| Adobe Inc. US00724F1012 |
219,55 09.09.2026 |
-0,72%
-1,600
|
| Advanced Micro Devices Inc. US0079031078 |
450,00 09.09.2026 |
+2,93%
+12,80
|
| Airbnb Inc. US0090661010 |
145,88 09.09.2026 |
-3,61%
-5,460
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
219,60 09.09.2026 |
-1,66%
-3,700
|
| Alphabet Inc. US02079K3059 |
282,95 09.09.2026 |
-2,72%
-7,900
|
| Alphabet Inc. US02079K1079 |
280,80 09.09.2026 |
-2,52%
-7,250
|
| Amazon.com Inc. US0231351067 |
215,80 09.09.2026 |
-2,42%
-5,350
|
| American Electric Power Co.Inc US0255371017 |
106,86 09.09.2026 |
-0,71%
-0,7600
|
| Amgen Inc. US0311621009 |
338,00 09.09.2026 |
-0,82%
-2,800
|
| Analog Devices Inc. US0326541051 |
310,70 09.09.2026 |
-1,07%
-3,350
|
| Apple Inc. US0378331005 |
269,35 09.09.2026 |
-0,96%
-2,600
|
| Applied Materials Inc. US0382221051 |
399,20 09.09.2026 |
-1,04%
-4,200
|
| ARM Holdings PLC US0420682058 |
227,00 09.09.2026 |
+0,67%
+1,500
|
| Autodesk Inc. US0527691069 |
178,34 09.09.2026 |
-2,00%
-3,640
|
| Automatic Data Processing Inc. US0530151036 |
229,20 09.09.2026 |
-0,56%
-1,300
|
| Baker Hughes Co. US05722G1004 |
55,23 09.09.2026 |
-0,38%
-0,2100
|
| Booking Holdings Inc. US09857L1089 |
148,45 09.09.2026 |
-5,20%
-8,150
|
| Broadcom Inc. US11135F1012 |
309,50 09.09.2026 |
-3,25%
-10,40
|
| Cadence Design Systems Inc. US1273871087 |
244,80 09.09.2026 |
-2,18%
-5,450
|
| Cisco Systems Inc. US17275R1023 |
93,82 09.09.2026 |
-0,21%
-0,2000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,10 09.09.2026 |
-2,09%
-1,900
|
| Comcast Corp. US20030N1019 |
21,87 09.09.2026 |
-2,61%
-0,5850
|
| Copart Inc. US2172041061 |
27,53 09.09.2026 |
-1,64%
-0,4600
|
| Costco Wholesale Corp. US22160K1051 |
775,40 09.09.2026 |
-0,74%
-5,800
|
| Crowdstrike Holdings Inc US22788C1053 |
179,82 09.09.2026 |
+0,25%
+0,4400
|
| CSX Corp. US1264081035 |
41,72 09.09.2026 |
-1,66%
-0,7050
|
| Datadog Inc. US23804L1035 |
191,60 09.09.2026 |
+7,28%
+13,00
|
| DexCom Inc. US2521311074 |
72,60 09.09.2026 |
-0,55%
-0,4000
|
| Diamondback Energy Inc. US25278X1090 |
173,00 09.09.2026 |
-0,71%
-1,240
|
| Exelon Corp. US30161N1019 |
37,44 09.09.2026 |
-0,56%
-0,2100
|
| Fastenal Co. US3119001044 |
42,14 09.09.2026 |
-0,46%
-0,1950
|
| Ferrovial N.V. NL0015001FS8 |
48,61 09.09.2026 |
-2,78%
-1,390
|
| Fortinet Inc. US34959E1091 |
135,48 09.09.2026 |
+1,76%
+2,340
|
| GE Healthcare Technologies Inc US36266G1076 |
57,12 09.09.2026 |
-1,04%
-0,6000
|
| Gilead Sciences Inc. US3755581036 |
125,72 09.09.2026 |
-0,05%
-0,0600
|
| Honeywell International Inc. US4385162056 |
176,92 09.09.2026 |
-0,91%
-1,620
|
| IDEXX Laboratories Inc. US45168D1046 |
446,90 09.09.2026 |
-0,31%
-1,400
|
| Intel Corp. US4581401001 |
89,84 09.09.2026 |
+0,21%
+0,1900
|
| Intuit Inc. US4612021034 |
272,05 09.09.2026 |
+0,65%
+1,750
|
| Intuitive Surgical Inc. US46120E6023 |
302,00 09.09.2026 |
+0,12%
+0,3500
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,88 09.09.2026 |
+0,09%
+0,0250
|
| KLA Corp. US4824801009 |
155,72 09.09.2026 |
-4,24%
-6,900
|
| Kraft Heinz Co., The US5007541064 |
21,20 09.09.2026 |
+0,24%
+0,0500
|
| Lam Research Corp. US5128073062 |
269,80 09.09.2026 |
-2,05%
-5,650
|
| Linde plc IE000S9YS762 |
401,40 09.09.2026 |
-1,76%
-7,200
|
| Marriott International Inc. US5719032022 |
281,80 09.09.2026 |
-0,55%
-1,550
|
| Marvell Technology Inc. US5738741041 |
202,35 09.09.2026 |
+2,24%
+4,430
|
| Mercadolibre Inc. US58733R1023 |
1.607,40 09.09.2026 |
-3,12%
-51,80
|
| Meta Platforms Inc. US30303M1027 |
561,50 09.09.2026 |
+5,78%
+30,70
|
| Microchip Technology Inc. US5950171042 |
62,71 09.09.2026 |
-1,74%
-1,110
|
| Micron Technology Inc. US5951121038 |
877,90 09.09.2026 |
-0,11%
-1,0000
|
| Microsoft Corp. US5949181045 |
423,05 09.09.2026 |
-0,20%
-0,8500
|
| Mondelez International Inc. US6092071058 |
53,04 09.09.2026 |
+1,53%
+0,8000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
36,42 09.09.2026 |
-1,95%
-0,7250
|
| Netflix Inc. US64110L1061 |
65,83 09.09.2026 |
+0,02%
+0,0100
|
| NVIDIA Corp. US67066G1040 |
192,44 09.09.2026 |
-1,39%
-2,720
|
| NXP Semiconductors NV NL0009538784 |
191,74 09.09.2026 |
-1,84%
-3,600
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
72,95 09.09.2026 |
-1,18%
-0,8700
|
| Old Dominion Freight Line Inc. US6795801009 |
157,68 09.09.2026 |
-2,10%
-3,380
|
| Paccar Inc. US6937181088 |
104,06 09.09.2026 |
-1,40%
-1,480
|
| Palo Alto Networks Inc. US6974351057 |
287,40 09.09.2026 |
+0,05%
+0,1500
|
| Paychex Inc. US7043261079 |
99,45 09.09.2026 |
-0,99%
-0,9900
|
| PayPal Holdings Inc. US70450Y1038 |
45,27 09.09.2026 |
-1,03%
-0,4700
|
| PepsiCo Inc. US7134481081 |
117,34 09.09.2026 |
-1,01%
-1,200
|
| QUALCOMM Inc. US7475251036 |
151,02 09.09.2026 |
-0,58%
-0,8800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
692,00 09.09.2026 |
-0,72%
-5,000
|
| Roper Technologies Inc. US7766961061 |
337,00 09.09.2026 |
-0,56%
-1,900
|
| Ross Stores Inc. US7782961038 |
194,86 09.09.2026 |
-0,30%
-0,5800
|
| SanDisk Corp. US80004C2008 |
1.520,00 09.09.2026 |
-0,65%
-10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
782,00 09.09.2026 |
+2,89%
+22,00
|
| Shopify Inc. CA82509L1076 |
110,82 09.09.2026 |
-3,84%
-4,420
|
| Space Exploration Techs. Corp. US84615Q1031 |
126,42 09.09.2026 |
-2,41%
-3,120
|
| Starbucks Corp. US8552441094 |
86,29 09.09.2026 |
-2,29%
-2,020
|
| Synopsys Inc. US8716071076 |
336,00 09.09.2026 |
-2,04%
-7,000
|
| T-Mobile US Inc. US8725901040 |
152,74 09.09.2026 |
-1,56%
-2,420
|
| Tesla Inc. US88160R1014 |
316,10 09.09.2026 |
+0,29%
+0,9000
|
| Texas Instruments Inc. US8825081040 |
222,70 09.09.2026 |
-0,38%
-0,8500
|
| Thomson Reuters Corp. CA8849038812 |
83,25 09.09.2026 |
-3,03%
-2,600
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
449,35 09.09.2026 |
-1,12%
-5,100
|
| Walmart Inc. US9311421039 |
90,94 09.09.2026 |
-0,14%
-0,1300
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,07 09.09.2026 |
-0,64%
-0,1550
|
| Western Digital Corp. US9581021055 |
418,55 09.09.2026 |
+2,59%
+10,55
|
| Workday Inc. US98138H1014 |
158,42 09.09.2026 |
-0,95%
-1,520
|
