NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 174,10 08:11 Uhr +0,72% +1,240
Advanced Micro Devices Inc. US0079031078 464,05 08:11 Uhr +2,06% +9,350
Airbnb Inc. US0090661010 121,44 08:11 Uhr -0,69% -0,8400
Alnylam Pharmaceuticals Inc US02043Q1076 251,50 08:11 Uhr -0,16% -0,4000
Alphabet Inc. US02079K3059 305,55 08:11 Uhr +0,63% +1,900
Alphabet Inc. US02079K1079 305,50 08:11 Uhr +0,78% +2,350
Amazon.com Inc. US0231351067 205,95 08:11 Uhr +0,02% +0,0500
American Electric Power Co.Inc US0255371017 116,12 08:11 Uhr -0,14% -0,1600
Amgen Inc. US0311621009 304,30 08:11 Uhr -0,11% -0,3500
Analog Devices Inc. US0326541051 358,75 08:11 Uhr -0,44% -1,600
Apple Inc. US0378331005 258,00 08:11 Uhr -0,75% -1,950
Applied Materials Inc. US0382221051 519,00 08:11 Uhr +1,76% +9,000
ARM Holdings PLC US0420682058 329,00 08:11 Uhr +1,08% +3,500
Autodesk Inc. US0527691069 165,58 08:11 Uhr +0,18% +0,3000
Automatic Data Processing Inc. US0530151036 193,32 08:11 Uhr +0,43% +0,8200
Baker Hughes Co. US05722G1004 51,20 08:11 Uhr -0,83% -0,4300
Booking Holdings Inc. US09857L1089 148,90 08:11 Uhr +0,91% +1,350
Broadcom Inc. US11135F1012 336,50 08:11 Uhr +0,93% +3,100
Cadence Design Systems Inc. US1273871087 334,55 08:11 Uhr +0,41% +1,350
Charter Communications Inc. US16119P1084 116,00 08:11 Uhr +1,59% +1,820
Cisco Systems Inc. US17275R1023 107,02 08:11 Uhr +1,87% +1,960
Coca-Cola Europacific Pa. PLC GB00BDCPN049 85,40 08:11 Uhr -0,47% -0,4000
Cognizant Technology Sol.Corp. US1924461023 35,99 08:11 Uhr -0,91% -0,3300
Comcast Corp. US20030N1019 20,01 08:11 Uhr -0,22% -0,0450
Copart Inc. US2172041061 25,90 08:11 Uhr -0,60% -0,1550
Costco Wholesale Corp. US22160K1051 839,90 08:11 Uhr -0,86% -7,300
Crowdstrike Holdings Inc US22788C1053 598,10 08:11 Uhr +0,23% +1,400
CSX Corp. US1264081035 40,34 08:11 Uhr -0,92% -0,3750
Datadog Inc. US23804L1035 194,40 08:11 Uhr +0,41% +0,8000
DexCom Inc. US2521311074 60,40 08:11 Uhr -0,33% -0,2000
Diamondback Energy Inc. US25278X1090 164,50 08:11 Uhr -0,56% -0,9200
Electronic Arts Inc. US2855121099 179,00 08:11 Uhr +0,28% +0,5000
Exelon Corp. US30161N1019 41,09 08:11 Uhr +0,55% +0,2250
Fastenal Co. US3119001044 39,96 08:11 Uhr -0,58% -0,2350
Ferrovial N.V. NL0015001FS8 61,64 08:11 Uhr -0,06% -0,0400
Fortinet Inc. US34959E1091 130,42 08:11 Uhr +1,73% +2,220
GE Healthcare Technologies Inc US36266G1076 56,06 08:11 Uhr +1,80% +0,9900
Gilead Sciences Inc. US3755581036 110,28 08:11 Uhr -0,13% -0,1400
Honeywell International Inc. US4385161066 196,02 08:11 Uhr -0,39% -0,7600
IDEXX Laboratories Inc. US45168D1046 473,90 08:11 Uhr -0,34% -1,600
Intel Corp. US4581401001 118,48 08:11 Uhr -0,57% -0,6800
Intuit Inc. US4612021034 227,05 08:11 Uhr +0,09% +0,2000
Intuitive Surgical Inc. US46120E6023 354,30 08:11 Uhr +0,87% +3,050
Keurig Dr Pepper Inc. US49271V1008 27,01 08:11 Uhr +0,84% +0,2250
KLA Corp. US4824801009 215,70 08:11 Uhr +1,34% +2,850
Kraft Heinz Co., The US5007541064 19,71 08:11 Uhr +0,02% +0,0040
Lam Research Corp. US5128073062 329,10 08:11 Uhr +1,84% +5,950
Linde plc IE000S9YS762 448,60 08:16 Uhr -0,53% -2,400
Marriott International Inc. US5719032022 339,25 08:11 Uhr -0,24% -0,8000
Marvell Technology Inc. US5738741041 250,50 08:11 Uhr +2,37% +5,800
Mercadolibre Inc. US58733R1023 1.395,80 08:11 Uhr -0,61% -8,600
Meta Platforms Inc. US30303M1027 494,25 08:11 Uhr +0,04% +0,2000
Microchip Technology Inc. US5950171042 82,93 08:11 Uhr +0,16% +0,1300
Micron Technology Inc. US5951121038 964,30 10:44 Uhr +3,96% +36,70
Microsoft Corp. US5949181045 329,05 08:11 Uhr +0,41% +1,350
Mondelez International Inc. US6092071058 53,45 08:11 Uhr -0,11% -0,0600
Monster Beverage Corp. (NEW) US61174X1090 82,04 08:11 Uhr +0,16% +0,1300
Netflix Inc. US64110L1061 64,07 08:11 Uhr +0,09% +0,0600
NVIDIA Corp. US67066G1040 177,04 08:11 Uhr +0,56% +0,9800
NXP Semiconductors NV NL0009538784 263,75 08:11 Uhr +0,42% +1,100
O’Reilly Automotive Inc.[New] US67103H1077 76,38 08:11 Uhr -0,75% -0,5800
Old Dominion Freight Line Inc. US6795801009 189,88 08:11 Uhr -0,49% -0,9400
Paccar Inc. US6937181088 102,16 08:11 Uhr -2,26% -2,360
Palo Alto Networks Inc. US6974351057 255,50 08:45 Uhr +0,61% +1,550
Paychex Inc. US7043261079 85,81 08:11 Uhr -0,69% -0,6000
PayPal Holdings Inc. US70450Y1038 36,67 08:11 Uhr -0,20% -0,0750
PepsiCo Inc. US7134481081 124,62 08:11 Uhr +0,08% +0,1000
QUALCOMM Inc. US7475251036 186,00 08:11 Uhr +6,48% +11,32
Regeneron Pharmaceuticals Inc. US75886F1075 538,50 08:11 Uhr -0,30% -1,600
Roper Technologies Inc. US7766961061 289,00 08:11 Uhr +0,14% +0,4000
Ross Stores Inc. US7782961038 201,25 08:11 Uhr -1,23% -2,500
SanDisk Corp. US80004C2008 1.750,00 08:11 Uhr +0,57% +10,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 924,00 08:11 Uhr +4,05% +36,00
Shopify Inc. CA82509L1076 94,78 08:11 Uhr -0,09% -0,0900
Starbucks Corp. US8552441094 88,58 08:11 Uhr +0,80% +0,7000
Synopsys Inc. US8716071076 406,00 08:11 Uhr -1,46% -6,000
T-Mobile US Inc. US8725901040 162,10 08:11 Uhr +0,81% +1,300
Tesla Inc. US88160R1014 336,50 08:11 Uhr -0,06% -0,2000
Texas Instruments Inc. US8825081040 268,00 08:11 Uhr +0,41% +1,100
Thomson Reuters Corp. CA8849038812 70,95 08:11 Uhr +1,87% +1,300
Verisk Analytics Inc. US92345Y1064 153,00 08:11 Uhr +0,66% +1,0000
Vertex Pharmaceuticals Inc. US92532F1003 411,40 08:11 Uhr +0,54% +2,200
Walmart Inc. US9311421039 104,60 08:11 Uhr -0,65% -0,6800
WARNER BROS. DISCOVERY INC. US9344231041 23,51 08:11 Uhr +0,49% +0,1150
Western Digital Corp. US9581021055 68,15 23.06.2026 0% 0
Workday Inc. US98138H1014 100,62 08:11 Uhr -0,32% -0,3200
Zscaler Inc. US98980G1022 111,18 08:11 Uhr +0,18% +0,2000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa