NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 205,35 08:03 Uhr -0,41% -0,8500
Advanced Micro Devices Inc. US0079031078 288,10 08:03 Uhr +2,44% +6,850
Airbnb Inc. US0090661010 118,88 08:03 Uhr +0,63% +0,7400
Alnylam Pharmaceuticals Inc US02043Q1076 256,00 08:03 Uhr -1,20% -3,100
Alphabet Inc. US02079K3059 319,55 08:14 Uhr +6,32% +19,00
Alphabet Inc. US02079K1079 317,50 08:03 Uhr +6,35% +18,95
Amazon.com Inc. US0231351067 230,25 11:48 Uhr +2,61% +5,850
American Electric Power Co.Inc US0255371017 113,08 08:03 Uhr -2,16% -2,500
Amgen Inc. US0311621009 286,00 08:03 Uhr -1,00% -2,900
Analog Devices Inc. US0326541051 330,55 08:03 Uhr -1,03% -3,450
Apple Inc. US0378331005 230,50 08:03 Uhr +0,24% +0,5500
Applied Materials Inc. US0382221051 321,00 08:04 Uhr -1,86% -6,100
ARM Holdings PLC US0420682058 171,40 08:03 Uhr +0,59% +1,0000
Autodesk Inc. US0527691069 200,15 08:03 Uhr +0,82% +1,630
Automatic Data Processing Inc. US0530151036 180,70 08:03 Uhr +0,21% +0,3800
Baker Hughes Co. US05722G1004 57,98 08:03 Uhr -0,46% -0,2700
Booking Holdings Inc. US09857L1089 147,40 08:03 Uhr -0,14% -0,2000
Broadcom Inc. US11135F1012 348,60 08:03 Uhr +1,89% +6,450
Cadence Design Systems Inc. US1273871087 279,45 08:03 Uhr +3,14% +8,500
Charter Communications Inc. US16119P1084 136,00 08:03 Uhr -2,30% -3,200
Cisco Systems Inc. US17275R1023 75,81 08:03 Uhr +0,15% +0,1100
Coca-Cola Europacific Pa. PLC GB00BDCPN049 79,30 08:03 Uhr -1,98% -1,600
Cognizant Technology Sol.Corp. US1924461023 46,63 08:03 Uhr +0,58% +0,2700
Comcast Corp. US20030N1019 22,76 08:03 Uhr -1,92% -0,4450
Copart Inc. US2172041061 28,27 08:03 Uhr -0,19% -0,0550
Costco Wholesale Corp. US22160K1051 844,70 08:03 Uhr -0,12% -1,0000
Crowdstrike Holdings Inc US22788C1053 382,00 08:03 Uhr -0,38% -1,450
CSX Corp. US1264081035 37,52 08:03 Uhr -1,99% -0,7600
Datadog Inc. US23804L1035 114,80 08:03 Uhr +3,42% +3,800
DexCom Inc. US2521311074 48,70 08:03 Uhr -1,02% -0,5000
Diamondback Energy Inc. US25278X1090 177,04 08:03 Uhr +1,91% +3,320
Electronic Arts Inc. US2855121099 172,50 08:03 Uhr -0,29% -0,5000
Exelon Corp. US30161N1019 39,67 08:03 Uhr -0,83% -0,3300
Fastenal Co. US3119001044 37,00 08:03 Uhr -1,58% -0,5950
Ferrovial SE NL0015001FS8 57,30 08:03 Uhr +0,63% +0,3600
Fortinet Inc. US34959E1091 72,84 08:03 Uhr +0,37% +0,2700
GE Healthcare Technologies Inc US36266G1076 50,83 08:03 Uhr +0,26% +0,1300
Gilead Sciences Inc. US3755581036 109,56 08:03 Uhr -0,89% -0,9800
Honeywell International Inc. US4385161066 179,02 08:03 Uhr +0,25% +0,4400
IDEXX Laboratories Inc. US45168D1046 469,60 08:03 Uhr +0,19% +0,9000
Intel Corp. US4581401001 82,95 10:26 Uhr +4,47% +3,550
Intuit Inc. US4612021034 334,85 08:03 Uhr -0,39% -1,300
Intuitive Surgical Inc. US46120E6023 385,95 08:03 Uhr -0,01% -0,0500
Keurig Dr Pepper Inc. US49271V1008 24,34 08:03 Uhr -1,04% -0,2550
KLA Corp. US4824801009 1.410,20 08:03 Uhr -8,42% -129,60
Kraft Heinz Co., The US5007541064 19,08 08:03 Uhr -0,27% -0,0520
Lam Research Corp. US5128073062 208,50 08:03 Uhr -1,74% -3,700
Linde plc IE000S9YS762 430,20 08:16 Uhr -1,01% -4,400
Marriott International Inc. US5719032022 300,65 08:03 Uhr +0,54% +1,600
Marvell Technology Inc. US5738741041 133,10 08:03 Uhr +1,11% +1,460
Mercadolibre Inc. US58733R1023 1.498,20 08:03 Uhr +0,31% +4,600
Meta Platforms Inc. US30303M1027 530,70 08:10 Uhr -7,51% -43,10
Microchip Technology Inc. US5950171042 76,20 08:03 Uhr +0,70% +0,5300
Micron Technology Inc. US5951121038 439,95 08:03 Uhr -0,98% -4,350
Microsoft Corp. US5949181045 358,70 09:10 Uhr -1,20% -4,350
Mondelez International Inc. US6092071058 51,99 08:03 Uhr -0,86% -0,4500
Monster Beverage Corp. (NEW) US61174X1090 65,23 08:03 Uhr -0,58% -0,3800
Netflix Inc. US64110L1061 78,01 08:03 Uhr -1,35% -1,070
NVIDIA Corp. US67066G1040 177,42 08:03 Uhr -0,78% -1,400
NXP Semiconductors NV NL0009538784 246,00 08:03 Uhr +1,13% +2,750
O’Reilly Automotive Inc.[New] US67103H1077 79,88 08:03 Uhr +3,39% +2,620
Old Dominion Freight Line Inc. US6795801009 177,00 08:03 Uhr -3,97% -7,320
Paccar Inc. US6937181088 100,24 08:03 Uhr -1,73% -1,760
Palo Alto Networks Inc. US6974351057 153,00 08:03 Uhr +0,04% +0,0600
Paychex Inc. US7043261079 79,62 08:03 Uhr -0,08% -0,0600
PayPal Holdings Inc. US70450Y1038 43,29 08:03 Uhr +1,46% +0,6250
PepsiCo Inc. US7134481081 132,60 08:03 Uhr +0,09% +0,1200
QUALCOMM Inc. US7475251036 149,04 08:03 Uhr +13,68% +17,94
Regeneron Pharmaceuticals Inc. US75886F1075 575,60 08:03 Uhr -2,34% -13,80
Roper Technologies Inc. US7766961061 302,50 08:03 Uhr -0,26% -0,8000
Ross Stores Inc. US7782961038 190,90 08:03 Uhr -1,27% -2,460
Seagate Technolog.Holdings PLC IE00BKVD2N49 552,00 08:03 Uhr +0,73% +4,000
Shopify Inc. CA82509L1076 103,40 08:03 Uhr -0,06% -0,0600
Starbucks Corp. US8552441094 89,19 08:03 Uhr -1,52% -1,380
Synopsys Inc. US8716071076 406,00 08:03 Uhr +0,50% +2,000
T-Mobile US Inc. US8725901040 168,52 08:03 Uhr +0,44% +0,7400
Tesla Inc. US88160R1014 317,00 08:03 Uhr -0,78% -2,500
Texas Instruments Inc. US8825081040 228,60 08:03 Uhr -1,47% -3,400
Thomson Reuters Corp. CA8849038085 78,18 08:03 Uhr +0,62% +0,4800
Verisk Analytics Inc. US92345Y1064 159,00 08:03 Uhr +1,27% +2,000
Vertex Pharmaceuticals Inc. US92532F1003 359,20 08:03 Uhr -0,91% -3,300
Walmart Inc. US9311421039 108,62 08:03 Uhr +0,07% +0,0800
WARNER BROS. DISCOVERY INC. US9344231041 22,90 08:03 Uhr -0,84% -0,1950
Western Digital Corp. US9581021055 68,15 29.04.2026 0% 0
Workday Inc. US98138H1014 103,10 08:03 Uhr +0,55% +0,5600
Zscaler Inc. US98980G1022 113,90 08:03 Uhr +0,30% +0,3400

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa