| Adobe Inc. US00724F1012 |
261,65 08:01 Uhr |
-0,23%
-0,6000
|
| Advanced Micro Devices Inc. US0079031078 |
200,05 08:01 Uhr |
-1,86%
-3,800
|
| Airbnb Inc. US0090661010 |
113,84 08:01 Uhr |
-0,52%
-0,6000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
308,30 08:01 Uhr |
-1,56%
-4,900
|
| Alphabet Inc. US02079K3059 |
287,60 10:11 Uhr |
+0,16%
+0,4500
|
| Alphabet Inc. US02079K1079 |
287,80 08:01 Uhr |
+0,49%
+1,400
|
| Amazon.com Inc. US0231351067 |
205,75 08:01 Uhr |
+0,05%
+0,1000
|
| American Electric Power Co.Inc US0255371017 |
103,00 08:01 Uhr |
+0,98%
+1,0000
|
| Amgen Inc. US0311621009 |
284,35 08:01 Uhr |
+0,42%
+1,200
|
| Analog Devices Inc. US0326541051 |
259,75 08:01 Uhr |
-0,73%
-1,900
|
| Apple Inc. US0378331005 |
222,40 10:13 Uhr |
-0,80%
-1,800
|
| Applied Materials Inc. US0382221051 |
277,10 08:01 Uhr |
-1,56%
-4,400
|
| ARM Holdings PLC US0420682058 |
90,80 08:01 Uhr |
-2,05%
-1,900
|
| Autodesk Inc. US0527691069 |
227,25 08:01 Uhr |
+1,13%
+2,550
|
| Automatic Data Processing Inc. US0530151036 |
224,00 08:01 Uhr |
-0,97%
-2,200
|
| Baker Hughes Co. US05722G1004 |
45,01 08:01 Uhr |
+1,63%
+0,7200
|
| Booking Holdings Inc. US09857L1089 |
4.478,00 08:01 Uhr |
+0,31%
+14,00
|
| Broadcom Inc. US11135F1012 |
297,30 08:01 Uhr |
-0,68%
-2,050
|
| Cadence Design Systems Inc. US1273871087 |
276,35 08:01 Uhr |
-0,47%
-1,300
|
| Charter Communications Inc. US16119P1084 |
167,34 08:01 Uhr |
-1,34%
-2,280
|
| Cisco Systems Inc. US17275R1023 |
64,76 08:01 Uhr |
-1,02%
-0,6700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,50 08:01 Uhr |
-0,39%
-0,3000
|
| Cognizant Technology Sol.Corp. US1924461023 |
73,09 08:01 Uhr |
-0,95%
-0,7000
|
| Comcast Corp. US20030N1019 |
24,44 08:01 Uhr |
-0,29%
-0,0700
|
| Copart Inc. US2172041061 |
35,41 08:01 Uhr |
+1,06%
+0,3700
|
| Costco Wholesale Corp. US22160K1051 |
823,30 08:01 Uhr |
-0,01%
-0,1000
|
| Crowdstrike Holdings Inc US22788C1053 |
393,45 08:01 Uhr |
-2,07%
-8,300
|
| CSX Corp. US1264081035 |
31,23 08:01 Uhr |
-0,48%
-0,1500
|
| Datadog Inc. US23804L1035 |
104,22 08:01 Uhr |
-0,08%
-0,0800
|
| DexCom Inc. US2521311074 |
59,00 08:01 Uhr |
-0,82%
-0,4900
|
| Diamondback Energy Inc. US25278X1090 |
129,62 08:01 Uhr |
-0,64%
-0,8400
|
| Electronic Arts Inc. US2855121099 |
175,44 08:01 Uhr |
-0,27%
-0,4800
|
| Exelon Corp. US30161N1019 |
38,00 08:01 Uhr |
+0,53%
+0,2000
|
| Fastenal Co. US3119001044 |
37,43 08:01 Uhr |
+0,73%
+0,2700
|
| Ferrovial SE NL0015001FS8 |
57,88 08:01 Uhr |
-0,99%
-0,5800
|
| Fortinet Inc. US34959E1091 |
65,75 08:01 Uhr |
-1,42%
-0,9500
|
| GE Healthcare Technologies Inc US36266G1076 |
71,08 08:01 Uhr |
-1,18%
-0,8500
|
| Gilead Sciences Inc. US3755581036 |
104,50 08:01 Uhr |
-1,77%
-1,880
|
| Honeywell International Inc. US4385161066 |
186,24 08:01 Uhr |
+0,84%
+1,560
|
| IDEXX Laboratories Inc. US45168D1046 |
612,40 08:01 Uhr |
+0,33%
+2,000
|
| Intel Corp. US4581401001 |
42,05 08:01 Uhr |
+0,17%
+0,0700
|
| Intuit Inc. US4612021034 |
481,65 13:25 Uhr |
-0,34%
-1,650
|
| Intuitive Surgical Inc. US46120E6023 |
464,70 08:01 Uhr |
-0,49%
-2,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,01 08:01 Uhr |
-1,07%
-0,2600
|
| KLA Corp. US4824801009 |
1.334,40 08:01 Uhr |
-0,88%
-11,80
|
| Kraft Heinz Co., The US5007541064 |
20,52 08:01 Uhr |
-1,16%
-0,2400
|
| Lam Research Corp. US5128073062 |
191,68 12:04 Uhr |
+0,26%
+0,5000
|
| Linde plc IE000S9YS762 |
379,80 08:16 Uhr |
+0,58%
+2,200
|
| Marriott International Inc. US5719032022 |
280,00 08:01 Uhr |
+0,41%
+1,150
|
| Marvell Technology Inc. US5738741041 |
70,13 08:01 Uhr |
-1,21%
-0,8600
|
| Mercadolibre Inc. US58733R1023 |
1.802,20 08:01 Uhr |
-2,34%
-43,20
|
| Meta Platforms Inc. US30303M1027 |
536,00 08:01 Uhr |
+0,11%
+0,6000
|
| Microchip Technology Inc. US5950171042 |
64,13 08:01 Uhr |
-0,59%
-0,3800
|
| Micron Technology Inc. US5951121038 |
298,00 08:01 Uhr |
+0,71%
+2,100
|
| Microsoft Corp. US5949181045 |
393,20 14:10 Uhr |
-0,84%
-3,350
|
| Mondelez International Inc. US6092071058 |
49,12 08:01 Uhr |
-0,44%
-0,2150
|
| Monster Beverage Corp. (NEW) US61174X1090 |
66,95 08:01 Uhr |
-1,38%
-0,9400
|
| Netflix Inc. US64110L1061 |
76,01 08:01 Uhr |
-1,03%
-0,7900
|
| NVIDIA Corp. US67066G1040 |
162,08 08:08 Uhr |
+0,27%
+0,4400
|
| NXP Semiconductors NV NL0009538784 |
206,00 08:01 Uhr |
-0,48%
-1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,18 08:01 Uhr |
-2,08%
-1,700
|
| Old Dominion Freight Line Inc. US6795801009 |
152,10 08:01 Uhr |
+0,56%
+0,8500
|
| Paccar Inc. US6937181088 |
104,94 08:01 Uhr |
-0,55%
-0,5800
|
| Palo Alto Networks Inc. US6974351057 |
161,78 08:01 Uhr |
-2,12%
-3,500
|
| Paychex Inc. US7043261079 |
95,10 08:01 Uhr |
-0,70%
-0,6700
|
| PayPal Holdings Inc. US70450Y1038 |
48,91 08:01 Uhr |
-0,32%
-0,1550
|
| PepsiCo Inc. US7134481081 |
126,24 08:01 Uhr |
+0,45%
+0,5600
|
| QUALCOMM Inc. US7475251036 |
139,68 08:01 Uhr |
-1,02%
-1,440
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
637,00 08:01 Uhr |
-0,62%
-4,000
|
| Roper Technologies Inc. US7766961061 |
357,10 08:01 Uhr |
-1,14%
-4,100
|
| Ross Stores Inc. US7782961038 |
166,52 08:01 Uhr |
-0,25%
-0,4200
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
287,60 14:33 Uhr |
+2,51%
+7,050
|
| Shopify Inc. CA82509L1076 |
136,28 08:01 Uhr |
-1,13%
-1,560
|
| Starbucks Corp. US8552441094 |
80,25 08:01 Uhr |
-0,10%
-0,0800
|
| Synopsys Inc. US8716071076 |
438,45 08:01 Uhr |
-0,37%
-1,650
|
| T-Mobile US Inc. US8725901040 |
164,24 08:01 Uhr |
+0,31%
+0,5000
|
| Tesla Inc. US88160R1014 |
379,65 08:01 Uhr |
-0,55%
-2,100
|
| Texas Instruments Inc. US8825081040 |
162,84 08:01 Uhr |
-1,49%
-2,460
|
| Thomson Reuters Corp. CA8849038085 |
107,40 08:01 Uhr |
-1,15%
-1,250
|
| Verisk Analytics Inc. US92345Y1064 |
190,70 08:01 Uhr |
-0,63%
-1,200
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
377,20 08:01 Uhr |
-1,10%
-4,200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,54 08:01 Uhr |
-0,73%
-0,1800
|
| Western Digital Corp. US9581021055 |
68,15 15.01.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
165,02 08:01 Uhr |
-1,77%
-2,980
|
| Zscaler Inc. US98980G1022 |
181,80 08:01 Uhr |
-2,54%
-4,740
|
