| Adobe Inc. US00724F1012 |
218,55 16.09.2026 |
-2,91%
-6,550
|
| Advanced Micro Devices Inc. US0079031078 |
454,25 16.09.2026 |
+4,09%
+17,85
|
| Airbnb Inc. US0090661010 |
146,68 16.09.2026 |
+1,21%
+1,760
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
206,30 16.09.2026 |
-1,39%
-2,900
|
| Alphabet Inc. US02079K3059 |
299,55 16.09.2026 |
+0,52%
+1,550
|
| Alphabet Inc. US02079K1079 |
296,55 16.09.2026 |
+0,61%
+1,800
|
| Amazon.com Inc. US0231351067 |
214,50 16.09.2026 |
-0,49%
-1,050
|
| American Electric Power Co.Inc US0255371017 |
105,24 16.09.2026 |
+0,32%
+0,3400
|
| Amgen Inc. US0311621009 |
325,05 16.09.2026 |
-0,46%
-1,500
|
| Analog Devices Inc. US0326541051 |
316,20 16.09.2026 |
+0,85%
+2,650
|
| Apple Inc. US0378331005 |
288,65 16.09.2026 |
+1,01%
+2,900
|
| Applied Materials Inc. US0382221051 |
366,90 16.09.2026 |
+1,00%
+3,650
|
| ARM Holdings PLC US0420682058 |
215,00 16.09.2026 |
+0,70%
+1,500
|
| Autodesk Inc. US0527691069 |
192,32 16.09.2026 |
-2,98%
-5,900
|
| Automatic Data Processing Inc. US0530151036 |
239,75 16.09.2026 |
+0,19%
+0,4500
|
| Baker Hughes Co. US05722G1004 |
49,08 16.09.2026 |
+0,63%
+0,3050
|
| Booking Holdings Inc. US09857L1089 |
149,95 16.09.2026 |
+1,59%
+2,350
|
| Broadcom Inc. US11135F1012 |
297,10 16.09.2026 |
+0,51%
+1,500
|
| Cadence Design Systems Inc. US1273871087 |
242,70 16.09.2026 |
+2,06%
+4,900
|
| Cisco Systems Inc. US17275R1023 |
95,73 16.09.2026 |
-0,26%
-0,2500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,30 16.09.2026 |
+0,11%
+0,1000
|
| Comcast Corp. US20030N1019 |
20,95 16.09.2026 |
-1,57%
-0,3350
|
| Copart Inc. US2172041061 |
26,59 16.09.2026 |
-2,87%
-0,7850
|
| Costco Wholesale Corp. US22160K1051 |
780,40 16.09.2026 |
-0,78%
-6,100
|
| Crowdstrike Holdings Inc US22788C1053 |
212,00 16.09.2026 |
+2,81%
+5,800
|
| CSX Corp. US1264081035 |
41,77 16.09.2026 |
-0,54%
-0,2250
|
| Datadog Inc. US23804L1035 |
204,50 16.09.2026 |
+2,97%
+5,900
|
| DexCom Inc. US2521311074 |
76,60 16.09.2026 |
+3,79%
+2,800
|
| Diamondback Energy Inc. US25278X1090 |
166,44 16.09.2026 |
-8,83%
-16,12
|
| Exelon Corp. US30161N1019 |
36,96 16.09.2026 |
+0,90%
+0,3300
|
| Fastenal Co. US3119001044 |
42,97 16.09.2026 |
+1,37%
+0,5800
|
| Ferrovial N.V. NL0015001FS8 |
47,86 16.09.2026 |
+1,68%
+0,7900
|
| Fortinet Inc. US34959E1091 |
149,82 16.09.2026 |
+1,99%
+2,920
|
| GE Healthcare Technologies Inc US36266G1076 |
55,31 16.09.2026 |
-0,02%
-0,0100
|
| Gilead Sciences Inc. US3755581036 |
128,24 16.09.2026 |
+2,00%
+2,520
|
| Honeywell International Inc. US4385162056 |
181,10 16.09.2026 |
+4,53%
+7,840
|
| IDEXX Laboratories Inc. US45168D1046 |
448,70 16.09.2026 |
+2,00%
+8,800
|
| Intel Corp. US4581401001 |
87,91 16.09.2026 |
+2,90%
+2,480
|
| Intuit Inc. US4612021034 |
279,15 16.09.2026 |
-2,51%
-7,200
|
| Intuitive Surgical Inc. US46120E6023 |
334,40 16.09.2026 |
+3,85%
+12,40
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,42 16.09.2026 |
+1,46%
+0,3950
|
| KLA Corp. US4824801009 |
147,94 16.09.2026 |
+2,64%
+3,800
|
| Kraft Heinz Co., The US5007541064 |
21,52 16.09.2026 |
+1,73%
+0,3650
|
| Lam Research Corp. US5128073062 |
237,35 16.09.2026 |
+2,46%
+5,700
|
| Linde plc IE000S9YS762 |
399,60 16.09.2026 |
-0,10%
-0,4000
|
| Marriott International Inc. US5719032022 |
291,55 16.09.2026 |
+0,19%
+0,5500
|
| Marvell Technology Inc. US5738741041 |
198,60 16.09.2026 |
+2,34%
+4,540
|
| Mercadolibre Inc. US58733R1023 |
1.561,20 16.09.2026 |
-2,32%
-37,00
|
| Meta Platforms Inc. US30303M1027 |
586,70 16.09.2026 |
+1,05%
+6,100
|
| Microchip Technology Inc. US5950171042 |
62,30 16.09.2026 |
+1,42%
+0,8700
|
| Micron Technology Inc. US5951121038 |
807,20 16.09.2026 |
+0,25%
+2,000
|
| Microsoft Corp. US5949181045 |
428,25 16.09.2026 |
-1,25%
-5,400
|
| Mondelez International Inc. US6092071058 |
54,15 16.09.2026 |
+0,74%
+0,4000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,68 16.09.2026 |
+0,40%
+0,1550
|
| Netflix Inc. US64110L1061 |
66,97 16.09.2026 |
-1,06%
-0,7200
|
| NVIDIA Corp. US67066G1040 |
187,08 16.09.2026 |
+1,83%
+3,360
|
| NXP Semiconductors NV NL0009538784 |
195,62 16.09.2026 |
-0,15%
-0,3000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,70 16.09.2026 |
-0,67%
-0,5000
|
| Old Dominion Freight Line Inc. US6795801009 |
152,60 16.09.2026 |
-1,79%
-2,780
|
| Paccar Inc. US6937181088 |
104,74 16.09.2026 |
-0,65%
-0,6800
|
| Palo Alto Networks Inc. US6974351057 |
329,30 16.09.2026 |
+2,22%
+7,150
|
| Paychex Inc. US7043261079 |
102,22 16.09.2026 |
-0,35%
-0,3600
|
| PayPal Holdings Inc. US70450Y1038 |
46,39 16.09.2026 |
+0,05%
+0,0250
|
| PepsiCo Inc. US7134481081 |
117,16 16.09.2026 |
-0,17%
-0,2000
|
| QUALCOMM Inc. US7475251036 |
163,96 16.09.2026 |
+0,79%
+1,280
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
669,90 16.09.2026 |
-0,30%
-2,000
|
| Roper Technologies Inc. US7766961061 |
329,50 16.09.2026 |
-0,57%
-1,900
|
| Ross Stores Inc. US7782961038 |
196,06 16.09.2026 |
-0,03%
-0,0600
|
| SanDisk Corp. US80004C2008 |
1.330,00 16.09.2026 |
+0,76%
+10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
684,00 16.09.2026 |
+2,70%
+18,00
|
| Shopify Inc. CA82509L1076 |
114,80 16.09.2026 |
+1,43%
+1,620
|
| Space Exploration Techs. Corp. US84615Q1031 |
132,28 16.09.2026 |
+5,00%
+6,300
|
| Starbucks Corp. US8552441094 |
84,24 16.09.2026 |
+0,74%
+0,6200
|
| Synopsys Inc. US8716071076 |
327,00 16.09.2026 |
+2,19%
+7,000
|
| T-Mobile US Inc. US8725901040 |
155,30 16.09.2026 |
-1,53%
-2,420
|
| Tesla Inc. US88160R1014 |
315,05 16.09.2026 |
+0,61%
+1,900
|
| Texas Instruments Inc. US8825081040 |
229,40 16.09.2026 |
+0,42%
+0,9500
|
| Thomson Reuters Corp. CA8849038812 |
88,35 16.09.2026 |
-0,34%
-0,3000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
445,30 16.09.2026 |
+0,32%
+1,400
|
| Walmart Inc. US9311421039 |
94,07 16.09.2026 |
-0,17%
-0,1600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,32 16.09.2026 |
+0,72%
+0,1750
|
| Western Digital Corp. US9581021055 |
368,25 16.09.2026 |
+2,08%
+7,500
|
| Workday Inc. US98138H1014 |
163,20 16.09.2026 |
-1,65%
-2,740
|
