| Adobe Inc. US00724F1012 |
212,05 08:03 Uhr |
+0,88%
+1,850
|
| Advanced Micro Devices Inc. US0079031078 |
409,25 15:15 Uhr |
+0,97%
+3,950
|
| Airbnb Inc. US0090661010 |
114,22 08:03 Uhr |
+0,51%
+0,5800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
255,60 08:03 Uhr |
+0,47%
+1,200
|
| Alphabet Inc. US02079K3059 |
334,30 08:03 Uhr |
+0,75%
+2,500
|
| Alphabet Inc. US02079K1079 |
333,05 08:03 Uhr |
+0,91%
+3,000
|
| Amazon.com Inc. US0231351067 |
231,60 08:03 Uhr |
+0,74%
+1,700
|
| American Electric Power Co.Inc US0255371017 |
113,02 08:03 Uhr |
+1,09%
+1,220
|
| Amgen Inc. US0311621009 |
293,50 08:03 Uhr |
+0,55%
+1,600
|
| Analog Devices Inc. US0326541051 |
345,20 08:03 Uhr |
+0,98%
+3,350
|
| Apple Inc. US0378331005 |
266,90 08:03 Uhr |
-0,43%
-1,150
|
| Applied Materials Inc. US0382221051 |
373,75 08:03 Uhr |
+0,17%
+0,6500
|
| ARM Holdings PLC US0420682058 |
268,50 08:03 Uhr |
+0,94%
+2,500
|
| Autodesk Inc. US0527691069 |
207,90 08:03 Uhr |
+0,82%
+1,700
|
| Automatic Data Processing Inc. US0530151036 |
194,30 08:03 Uhr |
+1,05%
+2,020
|
| Baker Hughes Co. US05722G1004 |
55,58 08:03 Uhr |
-1,77%
-1,0000
|
| Booking Holdings Inc. US09857L1089 |
139,05 08:03 Uhr |
+0,94%
+1,300
|
| Broadcom Inc. US11135F1012 |
359,45 08:03 Uhr |
+0,57%
+2,050
|
| Cadence Design Systems Inc. US1273871087 |
324,35 08:03 Uhr |
-0,54%
-1,750
|
| Charter Communications Inc. US16119P1084 |
125,86 08:03 Uhr |
+1,81%
+2,240
|
| Cisco Systems Inc. US17275R1023 |
103,78 08:03 Uhr |
+0,43%
+0,4400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,90 08:03 Uhr |
+1,00%
+0,8000
|
| Cognizant Technology Sol.Corp. US1924461023 |
45,78 08:03 Uhr |
+1,13%
+0,5100
|
| Comcast Corp. US20030N1019 |
21,84 08:03 Uhr |
+1,53%
+0,3300
|
| Copart Inc. US2172041061 |
29,11 08:03 Uhr |
-1,47%
-0,4350
|
| Costco Wholesale Corp. US22160K1051 |
889,10 08:03 Uhr |
+0,38%
+3,400
|
| Crowdstrike Holdings Inc US22788C1053 |
569,80 08:03 Uhr |
-1,06%
-6,100
|
| CSX Corp. US1264081035 |
39,22 08:03 Uhr |
-0,61%
-0,2400
|
| Datadog Inc. US23804L1035 |
190,20 08:03 Uhr |
-0,31%
-0,6000
|
| DexCom Inc. US2521311074 |
62,40 08:03 Uhr |
+0,32%
+0,2000
|
| Diamondback Energy Inc. US25278X1090 |
167,52 08:03 Uhr |
-2,72%
-4,680
|
| Electronic Arts Inc. US2855121099 |
173,00 08:03 Uhr |
-0,29%
-0,5000
|
| Exelon Corp. US30161N1019 |
40,07 08:03 Uhr |
+2,61%
+1,020
|
| Fastenal Co. US3119001044 |
38,01 08:03 Uhr |
+0,84%
+0,3150
|
| Ferrovial N.V. NL0015001FS8 |
58,78 08:03 Uhr |
+0,82%
+0,4800
|
| Fortinet Inc. US34959E1091 |
115,72 08:03 Uhr |
+1,54%
+1,760
|
| GE Healthcare Technologies Inc US36266G1076 |
55,74 08:03 Uhr |
+0,60%
+0,3300
|
| Gilead Sciences Inc. US3755581036 |
116,06 08:03 Uhr |
+1,47%
+1,680
|
| Honeywell International Inc. US4385161066 |
197,02 08:03 Uhr |
+1,03%
+2,000
|
| IDEXX Laboratories Inc. US45168D1046 |
482,30 08:03 Uhr |
+1,03%
+4,900
|
| Intel Corp. US4581401001 |
104,52 08:03 Uhr |
+0,38%
+0,4000
|
| Intuit Inc. US4612021034 |
276,35 08:03 Uhr |
+4,38%
+11,60
|
| Intuitive Surgical Inc. US46120E6023 |
380,05 08:03 Uhr |
+1,01%
+3,800
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,03 08:03 Uhr |
+0,08%
+0,0200
|
| KLA Corp. US4824801009 |
1.640,20 08:03 Uhr |
+0,76%
+12,40
|
| Kraft Heinz Co., The US5007541064 |
20,51 08:03 Uhr |
+0,47%
+0,0950
|
| Lam Research Corp. US5128073062 |
269,10 08:03 Uhr |
+1,51%
+4,000
|
| Linde plc IE000S9YS762 |
444,20 08:16 Uhr |
+0,59%
+2,600
|
| Marriott International Inc. US5719032022 |
318,45 08:03 Uhr |
+0,44%
+1,400
|
| Marvell Technology Inc. US5738741041 |
174,50 08:03 Uhr |
+3,43%
+5,780
|
| Mercadolibre Inc. US58733R1023 |
1.441,60 08:03 Uhr |
+0,70%
+10,00
|
| Meta Platforms Inc. US30303M1027 |
527,40 08:03 Uhr |
+0,30%
+1,600
|
| Microchip Technology Inc. US5950171042 |
81,31 08:03 Uhr |
+1,17%
+0,9400
|
| Micron Technology Inc. US5951121038 |
674,00 09:40 Uhr |
+2,17%
+14,30
|
| Microsoft Corp. US5949181045 |
363,10 08:03 Uhr |
+0,55%
+2,000
|
| Mondelez International Inc. US6092071058 |
52,80 08:03 Uhr |
-0,58%
-0,3100
|
| Monster Beverage Corp. (NEW) US61174X1090 |
75,43 08:07 Uhr |
+0,91%
+0,6800
|
| Netflix Inc. US64110L1061 |
76,63 08:03 Uhr |
+0,05%
+0,0400
|
| NVIDIA Corp. US67066G1040 |
188,88 10:26 Uhr |
+0,55%
+1,040
|
| NXP Semiconductors NV NL0009538784 |
276,80 08:03 Uhr |
+3,73%
+9,950
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,91 08:03 Uhr |
-0,47%
-0,3700
|
| Old Dominion Freight Line Inc. US6795801009 |
180,38 08:03 Uhr |
+1,13%
+2,020
|
| Paccar Inc. US6937181088 |
94,33 08:03 Uhr |
+0,70%
+0,6600
|
| Palo Alto Networks Inc. US6974351057 |
225,50 08:03 Uhr |
+1,58%
+3,500
|
| Paychex Inc. US7043261079 |
83,93 08:03 Uhr |
+1,49%
+1,230
|
| PayPal Holdings Inc. US70450Y1038 |
38,25 08:03 Uhr |
+0,26%
+0,1000
|
| PepsiCo Inc. US7134481081 |
129,68 11:08 Uhr |
+0,95%
+1,220
|
| QUALCOMM Inc. US7475251036 |
208,25 08:03 Uhr |
-0,10%
-0,2000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
550,40 08:03 Uhr |
+0,60%
+3,300
|
| Roper Technologies Inc. US7766961061 |
282,40 08:03 Uhr |
+0,61%
+1,700
|
| Ross Stores Inc. US7782961038 |
204,00 08:03 Uhr |
+2,01%
+4,020
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
708,00 08:03 Uhr |
+1,14%
+8,000
|
| Shopify Inc. CA82509L1076 |
89,17 08:03 Uhr |
-1,42%
-1,280
|
| Starbucks Corp. US8552441094 |
88,98 08:03 Uhr |
+0,12%
+0,1100
|
| Synopsys Inc. US8716071076 |
456,00 08:03 Uhr |
-0,22%
-1,0000
|
| T-Mobile US Inc. US8725901040 |
164,76 08:03 Uhr |
+0,27%
+0,4400
|
| Tesla Inc. US88160R1014 |
372,15 08:03 Uhr |
+0,81%
+3,000
|
| Texas Instruments Inc. US8825081040 |
268,55 08:03 Uhr |
-0,17%
-0,4500
|
| Thomson Reuters Corp. CA8849038812 |
74,05 08:03 Uhr |
+1,09%
+0,8000
|
| Verisk Analytics Inc. US92345Y1064 |
147,00 08:03 Uhr |
0%
0
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
373,30 08:03 Uhr |
-0,45%
-1,700
|
| Walmart Inc. US9311421039 |
103,78 08:03 Uhr |
+0,37%
+0,3800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,41 08:03 Uhr |
+0,28%
+0,0650
|
| Western Digital Corp. US9581021055 |
68,15 22.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
113,50 08:03 Uhr |
+4,20%
+4,580
|
| Zscaler Inc. US98980G1022 |
158,76 08:03 Uhr |
+3,81%
+5,820
|
