy Inc. US25278X1090 |
150,42 17:25 Uhr |
-1,47%
-2,240
|
| Electronic Arts Inc. US2855121099 |
179,50 17:25 Uhr |
-0,55%
-1,0000
|
| Exelon Corp. US30161N1019 |
41,11 17:25 Uhr |
+1,41%
+0,5700
|
| Fastenal Co. US3119001044 |
42,09 17:25 Uhr |
-0,25%
-0,1050
|
| Ferrovial N.V. NL0015001FS8 |
59,98 17:25 Uhr |
+1,73%
+1,020
|
| Fortinet Inc. US34959E1091 |
137,88 17:25 Uhr |
-0,23%
-0,3200
|
| GE Healthcare Technologies Inc US36266G1076 |
56,98 17:25 Uhr |
-0,63%
-0,3600
|
| Gilead Sciences Inc. US3755581036 |
113,94 17:25 Uhr |
+2,82%
+3,120
|
| Honeywell International Inc. US4385162056 |
195,68 18:54 Uhr |
-0,08%
-0,1600
|
| IDEXX Laboratories Inc. US45168D1046 |
480,40 17:25 Uhr |
+2,08%
+9,800
|
| Intel Corp. US4581401001 |
107,46 17:25 Uhr |
-5,30%
-6,020
|
| Intuit Inc. US4612021034 |
237,95 17:25 Uhr |
-0,56%
-1,350
|
| Intuitive Surgical Inc. US46120E6023 |
366,05 17:25 Uhr |
+2,79%
+9,950
|
| Keurig Dr Pepper Inc. US49271V1008 |
29,28 17:25 Uhr |
-0,31%
-0,0900
|
| KLA Corp. US4824801009 |
210,40 17:25 Uhr |
-12,11%
-29,00
|
| Kraft Heinz Co., The US5007541064 |
22,06 17:25 Uhr |
+1,82%
+0,3950
|
| Lam Research Corp. US5128073062 |
315,15 17:25 Uhr |
-9,58%
-33,40
|
| Linde plc IE000S9YS762 |
465,40 08:16 Uhr |
+3,01%
+13,60
|
| Marriott International Inc. US5719032022 |
323,95 17:25 Uhr |
-0,20%
-0,6500
|
| Marvell Technology Inc. US5738741041 |
219,95 17:25 Uhr |
-9,58%
-23,30
|
| Mercadolibre Inc. US58733R1023 |
1.547,60 17:25 Uhr |
+0,76%
+11,60
|
| Meta Platforms Inc. US30303M1027 |
513,50 17:25 Uhr |
-5,54%
-30,10
|
| Microchip Technology Inc. US5950171042 |
74,46 17:25 Uhr |
-5,90%
-4,670
|
| Micron Technology Inc. US5951121038 |
871,50 17:25 Uhr |
-5,93%
-54,90
|
| Microsoft Corp. US5949181045 |
340,10 17:25 Uhr |
-0,21%
-0,7000
|
| Mondelez International Inc. US6092071058 |
52,70 17:25 Uhr |
+1,52%
+0,7900
|
| Monster Beverage Corp. (NEW) US61174X1090 |
86,07 17:25 Uhr |
+0,17%
+0,1500
|
| Netflix Inc. US64110L1061 |
68,35 20:54 Uhr |
+6,07%
+3,910
|
| NVIDIA Corp. US67066G1040 |
170,08 17:25 Uhr |
-1,49%
-2,580
|
| NXP Semiconductors NV NL0009538784 |
238,05 17:25 Uhr |
-3,53%
-8,700
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,43 17:25 Uhr |
+1,04%
+0,8400
|
| Old Dominion Freight Line Inc. US6795801009 |
190,58 17:25 Uhr |
-0,65%
-1,240
|
| Paccar Inc. US6937181088 |
104,82 17:25 Uhr |
-1,49%
-1,580
|
| Palo Alto Networks Inc. US6974351057 |
305,75 17:25 Uhr |
-1,88%
-5,850
|
| Paychex Inc. US7043261079 |
91,84 17:25 Uhr |
+0,68%
+0,6200
|
| PayPal Holdings Inc. US70450Y1038 |
39,44 17:25 Uhr |
+0,25%
+0,1000
|
| PepsiCo Inc. US7134481081 |
126,00 17:25 Uhr |
+2,61%
+3,200
|
| QUALCOMM Inc. US7475251036 |
152,76 17:25 Uhr |
-5,72%
-9,260
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
561,90 17:25 Uhr |
+1,52%
+8,400
|
| Roper Technologies Inc. US7766961061 |
315,00 17:25 Uhr |
+1,32%
+4,100
|
| Ross Stores Inc. US7782961038 |
186,48 17:25 Uhr |
+0,31%
+0,5800
|
| SanDisk Corp. US80004C2008 |
1.570,00 17:25 Uhr |
-12,78%
-230,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
744,00 17:25 Uhr |
-6,53%
-52,00
|
| Shopify Inc. CA82509L1076 |
104,74 17:25 Uhr |
-3,07%
-3,320
|
| Starbucks Corp. US8552441094 |
91,61 17:25 Uhr |
+2,31%
+2,070
|
| Synopsys Inc. US8716071076 |
384,00 17:25 Uhr |
-4,71%
-19,00
|
| T-Mobile US Inc. US8725901040 |
153,94 17:25 Uhr |
+1,58%
+2,400
|
| Tesla Inc. US88160R1014 |
345,50 17:25 Uhr |
-7,68%
-28,75
|
| Texas Instruments Inc. US8825081040 |
257,35 17:25 Uhr |
-1,61%
-4,200
|
| Thomson Reuters Corp. CA8849038812 |
75,35 17:25 Uhr |
+0,53%
+0,4000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
453,50 17:25 Uhr |
+3,33%
+14,60
|
| Walmart Inc. US9311421039 |
98,03 17:25 Uhr |
+3,80%
+3,590
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,20 17:25 Uhr |
-1,67%
-0,3950
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
116,56 17:25 Uhr |
+1,66%
+1,900
|
