| Adobe Inc. US00724F1012 |
189,56 06.07.2026 |
-0,48%
-0,9200
|
| Advanced Micro Devices Inc. US0079031078 |
493,60 06.07.2026 |
+6,26%
+29,10
|
| Airbnb Inc. US0090661010 |
130,68 06.07.2026 |
+0,03%
+0,0400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
272,50 06.07.2026 |
-0,55%
-1,500
|
| Alphabet Inc. US02079K3059 |
317,65 06.07.2026 |
+0,99%
+3,100
|
| Alphabet Inc. US02079K1079 |
314,95 06.07.2026 |
+1,24%
+3,850
|
| Amazon.com Inc. US0231351067 |
214,05 06.07.2026 |
+0,73%
+1,550
|
| American Electric Power Co.Inc US0255371017 |
119,16 06.07.2026 |
-1,29%
-1,560
|
| Amgen Inc. US0311621009 |
317,90 06.07.2026 |
-1,41%
-4,550
|
| Analog Devices Inc. US0326541051 |
342,05 06.07.2026 |
+2,76%
+9,200
|
| Apple Inc. US0378331005 |
274,05 06.07.2026 |
+2,66%
+7,100
|
| Applied Materials Inc. US0382221051 |
523,70 06.07.2026 |
-5,42%
-30,00
|
| ARM Holdings PLC US0420682058 |
288,00 06.07.2026 |
+0,35%
+1,0000
|
| Autodesk Inc. US0527691069 |
180,88 06.07.2026 |
-0,52%
-0,9400
|
| Automatic Data Processing Inc. US0530151036 |
210,00 06.07.2026 |
-1,08%
-2,300
|
| Baker Hughes Co. US05722G1004 |
47,09 06.07.2026 |
+2,19%
+1,010
|
| Booking Holdings Inc. US09857L1089 |
160,85 06.07.2026 |
-0,49%
-0,8000
|
| Broadcom Inc. US11135F1012 |
327,25 06.07.2026 |
+1,24%
+4,000
|
| Cadence Design Systems Inc. US1273871087 |
328,75 06.07.2026 |
+0,84%
+2,750
|
| Cisco Systems Inc. US17275R1023 |
100,60 06.07.2026 |
+2,85%
+2,790
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,30 06.07.2026 |
-0,97%
-0,9000
|
| Comcast Corp. US20030N1019 |
20,52 06.07.2026 |
-0,65%
-0,1350
|
| Copart Inc. US2172041061 |
25,53 06.07.2026 |
-3,31%
-0,8750
|
| Costco Wholesale Corp. US22160K1051 |
825,90 06.07.2026 |
-0,25%
-2,100
|
| Crowdstrike Holdings Inc US22788C1053 |
177,10 06.07.2026 |
+3,27%
+5,600
|
| CSX Corp. US1264081035 |
42,95 06.07.2026 |
+1,02%
+0,4350
|
| Datadog Inc. US23804L1035 |
227,50 06.07.2026 |
+0,66%
+1,500
|
| DexCom Inc. US2521311074 |
62,00 06.07.2026 |
-0,32%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
151,08 06.07.2026 |
+0,87%
+1,300
|
| Electronic Arts Inc. US2855121099 |
179,50 06.07.2026 |
0%
0
|
| Exelon Corp. US30161N1019 |
41,20 06.07.2026 |
-2,31%
-0,9750
|
| Fastenal Co. US3119001044 |
41,72 06.07.2026 |
-1,45%
-0,6150
|
| Ferrovial N.V. NL0015001FS8 |
59,20 06.07.2026 |
-1,69%
-1,020
|
| Fortinet Inc. US34959E1091 |
142,42 06.07.2026 |
+3,40%
+4,680
|
| GE Healthcare Technologies Inc US36266G1076 |
56,25 06.07.2026 |
-2,34%
-1,350
|
| Gilead Sciences Inc. US3755581036 |
112,76 06.07.2026 |
-0,16%
-0,1800
|
| Honeywell International Inc. US4385162056 |
195,50 06.07.2026 |
-1,27%
-2,520
|
| IDEXX Laboratories Inc. US45168D1046 |
486,60 06.07.2026 |
+0,23%
+1,100
|
| Intel Corp. US4581401001 |
109,12 06.07.2026 |
+0,20%
+0,2200
|
| Intuit Inc. US4612021034 |
233,90 06.07.2026 |
-1,72%
-4,100
|
| Intuitive Surgical Inc. US46120E6023 |
373,00 06.07.2026 |
+0,80%
+2,950
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,05 06.07.2026 |
-3,16%
-0,9150
|
| KLA Corp. US4824801009 |
207,30 06.07.2026 |
-5,36%
-11,75
|
| Kraft Heinz Co., The US5007541064 |
21,55 06.07.2026 |
-1,73%
-0,3800
|
| Lam Research Corp. US5128073062 |
312,15 06.07.2026 |
-4,44%
-14,50
|
| Linde plc IE000S9YS762 |
471,60 06.07.2026 |
+0,34%
+1,600
|
| Marriott International Inc. US5719032022 |
326,55 06.07.2026 |
+0,62%
+2,000
|
| Marvell Technology Inc. US5738741041 |
223,55 06.07.2026 |
-0,38%
-0,8500
|
| Mercadolibre Inc. US58733R1023 |
1.573,40 06.07.2026 |
+2,78%
+42,60
|
| Meta Platforms Inc. US30303M1027 |
517,80 06.07.2026 |
+0,27%
+1,400
|
| Microchip Technology Inc. US5950171042 |
77,76 06.07.2026 |
+0,99%
+0,7600
|
| Micron Technology Inc. US5951121038 |
876,70 06.07.2026 |
-2,50%
-22,50
|
| Microsoft Corp. US5949181045 |
338,10 06.07.2026 |
-0,21%
-0,7000
|
| Mondelez International Inc. US6092071058 |
51,65 06.07.2026 |
-1,77%
-0,9300
|
| Monster Beverage Corp. (NEW) US61174X1090 |
84,55 06.07.2026 |
-0,25%
-0,2100
|
| Netflix Inc. US64110L1061 |
66,86 06.07.2026 |
-0,89%
-0,6000
|
| NVIDIA Corp. US67066G1040 |
171,58 06.07.2026 |
+0,05%
+0,0800
|
| NXP Semiconductors NV NL0009538784 |
248,30 06.07.2026 |
+2,99%
+7,200
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,75 06.07.2026 |
-5,76%
-4,510
|
| Old Dominion Freight Line Inc. US6795801009 |
189,88 06.07.2026 |
+0,17%
+0,3200
|
| Paccar Inc. US6937181088 |
108,08 06.07.2026 |
+4,00%
+4,160
|
| Palo Alto Networks Inc. US6974351057 |
312,50 06.07.2026 |
+3,82%
+11,50
|
| Paychex Inc. US7043261079 |
92,58 06.07.2026 |
+0,08%
+0,0700
|
| PayPal Holdings Inc. US70450Y1038 |
39,22 06.07.2026 |
+0,03%
+0,0100
|
| PepsiCo Inc. US7134481081 |
124,14 06.07.2026 |
-1,40%
-1,760
|
| QUALCOMM Inc. US7475251036 |
164,90 06.07.2026 |
+3,80%
+6,040
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
562,80 06.07.2026 |
-1,07%
-6,100
|
| Roper Technologies Inc. US7766961061 |
317,10 06.07.2026 |
-0,13%
-0,4000
|
| Ross Stores Inc. US7782961038 |
185,96 06.07.2026 |
0%
0
|
| SanDisk Corp. US80004C2008 |
1.510,00 06.07.2026 |
-7,36%
-120,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
758,00 06.07.2026 |
+2,71%
+20,00
|
| Shopify Inc. CA82509L1076 |
105,52 06.07.2026 |
+0,61%
+0,6400
|
| Space Exploration Techs. Corp. US84615Q1031 |
140,12 06.07.2026 |
-0,23%
-0,3200
|
| Starbucks Corp. US8552441094 |
87,89 06.07.2026 |
-3,24%
-2,940
|
| Synopsys Inc. US8716071076 |
387,50 06.07.2026 |
+2,24%
+8,500
|
| T-Mobile US Inc. US8725901040 |
158,18 06.07.2026 |
+2,53%
+3,900
|
| Tesla Inc. US88160R1014 |
359,10 06.07.2026 |
+2,50%
+8,750
|
| Texas Instruments Inc. US8825081040 |
264,45 06.07.2026 |
+2,50%
+6,450
|
| Thomson Reuters Corp. CA8849038812 |
76,85 06.07.2026 |
-0,19%
-0,1500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
458,40 06.07.2026 |
-0,13%
-0,6000
|
| Walmart Inc. US9311421039 |
95,92 06.07.2026 |
-1,34%
-1,300
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,08 06.07.2026 |
+0,74%
+0,1700
|
| Western Digital Corp. US9581021055 |
68,15 06.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
117,32 06.07.2026 |
+1,12%
+1,300
|
