| Adobe Inc. US00724F1012 |
278,40 04.12.2025 |
+0,52%
+1,450
|
| Advanced Micro Devices Inc. US0079031078 |
186,48 04.12.2025 |
+1,33%
+2,440
|
| Airbnb Inc. US0090661010 |
102,76 04.12.2025 |
+0,31%
+0,3200
|
| Alphabet Inc. US02079K3059 |
271,60 04.12.2025 |
-0,44%
-1,200
|
| Alphabet Inc. US02079K1079 |
271,60 04.12.2025 |
-0,57%
-1,550
|
| Amazon.com Inc. US0231351067 |
195,24 04.12.2025 |
-1,89%
-3,760
|
| American Electric Power Co.Inc US0255371017 |
101,50 04.12.2025 |
0%
0
|
| Amgen Inc. US0311621009 |
294,60 04.12.2025 |
+0,17%
+0,5000
|
| Analog Devices Inc. US0326541051 |
237,45 04.12.2025 |
+2,00%
+4,650
|
| Apple Inc. US0378331005 |
240,45 04.12.2025 |
-1,37%
-3,350
|
| Applied Materials Inc. US0382221051 |
232,85 04.12.2025 |
+3,15%
+7,100
|
| ARM Holdings PLC US0420682058 |
120,40 04.12.2025 |
+2,21%
+2,600
|
| Autodesk Inc. US0527691069 |
261,30 04.12.2025 |
-0,80%
-2,100
|
| Automatic Data Processing Inc. US0530151036 |
224,35 04.12.2025 |
+1,26%
+2,800
|
| Baker Hughes Co. US05722G1004 |
43,17 04.12.2025 |
+0,37%
+0,1600
|
| Biogen Inc. US09062X1037 |
155,65 04.12.2025 |
-0,26%
-0,4000
|
| Booking Holdings Inc. US09857L1089 |
4.331,00 04.12.2025 |
-0,85%
-37,00
|
| Broadcom Inc. US11135F1012 |
326,90 04.12.2025 |
+1,76%
+5,650
|
| Cadence Design Systems Inc. US1273871087 |
288,40 04.12.2025 |
+2,52%
+7,100
|
| CDW Corp. US12514G1085 |
123,65 04.12.2025 |
+1,15%
+1,400
|
| Charter Communications Inc. US16119P1084 |
171,20 04.12.2025 |
+0,25%
+0,4200
|
| Cisco Systems Inc. US17275R1023 |
66,42 04.12.2025 |
+0,24%
+0,1600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,10 04.12.2025 |
-1,39%
-1,100
|
| Cognizant Technology Sol.Corp. US1924461023 |
68,46 04.12.2025 |
+1,06%
+0,7200
|
| Comcast Corp. US20030N1019 |
23,38 04.12.2025 |
-0,26%
-0,0600
|
| Copart Inc. US2172041061 |
33,19 04.12.2025 |
-0,94%
-0,3150
|
| Costco Wholesale Corp. US22160K1051 |
761,20 04.12.2025 |
-3,13%
-24,60
|
| Crowdstrike Holdings Inc US22788C1053 |
441,05 04.12.2025 |
+0,70%
+3,050
|
| CSX Corp. US1264081035 |
31,11 04.12.2025 |
+2,44%
+0,7400
|
| Datadog Inc. US23804L1035 |
130,56 04.12.2025 |
-0,55%
-0,7200
|
| DexCom Inc. US2521311074 |
55,01 04.12.2025 |
-0,97%
-0,5400
|
| Diamondback Energy Inc. US25278X1090 |
137,34 04.12.2025 |
+1,22%
+1,660
|
| Electronic Arts Inc. US2855121099 |
174,16 04.12.2025 |
+0,08%
+0,1400
|
| Exelon Corp. US30161N1019 |
37,92 04.12.2025 |
-0,93%
-0,3550
|
| Fastenal Co. US3119001044 |
35,82 04.12.2025 |
+2,56%
+0,8950
|
| Fortinet Inc. US34959E1091 |
72,26 04.12.2025 |
+3,10%
+2,170
|
| GE Healthcare Technologies Inc US36266G1076 |
70,74 04.12.2025 |
+0,80%
+0,5600
|
| Gilead Sciences Inc. US3755581036 |
106,50 04.12.2025 |
-0,11%
-0,1200
|
| Honeywell International Inc. US4385161066 |
165,24 04.12.2025 |
-0,23%
-0,3800
|
| IDEXX Laboratories Inc. US45168D1046 |
615,40 04.12.2025 |
-1,22%
-7,600
|
| Intel Corp. US4581401001 |
35,24 04.12.2025 |
-5,21%
-1,935
|
| Intuit Inc. US4612021034 |
560,50 04.12.2025 |
+1,87%
+10,30
|
| Intuitive Surgical Inc. US46120E6023 |
486,65 04.12.2025 |
+0,35%
+1,700
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,43 04.12.2025 |
+0,85%
+0,2050
|
| KLA Corp. US4824801009 |
1.035,80 04.12.2025 |
+2,17%
+22,00
|
| Kraft Heinz Co., The US5007541064 |
21,24 04.12.2025 |
-0,84%
-0,1800
|
| Lam Research Corp. US5128073062 |
134,32 04.12.2025 |
-0,53%
-0,7200
|
| Linde plc IE000S9YS762 |
350,00 04.12.2025 |
+0,23%
+0,8000
|
| Lululemon Athletica Inc. US5500211090 |
156,70 04.12.2025 |
+0,35%
+0,5400
|
| Marriott International Inc. US5719032022 |
255,20 04.12.2025 |
-3,33%
-8,800
|
| Marvell Technology Inc. US5738741041 |
85,87 04.12.2025 |
+3,45%
+2,860
|
| Mercadolibre Inc. US58733R1023 |
1.820,80 04.12.2025 |
+0,04%
+0,8000
|
| Meta Platforms Inc. US30303M1027 |
571,00 04.12.2025 |
+3,55%
+19,60
|
| Microchip Technology Inc. US5950171042 |
55,19 04.12.2025 |
+5,16%
+2,710
|
| Micron Technology Inc. US5951121038 |
194,54 04.12.2025 |
-3,00%
-6,010
|
| Microsoft Corp. US5949181045 |
409,55 04.12.2025 |
-0,34%
-1,400
|
| Mondelez International Inc. US6092071058 |
47,72 04.12.2025 |
-0,68%
-0,3250
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,07 04.12.2025 |
-1,35%
-0,8600
|
| Netflix Inc. US64110L1061 |
87,75 04.12.2025 |
-0,94%
-0,8300
|
| NVIDIA Corp. US67066G1040 |
157,00 04.12.2025 |
+1,50%
+2,320
|
| NXP Semiconductors NV NL0009538784 |
193,00 04.12.2025 |
+0,26%
+0,5000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
85,38 04.12.2025 |
+0,52%
+0,4400
|
| Old Dominion Freight Line Inc. US6795801009 |
131,10 04.12.2025 |
+3,80%
+4,800
|
| ON Semiconductor Corp. US6821891057 |
47,34 04.12.2025 |
+0,08%
+0,0400
|
| Paccar Inc. US6937181088 |
94,40 04.12.2025 |
+3,01%
+2,760
|
| Palo Alto Networks Inc. US6974351057 |
166,96 04.12.2025 |
+1,41%
+2,320
|
| Paychex Inc. US7043261079 |
96,38 04.12.2025 |
+0,26%
+0,2500
|
| PayPal Holdings Inc. US70450Y1038 |
52,80 04.12.2025 |
+0,67%
+0,3500
|
| PepsiCo Inc. US7134481081 |
125,66 04.12.2025 |
-1,81%
-2,320
|
| QUALCOMM Inc. US7475251036 |
149,32 04.12.2025 |
+1,14%
+1,680
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
622,00 04.12.2025 |
-1,18%
-7,400
|
| Roper Technologies Inc. US7766961061 |
380,40 04.12.2025 |
+0,26%
+1,0000
|
| Ross Stores Inc. US7782961038 |
152,44 04.12.2025 |
+0,12%
+0,1800
|
| Shopify Inc. CA82509L1076 |
137,18 04.12.2025 |
+0,99%
+1,340
|
| Starbucks Corp. US8552441094 |
73,90 04.12.2025 |
+0,16%
+0,1200
|
| Synopsys Inc. US8716071076 |
397,25 04.12.2025 |
+1,03%
+4,050
|
| T-Mobile US Inc. US8725901040 |
177,70 04.12.2025 |
-0,72%
-1,280
|
| Tesla Inc. US88160R1014 |
385,30 04.12.2025 |
+2,49%
+9,350
|
| Texas Instruments Inc. US8825081040 |
154,46 04.12.2025 |
+0,73%
+1,120
|
| Thomson Reuters Corp. CA8849038085 |
114,15 04.12.2025 |
-0,44%
-0,5000
|
| Verisk Analytics Inc. US92345Y1064 |
191,65 04.12.2025 |
-1,11%
-2,150
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
393,80 04.12.2025 |
+0,79%
+3,100
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
20,75 04.12.2025 |
-0,58%
-0,1200
|
| Workday Inc. US98138H1014 |
183,80 04.12.2025 |
+0,80%
+1,460
|
| Zscaler Inc. US98980G1022 |
206,50 04.12.2025 |
+0,05%
+0,1000
|
