| Adobe Inc. US00724F1012 |
231,75 09:10 Uhr |
-1,28%
-3,000
|
| Advanced Micro Devices Inc. US0079031078 |
404,50 09:10 Uhr |
+1,16%
+4,650
|
| Airbnb Inc. US0090661010 |
156,58 09:10 Uhr |
-2,77%
-4,460
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
207,10 09:10 Uhr |
+1,67%
+3,400
|
| Alphabet Inc. US02079K3059 |
295,60 09:10 Uhr |
-0,20%
-0,6000
|
| Alphabet Inc. US02079K1079 |
292,80 09:10 Uhr |
-0,14%
-0,4000
|
| Amazon.com Inc. US0231351067 |
228,60 09:10 Uhr |
+1,06%
+2,400
|
| American Electric Power Co.Inc US0255371017 |
106,68 09:10 Uhr |
-0,73%
-0,7800
|
| Amgen Inc. US0311621009 |
376,05 09:10 Uhr |
-0,27%
-1,0000
|
| Analog Devices Inc. US0326541051 |
323,05 09:10 Uhr |
-0,81%
-2,650
|
| Apple Inc. US0378331005 |
270,35 09:10 Uhr |
-1,01%
-2,750
|
| Applied Materials Inc. US0382221051 |
430,15 09:10 Uhr |
+1,69%
+7,150
|
| ARM Holdings PLC US0420682058 |
216,00 09:10 Uhr |
+0,70%
+1,500
|
| Autodesk Inc. US0527691069 |
214,05 09:10 Uhr |
-2,10%
-4,600
|
| Automatic Data Processing Inc. US0530151036 |
236,65 09:10 Uhr |
-0,65%
-1,550
|
| Baker Hughes Co. US05722G1004 |
54,56 09:10 Uhr |
-1,12%
-0,6200
|
| Booking Holdings Inc. US09857L1089 |
181,10 09:10 Uhr |
-1,87%
-3,450
|
| Broadcom Inc. US11135F1012 |
315,40 09:10 Uhr |
+1,66%
+5,150
|
| Cadence Design Systems Inc. US1273871087 |
270,55 09:10 Uhr |
-0,35%
-0,9500
|
| Cisco Systems Inc. US17275R1023 |
94,60 09:10 Uhr |
-1,51%
-1,450
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,60 09:10 Uhr |
-1,09%
-1,0000
|
| Comcast Corp. US20030N1019 |
22,61 09:10 Uhr |
-2,04%
-0,4700
|
| Copart Inc. US2172041061 |
28,83 09:10 Uhr |
+0,65%
+0,1850
|
| Costco Wholesale Corp. US22160K1051 |
816,90 09:10 Uhr |
-2,07%
-17,30
|
| Crowdstrike Holdings Inc US22788C1053 |
172,30 09:10 Uhr |
+0,03%
+0,0600
|
| CSX Corp. US1264081035 |
43,15 09:10 Uhr |
-1,82%
-0,8000
|
| Datadog Inc. US23804L1035 |
199,00 09:10 Uhr |
-1,73%
-3,500
|
| DexCom Inc. US2521311074 |
76,60 09:10 Uhr |
-1,29%
-1,0000
|
| Diamondback Energy Inc. US25278X1090 |
178,88 09:10 Uhr |
-1,23%
-2,220
|
| Exelon Corp. US30161N1019 |
38,62 09:10 Uhr |
-0,50%
-0,1950
|
| Fastenal Co. US3119001044 |
43,87 09:10 Uhr |
-1,23%
-0,5450
|
| Ferrovial N.V. NL0015001FS8 |
55,88 09:10 Uhr |
+1,56%
+0,8600
|
| Fortinet Inc. US34959E1091 |
130,96 09:10 Uhr |
-0,79%
-1,040
|
| GE Healthcare Technologies Inc US36266G1076 |
63,67 09:10 Uhr |
-0,81%
-0,5200
|
| Gilead Sciences Inc. US3755581036 |
124,50 09:10 Uhr |
-1,36%
-1,720
|
| Honeywell International Inc. US4385162056 |
189,06 09:10 Uhr |
-1,50%
-2,880
|
| IDEXX Laboratories Inc. US45168D1046 |
479,00 09:10 Uhr |
-1,72%
-8,400
|
| Intel Corp. US4581401001 |
80,51 09:10 Uhr |
+0,89%
+0,7100
|
| Intuit Inc. US4612021034 |
308,15 09:10 Uhr |
-0,82%
-2,550
|
| Intuitive Surgical Inc. US46120E6023 |
339,95 09:10 Uhr |
-0,89%
-3,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,49 09:10 Uhr |
+0,23%
+0,0600
|
| KLA Corp. US4824801009 |
162,86 09:10 Uhr |
+1,11%
+1,780
|
| Kraft Heinz Co., The US5007541064 |
21,91 09:10 Uhr |
+0,94%
+0,2050
|
| Lam Research Corp. US5128073062 |
268,25 09:10 Uhr |
+0,52%
+1,400
|
| Linde plc IE000S9YS762 |
410,40 08:03 Uhr |
-0,24%
-1,0000
|
| Marriott International Inc. US5719032022 |
306,20 09:10 Uhr |
-1,40%
-4,350
|
| Marvell Technology Inc. US5738741041 |
206,35 09:10 Uhr |
+3,07%
+6,150
|
| Mercadolibre Inc. US58733R1023 |
1.624,00 09:10 Uhr |
+2,20%
+35,00
|
| Meta Platforms Inc. US30303M1027 |
470,55 09:10 Uhr |
-0,19%
-0,9000
|
| Microchip Technology Inc. US5950171042 |
66,59 09:10 Uhr |
-1,01%
-0,6800
|
| Micron Technology Inc. US5951121038 |
818,80 09:10 Uhr |
+2,21%
+17,70
|
| Microsoft Corp. US5949181045 |
414,05 09:10 Uhr |
-0,25%
-1,050
|
| Mondelez International Inc. US6092071058 |
54,63 09:10 Uhr |
+0,53%
+0,2900
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,42 09:10 Uhr |
-0,71%
-0,2900
|
| Netflix Inc. US64110L1061 |
68,51 09:10 Uhr |
-1,05%
-0,7300
|
| NVIDIA Corp. US67066G1040 |
187,88 09:10 Uhr |
-0,03%
-0,0600
|
| NXP Semiconductors NV NL0009538784 |
195,94 09:10 Uhr |
-0,43%
-0,8400
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,45 09:10 Uhr |
-1,31%
-1,030
|
| Old Dominion Freight Line Inc. US6795801009 |
174,16 09:10 Uhr |
-3,03%
-5,440
|
| Paccar Inc. US6937181088 |
108,52 09:10 Uhr |
-1,24%
-1,360
|
| Palo Alto Networks Inc. US6974351057 |
307,75 08:40 Uhr |
-0,28%
-0,8500
|
| Paychex Inc. US7043261079 |
104,56 09:10 Uhr |
-0,91%
-0,9600
|
| PayPal Holdings Inc. US70450Y1038 |
52,17 09:10 Uhr |
-1,17%
-0,6200
|
| PepsiCo Inc. US7134481081 |
121,42 09:10 Uhr |
+0,03%
+0,0400
|
| QUALCOMM Inc. US7475251036 |
139,78 09:10 Uhr |
+0,39%
+0,5400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
715,80 09:10 Uhr |
-0,43%
-3,100
|
| Roper Technologies Inc. US7766961061 |
347,60 09:10 Uhr |
-0,49%
-1,700
|
| Ross Stores Inc. US7782961038 |
200,00 09:10 Uhr |
-1,14%
-2,300
|
| SanDisk Corp. US80004C2008 |
1.380,00 09:10 Uhr |
+1,47%
+20,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
724,00 09:10 Uhr |
-0,28%
-2,000
|
| Shopify Inc. CA82509L1076 |
125,82 09:10 Uhr |
-0,41%
-0,5200
|
| Space Exploration Techs. Corp. US84615Q1031 |
119,72 09:10 Uhr |
-0,12%
-0,1400
|
| Starbucks Corp. US8552441094 |
89,70 09:10 Uhr |
-1,61%
-1,470
|
| Synopsys Inc. US8716071076 |
344,50 09:10 Uhr |
-0,86%
-3,000
|
| T-Mobile US Inc. US8725901040 |
154,88 09:10 Uhr |
-2,38%
-3,780
|
| Tesla Inc. US88160R1014 |
300,85 09:10 Uhr |
+1,06%
+3,150
|
| Texas Instruments Inc. US8825081040 |
230,50 09:10 Uhr |
-1,07%
-2,500
|
| Thomson Reuters Corp. CA8849038812 |
89,60 09:10 Uhr |
-1,10%
-1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
471,55 09:10 Uhr |
+0,80%
+3,750
|
| Walmart Inc. US9311421039 |
98,12 09:10 Uhr |
-1,69%
-1,690
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,28 09:10 Uhr |
-0,63%
-0,1550
|
| Western Digital Corp. US9581021055 |
404,50 09:10 Uhr |
-0,78%
-3,200
|
| Workday Inc. US98138H1014 |
167,54 09:10 Uhr |
-1,61%
-2,740
|
