| Adobe Inc. US00724F1012 |
220,60 17:25 Uhr |
-0,81%
-1,800
|
| Advanced Micro Devices Inc. US0079031078 |
510,90 17:25 Uhr |
+0,39%
+2,000
|
| Airbnb Inc. US0090661010 |
149,44 17:25 Uhr |
+0,31%
+0,4600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
209,30 09:10 Uhr |
+3,82%
+7,700
|
| Alphabet Inc. US02079K3059 |
254,95 17:25 Uhr |
-12,22%
-35,50
|
| Alphabet Inc. US02079K1079 |
253,05 17:25 Uhr |
-11,94%
-34,30
|
| Amazon.com Inc. US0231351067 |
220,55 17:25 Uhr |
-2,69%
-6,100
|
| American Electric Power Co.Inc US0255371017 |
115,22 17:25 Uhr |
-0,74%
-0,8600
|
| Amgen Inc. US0311621009 |
411,25 17:25 Uhr |
+2,02%
+8,150
|
| Analog Devices Inc. US0326541051 |
383,45 17:25 Uhr |
+1,01%
+3,850
|
| Apple Inc. US0378331005 |
312,90 17:25 Uhr |
+1,00%
+3,100
|
| Applied Materials Inc. US0382221051 |
380,00 17:25 Uhr |
+2,41%
+8,950
|
| Applovin Corp. US03831W1080 |
227,00 08:26 Uhr |
-2,58%
-6,000
|
| ARM Holdings PLC US0420682058 |
205,50 17:25 Uhr |
-0,96%
-2,000
|
| ASML Holding N.V. USN070592100 |
1.450,00 08:04 Uhr |
-2,36%
-35,00
|
| Astera Labs Inc. US04626A1034 |
250,00 08:26 Uhr |
-3,10%
-8,000
|
| Autodesk Inc. US0527691069 |
214,90 17:25 Uhr |
-1,44%
-3,150
|
| Automatic Data Processing Inc. US0530151036 |
254,90 17:25 Uhr |
0%
0
|
| Axon Enterprise Inc. US05464C1018 |
379,10 08:26 Uhr |
-0,50%
-1,900
|
| Baker Hughes Co. US05722G1004 |
48,96 17:25 Uhr |
-2,38%
-1,195
|
| Booking Holdings Inc. US09857L1089 |
134,10 17:25 Uhr |
+1,17%
+1,550
|
| Broadcom Inc. US11135F1012 |
308,20 17:25 Uhr |
-0,98%
-3,050
|
| Cadence Design Systems Inc. US1273871087 |
308,55 17:25 Uhr |
+0,93%
+2,850
|
| Cintas Corp. US1729081059 |
190,74 08:26 Uhr |
+1,03%
+1,940
|
| Cisco Systems Inc. US17275R1023 |
97,61 17:25 Uhr |
-0,99%
-0,9800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
98,60 17:38 Uhr |
-0,90%
-0,9000
|
| Comcast Corp. US20030N1019 |
19,69 17:25 Uhr |
+1,34%
+0,2600
|
| Constellation Energy Corp. US21037T1097 |
229,55 08:26 Uhr |
-0,99%
-2,300
|
| Copart Inc. US2172041061 |
26,31 17:25 Uhr |
+1,98%
+0,5100
|
| CoreWeave Inc. US21873S1087 |
52,90 08:26 Uhr |
-3,29%
-1,800
|
| Costco Wholesale Corp. US22160K1051 |
885,10 17:25 Uhr |
+0,27%
+2,400
|
| Crowdstrike Holdings Inc US22788C1053 |
231,05 17:44 Uhr |
-3,00%
-7,150
|
| CSX Corp. US1264081035 |
45,94 17:25 Uhr |
-1,73%
-0,8100
|
| Datadog Inc. US23804L1035 |
233,50 17:25 Uhr |
-5,85%
-14,50
|
| DexCom Inc. US2521311074 |
71,00 17:25 Uhr |
+0,57%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
184,00 17:25 Uhr |
-0,86%
-1,600
|
| DoorDash Inc. US25809K1051 |
150,00 08:26 Uhr |
-1,32%
-2,000
|
| Exelon Corp. US30161N1019 |
40,96 17:25 Uhr |
+1,84%
+0,7400
|
| Fastenal Co. US3119001044 |
46,89 17:25 Uhr |
+2,11%
+0,9700
|
| Ferrovial N.V. NL0015001FS8 |
50,80 17:25 Uhr |
+4,27%
+2,080
|
| Fortinet Inc. US34959E1091 |
121,58 17:25 Uhr |
-24,49%
-39,44
|
| GE Healthcare Technologies Inc US36266G1076 |
68,83 17:25 Uhr |
+0,32%
+0,2200
|
| Gilead Sciences Inc. US3755581036 |
144,58 17:25 Uhr |
+1,29%
+1,840
|
| Honeywell International Inc. US4385162056 |
197,92 17:25 Uhr |
+0,85%
+1,660
|
| IDEXX Laboratories Inc. US45168D1046 |
511,40 17:25 Uhr |
+1,19%
+6,000
|
| Intel Corp. US4581401001 |
82,57 17:25 Uhr |
-1,77%
-1,490
|
| Intuit Inc. US4612021034 |
295,05 17:25 Uhr |
-0,19%
-0,5500
|
| Intuitive Surgical Inc. US46120E6023 |
400,05 17:25 Uhr |
-0,04%
-0,1500
|
| Keurig Dr Pepper Inc. US49271V1008 |
31,36 17:25 Uhr |
+0,74%
+0,2300
|
| KLA Corp. US4824801009 |
150,42 17:25 Uhr |
+5,45%
+7,780
|
| Kraft Heinz Co., The US5007541064 |
21,46 17:25 Uhr |
+0,59%
+0,1250
|
| Lam Research Corp. US5128073062 |
229,75 17:25 Uhr |
+0,92%
+2,100
|
| Linde plc IE000S9YS762 |
457,80 08:04 Uhr |
+1,02%
+4,600
|
| Lumentum Holdings Inc. US55024U1097 |
848,00 08:26 Uhr |
+7,89%
+62,00
|
| Marriott International Inc. US5719032022 |
356,20 17:25 Uhr |
+1,48%
+5,200
|
| Marvell Technology Inc. US5738741041 |
198,14 17:25 Uhr |
-11,17%
-24,91
|
| Mercadolibre Inc. US58733R1023 |
1.474,60 17:25 Uhr |
-1,21%
-18,00
|
| Meta Platforms Inc. US30303M1027 |
563,70 17:25 Uhr |
+2,55%
+14,00
|
| Microchip Technology Inc. US5950171042 |
71,85 17:25 Uhr |
+2,16%
+1,520
|
| Micron Technology Inc. US5951121038 |
844,40 17:25 Uhr |
-3,10%
-27,00
|
| Microsoft Corp. US5949181045 |
469,85 17:25 Uhr |
-0,79%
-3,750
|
| Moderna Inc. US60770K1079 |
195,74 17:25 Uhr |
+1,81%
+3,480
|
| Mondelez International Inc. US6092071058 |
55,60 17:25 Uhr |
+0,31%
+0,1700
|
| Monolithic Power Systems Inc. US6098391054 |
1.039,50 08:26 Uhr |
-3,30%
-35,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,39 17:25 Uhr |
+1,42%
+0,5800
|
| Nebius Group N.V. NL0009805522 |
154,56 14:23 Uhr |
+0,56%
+0,8600
|
| Netflix Inc. US64110L1061 |
55,68 17:25 Uhr |
+0,45%
+0,2500
|
| NVIDIA Corp. US67066G1040 |
191,20 17:45 Uhr |
-1,71%
-3,320
|
| NXP Semiconductors NV NL0009538784 |
230,95 17:25 Uhr |
+4,95%
+10,90
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,34 17:25 Uhr |
-2,01%
-1,610
|
| Old Dominion Freight Line Inc. US6795801009 |
151,96 17:25 Uhr |
-4,09%
-6,480
|
| Paccar Inc. US6937181088 |
91,71 17:25 Uhr |
+0,71%
+0,6500
|
| Palantir Technologies Inc. US69608A1088 |
175,88 08:26 Uhr |
-1,36%
-2,420
|
| Palo Alto Networks Inc. US6974351057 |
335,35 17:25 Uhr |
-5,44%
-19,30
|
| Paychex Inc. US7043261079 |
97,27 17:25 Uhr |
+1,30%
+1,250
|
| PayPal Holdings Inc. US70450Y1038 |
51,46 17:25 Uhr |
+2,88%
+1,440
|
| PDD Holdings Inc. US7223041028 |
67,60 08:26 Uhr |
-2,87%
-2,000
|
| PepsiCo Inc. US7134481081 |
119,04 17:25 Uhr |
+0,22%
+0,2600
|
| QUALCOMM Inc. US7475251036 |
163,50 17:25 Uhr |
+0,50%
+0,8200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
728,90 17:25 Uhr |
+0,30%
+2,200
|
| Roper Technologies Inc. US7766961061 |
394,20 17:25 Uhr |
+1,05%
+4,100
|
| Ross Stores Inc. US7782961038 |
207,30 17:25 Uhr |
+1,67%
+3,400
|
| SanDisk Corp. US80004C2008 |
1.210,00 17:25 Uhr |
-1,63%
-20,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
630,00 17:25 Uhr |
+2,94%
+18,00
|
| Shopify Inc. CA82509L1076 |
149,32 17:25 Uhr |
-0,61%
-0,9200
|
| Space Exploration Techs. Corp. US84615Q1031 |
128,90 17:25 Uhr |
-0,63%
-0,8200
|
| Starbucks Corp. US8552441094 |
93,61 17:25 Uhr |
+0,02%
+0,0200
|
| Strategy Inc. US5949724083 |
125,02 08:26 Uhr |
-1,17%
-1,480
|
| Synopsys Inc. US8716071076 |
438,50 17:25 Uhr |
+2,33%
+10,00
|
| T-Mobile US Inc. US8725901040 |
133,56 17:25 Uhr |
+1,15%
+1,520
|
| Take-Two Interactive Softw.Inc US8740541094 |
175,10 08:26 Uhr |
-2,29%
-4,100
|
| Teradyne Inc. US8807701029 |
268,25 08:26 Uhr |
-4,88%
-13,75
|
| Tesla Inc. US88160R1014 |
363,25 17:25 Uhr |
+1,03%
+3,700
|
| Texas Instruments Inc. US8825081040 |
277,05 17:25 Uhr |
+1,22%
+3,350
|
| Thomson Reuters Corp. CA8849038812 |
103,20 17:25 Uhr |
-0,19%
-0,2000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
482,85 17:25 Uhr |
+2,52%
+11,85
|
| Walmart Inc. US9311421039 |
108,32 17:25 Uhr |
+1,73%
+1,840
|
| Western Digital Corp. US9581021055 |
356,65 17:25 Uhr |
+1,12%
+3,950
|
| Workday Inc. US98138H1014 |
174,24 17:25 Uhr |
-5,11%
-9,380
|
| Xcel Energy Inc. US98389B1008 |
69,00 08:26 Uhr |
0%
0
|
