| Adobe Inc. US00724F1012 |
213,20 09:10 Uhr |
+2,75%
+5,700
|
| Advanced Micro Devices Inc. US0079031078 |
563,20 09:10 Uhr |
-0,90%
-5,100
|
| Airbnb Inc. US0090661010 |
145,02 09:10 Uhr |
+0,30%
+0,4400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
199,55 09:10 Uhr |
+1,68%
+3,300
|
| Alphabet Inc. US02079K3059 |
311,55 09:10 Uhr |
-0,46%
-1,450
|
| Alphabet Inc. US02079K1079 |
308,35 09:10 Uhr |
-0,61%
-1,900
|
| Amazon.com Inc. US0231351067 |
227,90 09:10 Uhr |
-1,28%
-2,950
|
| American Electric Power Co.Inc US0255371017 |
108,04 09:10 Uhr |
-0,44%
-0,4800
|
| Amgen Inc. US0311621009 |
362,10 10:42 Uhr |
+0,74%
+2,650
|
| Analog Devices Inc. US0326541051 |
362,45 09:10 Uhr |
-0,49%
-1,800
|
| Apple Inc. US0378331005 |
297,90 10:37 Uhr |
-1,21%
-3,650
|
| Applied Materials Inc. US0382221051 |
462,35 09:10 Uhr |
-0,47%
-2,200
|
| Applovin Corp. US03831W1080 |
245,50 08:35 Uhr |
+0,12%
+0,3000
|
| ARM Holdings PLC US0420682058 |
251,50 09:10 Uhr |
-0,20%
-0,5000
|
| ASML Holding N.V. USN070592100 |
1.590,00 08:35 Uhr |
-0,31%
-5,000
|
| Astera Labs Inc. US04626A1034 |
313,00 08:35 Uhr |
-6,29%
-21,00
|
| Autodesk Inc. US0527691069 |
204,85 09:10 Uhr |
-0,65%
-1,350
|
| Automatic Data Processing Inc. US0530151036 |
241,30 09:10 Uhr |
+2,12%
+5,000
|
| Axon Enterprise Inc. US05464C1018 |
369,90 08:32 Uhr |
+1,57%
+5,700
|
| Baker Hughes Co. US05722G1004 |
49,91 09:10 Uhr |
-0,01%
-0,0050
|
| Booking Holdings Inc. US09857L1089 |
142,60 09:10 Uhr |
+2,66%
+3,700
|
| Broadcom Inc. US11135F1012 |
327,20 09:10 Uhr |
-1,46%
-4,850
|
| Cadence Design Systems Inc. US1273871087 |
312,00 09:10 Uhr |
-0,87%
-2,750
|
| Cintas Corp. US1729081059 |
177,28 08:31 Uhr |
+1,91%
+3,320
|
| Cisco Systems Inc. US17275R1023 |
102,84 09:10 Uhr |
-0,91%
-0,9400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,00 09:10 Uhr |
+0,66%
+0,6000
|
| Comcast Corp. US20030N1019 |
18,76 09:10 Uhr |
+0,84%
+0,1560
|
| Constellation Energy Corp. US21037T1097 |
254,40 08:35 Uhr |
-4,07%
-10,80
|
| Copart Inc. US2172041061 |
24,38 09:10 Uhr |
+2,59%
+0,6150
|
| CoreWeave Inc. US21873S1087 |
73,55 08:35 Uhr |
-5,56%
-4,330
|
| Costco Wholesale Corp. US22160K1051 |
837,60 09:10 Uhr |
-0,91%
-7,700
|
| Crowdstrike Holdings Inc US22788C1053 |
236,85 15:36 Uhr |
-0,42%
-1,0000
|
| CSX Corp. US1264081035 |
41,97 09:10 Uhr |
+0,18%
+0,0750
|
| Datadog Inc. US23804L1035 |
243,50 09:10 Uhr |
-1,62%
-4,000
|
| DexCom Inc. US2521311074 |
75,00 09:10 Uhr |
+0,27%
+0,2000
|
| Diamondback Energy Inc. US25278X1090 |
169,58 09:10 Uhr |
+0,18%
+0,3000
|
| DoorDash Inc. US25809K1051 |
168,98 08:35 Uhr |
+0,19%
+0,3200
|
| Exelon Corp. US30161N1019 |
36,32 09:10 Uhr |
-1,22%
-0,4500
|
| Fastenal Co. US3119001044 |
44,80 09:10 Uhr |
+0,89%
+0,3950
|
| Ferrovial N.V. NL0015001FS8 |
44,75 09:10 Uhr |
+0,81%
+0,3600
|
| Fortinet Inc. US34959E1091 |
168,60 09:10 Uhr |
-0,50%
-0,8400
|
| GE Healthcare Technologies Inc US36266G1076 |
57,26 09:10 Uhr |
+1,01%
+0,5700
|
| Gilead Sciences Inc. US3755581036 |
130,70 09:10 Uhr |
+0,68%
+0,8800
|
| Honeywell International Inc. US4385162056 |
183,38 09:10 Uhr |
+0,43%
+0,7800
|
| IDEXX Laboratories Inc. US45168D1046 |
455,20 09:10 Uhr |
+0,07%
+0,3000
|
| Intel Corp. US4581401001 |
97,29 09:10 Uhr |
-0,57%
-0,5600
|
| Intuit Inc. US4612021034 |
270,05 09:10 Uhr |
+2,82%
+7,400
|
| Intuitive Surgical Inc. US46120E6023 |
369,00 09:10 Uhr |
-0,01%
-0,0500
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,71 09:10 Uhr |
+0,75%
+0,2050
|
| KLA Corp. US4824801009 |
178,86 09:10 Uhr |
-0,53%
-0,9600
|
| Kraft Heinz Co., The US5007541064 |
20,01 09:10 Uhr |
+1,31%
+0,2590
|
| Lam Research Corp. US5128073062 |
290,55 09:10 Uhr |
-0,97%
-2,850
|
| Linde plc IE000S9YS762 |
427,60 08:03 Uhr |
-1,25%
-5,400
|
| Lumentum Holdings Inc. US55024U1097 |
963,00 08:35 Uhr |
-1,00%
-9,700
|
| Marriott International Inc. US5719032022 |
320,50 09:10 Uhr |
+0,44%
+1,400
|
| Marvell Technology Inc. US5738741041 |
249,55 09:10 Uhr |
+1,28%
+3,150
|
| Mercadolibre Inc. US58733R1023 |
1.652,60 09:10 Uhr |
+0,38%
+6,200
|
| Meta Platforms Inc. US30303M1027 |
643,30 09:10 Uhr |
-0,02%
-0,1000
|
| Microchip Technology Inc. US5950171042 |
67,54 09:10 Uhr |
-0,41%
-0,2800
|
| Micron Technology Inc. US5951121038 |
940,60 09:10 Uhr |
-1,30%
-12,40
|
| Microsoft Corp. US5949181045 |
467,30 09:10 Uhr |
-1,56%
-7,400
|
| Moderna Inc. US60770K1079 |
175,26 09:10 Uhr |
+0,25%
+0,4400
|
| Mondelez International Inc. US6092071058 |
53,76 09:10 Uhr |
+0,60%
+0,3200
|
| Monolithic Power Systems Inc. US6098391054 |
1.227,00 08:35 Uhr |
-2,46%
-31,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,73 09:10 Uhr |
-0,35%
-0,1350
|
| Nebius Group N.V. NL0009805522 |
199,90 08:22 Uhr |
-4,22%
-8,800
|
| Netflix Inc. US64110L1061 |
63,74 09:10 Uhr |
+0,38%
+0,2400
|
| NVIDIA Corp. US67066G1040 |
209,15 14:24 Uhr |
-0,81%
-1,700
|
| NXP Semiconductors NV NL0009538784 |
206,00 09:10 Uhr |
+1,38%
+2,800
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,05 09:10 Uhr |
-0,01%
-0,0100
|
| Old Dominion Freight Line Inc. US6795801009 |
160,14 09:10 Uhr |
-0,25%
-0,4000
|
| Paccar Inc. US6937181088 |
97,21 09:10 Uhr |
+2,40%
+2,280
|
| Palantir Technologies Inc. US69608A1088 |
178,24 10:18 Uhr |
+0,39%
+0,7000
|
| Palo Alto Networks Inc. US6974351057 |
356,80 09:10 Uhr |
-1,00%
-3,600
|
| Paychex Inc. US7043261079 |
92,84 09:10 Uhr |
+2,21%
+2,010
|
| PayPal Holdings Inc. US70450Y1038 |
48,81 09:10 Uhr |
+1,19%
+0,5750
|
| PDD Holdings Inc. US7223041028 |
69,60 08:32 Uhr |
+0,87%
+0,6000
|
| PepsiCo Inc. US7134481081 |
114,12 09:10 Uhr |
+2,46%
+2,740
|
| QUALCOMM Inc. US7475251036 |
158,82 09:10 Uhr |
+2,53%
+3,920
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
655,60 09:10 Uhr |
+0,75%
+4,900
|
| Roper Technologies Inc. US7766961061 |
323,70 09:10 Uhr |
+2,08%
+6,600
|
| Ross Stores Inc. US7782961038 |
199,84 09:10 Uhr |
-0,40%
-0,8100
|
| SanDisk Corp. US80004C2008 |
1.460,00 09:10 Uhr |
0%
0
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
700,00 09:10 Uhr |
-0,57%
-4,000
|
| Shopify Inc. CA82509L1076 |
149,16 15:30 Uhr |
+0,82%
+1,220
|
| Space Exploration Techs. Corp. US84615Q1031 |
148,70 11:38 Uhr |
+2,55%
+3,700
|
| Starbucks Corp. US8552441094 |
82,70 09:10 Uhr |
+2,55%
+2,060
|
| Strategy Inc. US5949724083 |
136,60 08:35 Uhr |
+1,49%
+2,000
|
| Synopsys Inc. US8716071076 |
446,00 09:10 Uhr |
-1,76%
-8,000
|
| T-Mobile US Inc. US8725901040 |
143,06 09:10 Uhr |
-5,38%
-8,140
|
| Take-Two Interactive Softw.Inc US8740541094 |
184,90 08:21 Uhr |
+2,84%
+5,100
|
| Teradyne Inc. US8807701029 |
357,90 08:35 Uhr |
-1,36%
-4,950
|
| Tesla Inc. US88160R1014 |
337,65 09:10 Uhr |
+1,61%
+5,350
|
| Texas Instruments Inc. US8825081040 |
259,85 09:10 Uhr |
+0,76%
+1,950
|
| Thomson Reuters Corp. CA8849038812 |
90,35 09:10 Uhr |
+3,91%
+3,400
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
446,70 09:10 Uhr |
-0,57%
-2,550
|
| Walmart Inc. US9311421039 |
97,51 09:10 Uhr |
-0,83%
-0,8200
|
| Western Digital Corp. US9581021055 |
355,20 09:10 Uhr |
-0,99%
-3,550
|
| Workday Inc. US98138H1014 |
165,26 09:10 Uhr |
+0,49%
+0,8000
|
| Xcel Energy Inc. US98389B1008 |
64,50 08:21 Uhr |
+2,38%
+1,500
|
