NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 207,45 17:25 Uhr -1,14% -2,400
Advanced Micro Devices Inc. US0079031078 372,70 17:25 Uhr -5,59% -22,05
Airbnb Inc. US0090661010 116,26 17:25 Uhr -3,60% -4,340
Alnylam Pharmaceuticals Inc US02043Q1076 251,60 17:25 Uhr +1,66% +4,100
Alphabet Inc. US02079K3059 329,95 17:25 Uhr -1,09% -3,650
Alphabet Inc. US02079K1079 327,80 17:25 Uhr -0,95% -3,150
Amazon.com Inc. US0231351067 225,25 17:25 Uhr -2,40% -5,550
American Electric Power Co.Inc US0255371017 111,86 17:25 Uhr +0,79% +0,8800
Amgen Inc. US0311621009 287,00 17:25 Uhr +1,90% +5,350
Analog Devices Inc. US0326541051 346,95 17:25 Uhr -1,48% -5,200
Apple Inc. US0378331005 250,95 17:25 Uhr +0,88% +2,200
Applied Materials Inc. US0382221051 356,50 17:25 Uhr -5,29% -19,90
ARM Holdings PLC US0420682058 174,20 17:25 Uhr -3,22% -5,800
Autodesk Inc. US0527691069 202,90 17:25 Uhr +1,12% +2,250
Automatic Data Processing Inc. US0530151036 182,92 17:25 Uhr +2,03% +3,640
Baker Hughes Co. US05722G1004 54,28 17:25 Uhr -0,22% -0,1200
Booking Holdings Inc. US09857L1089 136,85 17:25 Uhr +0,81% +1,100
Broadcom Inc. US11135F1012 352,90 17:25 Uhr -3,28% -11,95
Cadence Design Systems Inc. US1273871087 303,55 17:25 Uhr -0,87% -2,650
Charter Communications Inc. US16119P1084 125,48 17:25 Uhr -1,52% -1,940
Cisco Systems Inc. US17275R1023 83,79 17:25 Uhr +0,89% +0,7400
Coca-Cola Europacific Pa. PLC GB00BDCPN049 79,60 17:25 Uhr +0,63% +0,5000
Cognizant Technology Sol.Corp. US1924461023 41,40 17:25 Uhr -2,16% -0,9150
Comcast Corp. US20030N1019 21,30 17:25 Uhr -0,33% -0,0700
Copart Inc. US2172041061 28,50 17:25 Uhr +1,08% +0,3050
Costco Wholesale Corp. US22160K1051 871,80 17:25 Uhr +3,77% +31,70
Crowdstrike Holdings Inc US22788C1053 470,05 20:36 Uhr +4,44% +20,00
CSX Corp. US1264081035 37,74 17:25 Uhr -0,32% -0,1200
Datadog Inc. US23804L1035 168,40 17:25 Uhr -0,36% -0,6000
DexCom Inc. US2521311074 50,20 08:03 Uhr +1,21% +0,6000
Diamondback Energy Inc. US25278X1090 167,74 17:25 Uhr +2,29% +3,760
Electronic Arts Inc. US2855121099 171,00 17:25 Uhr +0,89% +1,500
Exelon Corp. US30161N1019 38,16 17:25 Uhr +1,73% +0,6500
Fastenal Co. US3119001044 36,71 17:25 Uhr +0,66% +0,2400
Ferrovial N.V. NL0015001FS8 59,06 08:03 Uhr -1,34% -0,8000
Fortinet Inc. US34959E1091 97,03 17:25 Uhr +0,71% +0,6800
GE Healthcare Technologies Inc US36266G1076 52,71 17:25 Uhr -1,50% -0,8000
Gilead Sciences Inc. US3755581036 115,96 17:25 Uhr +1,67% +1,900
Honeywell International Inc. US4385161066 184,98 17:25 Uhr -0,43% -0,8000
IDEXX Laboratories Inc. US45168D1046 456,40 17:25 Uhr -0,89% -4,100
Intel Corp. US4581401001 99,79 17:25 Uhr -7,77% -8,410
Intuit Inc. US4612021034 334,45 17:25 Uhr +0,72% +2,400
Intuitive Surgical Inc. US46120E6023 367,05 17:25 Uhr +2,29% +8,200
Keurig Dr Pepper Inc. US49271V1008 24,85 17:25 Uhr +2,33% +0,5650
KLA Corp. US4824801009 1.493,00 17:25 Uhr -6,58% -105,20
Kraft Heinz Co., The US5007541064 20,02 17:25 Uhr +1,23% +0,2430
Lam Research Corp. US5128073062 238,40 17:25 Uhr -5,55% -14,00
Linde plc IE000S9YS762 424,80 08:16 Uhr +1,82% +7,600
Marriott International Inc. US5719032022 298,90 17:25 Uhr +0,84% +2,500
Marvell Technology Inc. US5738741041 137,52 17:25 Uhr -6,30% -9,240
Mercadolibre Inc. US58733R1023 1.321,80 17:25 Uhr -0,81% -10,80
Meta Platforms Inc. US30303M1027 507,90 08:03 Uhr -0,53% -2,700
Microchip Technology Inc. US5950171042 80,76 17:25 Uhr -2,72% -2,260
Micron Technology Inc. US5951121038 627,50 17:25 Uhr -8,98% -61,90
Microsoft Corp. US5949181045 348,10 17:25 Uhr +0,03% +0,1000
Mondelez International Inc. US6092071058 52,75 17:25 Uhr +1,81% +0,9400
Monster Beverage Corp. (NEW) US61174X1090 73,08 17:25 Uhr +1,16% +0,8400
Netflix Inc. US64110L1061 75,61 17:25 Uhr +2,95% +2,170
NVIDIA Corp. US67066G1040 185,26 18:09 Uhr -1,08% -2,020
NXP Semiconductors NV NL0009538784 248,20 17:25 Uhr -2,67% -6,800
O’Reilly Automotive Inc.[New] US67103H1077 78,10 17:25 Uhr +1,43% +1,100
Old Dominion Freight Line Inc. US6795801009 160,00 17:25 Uhr -3,30% -5,460
Paccar Inc. US6937181088 94,86 17:25 Uhr -0,65% -0,6200
Palo Alto Networks Inc. US6974351057 182,12 18:34 Uhr +2,28% +4,060
Paychex Inc. US7043261079 80,13 17:25 Uhr +0,79% +0,6300
PayPal Holdings Inc. US70450Y1038 38,50 17:25 Uhr -0,10% -0,0400
PepsiCo Inc. US7134481081 129,24 17:25 Uhr +1,29% +1,640
QUALCOMM Inc. US7475251036 179,36 17:25 Uhr -11,41% -23,09
Regeneron Pharmaceuticals Inc. US75886F1075 614,40 17:25 Uhr +1,05% +6,400
Roper Technologies Inc. US7766961061 280,40 17:25 Uhr +0,11% +0,3000
Ross Stores Inc. US7782961038 182,92 17:25 Uhr -0,11% -0,2000
Seagate Technolog.Holdings PLC IE00BKVD2N49 664,00 17:25 Uhr -3,77% -26,00
Shopify Inc. CA82509L1076 86,38 17:25 Uhr -2,92% -2,600
Starbucks Corp. US8552441094 90,67 17:25 Uhr +0,15% +0,1400
Synopsys Inc. US8716071076 433,50 17:25 Uhr -0,57% -2,500
T-Mobile US Inc. US8725901040 161,60 08:03 Uhr -0,81% -1,320
Tesla Inc. US88160R1014 364,35 17:25 Uhr -3,87% -14,65
Texas Instruments Inc. US8825081040 252,05 08:03 Uhr +1,69% +4,200
Thomson Reuters Corp. CA8849038812 75,65 17:25 Uhr -2,01% -1,550
Verisk Analytics Inc. US92345Y1064 143,00 17:25 Uhr 0% 0
Vertex Pharmaceuticals Inc. US92532F1003 384,55 17:25 Uhr +2,79% +10,45
Walmart Inc. US9311421039 111,30 17:25 Uhr +2,66% +2,880
WARNER BROS. DISCOVERY INC. US9344231041 23,17 17:25 Uhr +0,41% +0,0950
Western Digital Corp. US9581021055 68,15 11.05.2026 0% 0
Workday Inc. US98138H1014 103,12 17:25 Uhr -0,31% -0,3200
Zscaler Inc. US98980G1022 125,20 17:25 Uhr -0,27% -0,3400

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa