| Adobe Inc. US00724F1012 |
252,05 19.01.2026 |
-1,79%
-4,600
|
| Advanced Micro Devices Inc. US0079031078 |
195,22 19.01.2026 |
-2,58%
-5,180
|
| Airbnb Inc. US0090661010 |
109,84 19.01.2026 |
-2,57%
-2,900
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
303,60 19.01.2026 |
-1,52%
-4,700
|
| Alphabet Inc. US02079K3059 |
278,70 19.01.2026 |
-1,92%
-5,450
|
| Alphabet Inc. US02079K1079 |
278,85 19.01.2026 |
-2,02%
-5,750
|
| Amazon.com Inc. US0231351067 |
201,45 19.01.2026 |
-1,68%
-3,450
|
| American Electric Power Co.Inc US0255371017 |
102,00 19.01.2026 |
-0,97%
-1,0000
|
| Amgen Inc. US0311621009 |
281,45 19.01.2026 |
-0,60%
-1,700
|
| Analog Devices Inc. US0326541051 |
254,05 19.01.2026 |
-2,89%
-7,550
|
| Apple Inc. US0378331005 |
215,80 19.01.2026 |
-2,26%
-5,000
|
| Applied Materials Inc. US0382221051 |
277,05 19.01.2026 |
-0,89%
-2,500
|
| ARM Holdings PLC US0420682058 |
88,60 19.01.2026 |
-3,28%
-3,000
|
| Autodesk Inc. US0527691069 |
225,45 19.01.2026 |
-0,55%
-1,250
|
| Automatic Data Processing Inc. US0530151036 |
221,30 19.01.2026 |
-0,90%
-2,000
|
| Baker Hughes Co. US05722G1004 |
43,75 19.01.2026 |
-1,40%
-0,6200
|
| Booking Holdings Inc. US09857L1089 |
4.313,00 19.01.2026 |
-3,38%
-151,00
|
| Broadcom Inc. US11135F1012 |
297,35 19.01.2026 |
-0,72%
-2,150
|
| Cadence Design Systems Inc. US1273871087 |
267,70 19.01.2026 |
-1,42%
-3,850
|
| Charter Communications Inc. US16119P1084 |
161,50 19.01.2026 |
-2,24%
-3,700
|
| Cisco Systems Inc. US17275R1023 |
64,00 19.01.2026 |
-0,96%
-0,6200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,20 19.01.2026 |
-1,57%
-1,200
|
| Cognizant Technology Sol.Corp. US1924461023 |
71,78 19.01.2026 |
-1,56%
-1,140
|
| Comcast Corp. US20030N1019 |
23,79 19.01.2026 |
-0,42%
-0,1000
|
| Copart Inc. US2172041061 |
34,78 19.01.2026 |
-1,38%
-0,4850
|
| Costco Wholesale Corp. US22160K1051 |
818,70 19.01.2026 |
-0,38%
-3,100
|
| Crowdstrike Holdings Inc US22788C1053 |
378,05 19.01.2026 |
-2,61%
-10,15
|
| CSX Corp. US1264081035 |
30,72 19.01.2026 |
-1,76%
-0,5500
|
| Datadog Inc. US23804L1035 |
101,06 19.01.2026 |
-2,99%
-3,120
|
| DexCom Inc. US2521311074 |
58,00 19.01.2026 |
-3,65%
-2,200
|
| Diamondback Energy Inc. US25278X1090 |
128,48 19.01.2026 |
-1,03%
-1,340
|
| Electronic Arts Inc. US2855121099 |
173,26 19.01.2026 |
-1,52%
-2,680
|
| Exelon Corp. US30161N1019 |
37,78 19.01.2026 |
-1,33%
-0,5100
|
| Fastenal Co. US3119001044 |
37,51 19.01.2026 |
-0,13%
-0,0500
|
| Ferrovial SE NL0015001FS8 |
58,12 19.01.2026 |
-0,31%
-0,1800
|
| Fortinet Inc. US34959E1091 |
63,76 19.01.2026 |
-2,13%
-1,390
|
| GE Healthcare Technologies Inc US36266G1076 |
68,73 19.01.2026 |
-2,04%
-1,430
|
| Gilead Sciences Inc. US3755581036 |
105,14 19.01.2026 |
-1,13%
-1,200
|
| Honeywell International Inc. US4385161066 |
188,30 19.01.2026 |
-0,61%
-1,160
|
| IDEXX Laboratories Inc. US45168D1046 |
609,20 19.01.2026 |
-1,14%
-7,000
|
| Intel Corp. US4581401001 |
39,82 19.01.2026 |
-1,91%
-0,7750
|
| Intuit Inc. US4612021034 |
461,25 19.01.2026 |
-0,77%
-3,600
|
| Intuitive Surgical Inc. US46120E6023 |
450,60 19.01.2026 |
-2,83%
-13,10
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,45 19.01.2026 |
-1,12%
-0,2650
|
| KLA Corp. US4824801009 |
1.320,20 19.01.2026 |
-2,12%
-28,60
|
| Kraft Heinz Co., The US5007541064 |
20,12 19.01.2026 |
-1,18%
-0,2400
|
| Lam Research Corp. US5128073062 |
188,90 19.01.2026 |
-2,07%
-4,000
|
| Linde plc IE000S9YS762 |
369,00 19.01.2026 |
-2,84%
-10,80
|
| Marriott International Inc. US5719032022 |
274,45 19.01.2026 |
-1,91%
-5,350
|
| Marvell Technology Inc. US5738741041 |
67,51 19.01.2026 |
-3,74%
-2,620
|
| Mercadolibre Inc. US58733R1023 |
1.760,20 19.01.2026 |
-1,94%
-34,80
|
| Meta Platforms Inc. US30303M1027 |
521,60 19.01.2026 |
-3,16%
-17,00
|
| Microchip Technology Inc. US5950171042 |
62,12 19.01.2026 |
-3,48%
-2,240
|
| Micron Technology Inc. US5951121038 |
306,95 19.01.2026 |
+0,74%
+2,250
|
| Microsoft Corp. US5949181045 |
389,05 19.01.2026 |
-2,35%
-9,350
|
| Mondelez International Inc. US6092071058 |
48,53 19.01.2026 |
-1,39%
-0,6850
|
| Monster Beverage Corp. (NEW) US61174X1090 |
66,31 19.01.2026 |
-1,72%
-1,160
|
| Netflix Inc. US64110L1061 |
75,95 19.01.2026 |
+0,01%
+0,0100
|
| NVIDIA Corp. US67066G1040 |
156,38 19.01.2026 |
-3,64%
-5,900
|
| NXP Semiconductors NV NL0009538784 |
199,00 19.01.2026 |
-2,93%
-6,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,78 19.01.2026 |
-1,41%
-1,140
|
| Old Dominion Freight Line Inc. US6795801009 |
148,95 19.01.2026 |
-1,52%
-2,300
|
| Paccar Inc. US6937181088 |
102,90 19.01.2026 |
-1,38%
-1,440
|
| Palo Alto Networks Inc. US6974351057 |
159,28 19.01.2026 |
-1,41%
-2,280
|
| Paychex Inc. US7043261079 |
94,48 19.01.2026 |
-1,34%
-1,280
|
| PayPal Holdings Inc. US70450Y1038 |
48,03 19.01.2026 |
-1,24%
-0,6050
|
| PepsiCo Inc. US7134481081 |
124,52 19.01.2026 |
-1,17%
-1,480
|
| QUALCOMM Inc. US7475251036 |
135,66 19.01.2026 |
-1,54%
-2,120
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
616,20 19.01.2026 |
-2,35%
-14,80
|
| Roper Technologies Inc. US7766961061 |
355,50 19.01.2026 |
+0,34%
+1,200
|
| Ross Stores Inc. US7782961038 |
162,64 19.01.2026 |
-2,82%
-4,720
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
277,85 19.01.2026 |
-1,14%
-3,200
|
| Shopify Inc. CA82509L1076 |
132,24 19.01.2026 |
-2,55%
-3,460
|
| Starbucks Corp. US8552441094 |
78,41 19.01.2026 |
-1,93%
-1,540
|
| Synopsys Inc. US8716071076 |
431,25 19.01.2026 |
-2,41%
-10,65
|
| T-Mobile US Inc. US8725901040 |
159,32 19.01.2026 |
-1,37%
-2,220
|
| Tesla Inc. US88160R1014 |
371,75 19.01.2026 |
-1,67%
-6,300
|
| Texas Instruments Inc. US8825081040 |
161,52 19.01.2026 |
-1,99%
-3,280
|
| Thomson Reuters Corp. CA8849038085 |
104,65 19.01.2026 |
-1,64%
-1,750
|
| Verisk Analytics Inc. US92345Y1064 |
188,20 19.01.2026 |
-1,49%
-2,850
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
376,85 19.01.2026 |
-1,30%
-4,950
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,16 19.01.2026 |
-2,11%
-0,5200
|
| Western Digital Corp. US9581021055 |
68,15 19.01.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
156,70 19.01.2026 |
-3,31%
-5,360
|
| Zscaler Inc. US98980G1022 |
179,02 19.01.2026 |
-2,57%
-4,720
|
