NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 211,35 08:03 Uhr +0,67% +1,400
Advanced Micro Devices Inc. US0079031078 234,85 08:03 Uhr +0,84% +1,950
Airbnb Inc. US0090661010 116,70 08:03 Uhr -0,53% -0,6200
Alnylam Pharmaceuticals Inc US02043Q1076 270,40 08:03 Uhr -2,52% -7,000
Alphabet Inc. US02079K3059 284,35 08:03 Uhr 0% 0
Alphabet Inc. US02079K1079 281,70 08:03 Uhr -0,86% -2,450
Amazon.com Inc. US0231351067 211,15 08:03 Uhr +0,24% +0,5000
American Electric Power Co.Inc US0255371017 113,10 08:03 Uhr -0,25% -0,2800
Amgen Inc. US0311621009 296,25 08:03 Uhr +0,32% +0,9500
Analog Devices Inc. US0326541051 298,35 08:03 Uhr -0,77% -2,300
Apple Inc. US0378331005 223,85 08:03 Uhr +0,49% +1,100
Applied Materials Inc. US0382221051 330,30 08:03 Uhr -0,62% -2,050
ARM Holdings PLC US0420682058 136,80 08:03 Uhr -1,58% -2,200
Autodesk Inc. US0527691069 205,85 08:03 Uhr +0,24% +0,5000
Automatic Data Processing Inc. US0530151036 170,02 08:03 Uhr +0,14% +0,2400
Baker Hughes Co. US05722G1004 51,23 08:03 Uhr -0,87% -0,4500
Booking Holdings Inc. US09857L1089 156,40 08:03 Uhr -1,17% -1,850
Broadcom Inc. US11135F1012 337,75 08:03 Uhr +0,06% +0,2000
Cadence Design Systems Inc. US1273871087 260,30 08:03 Uhr +0,08% +0,2000
Charter Communications Inc. US16119P1084 199,18 08:03 Uhr +2,74% +5,320
Cisco Systems Inc. US17275R1023 71,99 08:03 Uhr +1,78% +1,260
Coca-Cola Europacific Pa. PLC GB00BDCPN049 81,80 08:03 Uhr -0,24% -0,2000
Cognizant Technology Sol.Corp. US1924461023 51,22 08:03 Uhr -0,72% -0,3700
Comcast Corp. US20030N1019 24,91 08:03 Uhr +1,76% +0,4300
Copart Inc. US2172041061 28,35 08:03 Uhr -0,09% -0,0250
Costco Wholesale Corp. US22160K1051 839,30 08:03 Uhr +0,17% +1,400
Crowdstrike Holdings Inc US22788C1053 355,25 08:03 Uhr +0,08% +0,3000
CSX Corp. US1264081035 36,31 08:03 Uhr +0,51% +0,1850
Datadog Inc. US23804L1035 104,40 08:03 Uhr -2,97% -3,200
DexCom Inc. US2521311074 52,00 08:03 Uhr -1,52% -0,8000
Diamondback Energy Inc. US25278X1090 157,00 08:03 Uhr -1,26% -2,000
Electronic Arts Inc. US2855121099 172,00 08:03 Uhr -0,29% -0,5000
Exelon Corp. US30161N1019 40,18 08:03 Uhr -0,41% -0,1650
Fastenal Co. US3119001044 38,09 08:03 Uhr -0,67% -0,2550
Ferrovial SE NL0015001FS8 59,36 08:03 Uhr -1,03% -0,6200
Fortinet Inc. US34959E1091 69,63 08:03 Uhr +0,90% +0,6200
GE Healthcare Technologies Inc US36266G1076 61,84 08:03 Uhr -0,63% -0,3900
Gilead Sciences Inc. US3755581036 117,36 08:03 Uhr -0,31% -0,3600
Honeywell International Inc. US4385161066 194,80 08:03 Uhr -0,60% -1,180
IDEXX Laboratories Inc. US45168D1046 483,00 08:03 Uhr -1,15% -5,600
Intel Corp. US4581401001 58,04 10:22 Uhr +1,12% +0,6400
Intuit Inc. US4612021034 329,80 08:03 Uhr +0,14% +0,4500
Intuitive Surgical Inc. US46120E6023 388,90 08:03 Uhr -0,41% -1,600
Keurig Dr Pepper Inc. US49271V1008 22,16 08:03 Uhr -0,56% -0,1250
KLA Corp. US4824801009 1.467,00 08:03 Uhr -0,16% -2,400
Kraft Heinz Co., The US5007541064 19,16 08:03 Uhr +1,12% +0,2120
Lam Research Corp. US5128073062 221,35 08:03 Uhr -1,16% -2,600
Linde plc IE000S9YS762 421,20 08:16 Uhr +0,62% +2,600
Marriott International Inc. US5719032022 308,35 08:03 Uhr -0,21% -0,6500
Marvell Technology Inc. US5738741041 112,00 08:03 Uhr -0,89% -1,0000
Mercadolibre Inc. US58733R1023 1.545,00 08:03 Uhr -1,27% -19,80
Meta Platforms Inc. US30303M1027 573,30 08:03 Uhr +0,14% +0,8000
Microchip Technology Inc. US5950171042 64,00 08:03 Uhr -2,07% -1,350
Micron Technology Inc. US5951121038 382,70 08:03 Uhr -1,68% -6,550
Microsoft Corp. US5949181045 357,75 08:30 Uhr +0,89% +3,150
Mondelez International Inc. US6092071058 48,24 08:03 Uhr +0,23% +0,1100
Monster Beverage Corp. (NEW) US61174X1090 64,03 08:03 Uhr -0,36% -0,2300
Netflix Inc. US64110L1061 82,60 10:21 Uhr -10,31% -9,490
NVIDIA Corp. US67066G1040 167,78 08:03 Uhr -0,15% -0,2600
NXP Semiconductors NV NL0009538784 177,00 08:03 Uhr -2,64% -4,800
O’Reilly Automotive Inc.[New] US67103H1077 78,33 08:03 Uhr -1,06% -0,8400
Old Dominion Freight Line Inc. US6795801009 180,76 08:03 Uhr -0,33% -0,6000
Paccar Inc. US6937181088 105,58 08:03 Uhr -0,08% -0,0800
Palo Alto Networks Inc. US6974351057 141,48 08:03 Uhr -0,30% -0,4200
Paychex Inc. US7043261079 78,25 08:03 Uhr -0,09% -0,0700
PayPal Holdings Inc. US70450Y1038 42,31 08:03 Uhr +0,80% +0,3350
PepsiCo Inc. US7134481081 134,66 08:03 Uhr +0,30% +0,4000
QUALCOMM Inc. US7475251036 114,02 08:03 Uhr -0,33% -0,3800
Regeneron Pharmaceuticals Inc. US75886F1075 631,70 08:03 Uhr -0,52% -3,300
Roper Technologies Inc. US7766961061 307,20 08:03 Uhr -0,49% -1,500
Ross Stores Inc. US7782961038 188,14 08:03 Uhr -0,34% -0,6400
Seagate Technolog.Holdings PLC IE00BKVD2N49 447,00 08:03 Uhr +1,82% +8,000
Shopify Inc. CA82509L1076 107,58 08:03 Uhr -0,94% -1,020
Starbucks Corp. US8552441094 83,10 08:03 Uhr -0,85% -0,7100
Synopsys Inc. US8716071076 374,50 08:03 Uhr -0,40% -1,500
T-Mobile US Inc. US8725901040 166,92 08:03 Uhr +0,20% +0,3400
Tesla Inc. US88160R1014 328,50 08:03 Uhr -0,36% -1,200
Texas Instruments Inc. US8825081040 190,00 08:03 Uhr +0,59% +1,120
Thomson Reuters Corp. CA8849038085 79,02 08:03 Uhr -2,23% -1,800
Verisk Analytics Inc. US92345Y1064 150,00 08:03 Uhr -1,96% -3,000
Vertex Pharmaceuticals Inc. US92532F1003 369,40 08:03 Uhr -1,32% -4,950
Walmart Inc. US9311421039 106,28 08:03 Uhr +0,28% +0,3000
WARNER BROS. DISCOVERY INC. US9344231041 23,19 08:03 Uhr +0,19% +0,0450
Western Digital Corp. US9581021055 68,15 16.04.2026 0% 0
Workday Inc. US98138H1014 105,00 08:03 Uhr -0,87% -0,9200
Zscaler Inc. US98980G1022 113,46 08:03 Uhr -1,10% -1,260

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa