| Adobe Inc. US00724F1012 |
207,00 27.05.2026 |
-0,65%
-1,350
|
| Advanced Micro Devices Inc. US0079031078 |
420,75 27.05.2026 |
-0,40%
-1,700
|
| Airbnb Inc. US0090661010 |
115,20 27.05.2026 |
+0,51%
+0,5800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
253,70 27.05.2026 |
-0,16%
-0,4000
|
| Alphabet Inc. US02079K3059 |
336,75 27.05.2026 |
+1,31%
+4,350
|
| Alphabet Inc. US02079K1079 |
333,10 27.05.2026 |
+1,22%
+4,000
|
| Amazon.com Inc. US0231351067 |
233,30 27.05.2026 |
+2,55%
+5,800
|
| American Electric Power Co.Inc US0255371017 |
112,06 27.05.2026 |
-0,62%
-0,7000
|
| Amgen Inc. US0311621009 |
292,50 27.05.2026 |
+0,72%
+2,100
|
| Analog Devices Inc. US0326541051 |
352,75 27.05.2026 |
-1,66%
-5,950
|
| Apple Inc. US0378331005 |
268,00 27.05.2026 |
-0,04%
-0,1000
|
| Applied Materials Inc. US0382221051 |
382,00 27.05.2026 |
-1,04%
-4,000
|
| ARM Holdings PLC US0420682058 |
262,50 27.05.2026 |
-3,85%
-10,50
|
| Autodesk Inc. US0527691069 |
205,30 27.05.2026 |
+0,32%
+0,6500
|
| Automatic Data Processing Inc. US0530151036 |
187,80 27.05.2026 |
-1,05%
-2,000
|
| Baker Hughes Co. US05722G1004 |
54,27 27.05.2026 |
-5,90%
-3,400
|
| Booking Holdings Inc. US09857L1089 |
146,00 27.05.2026 |
+3,51%
+4,950
|
| Broadcom Inc. US11135F1012 |
360,50 27.05.2026 |
-0,88%
-3,200
|
| Cadence Design Systems Inc. US1273871087 |
321,05 27.05.2026 |
-2,34%
-7,700
|
| Charter Communications Inc. US16119P1084 |
127,56 27.05.2026 |
+2,99%
+3,700
|
| Cisco Systems Inc. US17275R1023 |
102,60 27.05.2026 |
+1,32%
+1,340
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,40 27.05.2026 |
+2,13%
+1,700
|
| Cognizant Technology Sol.Corp. US1924461023 |
45,42 27.05.2026 |
+1,26%
+0,5650
|
| Comcast Corp. US20030N1019 |
21,91 27.05.2026 |
+2,10%
+0,4500
|
| Copart Inc. US2172041061 |
28,84 27.05.2026 |
+1,48%
+0,4200
|
| Costco Wholesale Corp. US22160K1051 |
864,70 27.05.2026 |
+0,65%
+5,600
|
| Crowdstrike Holdings Inc US22788C1053 |
550,60 27.05.2026 |
-4,82%
-27,90
|
| CSX Corp. US1264081035 |
40,36 27.05.2026 |
+1,28%
+0,5100
|
| Datadog Inc. US23804L1035 |
193,00 27.05.2026 |
0%
0
|
| DexCom Inc. US2521311074 |
61,60 27.05.2026 |
-1,28%
-0,8000
|
| Diamondback Energy Inc. US25278X1090 |
166,58 27.05.2026 |
-2,76%
-4,720
|
| Electronic Arts Inc. US2855121099 |
173,00 27.05.2026 |
+0,29%
+0,5000
|
| Exelon Corp. US30161N1019 |
39,59 27.05.2026 |
-0,31%
-0,1250
|
| Fastenal Co. US3119001044 |
38,34 27.05.2026 |
+0,93%
+0,3550
|
| Ferrovial N.V. NL0015001FS8 |
59,44 27.05.2026 |
+0,58%
+0,3400
|
| Fortinet Inc. US34959E1091 |
109,34 27.05.2026 |
-5,20%
-6,000
|
| GE Healthcare Technologies Inc US36266G1076 |
55,22 27.05.2026 |
-0,79%
-0,4400
|
| Gilead Sciences Inc. US3755581036 |
116,08 27.05.2026 |
-0,10%
-0,1200
|
| Honeywell International Inc. US4385161066 |
199,64 27.05.2026 |
+0,25%
+0,5000
|
| IDEXX Laboratories Inc. US45168D1046 |
479,30 27.05.2026 |
+0,21%
+1,0000
|
| Intel Corp. US4581401001 |
101,66 27.05.2026 |
-3,48%
-3,660
|
| Intuit Inc. US4612021034 |
268,35 27.05.2026 |
+1,23%
+3,250
|
| Intuitive Surgical Inc. US46120E6023 |
366,60 27.05.2026 |
-2,33%
-8,750
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,14 27.05.2026 |
+1,00%
+0,2600
|
| KLA Corp. US4824801009 |
1.682,20 27.05.2026 |
-1,50%
-25,60
|
| Kraft Heinz Co., The US5007541064 |
21,13 27.05.2026 |
+2,85%
+0,5850
|
| Lam Research Corp. US5128073062 |
272,05 27.05.2026 |
-1,59%
-4,400
|
| Linde plc IE000S9YS762 |
443,20 27.05.2026 |
-0,05%
-0,2000
|
| Marriott International Inc. US5719032022 |
328,95 27.05.2026 |
+2,97%
+9,500
|
| Marvell Technology Inc. US5738741041 |
170,02 27.05.2026 |
-3,10%
-5,440
|
| Mercadolibre Inc. US58733R1023 |
1.464,40 27.05.2026 |
+3,73%
+52,60
|
| Meta Platforms Inc. US30303M1027 |
528,10 27.05.2026 |
+1,11%
+5,800
|
| Microchip Technology Inc. US5950171042 |
82,25 27.05.2026 |
-2,64%
-2,230
|
| Micron Technology Inc. US5951121038 |
770,70 27.05.2026 |
-0,95%
-7,400
|
| Microsoft Corp. US5949181045 |
355,35 27.05.2026 |
-0,73%
-2,600
|
| Mondelez International Inc. US6092071058 |
53,56 27.05.2026 |
+0,53%
+0,2800
|
| Monster Beverage Corp. (NEW) US61174X1090 |
76,82 27.05.2026 |
+2,56%
+1,920
|
| Netflix Inc. US64110L1061 |
75,87 27.05.2026 |
+0,60%
+0,4500
|
| NVIDIA Corp. US67066G1040 |
180,32 27.05.2026 |
-1,64%
-3,000
|
| NXP Semiconductors NV NL0009538784 |
282,40 27.05.2026 |
-0,09%
-0,2500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,06 27.05.2026 |
+0,16%
+0,1200
|
| Old Dominion Freight Line Inc. US6795801009 |
188,96 27.05.2026 |
+2,21%
+4,080
|
| Paccar Inc. US6937181088 |
96,80 27.05.2026 |
+1,99%
+1,890
|
| Palo Alto Networks Inc. US6974351057 |
213,35 27.05.2026 |
-3,96%
-8,800
|
| Paychex Inc. US7043261079 |
81,62 27.05.2026 |
-0,83%
-0,6800
|
| PayPal Holdings Inc. US70450Y1038 |
37,97 27.05.2026 |
+0,09%
+0,0350
|
| PepsiCo Inc. US7134481081 |
127,48 27.05.2026 |
+1,58%
+1,980
|
| QUALCOMM Inc. US7475251036 |
193,36 27.05.2026 |
-10,94%
-23,74
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
540,40 27.05.2026 |
-1,85%
-10,20
|
| Roper Technologies Inc. US7766961061 |
274,60 27.05.2026 |
-0,51%
-1,400
|
| Ross Stores Inc. US7782961038 |
202,55 27.05.2026 |
+0,87%
+1,750
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
748,00 27.05.2026 |
+3,03%
+22,00
|
| Shopify Inc. CA82509L1076 |
92,47 27.05.2026 |
+2,97%
+2,670
|
| Starbucks Corp. US8552441094 |
88,12 27.05.2026 |
+0,63%
+0,5500
|
| Synopsys Inc. US8716071076 |
450,50 27.05.2026 |
-2,59%
-12,00
|
| T-Mobile US Inc. US8725901040 |
165,66 27.05.2026 |
+1,46%
+2,380
|
| Tesla Inc. US88160R1014 |
378,20 27.05.2026 |
+1,72%
+6,400
|
| Texas Instruments Inc. US8825081040 |
272,50 27.05.2026 |
-2,26%
-6,300
|
| Thomson Reuters Corp. CA8849038812 |
72,25 27.05.2026 |
-0,48%
-0,3500
|
| Verisk Analytics Inc. US92345Y1064 |
146,00 27.05.2026 |
+0,69%
+1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
378,75 27.05.2026 |
+0,69%
+2,600
|
| Walmart Inc. US9311421039 |
102,04 27.05.2026 |
-0,22%
-0,2200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,40 27.05.2026 |
+0,75%
+0,1750
|
| Western Digital Corp. US9581021055 |
68,15 27.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
108,28 27.05.2026 |
+0,73%
+0,7800
|
| Zscaler Inc. US98980G1022 |
108,94 27.05.2026 |
-32,24%
-51,84
|
