| Adobe Inc. US00724F1012 |
217,00 17:25 Uhr |
-1,45%
-3,200
|
| Advanced Micro Devices Inc. US0079031078 |
399,70 20:08 Uhr |
+4,58%
+17,50
|
| Airbnb Inc. US0090661010 |
168,38 17:25 Uhr |
+12,34%
+18,50
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
141,15 17:25 Uhr |
-2,08%
-3,000
|
| Alphabet Inc. US02079K3059 |
257,00 21:25 Uhr |
+1,52%
+3,850
|
| Alphabet Inc. US02079K1079 |
257,10 17:25 Uhr |
+1,70%
+4,300
|
| Amazon.com Inc. US0231351067 |
236,60 17:25 Uhr |
+2,45%
+5,650
|
| American Electric Power Co.Inc US0255371017 |
113,22 17:25 Uhr |
-1,72%
-1,980
|
| Amgen Inc. US0311621009 |
413,75 17:25 Uhr |
-0,86%
-3,600
|
| Analog Devices Inc. US0326541051 |
324,50 17:25 Uhr |
-3,91%
-13,20
|
| Apple Inc. US0378331005 |
309,25 17:25 Uhr |
-0,05%
-0,1500
|
| Applied Materials Inc. US0382221051 |
301,15 17:25 Uhr |
+1,52%
+4,500
|
| Applovin Corp. US03831W1080 |
308,05 09:51 Uhr |
+7,88%
+22,50
|
| ARM Holdings PLC US0420682058 |
155,20 17:25 Uhr |
+3,33%
+5,000
|
| ASML Holding N.V. USN070592100 |
1.250,00 09:51 Uhr |
-3,10%
-40,00
|
| Astera Labs Inc. US04626A1034 |
163,50 09:51 Uhr |
-12,33%
-23,00
|
| Autodesk Inc. US0527691069 |
235,25 17:25 Uhr |
-2,83%
-6,850
|
| Automatic Data Processing Inc. US0530151036 |
271,55 17:25 Uhr |
-0,51%
-1,400
|
| Axon Enterprise Inc. US05464C1018 |
316,30 09:51 Uhr |
-15,43%
-57,70
|
| Baker Hughes Co. US05722G1004 |
43,23 17:25 Uhr |
+0,85%
+0,3650
|
| Booking Holdings Inc. US09857L1089 |
147,65 17:25 Uhr |
+0,27%
+0,4000
|
| Broadcom Inc. US11135F1012 |
266,85 17:25 Uhr |
-1,84%
-5,000
|
| Cadence Design Systems Inc. US1273871087 |
281,55 17:25 Uhr |
-0,72%
-2,050
|
| Cintas Corp. US1729081059 |
199,00 09:51 Uhr |
-1,61%
-3,250
|
| Cisco Systems Inc. US17275R1023 |
84,95 17:25 Uhr |
-2,96%
-2,590
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
104,80 17:25 Uhr |
+0,38%
+0,4000
|
| Comcast Corp. US20030N1019 |
22,02 17:25 Uhr |
0%
0
|
| Constellation Energy Corp. US21037T1097 |
211,80 09:51 Uhr |
+0,19%
+0,4000
|
| Copart Inc. US2172041061 |
28,64 17:25 Uhr |
+1,13%
+0,3200
|
| CoreWeave Inc. US21873S1087 |
39,91 09:51 Uhr |
-0,49%
-0,1950
|
| Costco Wholesale Corp. US22160K1051 |
950,00 17:25 Uhr |
-0,07%
-0,7000
|
| Crowdstrike Holdings Inc US22788C1053 |
198,66 17:25 Uhr |
+1,33%
+2,600
|
| CSX Corp. US1264081035 |
44,73 17:25 Uhr |
-2,96%
-1,365
|
| Datadog Inc. US23804L1035 |
160,20 17:25 Uhr |
0%
0
|
| DexCom Inc. US2521311074 |
72,20 17:25 Uhr |
-5,00%
-3,800
|
| Diamondback Energy Inc. US25278X1090 |
163,06 17:25 Uhr |
-1,49%
-2,460
|
| DoorDash Inc. US25809K1051 |
159,44 09:51 Uhr |
-8,93%
-15,64
|
| Exelon Corp. US30161N1019 |
41,20 17:25 Uhr |
-0,13%
-0,0550
|
| Fastenal Co. US3119001044 |
47,41 17:25 Uhr |
-1,63%
-0,7850
|
| Ferrovial N.V. NL0015001FS8 |
52,96 17:25 Uhr |
+3,84%
+1,960
|
| Fortinet Inc. US34959E1091 |
108,56 17:25 Uhr |
-2,64%
-2,940
|
| GE Healthcare Technologies Inc US36266G1076 |
74,15 17:25 Uhr |
-1,28%
-0,9600
|
| Gilead Sciences Inc. US3755581036 |
150,40 17:25 Uhr |
-2,34%
-3,600
|
| Honeywell International Inc. US4385162056 |
195,48 17:25 Uhr |
-0,12%
-0,2400
|
| IDEXX Laboratories Inc. US45168D1046 |
602,60 17:25 Uhr |
+0,90%
+5,400
|
| Intel Corp. US4581401001 |
50,03 17:27 Uhr |
+1,68%
+0,8250
|
| Intuit Inc. US4612021034 |
306,95 17:25 Uhr |
-2,93%
-9,250
|
| Intuitive Surgical Inc. US46120E6023 |
410,55 17:25 Uhr |
-1,85%
-7,750
|
| Keurig Dr Pepper Inc. US49271V1008 |
32,86 17:25 Uhr |
-1,54%
-0,5150
|
| KLA Corp. US4824801009 |
124,20 17:25 Uhr |
+2,61%
+3,160
|
| Kraft Heinz Co., The US5007541064 |
22,21 17:25 Uhr |
-1,09%
-0,2450
|
| Lam Research Corp. US5128073062 |
183,28 17:25 Uhr |
+4,39%
+7,700
|
| Linde plc IE000S9YS762 |
460,00 08:03 Uhr |
-0,82%
-3,800
|
| Lumentum Holdings Inc. US55024U1097 |
481,45 09:51 Uhr |
-10,11%
-54,15
|
| Marriott International Inc. US5719032022 |
373,95 17:25 Uhr |
+0,08%
+0,3000
|
| Marvell Technology Inc. US5738741041 |
125,08 17:25 Uhr |
-1,37%
-1,740
|
| Mercadolibre Inc. US58733R1023 |
1.354,80 17:25 Uhr |
+1,59%
+21,20
|
| Meta Platforms Inc. US30303M1027 |
555,60 17:25 Uhr |
+2,74%
+14,80
|
| Microchip Technology Inc. US5950171042 |
58,52 09:10 Uhr |
-7,05%
-4,440
|
| Micron Technology Inc. US5951121038 |
624,10 17:25 Uhr |
-0,87%
-5,500
|
| Microsoft Corp. US5949181045 |
481,00 17:25 Uhr |
-0,79%
-3,850
|
| Moderna Inc. US60770K1079 |
235,85 17:25 Uhr |
+9,77%
+21,00
|
| Mondelez International Inc. US6092071058 |
59,59 17:25 Uhr |
-0,95%
-0,5700
|
| Monolithic Power Systems Inc. US6098391054 |
1.030,00 09:51 Uhr |
-4,72%
-51,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,38 17:25 Uhr |
-4,21%
-1,820
|
| Nebius Group N.V. NL0009805522 |
112,14 09:51 Uhr |
+4,61%
+4,940
|
| Netflix Inc. US64110L1061 |
57,35 18:13 Uhr |
-2,13%
-1,250
|
| NVIDIA Corp. US67066G1040 |
168,44 20:56 Uhr |
+3,46%
+5,640
|
| NXP Semiconductors NV NL0009538784 |
222,35 17:25 Uhr |
+0,27%
+0,6000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,59 17:25 Uhr |
-1,17%
-0,9500
|
| Old Dominion Freight Line Inc. US6795801009 |
150,94 17:25 Uhr |
-5,06%
-8,040
|
| Paccar Inc. US6937181088 |
92,63 17:25 Uhr |
-2,25%
-2,130
|
| Palantir Technologies Inc. US69608A1088 |
143,80 18:53 Uhr |
+4,67%
+6,420
|
| Palo Alto Networks Inc. US6974351057 |
287,60 17:25 Uhr |
-0,47%
-1,350
|
| Paychex Inc. US7043261079 |
104,86 17:25 Uhr |
-2,18%
-2,340
|
| PayPal Holdings Inc. US70450Y1038 |
53,33 17:25 Uhr |
+1,62%
+0,8500
|
| PDD Holdings Inc. US7223041028 |
73,00 09:51 Uhr |
+0,27%
+0,2000
|
| PepsiCo Inc. US7134481081 |
126,64 17:25 Uhr |
-0,55%
-0,7000
|
| QUALCOMM Inc. US7475251036 |
149,02 17:25 Uhr |
+9,44%
+12,86
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
805,70 17:25 Uhr |
-1,79%
-14,70
|
| Roper Technologies Inc. US7766961061 |
430,00 17:25 Uhr |
-2,89%
-12,80
|
| Ross Stores Inc. US7782961038 |
209,80 17:25 Uhr |
-0,07%
-0,1500
|
| SanDisk Corp. US80004C2008 |
760,00 17:25 Uhr |
0%
0
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
416,00 17:25 Uhr |
-3,70%
-16,00
|
| Shopify Inc. CA82509L1076 |
133,36 17:25 Uhr |
+5,06%
+6,420
|
| Space Exploration Techs. Corp. US84615Q1031 |
117,58 18:56 Uhr |
+4,94%
+5,540
|
| Starbucks Corp. US8552441094 |
94,54 17:25 Uhr |
-2,15%
-2,080
|
| Strategy Inc. US5949724083 |
114,38 09:51 Uhr |
-9,57%
-12,10
|
| Synopsys Inc. US8716071076 |
396,50 17:25 Uhr |
-0,13%
-0,5000
|
| T-Mobile US Inc. US8725901040 |
143,66 17:25 Uhr |
+0,79%
+1,120
|
| Take-Two Interactive Softw.Inc US8740541094 |
188,20 09:51 Uhr |
+1,78%
+3,300
|
| Teradyne Inc. US8807701029 |
197,56 09:51 Uhr |
-7,55%
-16,14
|
| Tesla Inc. US88160R1014 |
323,20 17:25 Uhr |
+5,86%
+17,90
|
| Texas Instruments Inc. US8825081040 |
246,95 17:25 Uhr |
-5,47%
-14,30
|
| Thomson Reuters Corp. CA8849038812 |
102,00 17:25 Uhr |
-2,21%
-2,300
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
489,15 17:25 Uhr |
+1,35%
+6,500
|
| Walmart Inc. US9311421039 |
113,16 17:25 Uhr |
-2,13%
-2,460
|
| Western Digital Corp. US9581021055 |
236,95 17:25 Uhr |
-14,93%
-41,60
|
| Workday Inc. US98138H1014 |
175,18 17:25 Uhr |
-3,29%
-5,960
|
| Xcel Energy Inc. US98389B1008 |
69,00 09:51 Uhr |
0%
0
|
