| Adobe Inc. US00724F1012 |
204,50 08:01 Uhr |
-1,49%
-3,100
|
| Advanced Micro Devices Inc. US0079031078 |
196,32 08:01 Uhr |
-0,92%
-1,820
|
| Airbnb Inc. US0090661010 |
112,06 08:01 Uhr |
-1,75%
-2,000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
278,00 08:01 Uhr |
-0,50%
-1,400
|
| Alphabet Inc. US02079K3059 |
270,50 08:01 Uhr |
-0,88%
-2,400
|
| Alphabet Inc. US02079K1079 |
268,00 08:01 Uhr |
-0,11%
-0,3000
|
| Amazon.com Inc. US0231351067 |
189,30 08:06 Uhr |
+0,21%
+0,4000
|
| American Electric Power Co.Inc US0255371017 |
113,96 08:01 Uhr |
-0,47%
-0,5400
|
| Amgen Inc. US0311621009 |
297,90 08:01 Uhr |
+0,39%
+1,150
|
| Analog Devices Inc. US0326541051 |
294,35 08:01 Uhr |
-0,20%
-0,6000
|
| Apple Inc. US0378331005 |
221,15 08:01 Uhr |
+0,29%
+0,6500
|
| Applied Materials Inc. US0382221051 |
327,65 08:01 Uhr |
-0,26%
-0,8500
|
| ARM Holdings PLC US0420682058 |
126,60 08:01 Uhr |
+1,28%
+1,600
|
| Autodesk Inc. US0527691069 |
205,55 08:01 Uhr |
-1,18%
-2,450
|
| Automatic Data Processing Inc. US0530151036 |
171,72 08:01 Uhr |
-1,16%
-2,020
|
| Baker Hughes Co. US05722G1004 |
53,71 08:01 Uhr |
+0,24%
+0,1300
|
| Booking Holdings Inc. US09857L1089 |
155,00 08:01 Uhr |
-0,70%
-1,100
|
| Broadcom Inc. US11135F1012 |
297,50 08:01 Uhr |
-0,03%
-0,1000
|
| Cadence Design Systems Inc. US1273871087 |
246,75 08:01 Uhr |
+0,49%
+1,200
|
| Charter Communications Inc. US16119P1084 |
188,54 08:01 Uhr |
-0,66%
-1,260
|
| Cisco Systems Inc. US17275R1023 |
71,58 08:01 Uhr |
+2,08%
+1,460
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,80 08:01 Uhr |
+0,49%
+0,4000
|
| Cognizant Technology Sol.Corp. US1924461023 |
51,93 08:01 Uhr |
-1,10%
-0,5800
|
| Comcast Corp. US20030N1019 |
23,77 08:01 Uhr |
+0,27%
+0,0650
|
| Copart Inc. US2172041061 |
28,22 08:01 Uhr |
-1,79%
-0,5150
|
| Costco Wholesale Corp. US22160K1051 |
875,80 08:01 Uhr |
+0,37%
+3,200
|
| Crowdstrike Holdings Inc US22788C1053 |
365,00 08:01 Uhr |
-0,91%
-3,350
|
| CSX Corp. US1264081035 |
35,82 08:01 Uhr |
+0,52%
+0,1850
|
| Datadog Inc. US23804L1035 |
100,60 08:01 Uhr |
-3,27%
-3,400
|
| DexCom Inc. US2521311074 |
56,00 08:01 Uhr |
-0,36%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
160,00 08:01 Uhr |
+1,38%
+2,180
|
| Electronic Arts Inc. US2855121099 |
173,50 08:01 Uhr |
-0,57%
-1,0000
|
| Exelon Corp. US30161N1019 |
41,89 08:01 Uhr |
+0,07%
+0,0300
|
| Fastenal Co. US3119001044 |
41,09 08:01 Uhr |
+1,23%
+0,5000
|
| Ferrovial SE NL0015001FS8 |
59,82 08:01 Uhr |
0%
0
|
| Fortinet Inc. US34959E1091 |
71,21 08:01 Uhr |
-0,82%
-0,5900
|
| GE Healthcare Technologies Inc US36266G1076 |
62,89 08:01 Uhr |
+0,46%
+0,2900
|
| Gilead Sciences Inc. US3755581036 |
121,02 08:01 Uhr |
+1,22%
+1,460
|
| Honeywell International Inc. US4385161066 |
198,48 08:01 Uhr |
+0,90%
+1,780
|
| IDEXX Laboratories Inc. US45168D1046 |
504,60 08:01 Uhr |
-0,39%
-2,000
|
| Intel Corp. US4581401001 |
49,87 08:06 Uhr |
-0,85%
-0,4300
|
| Intuit Inc. US4612021034 |
330,45 08:01 Uhr |
-3,66%
-12,55
|
| Intuitive Surgical Inc. US46120E6023 |
393,80 08:01 Uhr |
-1,89%
-7,600
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,18 08:01 Uhr |
+0,82%
+0,1800
|
| KLA Corp. US4824801009 |
1.418,00 08:01 Uhr |
+0,14%
+2,000
|
| Kraft Heinz Co., The US5007541064 |
19,80 09:46 Uhr |
+1,26%
+0,2460
|
| Lam Research Corp. US5128073062 |
207,20 08:01 Uhr |
-0,67%
-1,400
|
| Linde plc IE000S9YS762 |
426,00 08:16 Uhr |
+0,85%
+3,600
|
| Marriott International Inc. US5719032022 |
297,20 08:01 Uhr |
-0,07%
-0,2000
|
| Marvell Technology Inc. US5738741041 |
98,72 08:01 Uhr |
+1,26%
+1,230
|
| Mercadolibre Inc. US58733R1023 |
1.512,80 08:01 Uhr |
-0,47%
-7,200
|
| Meta Platforms Inc. US30303M1027 |
528,00 08:01 Uhr |
+4,22%
+21,40
|
| Microchip Technology Inc. US5950171042 |
60,60 08:01 Uhr |
+0,61%
+0,3700
|
| Micron Technology Inc. US5951121038 |
343,50 08:11 Uhr |
-0,54%
-1,850
|
| Microsoft Corp. US5949181045 |
321,00 08:01 Uhr |
+0,38%
+1,200
|
| Mondelez International Inc. US6092071058 |
50,00 08:01 Uhr |
+0,59%
+0,2950
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,01 08:01 Uhr |
-0,44%
-0,2800
|
| Netflix Inc. US64110L1061 |
85,01 08:01 Uhr |
+0,04%
+0,0300
|
| NVIDIA Corp. US67066G1040 |
154,88 08:01 Uhr |
-0,21%
-0,3200
|
| NXP Semiconductors NV NL0009538784 |
173,48 08:01 Uhr |
-0,46%
-0,8000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,12 08:01 Uhr |
+0,19%
+0,1500
|
| Old Dominion Freight Line Inc. US6795801009 |
176,68 08:01 Uhr |
0%
0
|
| Paccar Inc. US6937181088 |
106,02 08:01 Uhr |
+0,68%
+0,7200
|
| Palo Alto Networks Inc. US6974351057 |
149,02 08:01 Uhr |
-0,29%
-0,4400
|
| Paychex Inc. US7043261079 |
76,73 08:01 Uhr |
-1,72%
-1,340
|
| PayPal Holdings Inc. US70450Y1038 |
39,20 08:01 Uhr |
-0,53%
-0,2100
|
| PepsiCo Inc. US7134481081 |
132,52 08:01 Uhr |
+0,78%
+1,020
|
| QUALCOMM Inc. US7475251036 |
108,42 08:01 Uhr |
-0,11%
-0,1200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
657,30 08:01 Uhr |
+0,11%
+0,7000
|
| Roper Technologies Inc. US7766961061 |
303,80 08:01 Uhr |
-1,30%
-4,000
|
| Ross Stores Inc. US7782961038 |
191,26 08:01 Uhr |
+0,81%
+1,540
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
423,00 08:01 Uhr |
-0,24%
-1,0000
|
| Shopify Inc. CA82509L1076 |
102,40 08:01 Uhr |
-2,98%
-3,140
|
| Starbucks Corp. US8552441094 |
82,94 08:01 Uhr |
+0,40%
+0,3300
|
| Synopsys Inc. US8716071076 |
349,00 08:01 Uhr |
+0,29%
+1,0000
|
| T-Mobile US Inc. US8725901040 |
168,62 08:01 Uhr |
-1,95%
-3,360
|
| Tesla Inc. US88160R1014 |
294,50 08:22 Uhr |
-0,64%
-1,900
|
| Texas Instruments Inc. US8825081040 |
180,06 08:01 Uhr |
+1,40%
+2,480
|
| Thomson Reuters Corp. CA8849038085 |
73,48 08:01 Uhr |
-1,95%
-1,460
|
| Verisk Analytics Inc. US92345Y1064 |
149,00 08:01 Uhr |
-1,97%
-3,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
378,35 08:01 Uhr |
+0,80%
+3,000
|
| Walmart Inc. US9311421039 |
108,50 08:01 Uhr |
+1,36%
+1,460
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,42 08:01 Uhr |
-0,51%
-0,1200
|
| Western Digital Corp. US9581021055 |
68,15 08.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
101,38 08:01 Uhr |
-6,58%
-7,140
|
| Zscaler Inc. US98980G1022 |
118,52 08:01 Uhr |
-2,95%
-3,600
|
