NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 177,14 17:25 Uhr -0,49% -0,8800
Advanced Micro Devices Inc. US0079031078 494,50 17:25 Uhr +7,15% +33,00
Airbnb Inc. US0090661010 127,42 17:25 Uhr -0,19% -0,2400
Alnylam Pharmaceuticals Inc US02043Q1076 261,10 17:25 Uhr +2,43% +6,200
Alphabet Inc. US02079K3059 311,70 17:25 Uhr +4,37% +13,05
Alphabet Inc. US02079K1079 309,30 17:25 Uhr +4,58% +13,55
Amazon.com Inc. US0231351067 209,00 17:25 Uhr +1,63% +3,350
American Electric Power Co.Inc US0255371017 119,74 17:25 Uhr -1,22% -1,480
Amgen Inc. US0311621009 314,15 17:25 Uhr -0,32% -1,0000
Analog Devices Inc. US0326541051 345,00 17:25 Uhr +1,77% +6,000
Apple Inc. US0378331005 252,60 17:25 Uhr +1,08% +2,700
Applied Materials Inc. US0382221051 639,50 21:55 Uhr +13,87% +77,90
ARM Holdings PLC US0420682058 308,50 17:25 Uhr +5,29% +15,50
Autodesk Inc. US0527691069 168,94 17:25 Uhr -1,94% -3,340
Automatic Data Processing Inc. US0530151036 194,86 17:25 Uhr -1,10% -2,160
Baker Hughes Co. US05722G1004 48,83 17:25 Uhr -1,32% -0,6550
Booking Holdings Inc. US09857L1089 157,25 17:25 Uhr -0,79% -1,250
Broadcom Inc. US11135F1012 327,45 17:25 Uhr +1,63% +5,250
Cadence Design Systems Inc. US1273871087 329,45 17:25 Uhr -0,99% -3,300
Cisco Systems Inc. US17275R1023 103,08 17:25 Uhr +2,98% +2,980
Coca-Cola Europacific Pa. PLC GB00BDCPN049 87,40 17:25 Uhr -1,69% -1,500
Comcast Corp. US20030N1019 21,37 17:25 Uhr +6,14% +1,235
Copart Inc. US2172041061 24,67 17:25 Uhr -7,95% -2,130
Costco Wholesale Corp. US22160K1051 818,70 17:25 Uhr -1,83% -15,30
Crowdstrike Holdings Inc US22788C1053 667,70 17:25 Uhr +8,04% +49,70
CSX Corp. US1264081035 41,74 17:25 Uhr -0,12% -0,0500
Datadog Inc. US23804L1035 224,50 17:25 Uhr +5,90% +12,50
DexCom Inc. US2521311074 60,00 17:25 Uhr -2,60% -1,600
Diamondback Energy Inc. US25278X1090 156,10 17:25 Uhr -0,91% -1,440
Electronic Arts Inc. US2855121099 179,50 17:25 Uhr +0,28% +0,5000
Exelon Corp. US30161N1019 40,90 17:25 Uhr -1,02% -0,4200
Fastenal Co. US3119001044 42,17 17:25 Uhr +1,70% +0,7050
Ferrovial N.V. NL0015001FS8 60,24 17:25 Uhr +0,13% +0,0800
Fortinet Inc. US34959E1091 132,80 17:25 Uhr -3,05% -4,180
GE Healthcare Technologies Inc US36266G1076 55,62 17:25 Uhr -4,60% -2,680
Gilead Sciences Inc. US3755581036 109,56 17:25 Uhr -2,30% -2,580
Honeywell International Inc. US4385162056 195,96 17:25 Uhr -9,70% -21,04
IDEXX Laboratories Inc. US45168D1046 457,70 17:25 Uhr -4,25% -20,30
Intel Corp. US4581401001 122,58 17:25 Uhr +8,84% +9,960
Intuit Inc. US4612021034 228,00 17:25 Uhr -3,80% -9,000
Intuitive Surgical Inc. US46120E6023 351,50 17:25 Uhr -0,97% -3,450
Keurig Dr Pepper Inc. US49271V1008 28,97 17:25 Uhr -0,72% -0,2100
KLA Corp. US4824801009 256,50 17:25 Uhr +16,33% +36,00
Kraft Heinz Co., The US5007541064 20,99 17:25 Uhr +1,03% +0,2150
Lam Research Corp. US5128073062 373,85 17:25 Uhr +5,61% +19,85
Linde plc IE000S9YS762 445,20 08:16 Uhr -2,20% -10,00
Marriott International Inc. US5719032022 322,95 17:25 Uhr -3,31% -11,05
Marvell Technology Inc. US5738741041 259,90 17:36 Uhr +9,13% +21,75
Mercadolibre Inc. US58733R1023 1.470,60 17:25 Uhr -0,11% -1,600
Meta Platforms Inc. US30303M1027 489,00 19:12 Uhr +0,40% +1,950
Microchip Technology Inc. US5950171042 79,21 17:25 Uhr +1,98% +1,540
Micron Technology Inc. US5951121038 999,00 17:25 Uhr -0,74% -7,400
Microsoft Corp. US5949181045 323,90 17:25 Uhr -2,86% -9,550
Mondelez International Inc. US6092071058 51,28 17:25 Uhr -3,45% -1,830
Monster Beverage Corp. (NEW) US61174X1090 84,68 17:25 Uhr +0,32% +0,2700
Netflix Inc. US64110L1061 63,52 17:25 Uhr -2,29% -1,490
NVIDIA Corp. US67066G1040 173,64 19:28 Uhr +1,89% +3,220
NXP Semiconductors NV NL0009538784 245,00 17:25 Uhr +0,78% +1,900
O’Reilly Automotive Inc.[New] US67103H1077 80,03 17:25 Uhr +2,16% +1,690
Old Dominion Freight Line Inc. US6795801009 187,16 17:25 Uhr -2,81% -5,420
Paccar Inc. US6937181088 105,80 17:25 Uhr -0,02% -0,0200
Palo Alto Networks Inc. US6974351057 296,10 17:25 Uhr +10,32% +27,70
Paychex Inc. US7043261079 85,74 17:25 Uhr -2,37% -2,080
PayPal Holdings Inc. US70450Y1038 37,21 17:25 Uhr -4,37% -1,700
PepsiCo Inc. US7134481081 118,98 17:25 Uhr -3,91% -4,840
QUALCOMM Inc. US7475251036 162,74 17:25 Uhr -3,13% -5,260
Regeneron Pharmaceuticals Inc. US75886F1075 549,30 17:25 Uhr -1,03% -5,700
Roper Technologies Inc. US7766961061 294,70 17:25 Uhr -0,74% -2,200
Ross Stores Inc. US7782961038 183,80 17:25 Uhr -1,82% -3,400
SanDisk Corp. US80004C2008 1.910,00 17:25 Uhr +3,80% +70,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 838,00 17:25 Uhr +5,54% +44,00
Shopify Inc. CA82509L1076 99,61 17:25 Uhr -3,44% -3,550
Starbucks Corp. US8552441094 89,79 17:25 Uhr -2,08% -1,910
Synopsys Inc. US8716071076 388,00 17:25 Uhr -3,24% -13,00
T-Mobile US Inc. US8725901040 145,98 17:25 Uhr -8,48% -13,52
Tesla Inc. US88160R1014 370,00 21:05 Uhr +5,20% +18,30
Texas Instruments Inc. US8825081040 258,15 17:25 Uhr +3,26% +8,150
Thomson Reuters Corp. CA8849038812 70,45 17:25 Uhr -4,67% -3,450
Vertex Pharmaceuticals Inc. US92532F1003 435,05 17:25 Uhr +0,87% +3,750
Walmart Inc. US9311421039 99,13 17:25 Uhr -2,05% -2,070
WARNER BROS. DISCOVERY INC. US9344231041 23,51 17:25 Uhr +0,49% +0,1150
Western Digital Corp. US9581021055 68,15 29.06.2026 0% 0
Workday Inc. US98138H1014 105,32 17:25 Uhr -2,91% -3,160

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa