NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 219,20 08:03 Uhr -1,11% -2,450
Advanced Micro Devices Inc. US0079031078 358,05 08:03 Uhr +2,34% +8,200
Airbnb Inc. US0090661010 111,72 08:03 Uhr -1,83% -2,080
Alnylam Pharmaceuticals Inc US02043Q1076 251,90 08:03 Uhr -0,40% -1,0000
Alphabet Inc. US02079K3059 334,75 08:03 Uhr -0,31% -1,050
Alphabet Inc. US02079K1079 332,00 08:03 Uhr +0,29% +0,9500
Amazon.com Inc. US0231351067 223,50 08:03 Uhr +0,04% +0,1000
American Electric Power Co.Inc US0255371017 109,72 08:03 Uhr -0,76% -0,8400
Amgen Inc. US0311621009 284,60 08:03 Uhr -0,28% -0,8000
Analog Devices Inc. US0326541051 362,25 08:03 Uhr +2,03% +7,200
Apple Inc. US0378331005 257,35 08:03 Uhr +0,47% +1,200
Applied Materials Inc. US0382221051 351,00 08:03 Uhr +1,78% +6,150
ARM Holdings PLC US0420682058 191,00 08:03 Uhr +2,14% +4,000
Autodesk Inc. US0527691069 208,75 08:03 Uhr -1,18% -2,500
Automatic Data Processing Inc. US0530151036 189,34 08:03 Uhr -1,98% -3,820
Baker Hughes Co. US05722G1004 56,01 08:03 Uhr -0,52% -0,2900
Booking Holdings Inc. US09857L1089 133,10 08:03 Uhr -1,95% -2,650
Broadcom Inc. US11135F1012 354,95 08:03 Uhr +0,77% +2,700
Cadence Design Systems Inc. US1273871087 291,05 08:03 Uhr -1,27% -3,750
Charter Communications Inc. US16119P1084 122,48 08:03 Uhr -0,97% -1,200
Cisco Systems Inc. US17275R1023 99,32 08:03 Uhr +0,03% +0,0300
Coca-Cola Europacific Pa. PLC GB00BDCPN049 78,60 08:03 Uhr -0,63% -0,5000
Cognizant Technology Sol.Corp. US1924461023 43,78 08:03 Uhr -1,88% -0,8400
Comcast Corp. US20030N1019 21,35 08:03 Uhr -0,86% -0,1850
Copart Inc. US2172041061 28,41 08:03 Uhr -1,80% -0,5200
Costco Wholesale Corp. US22160K1051 940,80 08:03 Uhr +0,27% +2,500
Crowdstrike Holdings Inc US22788C1053 529,50 08:03 Uhr -1,12% -6,000
CSX Corp. US1264081035 39,52 08:03 Uhr -0,64% -0,2550
Datadog Inc. US23804L1035 185,20 08:03 Uhr +2,32% +4,200
DexCom Inc. US2521311074 57,60 08:03 Uhr +0,70% +0,4000
Diamondback Energy Inc. US25278X1090 177,40 08:03 Uhr -0,01% -0,0200
Electronic Arts Inc. US2855121099 173,00 08:03 Uhr -0,29% -0,5000
Exelon Corp. US30161N1019 38,35 08:03 Uhr +0,20% +0,0750
Fastenal Co. US3119001044 37,43 08:03 Uhr -0,41% -0,1550
Ferrovial N.V. NL0015001FS8 55,88 08:03 Uhr -0,07% -0,0400
Fortinet Inc. US34959E1091 110,02 08:03 Uhr +1,16% +1,260
GE Healthcare Technologies Inc US36266G1076 53,05 08:03 Uhr -0,41% -0,2200
Gilead Sciences Inc. US3755581036 112,42 08:03 Uhr -1,21% -1,380
Honeywell International Inc. US4385161066 187,02 08:03 Uhr -0,09% -0,1600
IDEXX Laboratories Inc. US45168D1046 469,10 08:03 Uhr -1,59% -7,600
Intel Corp. US4581401001 96,50 08:03 Uhr -0,25% -0,2400
Intuit Inc. US4612021034 344,70 08:03 Uhr -1,49% -5,200
Intuitive Surgical Inc. US46120E6023 378,70 08:03 Uhr -0,73% -2,800
Keurig Dr Pepper Inc. US49271V1008 24,81 08:03 Uhr -2,00% -0,5050
KLA Corp. US4824801009 1.495,80 08:03 Uhr +1,18% +17,40
Kraft Heinz Co., The US5007541064 20,04 08:03 Uhr -0,35% -0,0700
Lam Research Corp. US5128073062 234,90 08:03 Uhr +2,09% +4,800
Linde plc IE000S9YS762 435,80 08:16 Uhr -0,50% -2,200
Marriott International Inc. US5719032022 308,40 08:03 Uhr -0,48% -1,500
Marvell Technology Inc. US5738741041 153,72 08:03 Uhr +3,81% +5,640
Mercadolibre Inc. US58733R1023 1.368,60 08:03 Uhr -0,36% -5,000
Meta Platforms Inc. US30303M1027 519,70 08:03 Uhr -0,35% -1,800
Microchip Technology Inc. US5950171042 78,99 08:03 Uhr +0,79% +0,6200
Micron Technology Inc. US5951121038 621,80 09:47 Uhr +6,11% +35,80
Microsoft Corp. US5949181045 360,50 08:03 Uhr -0,81% -2,950
Mondelez International Inc. US6092071058 52,59 08:03 Uhr -1,68% -0,9000
Monster Beverage Corp. (NEW) US61174X1090 74,13 08:03 Uhr -0,48% -0,3600
Netflix Inc. US64110L1061 76,78 08:03 Uhr -1,26% -0,9800
NVIDIA Corp. US67066G1040 193,34 10:33 Uhr +0,13% +0,2600
NXP Semiconductors NV NL0009538784 253,35 08:03 Uhr +0,82% +2,050
O’Reilly Automotive Inc.[New] US67103H1077 78,63 08:03 Uhr -1,21% -0,9600
Old Dominion Freight Line Inc. US6795801009 174,98 08:03 Uhr +0,18% +0,3200
Paccar Inc. US6937181088 93,82 08:03 Uhr -0,85% -0,8000
Palo Alto Networks Inc. US6974351057 206,55 08:03 Uhr -2,16% -4,550
Paychex Inc. US7043261079 81,24 08:03 Uhr -1,58% -1,300
PayPal Holdings Inc. US70450Y1038 37,76 08:03 Uhr -0,84% -0,3200
PepsiCo Inc. US7134481081 129,52 08:03 Uhr -0,60% -0,7800
QUALCOMM Inc. US7475251036 169,66 08:03 Uhr +1,78% +2,960
Regeneron Pharmaceuticals Inc. US75886F1075 539,80 08:03 Uhr -1,04% -5,700
Roper Technologies Inc. US7766961061 282,80 08:03 Uhr -1,70% -4,900
Ross Stores Inc. US7782961038 183,52 08:03 Uhr +0,75% +1,360
Seagate Technolog.Holdings PLC IE00BKVD2N49 634,00 08:03 Uhr +4,28% +26,00
Shopify Inc. CA82509L1076 87,00 08:03 Uhr -0,84% -0,7400
Starbucks Corp. US8552441094 91,33 08:03 Uhr -0,80% -0,7400
Synopsys Inc. US8716071076 425,50 08:03 Uhr +0,35% +1,500
T-Mobile US Inc. US8725901040 166,52 08:03 Uhr -0,41% -0,6800
Tesla Inc. US88160R1014 348,00 08:03 Uhr +1,81% +6,200
Texas Instruments Inc. US8825081040 260,25 08:03 Uhr +1,48% +3,800
Thomson Reuters Corp. CA8849038812 74,50 08:03 Uhr -2,93% -2,250
Verisk Analytics Inc. US92345Y1064 146,00 08:03 Uhr -3,31% -5,000
Vertex Pharmaceuticals Inc. US92532F1003 374,15 08:03 Uhr -2,14% -8,200
Walmart Inc. US9311421039 115,48 08:03 Uhr -0,24% -0,2800
WARNER BROS. DISCOVERY INC. US9344231041 23,30 08:03 Uhr -0,60% -0,1400
Western Digital Corp. US9581021055 68,15 19.05.2026 0% 0
Workday Inc. US98138H1014 110,86 08:03 Uhr -1,91% -2,160
Zscaler Inc. US98980G1022 150,02 08:03 Uhr -1,50% -2,280

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa