| Adobe Inc. US00724F1012 |
202,45 14.05.2026 |
+1,12%
+2,250
|
| Advanced Micro Devices Inc. US0079031078 |
387,35 14.05.2026 |
+1,57%
+6,000
|
| Airbnb Inc. US0090661010 |
114,74 14.05.2026 |
+0,40%
+0,4600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
251,30 14.05.2026 |
-0,20%
-0,5000
|
| Alphabet Inc. US02079K3059 |
343,35 14.05.2026 |
+1,24%
+4,200
|
| Alphabet Inc. US02079K1079 |
337,85 14.05.2026 |
+0,61%
+2,050
|
| Amazon.com Inc. US0231351067 |
229,25 14.05.2026 |
+0,59%
+1,350
|
| American Electric Power Co.Inc US0255371017 |
109,24 14.05.2026 |
+0,74%
+0,8000
|
| Amgen Inc. US0311621009 |
287,90 14.05.2026 |
+1,30%
+3,700
|
| Analog Devices Inc. US0326541051 |
366,45 14.05.2026 |
-0,65%
-2,400
|
| Apple Inc. US0378331005 |
256,25 14.05.2026 |
+1,12%
+2,850
|
| Applied Materials Inc. US0382221051 |
381,65 14.05.2026 |
+2,13%
+7,950
|
| ARM Holdings PLC US0420682058 |
190,00 14.05.2026 |
+2,04%
+3,800
|
| Autodesk Inc. US0527691069 |
200,70 14.05.2026 |
+4,35%
+8,360
|
| Automatic Data Processing Inc. US0530151036 |
179,10 14.05.2026 |
+0,72%
+1,280
|
| Baker Hughes Co. US05722G1004 |
55,16 14.05.2026 |
-0,40%
-0,2200
|
| Booking Holdings Inc. US09857L1089 |
134,15 14.05.2026 |
+0,41%
+0,5500
|
| Broadcom Inc. US11135F1012 |
370,30 14.05.2026 |
+4,83%
+17,05
|
| Cadence Design Systems Inc. US1273871087 |
301,95 14.05.2026 |
-0,15%
-0,4500
|
| Charter Communications Inc. US16119P1084 |
130,46 14.05.2026 |
+6,52%
+7,980
|
| Cisco Systems Inc. US17275R1023 |
100,12 14.05.2026 |
+15,55%
+13,47
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,00 14.05.2026 |
+0,26%
+0,2000
|
| Cognizant Technology Sol.Corp. US1924461023 |
39,63 14.05.2026 |
+1,76%
+0,6850
|
| Comcast Corp. US20030N1019 |
21,85 14.05.2026 |
+3,83%
+0,8050
|
| Copart Inc. US2172041061 |
28,32 14.05.2026 |
+1,49%
+0,4150
|
| Costco Wholesale Corp. US22160K1051 |
883,60 14.05.2026 |
+1,06%
+9,300
|
| Crowdstrike Holdings Inc US22788C1053 |
493,20 14.05.2026 |
+2,75%
+13,20
|
| CSX Corp. US1264081035 |
38,72 14.05.2026 |
+1,88%
+0,7150
|
| Datadog Inc. US23804L1035 |
174,60 14.05.2026 |
+1,75%
+3,000
|
| DexCom Inc. US2521311074 |
49,70 14.05.2026 |
-4,42%
-2,300
|
| Diamondback Energy Inc. US25278X1090 |
170,14 14.05.2026 |
+0,75%
+1,260
|
| Electronic Arts Inc. US2855121099 |
171,00 14.05.2026 |
+0,29%
+0,5000
|
| Exelon Corp. US30161N1019 |
37,84 14.05.2026 |
+0,60%
+0,2250
|
| Fastenal Co. US3119001044 |
37,49 14.05.2026 |
+2,08%
+0,7650
|
| Ferrovial N.V. NL0015001FS8 |
58,74 14.05.2026 |
+1,80%
+1,040
|
| Fortinet Inc. US34959E1091 |
102,92 14.05.2026 |
+5,55%
+5,410
|
| GE Healthcare Technologies Inc US36266G1076 |
53,56 14.05.2026 |
+1,94%
+1,020
|
| Gilead Sciences Inc. US3755581036 |
113,72 14.05.2026 |
-0,05%
-0,0600
|
| Honeywell International Inc. US4385161066 |
186,56 14.05.2026 |
+1,00%
+1,840
|
| IDEXX Laboratories Inc. US45168D1046 |
456,70 14.05.2026 |
+1,76%
+7,900
|
| Intel Corp. US4581401001 |
99,84 14.05.2026 |
-3,83%
-3,980
|
| Intuit Inc. US4612021034 |
327,05 14.05.2026 |
+1,71%
+5,500
|
| Intuitive Surgical Inc. US46120E6023 |
368,30 14.05.2026 |
-0,35%
-1,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,92 14.05.2026 |
+0,04%
+0,0100
|
| KLA Corp. US4824801009 |
1.616,00 14.05.2026 |
+4,20%
+65,20
|
| Kraft Heinz Co., The US5007541064 |
20,16 14.05.2026 |
+1,39%
+0,2760
|
| Lam Research Corp. US5128073062 |
256,10 14.05.2026 |
+3,00%
+7,450
|
| Linde plc IE000S9YS762 |
432,80 14.05.2026 |
+0,74%
+3,200
|
| Marriott International Inc. US5719032022 |
303,85 14.05.2026 |
+2,08%
+6,200
|
| Marvell Technology Inc. US5738741041 |
158,96 14.05.2026 |
+5,02%
+7,600
|
| Mercadolibre Inc. US58733R1023 |
1.384,80 14.05.2026 |
+6,49%
+84,40
|
| Meta Platforms Inc. US30303M1027 |
532,80 14.05.2026 |
+3,06%
+15,80
|
| Microchip Technology Inc. US5950171042 |
82,26 14.05.2026 |
-0,80%
-0,6600
|
| Micron Technology Inc. US5951121038 |
679,00 14.05.2026 |
-1,09%
-7,500
|
| Microsoft Corp. US5949181045 |
352,15 14.05.2026 |
+2,31%
+7,950
|
| Mondelez International Inc. US6092071058 |
52,54 14.05.2026 |
+1,00%
+0,5200
|
| Monster Beverage Corp. (NEW) US61174X1090 |
73,02 14.05.2026 |
-0,73%
-0,5400
|
| Netflix Inc. US64110L1061 |
74,97 14.05.2026 |
+1,02%
+0,7600
|
| NVIDIA Corp. US67066G1040 |
202,30 14.05.2026 |
+4,39%
+8,500
|
| NXP Semiconductors NV NL0009538784 |
253,30 14.05.2026 |
-1,00%
-2,550
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,83 14.05.2026 |
+0,81%
+0,6200
|
| Old Dominion Freight Line Inc. US6795801009 |
169,78 14.05.2026 |
+5,48%
+8,820
|
| Paccar Inc. US6937181088 |
96,53 14.05.2026 |
+0,94%
+0,9000
|
| Palo Alto Networks Inc. US6974351057 |
203,50 14.05.2026 |
+9,50%
+17,66
|
| Paychex Inc. US7043261079 |
77,27 14.05.2026 |
+0,46%
+0,3500
|
| PayPal Holdings Inc. US70450Y1038 |
38,81 14.05.2026 |
-0,49%
-0,1900
|
| PepsiCo Inc. US7134481081 |
127,86 14.05.2026 |
+0,09%
+0,1200
|
| QUALCOMM Inc. US7475251036 |
173,64 14.05.2026 |
-5,36%
-9,840
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
614,80 14.05.2026 |
+0,72%
+4,400
|
| Roper Technologies Inc. US7766961061 |
273,80 14.05.2026 |
+4,07%
+10,70
|
| Ross Stores Inc. US7782961038 |
182,88 14.05.2026 |
+1,48%
+2,660
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
700,00 14.05.2026 |
+0,57%
+4,000
|
| Shopify Inc. CA82509L1076 |
82,67 14.05.2026 |
+0,19%
+0,1600
|
| Starbucks Corp. US8552441094 |
92,23 14.05.2026 |
+0,35%
+0,3200
|
| Synopsys Inc. US8716071076 |
437,00 14.05.2026 |
+1,51%
+6,500
|
| T-Mobile US Inc. US8725901040 |
161,46 14.05.2026 |
-1,56%
-2,560
|
| Tesla Inc. US88160R1014 |
383,25 14.05.2026 |
+0,22%
+0,8500
|
| Texas Instruments Inc. US8825081040 |
264,90 14.05.2026 |
+1,40%
+3,650
|
| Thomson Reuters Corp. CA8849038812 |
68,30 14.05.2026 |
-4,07%
-2,900
|
| Verisk Analytics Inc. US92345Y1064 |
135,00 14.05.2026 |
-1,46%
-2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
388,45 14.05.2026 |
+0,96%
+3,700
|
| Walmart Inc. US9311421039 |
112,98 14.05.2026 |
+1,49%
+1,660
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,29 14.05.2026 |
+0,69%
+0,1600
|
| Western Digital Corp. US9581021055 |
68,15 14.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
102,56 14.05.2026 |
+5,41%
+5,260
|
| Zscaler Inc. US98980G1022 |
133,20 14.05.2026 |
+6,10%
+7,660
|
