| Adobe Inc. US00724F1012 |
220,50 17:25 Uhr |
-1,43%
-3,200
|
| Advanced Micro Devices Inc. US0079031078 |
459,80 18:48 Uhr |
+5,09%
+22,25
|
| Airbnb Inc. US0090661010 |
114,82 17:25 Uhr |
-0,49%
-0,5600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
248,10 17:25 Uhr |
+1,27%
+3,100
|
| Alphabet Inc. US02079K3059 |
309,15 17:25 Uhr |
-2,07%
-6,550
|
| Alphabet Inc. US02079K1079 |
305,80 17:25 Uhr |
-2,86%
-9,000
|
| Amazon.com Inc. US0231351067 |
215,45 17:25 Uhr |
-3,95%
-8,850
|
| American Electric Power Co.Inc US0255371017 |
110,64 17:25 Uhr |
+3,00%
+3,220
|
| Amgen Inc. US0311621009 |
287,50 17:25 Uhr |
+2,59%
+7,250
|
| Analog Devices Inc. US0326541051 |
370,65 17:25 Uhr |
+3,09%
+11,10
|
| Apple Inc. US0378331005 |
267,85 17:25 Uhr |
-0,28%
-0,7500
|
| Applied Materials Inc. US0382221051 |
432,85 17:25 Uhr |
+4,00%
+16,65
|
| ARM Holdings PLC US0420682058 |
340,50 17:25 Uhr |
-5,94%
-21,50
|
| Autodesk Inc. US0527691069 |
199,14 17:25 Uhr |
-2,67%
-5,460
|
| Automatic Data Processing Inc. US0530151036 |
194,44 17:25 Uhr |
-0,47%
-0,9200
|
| Baker Hughes Co. US05722G1004 |
55,37 17:25 Uhr |
+0,60%
+0,3300
|
| Booking Holdings Inc. US09857L1089 |
142,55 17:25 Uhr |
-1,11%
-1,600
|
| Broadcom Inc. US11135F1012 |
419,85 17:25 Uhr |
+1,33%
+5,500
|
| Cadence Design Systems Inc. US1273871087 |
348,05 17:25 Uhr |
+0,40%
+1,400
|
| Charter Communications Inc. US16119P1084 |
112,54 17:25 Uhr |
-6,08%
-7,280
|
| Cisco Systems Inc. US17275R1023 |
110,52 17:25 Uhr |
+0,84%
+0,9200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,00 17:25 Uhr |
+1,67%
+1,300
|
| Cognizant Technology Sol.Corp. US1924461023 |
45,83 17:25 Uhr |
-0,97%
-0,4500
|
| Comcast Corp. US20030N1019 |
20,42 17:25 Uhr |
-4,06%
-0,8650
|
| Copart Inc. US2172041061 |
26,14 17:25 Uhr |
-0,93%
-0,2450
|
| Costco Wholesale Corp. US22160K1051 |
826,40 17:25 Uhr |
+1,82%
+14,80
|
| Crowdstrike Holdings Inc US22788C1053 |
650,70 17:25 Uhr |
+1,21%
+7,800
|
| CSX Corp. US1264081035 |
40,26 17:25 Uhr |
+2,30%
+0,9050
|
| Datadog Inc. US23804L1035 |
213,50 17:25 Uhr |
-7,17%
-16,50
|
| DexCom Inc. US2521311074 |
62,20 17:25 Uhr |
-1,27%
-0,8000
|
| Diamondback Energy Inc. US25278X1090 |
177,28 17:25 Uhr |
+3,03%
+5,220
|
| Electronic Arts Inc. US2855121099 |
174,00 17:25 Uhr |
+0,58%
+1,0000
|
| Exelon Corp. US30161N1019 |
39,39 17:25 Uhr |
+2,31%
+0,8900
|
| Fastenal Co. US3119001044 |
40,06 17:25 Uhr |
+4,90%
+1,870
|
| Ferrovial N.V. NL0015001FS8 |
57,06 17:25 Uhr |
-0,21%
-0,1200
|
| Fortinet Inc. US34959E1091 |
127,44 17:25 Uhr |
+3,36%
+4,140
|
| GE Healthcare Technologies Inc US36266G1076 |
52,78 17:25 Uhr |
-0,94%
-0,5000
|
| Gilead Sciences Inc. US3755581036 |
111,44 17:25 Uhr |
+1,18%
+1,300
|
| Honeywell International Inc. US4385161066 |
203,80 17:25 Uhr |
+2,29%
+4,560
|
| IDEXX Laboratories Inc. US45168D1046 |
478,40 17:25 Uhr |
+0,63%
+3,000
|
| Intel Corp. US4581401001 |
96,88 20:02 Uhr |
+3,96%
+3,690
|
| Intuit Inc. US4612021034 |
269,30 17:25 Uhr |
-0,65%
-1,750
|
| Intuitive Surgical Inc. US46120E6023 |
344,40 17:25 Uhr |
0%
0
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,57 17:25 Uhr |
+2,13%
+0,5550
|
| KLA Corp. US4824801009 |
1.796,60 17:25 Uhr |
+3,44%
+59,80
|
| Kraft Heinz Co., The US5007541064 |
19,87 17:25 Uhr |
-0,62%
-0,1240
|
| Lam Research Corp. US5128073062 |
293,75 17:25 Uhr |
+2,16%
+6,200
|
| Linde plc IE000S9YS762 |
422,60 08:16 Uhr |
+0,24%
+1,0000
|
| Marriott International Inc. US5719032022 |
322,95 17:25 Uhr |
-0,15%
-0,5000
|
| Marvell Technology Inc. US5738741041 |
259,25 20:47 Uhr |
+3,70%
+9,250
|
| Mercadolibre Inc. US58733R1023 |
1.415,20 17:25 Uhr |
-2,79%
-40,60
|
| Meta Platforms Inc. US30303M1027 |
530,00 17:25 Uhr |
+1,65%
+8,600
|
| Microchip Technology Inc. US5950171042 |
82,29 17:25 Uhr |
-0,28%
-0,2300
|
| Micron Technology Inc. US5951121038 |
911,00 17:25 Uhr |
+2,28%
+20,30
|
| Microsoft Corp. US5949181045 |
369,20 20:26 Uhr |
-3,36%
-12,85
|
| Mondelez International Inc. US6092071058 |
53,43 17:25 Uhr |
+2,10%
+1,100
|
| Monster Beverage Corp. (NEW) US61174X1090 |
76,50 17:25 Uhr |
+1,59%
+1,200
|
| Netflix Inc. US64110L1061 |
70,28 17:25 Uhr |
-2,50%
-1,800
|
| NVIDIA Corp. US67066G1040 |
186,14 17:25 Uhr |
-4,16%
-8,080
|
| NXP Semiconductors NV NL0009538784 |
277,05 17:25 Uhr |
-0,29%
-0,8000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,66 17:25 Uhr |
+1,18%
+0,8700
|
| Old Dominion Freight Line Inc. US6795801009 |
200,90 17:25 Uhr |
+3,16%
+6,160
|
| Paccar Inc. US6937181088 |
99,43 17:25 Uhr |
+3,29%
+3,170
|
| Palo Alto Networks Inc. US6974351057 |
243,45 17:25 Uhr |
-2,80%
-7,000
|
| Paychex Inc. US7043261079 |
84,52 17:25 Uhr |
-1,05%
-0,9000
|
| PayPal Holdings Inc. US70450Y1038 |
36,68 17:25 Uhr |
-3,97%
-1,515
|
| PepsiCo Inc. US7134481081 |
123,16 17:25 Uhr |
+1,68%
+2,040
|
| QUALCOMM Inc. US7475251036 |
214,50 17:25 Uhr |
+4,20%
+8,650
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
531,90 17:25 Uhr |
+3,56%
+18,30
|
| Roper Technologies Inc. US7766961061 |
282,30 17:25 Uhr |
-0,21%
-0,6000
|
| Ross Stores Inc. US7782961038 |
197,40 17:25 Uhr |
+3,05%
+5,840
|
| SanDisk Corp. US80004C2008 |
1.550,00 17:41 Uhr |
0%
0
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
824,00 17:25 Uhr |
+3,26%
+26,00
|
| Shopify Inc. CA82509L1076 |
98,03 17:25 Uhr |
-2,90%
-2,930
|
| Starbucks Corp. US8552441094 |
83,57 17:25 Uhr |
+0,74%
+0,6100
|
| Synopsys Inc. US8716071076 |
426,00 17:25 Uhr |
0%
0
|
| T-Mobile US Inc. US8725901040 |
156,92 17:25 Uhr |
-1,61%
-2,560
|
| Tesla Inc. US88160R1014 |
371,00 17:25 Uhr |
+2,34%
+8,500
|
| Texas Instruments Inc. US8825081040 |
263,50 17:25 Uhr |
+1,37%
+3,550
|
| Thomson Reuters Corp. CA8849038812 |
71,85 17:25 Uhr |
-4,71%
-3,550
|
| Verisk Analytics Inc. US92345Y1064 |
152,00 17:25 Uhr |
+1,33%
+2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
366,40 17:25 Uhr |
0%
0
|
| Walmart Inc. US9311421039 |
100,20 17:25 Uhr |
+3,22%
+3,130
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,31 17:25 Uhr |
-0,36%
-0,0850
|
| Western Digital Corp. US9581021055 |
68,15 02.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
124,92 17:25 Uhr |
+0,43%
+0,5400
|
| Zscaler Inc. US98980G1022 |
117,24 17:25 Uhr |
-2,88%
-3,480
|
