| Adobe Inc. US00724F1012 |
226,70 09:28 Uhr |
-0,15%
-0,3500
|
| Advanced Micro Devices Inc. US0079031078 |
176,50 09:28 Uhr |
+0,66%
+1,160
|
| Airbnb Inc. US0090661010 |
103,12 09:29 Uhr |
+0,90%
+0,9200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
275,40 09:29 Uhr |
-2,99%
-8,500
|
| Alphabet Inc. US02079K3059 |
272,85 09:29 Uhr |
-0,75%
-2,050
|
| Alphabet Inc. US02079K1079 |
272,95 09:29 Uhr |
-0,11%
-0,3000
|
| Amazon.com Inc. US0231351067 |
179,02 09:29 Uhr |
+1,55%
+2,740
|
| American Electric Power Co.Inc US0255371017 |
102,00 09:28 Uhr |
+0,49%
+0,5000
|
| Amgen Inc. US0311621009 |
321,15 09:28 Uhr |
+0,75%
+2,400
|
| Analog Devices Inc. US0326541051 |
269,10 09:28 Uhr |
-0,79%
-2,150
|
| Apple Inc. US0378331005 |
233,65 09:28 Uhr |
-1,25%
-2,950
|
| Applied Materials Inc. US0382221051 |
271,85 09:28 Uhr |
+0,15%
+0,4000
|
| ARM Holdings PLC US0420682058 |
103,80 09:29 Uhr |
+1,57%
+1,600
|
| Autodesk Inc. US0527691069 |
203,20 09:28 Uhr |
+0,89%
+1,800
|
| Automatic Data Processing Inc. US0530151036 |
195,02 09:28 Uhr |
-0,86%
-1,700
|
| Baker Hughes Co. US05722G1004 |
49,36 09:29 Uhr |
-1,07%
-0,5350
|
| Booking Holdings Inc. US09857L1089 |
3.750,00 09:29 Uhr |
-0,19%
-7,000
|
| Broadcom Inc. US11135F1012 |
281,00 09:29 Uhr |
+1,41%
+3,900
|
| Cadence Design Systems Inc. US1273871087 |
238,65 09:28 Uhr |
+0,95%
+2,250
|
| Charter Communications Inc. US16119P1084 |
194,54 09:29 Uhr |
+2,06%
+3,920
|
| Cisco Systems Inc. US17275R1023 |
71,23 09:28 Uhr |
+0,65%
+0,4600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,40 09:29 Uhr |
+0,25%
+0,2000
|
| Cognizant Technology Sol.Corp. US1924461023 |
64,88 09:29 Uhr |
-0,52%
-0,3400
|
| Comcast Corp. US20030N1019 |
26,31 09:28 Uhr |
-0,19%
-0,0500
|
| Copart Inc. US2172041061 |
33,93 09:28 Uhr |
-0,95%
-0,3250
|
| Costco Wholesale Corp. US22160K1051 |
840,40 09:29 Uhr |
-0,31%
-2,600
|
| Crowdstrike Holdings Inc US22788C1053 |
335,05 09:29 Uhr |
+1,95%
+6,400
|
| CSX Corp. US1264081035 |
34,09 09:28 Uhr |
+0,15%
+0,0500
|
| Datadog Inc. US23804L1035 |
95,00 09:29 Uhr |
+3,10%
+2,860
|
| DexCom Inc. US2521311074 |
58,90 09:29 Uhr |
-0,54%
-0,3200
|
| Diamondback Energy Inc. US25278X1090 |
139,32 09:29 Uhr |
-1,22%
-1,720
|
| Electronic Arts Inc. US2855121099 |
168,14 09:28 Uhr |
-0,53%
-0,9000
|
| Exelon Corp. US30161N1019 |
37,26 09:28 Uhr |
+0,65%
+0,2400
|
| Fastenal Co. US3119001044 |
40,42 09:29 Uhr |
+0,05%
+0,0200
|
| Ferrovial SE NL0015001FS8 |
60,22 09:29 Uhr |
+0,60%
+0,3600
|
| Fortinet Inc. US34959E1091 |
70,00 09:29 Uhr |
+1,43%
+0,9900
|
| GE Healthcare Technologies Inc US36266G1076 |
67,73 09:29 Uhr |
-2,76%
-1,920
|
| Gilead Sciences Inc. US3755581036 |
126,98 09:29 Uhr |
-0,78%
-1,0000
|
| Honeywell International Inc. US4385161066 |
200,90 09:28 Uhr |
+0,12%
+0,2500
|
| IDEXX Laboratories Inc. US45168D1046 |
543,00 09:29 Uhr |
-0,77%
-4,200
|
| Intel Corp. US4581401001 |
42,79 09:28 Uhr |
-0,16%
-0,0700
|
| Intuit Inc. US4612021034 |
375,50 09:29 Uhr |
-0,37%
-1,400
|
| Intuitive Surgical Inc. US46120E6023 |
413,40 09:29 Uhr |
-0,41%
-1,700
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,85 09:29 Uhr |
-0,25%
-0,0600
|
| KLA Corp. US4824801009 |
1.212,80 09:28 Uhr |
+0,50%
+6,000
|
| Kraft Heinz Co., The US5007541064 |
20,71 09:48 Uhr |
-0,50%
-0,1050
|
| Lam Research Corp. US5128073062 |
193,50 09:29 Uhr |
+0,68%
+1,300
|
| Linde plc IE000S9YS762 |
376,80 08:08 Uhr |
-2,89%
-11,20
|
| Marriott International Inc. US5719032022 |
280,55 09:29 Uhr |
+0,34%
+0,9500
|
| Marvell Technology Inc. US5738741041 |
67,50 09:29 Uhr |
+0,52%
+0,3500
|
| Mercadolibre Inc. US58733R1023 |
1.677,00 09:29 Uhr |
+0,67%
+11,20
|
| Meta Platforms Inc. US30303M1027 |
558,80 09:29 Uhr |
+0,16%
+0,9000
|
| Microchip Technology Inc. US5950171042 |
63,88 09:29 Uhr |
+0,52%
+0,3300
|
| Micron Technology Inc. US5951121038 |
328,90 09:28 Uhr |
-0,30%
-1,0000
|
| Microsoft Corp. US5949181045 |
341,75 09:28 Uhr |
+1,02%
+3,450
|
| Mondelez International Inc. US6092071058 |
50,38 09:29 Uhr |
-0,96%
-0,4900
|
| Monster Beverage Corp. (NEW) US61174X1090 |
69,41 09:29 Uhr |
-0,36%
-0,2500
|
| Netflix Inc. US64110L1061 |
69,13 09:28 Uhr |
+0,39%
+0,2700
|
| NVIDIA Corp. US67066G1040 |
156,10 09:29 Uhr |
+0,03%
+0,0400
|
| NXP Semiconductors NV NL0009538784 |
188,50 09:29 Uhr |
-0,26%
-0,5000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,78 09:29 Uhr |
+1,49%
+1,160
|
| Old Dominion Freight Line Inc. US6795801009 |
170,20 09:29 Uhr |
-0,23%
-0,4000
|
| Paccar Inc. US6937181088 |
107,40 09:28 Uhr |
-0,61%
-0,6600
|
| Palo Alto Networks Inc. US6974351057 |
134,78 09:29 Uhr |
+0,82%
+1,100
|
| Paychex Inc. US7043261079 |
83,52 09:28 Uhr |
+0,02%
+0,0200
|
| PayPal Holdings Inc. US70450Y1038 |
34,17 09:29 Uhr |
+0,87%
+0,2950
|
| PepsiCo Inc. US7134481081 |
142,98 09:28 Uhr |
+0,34%
+0,4800
|
| QUALCOMM Inc. US7475251036 |
115,94 09:29 Uhr |
-1,39%
-1,640
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
660,60 09:29 Uhr |
-0,15%
-1,0000
|
| Roper Technologies Inc. US7766961061 |
305,50 09:29 Uhr |
+0,39%
+1,200
|
| Ross Stores Inc. US7782961038 |
160,62 09:28 Uhr |
-0,37%
-0,6000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
363,05 09:29 Uhr |
+1,77%
+6,300
|
| Shopify Inc. CA82509L1076 |
94,71 09:29 Uhr |
+0,20%
+0,1900
|
| Starbucks Corp. US8552441094 |
83,53 09:29 Uhr |
+0,59%
+0,4900
|
| Synopsys Inc. US8716071076 |
361,75 09:29 Uhr |
+1,43%
+5,100
|
| T-Mobile US Inc. US8725901040 |
166,06 09:29 Uhr |
-0,91%
-1,520
|
| Tesla Inc. US88160R1014 |
349,20 09:29 Uhr |
+0,58%
+2,000
|
| Texas Instruments Inc. US8825081040 |
185,02 09:28 Uhr |
-1,09%
-2,040
|
| Thomson Reuters Corp. CA8849038085 |
74,18 09:29 Uhr |
-1,72%
-1,300
|
| Verisk Analytics Inc. US92345Y1064 |
150,35 09:29 Uhr |
-2,94%
-4,550
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
400,55 09:29 Uhr |
+0,41%
+1,650
|
| Walmart Inc. US9311421039 |
110,02 09:28 Uhr |
+0,11%
+0,1200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,95 09:29 Uhr |
+0,07%
+0,0150
|
| Western Digital Corp. US9581021055 |
68,15 06.02.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
136,02 09:29 Uhr |
+1,04%
+1,400
|
| Zscaler Inc. US98980G1022 |
141,82 09:29 Uhr |
+0,30%
+0,4200
|
