| Adobe Inc. US00724F1012 |
192,50 08:11 Uhr |
-0,46%
-0,8800
|
| Advanced Micro Devices Inc. US0079031078 |
487,05 08:11 Uhr |
-1,62%
-8,000
|
| Airbnb Inc. US0090661010 |
127,80 08:11 Uhr |
-0,19%
-0,2400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
246,30 08:11 Uhr |
+0,78%
+1,900
|
| Alphabet Inc. US02079K3059 |
314,60 08:11 Uhr |
+0,58%
+1,800
|
| Alphabet Inc. US02079K1079 |
312,50 08:11 Uhr |
+1,05%
+3,250
|
| Amazon.com Inc. US0231351067 |
216,90 08:11 Uhr |
+1,07%
+2,300
|
| American Electric Power Co.Inc US0255371017 |
116,62 08:11 Uhr |
-1,09%
-1,280
|
| Amgen Inc. US0311621009 |
310,60 08:11 Uhr |
-0,37%
-1,150
|
| Analog Devices Inc. US0326541051 |
345,10 08:11 Uhr |
-0,93%
-3,250
|
| Apple Inc. US0378331005 |
284,45 16:29 Uhr |
+3,25%
+8,950
|
| Applied Materials Inc. US0382221051 |
542,00 08:11 Uhr |
+3,79%
+19,80
|
| ARM Holdings PLC US0420682058 |
249,50 08:11 Uhr |
-0,40%
-1,0000
|
| Autodesk Inc. US0527691069 |
179,74 08:11 Uhr |
-0,38%
-0,6800
|
| Automatic Data Processing Inc. US0530151036 |
214,05 08:11 Uhr |
0%
0
|
| Baker Hughes Co. US05722G1004 |
50,19 08:11 Uhr |
+0,64%
+0,3200
|
| Booking Holdings Inc. US09857L1089 |
153,00 08:11 Uhr |
-0,26%
-0,4000
|
| Broadcom Inc. US11135F1012 |
343,65 14:23 Uhr |
-0,79%
-2,750
|
| Cadence Design Systems Inc. US1273871087 |
330,70 08:11 Uhr |
-0,71%
-2,350
|
| Cisco Systems Inc. US17275R1023 |
102,22 08:11 Uhr |
-1,79%
-1,860
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,30 08:11 Uhr |
-0,98%
-0,9000
|
| Comcast Corp. US20030N1019 |
20,27 08:11 Uhr |
-1,39%
-0,2850
|
| Copart Inc. US2172041061 |
24,04 08:11 Uhr |
+0,42%
+0,1000
|
| Costco Wholesale Corp. US22160K1051 |
803,10 08:11 Uhr |
-0,40%
-3,200
|
| Crowdstrike Holdings Inc US22788C1053 |
185,00 12:16 Uhr |
+2,81%
+5,060
|
| CSX Corp. US1264081035 |
43,26 08:11 Uhr |
-0,77%
-0,3350
|
| Datadog Inc. US23804L1035 |
236,50 08:11 Uhr |
+1,72%
+4,000
|
| DexCom Inc. US2521311074 |
64,20 08:11 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
165,00 08:11 Uhr |
+0,21%
+0,3400
|
| Electronic Arts Inc. US2855121099 |
179,50 08:11 Uhr |
-0,55%
-1,0000
|
| Exelon Corp. US30161N1019 |
40,86 08:11 Uhr |
-0,16%
-0,0650
|
| Fastenal Co. US3119001044 |
39,65 08:11 Uhr |
+0,25%
+0,1000
|
| Ferrovial N.V. NL0015001FS8 |
55,96 08:11 Uhr |
+0,04%
+0,0200
|
| Fortinet Inc. US34959E1091 |
146,02 08:11 Uhr |
+0,97%
+1,400
|
| GE Healthcare Technologies Inc US36266G1076 |
53,79 08:11 Uhr |
+1,19%
+0,6300
|
| Gilead Sciences Inc. US3755581036 |
112,90 08:11 Uhr |
-0,86%
-0,9800
|
| Honeywell International Inc. US4385162056 |
194,14 08:11 Uhr |
-0,10%
-0,2000
|
| IDEXX Laboratories Inc. US45168D1046 |
470,60 08:11 Uhr |
-1,75%
-8,400
|
| Intel Corp. US4581401001 |
96,85 08:11 Uhr |
+4,48%
+4,150
|
| Intuit Inc. US4612021034 |
246,00 08:11 Uhr |
-0,20%
-0,5000
|
| Intuitive Surgical Inc. US46120E6023 |
333,30 08:11 Uhr |
+0,24%
+0,8000
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,31 08:11 Uhr |
-1,85%
-0,4950
|
| KLA Corp. US4824801009 |
209,00 08:11 Uhr |
+2,96%
+6,000
|
| Kraft Heinz Co., The US5007541064 |
21,81 08:11 Uhr |
+0,21%
+0,0450
|
| Lam Research Corp. US5128073062 |
314,05 08:11 Uhr |
+3,48%
+10,55
|
| Linde plc IE000S9YS762 |
456,20 08:16 Uhr |
-0,26%
-1,200
|
| Marriott International Inc. US5719032022 |
316,30 08:11 Uhr |
+0,08%
+0,2500
|
| Marvell Technology Inc. US5738741041 |
199,00 08:11 Uhr |
+0,58%
+1,140
|
| Mercadolibre Inc. US58733R1023 |
1.630,00 08:11 Uhr |
-0,26%
-4,200
|
| Meta Platforms Inc. US30303M1027 |
576,50 08:11 Uhr |
-0,24%
-1,400
|
| Microchip Technology Inc. US5950171042 |
77,00 08:11 Uhr |
-0,14%
-0,1100
|
| Micron Technology Inc. US5951121038 |
871,00 08:03 Uhr |
+1,62%
+13,90
|
| Microsoft Corp. US5949181045 |
337,05 08:11 Uhr |
-0,07%
-0,2500
|
| Mondelez International Inc. US6092071058 |
51,16 08:11 Uhr |
-0,51%
-0,2600
|
| Monster Beverage Corp. (NEW) US61174X1090 |
85,22 08:11 Uhr |
-0,23%
-0,2000
|
| Netflix Inc. US64110L1061 |
64,20 08:11 Uhr |
+0,05%
+0,0300
|
| NVIDIA Corp. US67066G1040 |
184,96 15:49 Uhr |
+1,47%
+2,680
|
| NXP Semiconductors NV NL0009538784 |
249,05 08:11 Uhr |
-1,09%
-2,750
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,48 08:11 Uhr |
-0,35%
-0,2600
|
| Old Dominion Freight Line Inc. US6795801009 |
198,58 08:11 Uhr |
+0,19%
+0,3800
|
| Paccar Inc. US6937181088 |
108,18 08:11 Uhr |
+0,41%
+0,4400
|
| Palo Alto Networks Inc. US6974351057 |
313,85 16:01 Uhr |
+2,36%
+7,250
|
| Paychex Inc. US7043261079 |
95,60 08:11 Uhr |
+0,19%
+0,1800
|
| PayPal Holdings Inc. US70450Y1038 |
47,90 10:34 Uhr |
+17,43%
+7,110
|
| PepsiCo Inc. US7134481081 |
118,56 08:11 Uhr |
-0,55%
-0,6600
|
| QUALCOMM Inc. US7475251036 |
157,64 08:11 Uhr |
-1,41%
-2,260
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
571,40 08:11 Uhr |
-0,38%
-2,200
|
| Roper Technologies Inc. US7766961061 |
302,30 08:11 Uhr |
-1,14%
-3,500
|
| Ross Stores Inc. US7782961038 |
192,30 08:11 Uhr |
-0,06%
-0,1200
|
| SanDisk Corp. US80004C2008 |
1.550,00 08:11 Uhr |
+0,65%
+10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
786,00 08:11 Uhr |
+1,81%
+14,00
|
| Shopify Inc. CA82509L1076 |
109,50 08:11 Uhr |
+0,79%
+0,8600
|
| Space Exploration Techs. Corp. US84615Q1031 |
120,52 08:11 Uhr |
-0,61%
-0,7400
|
| Starbucks Corp. US8552441094 |
92,55 08:11 Uhr |
-1,16%
-1,090
|
| Synopsys Inc. US8716071076 |
373,50 08:11 Uhr |
-1,32%
-5,000
|
| T-Mobile US Inc. US8725901040 |
162,58 08:11 Uhr |
-0,28%
-0,4600
|
| Tesla Inc. US88160R1014 |
347,00 08:11 Uhr |
-0,46%
-1,600
|
| Texas Instruments Inc. US8825081040 |
269,60 08:11 Uhr |
-0,06%
-0,1500
|
| Thomson Reuters Corp. CA8849038812 |
80,10 08:11 Uhr |
+1,07%
+0,8500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
415,30 08:11 Uhr |
-0,38%
-1,600
|
| Walmart Inc. US9311421039 |
99,42 08:11 Uhr |
-0,48%
-0,4800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,86 08:11 Uhr |
-0,36%
-0,0850
|
| Western Digital Corp. US9581021055 |
68,15 14.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
121,54 08:11 Uhr |
+1,08%
+1,300
|
