| Adobe Inc. US00724F1012 |
221,70 17:25 Uhr |
+1,28%
+2,800
|
| Advanced Micro Devices Inc. US0079031078 |
166,56 17:25 Uhr |
-0,62%
-1,040
|
| Airbnb Inc. US0090661010 |
112,94 17:25 Uhr |
-1,89%
-2,180
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
276,90 17:25 Uhr |
-0,82%
-2,300
|
| Alphabet Inc. US02079K3059 |
261,20 17:25 Uhr |
+0,06%
+0,1500
|
| Alphabet Inc. US02079K1079 |
260,95 17:25 Uhr |
+0,10%
+0,2500
|
| Amazon.com Inc. US0231351067 |
177,10 17:25 Uhr |
+0,48%
+0,8400
|
| American Electric Power Co.Inc US0255371017 |
114,50 17:25 Uhr |
+0,88%
+1,0000
|
| Amgen Inc. US0311621009 |
330,00 17:25 Uhr |
+0,18%
+0,6000
|
| Analog Devices Inc. US0326541051 |
301,65 17:25 Uhr |
+1,50%
+4,450
|
| Apple Inc. US0378331005 |
226,75 17:25 Uhr |
-0,31%
-0,7000
|
| Applied Materials Inc. US0382221051 |
315,80 17:25 Uhr |
-0,25%
-0,8000
|
| ARM Holdings PLC US0420682058 |
104,40 17:25 Uhr |
-2,61%
-2,800
|
| Autodesk Inc. US0527691069 |
209,35 17:25 Uhr |
+0,79%
+1,650
|
| Automatic Data Processing Inc. US0530151036 |
182,40 17:25 Uhr |
+0,84%
+1,520
|
| Baker Hughes Co. US05722G1004 |
56,25 17:25 Uhr |
+2,27%
+1,250
|
| Booking Holdings Inc. US09857L1089 |
3.531,00 17:25 Uhr |
-0,68%
-24,00
|
| Broadcom Inc. US11135F1012 |
269,55 17:25 Uhr |
+0,04%
+0,1000
|
| Cadence Design Systems Inc. US1273871087 |
256,70 17:25 Uhr |
+2,72%
+6,800
|
| Charter Communications Inc. US16119P1084 |
195,26 17:25 Uhr |
-0,57%
-1,120
|
| Cisco Systems Inc. US17275R1023 |
66,96 17:25 Uhr |
+0,98%
+0,6500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,50 17:25 Uhr |
-0,75%
-0,7000
|
| Cognizant Technology Sol.Corp. US1924461023 |
54,04 17:25 Uhr |
+0,02%
+0,0100
|
| Comcast Corp. US20030N1019 |
26,34 17:25 Uhr |
+0,53%
+0,1400
|
| Copart Inc. US2172041061 |
32,45 17:25 Uhr |
+2,77%
+0,8750
|
| Costco Wholesale Corp. US22160K1051 |
862,00 17:25 Uhr |
+2,35%
+19,80
|
| Crowdstrike Holdings Inc US22788C1053 |
325,25 17:25 Uhr |
+5,86%
+18,00
|
| CSX Corp. US1264081035 |
36,77 17:25 Uhr |
+2,24%
+0,8050
|
| Datadog Inc. US23804L1035 |
93,95 17:25 Uhr |
-0,98%
-0,9300
|
| DexCom Inc. US2521311074 |
61,60 17:25 Uhr |
-0,87%
-0,5400
|
| Diamondback Energy Inc. US25278X1090 |
150,90 08:01 Uhr |
+5,50%
+7,860
|
| Electronic Arts Inc. US2855121099 |
171,90 17:25 Uhr |
+1,31%
+2,220
|
| Exelon Corp. US30161N1019 |
42,22 17:25 Uhr |
+0,49%
+0,2050
|
| Fastenal Co. US3119001044 |
39,44 17:25 Uhr |
+1,39%
+0,5400
|
| Ferrovial SE NL0015001FS8 |
62,20 17:25 Uhr |
-1,24%
-0,7800
|
| Fortinet Inc. US34959E1091 |
67,18 17:25 Uhr |
+1,83%
+1,210
|
| GE Healthcare Technologies Inc US36266G1076 |
68,60 17:25 Uhr |
-3,30%
-2,340
|
| Gilead Sciences Inc. US3755581036 |
128,18 17:25 Uhr |
+2,35%
+2,940
|
| Honeywell International Inc. US4385161066 |
209,45 17:25 Uhr |
+2,10%
+4,300
|
| IDEXX Laboratories Inc. US45168D1046 |
538,00 17:25 Uhr |
-3,20%
-17,80
|
| Intel Corp. US4581401001 |
38,43 17:25 Uhr |
-0,25%
-0,0950
|
| Intuit Inc. US4612021034 |
359,95 17:25 Uhr |
+6,15%
+20,85
|
| Intuitive Surgical Inc. US46120E6023 |
423,30 17:25 Uhr |
-0,08%
-0,3500
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,77 17:25 Uhr |
0%
0
|
| KLA Corp. US4824801009 |
1.288,00 17:25 Uhr |
+0,64%
+8,200
|
| Kraft Heinz Co., The US5007541064 |
20,82 17:36 Uhr |
-0,81%
-0,1700
|
| Lam Research Corp. US5128073062 |
195,64 17:25 Uhr |
-2,69%
-5,410
|
| Linde plc IE000S9YS762 |
422,00 08:16 Uhr |
+0,14%
+0,6000
|
| Marriott International Inc. US5719032022 |
285,75 17:25 Uhr |
-1,99%
-5,800
|
| Marvell Technology Inc. US5738741041 |
68,92 17:25 Uhr |
+1,86%
+1,260
|
| Mercadolibre Inc. US58733R1023 |
1.481,40 17:25 Uhr |
+0,27%
+4,000
|
| Meta Platforms Inc. US30303M1027 |
558,60 17:25 Uhr |
+2,36%
+12,90
|
| Microchip Technology Inc. US5950171042 |
63,12 17:25 Uhr |
+1,37%
+0,8500
|
| Micron Technology Inc. US5951121038 |
349,35 17:25 Uhr |
-0,17%
-0,6000
|
| Microsoft Corp. US5949181045 |
340,95 17:25 Uhr |
+2,10%
+7,000
|
| Mondelez International Inc. US6092071058 |
51,95 17:25 Uhr |
+0,80%
+0,4100
|
| Monster Beverage Corp. (NEW) US61174X1090 |
70,49 17:25 Uhr |
-4,21%
-3,100
|
| Netflix Inc. US64110L1061 |
82,39 17:25 Uhr |
+4,00%
+3,170
|
| NVIDIA Corp. US67066G1040 |
155,92 21:01 Uhr |
+3,95%
+5,920
|
| NXP Semiconductors NV NL0009538784 |
189,50 08:01 Uhr |
-0,52%
-1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,02 17:25 Uhr |
+3,45%
+2,700
|
| Old Dominion Freight Line Inc. US6795801009 |
175,50 17:25 Uhr |
+3,14%
+5,350
|
| Paccar Inc. US6937181088 |
106,10 17:25 Uhr |
+1,09%
+1,140
|
| Palo Alto Networks Inc. US6974351057 |
128,18 17:25 Uhr |
+3,20%
+3,980
|
| Paychex Inc. US7043261079 |
79,36 17:25 Uhr |
+1,12%
+0,8800
|
| PayPal Holdings Inc. US70450Y1038 |
38,84 17:25 Uhr |
+0,09%
+0,0350
|
| PepsiCo Inc. US7134481081 |
143,68 17:25 Uhr |
+0,60%
+0,8600
|
| QUALCOMM Inc. US7475251036 |
119,48 08:10 Uhr |
-0,91%
-1,100
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
671,40 17:25 Uhr |
+1,70%
+11,20
|
| Roper Technologies Inc. US7766961061 |
300,20 17:25 Uhr |
+2,04%
+6,000
|
| Ross Stores Inc. US7782961038 |
173,38 08:10 Uhr |
+0,43%
+0,7400
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
327,40 17:25 Uhr |
-5,42%
-18,75
|
| Shopify Inc. CA82509L1076 |
101,38 17:25 Uhr |
+0,10%
+0,1000
|
| Starbucks Corp. US8552441094 |
82,44 08:01 Uhr |
-0,47%
-0,3900
|
| Synopsys Inc. US8716071076 |
357,45 17:25 Uhr |
+2,49%
+8,700
|
| T-Mobile US Inc. US8725901040 |
183,42 17:25 Uhr |
+0,71%
+1,300
|
| Tesla Inc. US88160R1014 |
343,60 17:25 Uhr |
+0,82%
+2,800
|
| Texas Instruments Inc. US8825081040 |
179,50 17:25 Uhr |
+1,04%
+1,840
|
| Thomson Reuters Corp. CA8849038085 |
83,54 17:25 Uhr |
+3,01%
+2,440
|
| Verisk Analytics Inc. US92345Y1064 |
179,20 17:25 Uhr |
+3,94%
+6,800
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
416,25 08:01 Uhr |
-0,11%
-0,4500
|
| Walmart Inc. US9311421039 |
109,28 17:25 Uhr |
+1,58%
+1,700
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,17 17:25 Uhr |
+1,05%
+0,2500
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
114,08 17:25 Uhr |
+2,44%
+2,720
|
| Zscaler Inc. US98980G1022 |
127,78 17:25 Uhr |
+3,30%
+4,080
|
