| Adobe Inc. US00724F1012 |
212,90 17:25 Uhr |
-7,64%
-17,60
|
| Advanced Micro Devices Inc. US0079031078 |
374,65 09:10 Uhr |
-1,28%
-4,850
|
| Airbnb Inc. US0090661010 |
130,12 17:25 Uhr |
-3,73%
-5,040
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
251,00 09:10 Uhr |
-0,99%
-2,500
|
| Alphabet Inc. US02079K3059 |
288,20 17:25 Uhr |
-1,86%
-5,450
|
| Alphabet Inc. US02079K1079 |
287,75 17:25 Uhr |
-1,67%
-4,900
|
| Amazon.com Inc. US0231351067 |
205,75 17:25 Uhr |
+2,67%
+5,350
|
| American Electric Power Co.Inc US0255371017 |
110,88 17:25 Uhr |
-3,60%
-4,140
|
| Amgen Inc. US0311621009 |
330,90 17:25 Uhr |
-3,88%
-13,35
|
| Analog Devices Inc. US0326541051 |
315,55 17:25 Uhr |
+0,40%
+1,250
|
| Apple Inc. US0378331005 |
287,65 17:25 Uhr |
-3,68%
-11,00
|
| Applied Materials Inc. US0382221051 |
388,15 09:10 Uhr |
-2,43%
-9,650
|
| ARM Holdings PLC US0420682058 |
182,60 09:10 Uhr |
-10,05%
-20,40
|
| Autodesk Inc. US0527691069 |
202,15 17:25 Uhr |
-5,36%
-11,45
|
| Automatic Data Processing Inc. US0530151036 |
224,45 17:25 Uhr |
-8,01%
-19,55
|
| Baker Hughes Co. US05722G1004 |
51,55 17:25 Uhr |
-2,01%
-1,060
|
| Booking Holdings Inc. US09857L1089 |
165,75 17:25 Uhr |
-5,45%
-9,550
|
| Broadcom Inc. US11135F1012 |
333,45 17:25 Uhr |
+1,43%
+4,700
|
| Cadence Design Systems Inc. US1273871087 |
288,70 17:25 Uhr |
-3,33%
-9,950
|
| Cisco Systems Inc. US17275R1023 |
97,98 17:25 Uhr |
-3,79%
-3,860
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
96,20 17:25 Uhr |
-0,52%
-0,5000
|
| Comcast Corp. US20030N1019 |
20,38 17:25 Uhr |
-5,58%
-1,205
|
| Copart Inc. US2172041061 |
25,22 17:25 Uhr |
-7,92%
-2,170
|
| Costco Wholesale Corp. US22160K1051 |
827,40 17:25 Uhr |
-3,14%
-26,80
|
| Crowdstrike Holdings Inc US22788C1053 |
157,46 17:25 Uhr |
-0,42%
-0,6600
|
| CSX Corp. US1264081035 |
43,26 17:25 Uhr |
-2,56%
-1,135
|
| Datadog Inc. US23804L1035 |
232,00 17:25 Uhr |
+2,65%
+6,000
|
| DexCom Inc. US2521311074 |
63,60 17:25 Uhr |
-4,50%
-3,000
|
| Diamondback Energy Inc. US25278X1090 |
170,02 17:25 Uhr |
-2,56%
-4,460
|
| Electronic Arts Inc. US2855121099 |
181,50 17:25 Uhr |
-0,82%
-1,500
|
| Exelon Corp. US30161N1019 |
38,98 17:25 Uhr |
-5,56%
-2,295
|
| Fastenal Co. US3119001044 |
40,26 17:25 Uhr |
-3,28%
-1,365
|
| Ferrovial N.V. NL0015001FS8 |
56,32 17:25 Uhr |
+2,21%
+1,220
|
| Fortinet Inc. US34959E1091 |
135,50 17:25 Uhr |
+5,60%
+7,180
|
| GE Healthcare Technologies Inc US36266G1076 |
59,51 17:25 Uhr |
+6,08%
+3,410
|
| Gilead Sciences Inc. US3755581036 |
112,20 17:25 Uhr |
-4,58%
-5,380
|
| Honeywell International Inc. US4385162056 |
206,30 17:25 Uhr |
-2,80%
-5,950
|
| IDEXX Laboratories Inc. US45168D1046 |
481,70 17:25 Uhr |
-3,52%
-17,60
|
| Intel Corp. US4581401001 |
70,66 09:10 Uhr |
-3,76%
-2,760
|
| Intuit Inc. US4612021034 |
266,70 17:25 Uhr |
-7,81%
-22,60
|
| Intuitive Surgical Inc. US46120E6023 |
303,05 17:25 Uhr |
-2,90%
-9,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,07 17:25 Uhr |
-0,79%
-0,2150
|
| KLA Corp. US4824801009 |
159,78 17:25 Uhr |
+1,91%
+3,000
|
| Kraft Heinz Co., The US5007541064 |
22,90 17:25 Uhr |
-7,04%
-1,735
|
| Lam Research Corp. US5128073062 |
234,00 09:10 Uhr |
+3,11%
+7,050
|
| Linde plc IE000S9YS762 |
444,60 08:04 Uhr |
-0,94%
-4,200
|
| Marriott International Inc. US5719032022 |
322,95 17:25 Uhr |
-3,09%
-10,30
|
| Marvell Technology Inc. US5738741041 |
158,22 17:25 Uhr |
+7,68%
+11,28
|
| Mercadolibre Inc. US58733R1023 |
1.591,80 17:25 Uhr |
-2,51%
-41,00
|
| Meta Platforms Inc. US30303M1027 |
464,10 17:25 Uhr |
-10,63%
-55,20
|
| Microchip Technology Inc. US5950171042 |
65,32 17:25 Uhr |
+2,11%
+1,350
|
| Micron Technology Inc. US5951121038 |
757,80 19:37 Uhr |
+9,87%
+68,10
|
| Microsoft Corp. US5949181045 |
394,45 18:54 Uhr |
+13,66%
+47,40
|
| Mondelez International Inc. US6092071058 |
54,43 17:25 Uhr |
-5,24%
-3,010
|
| Monster Beverage Corp. (NEW) US61174X1090 |
83,46 17:25 Uhr |
-3,35%
-2,890
|
| Netflix Inc. US64110L1061 |
62,07 17:25 Uhr |
-2,21%
-1,400
|
| NVIDIA Corp. US67066G1040 |
167,62 17:55 Uhr |
-1,06%
-1,800
|
| NXP Semiconductors NV NL0009538784 |
213,40 17:25 Uhr |
-0,21%
-0,4500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,01 17:25 Uhr |
-3,41%
-2,720
|
| Old Dominion Freight Line Inc. US6795801009 |
180,86 17:25 Uhr |
-6,53%
-12,64
|
| Paccar Inc. US6937181088 |
114,42 17:25 Uhr |
-3,80%
-4,520
|
| Palo Alto Networks Inc. US6974351057 |
277,60 17:25 Uhr |
+0,27%
+0,7500
|
| Paychex Inc. US7043261079 |
99,59 17:25 Uhr |
-8,38%
-9,110
|
| PayPal Holdings Inc. US70450Y1038 |
49,33 17:25 Uhr |
-3,81%
-1,955
|
| PepsiCo Inc. US7134481081 |
121,52 17:25 Uhr |
-4,06%
-5,140
|
| QUALCOMM Inc. US7475251036 |
130,66 17:25 Uhr |
-7,23%
-10,18
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
607,60 17:25 Uhr |
-0,52%
-3,200
|
| Roper Technologies Inc. US7766961061 |
333,80 17:25 Uhr |
-6,08%
-21,60
|
| Ross Stores Inc. US7782961038 |
216,60 17:25 Uhr |
-1,75%
-3,850
|
| SanDisk Corp. US80004C2008 |
1.060,00 17:25 Uhr |
+17,78%
+160,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
736,00 17:25 Uhr |
+9,52%
+64,00
|
| Shopify Inc. CA82509L1076 |
107,78 17:25 Uhr |
-5,90%
-6,760
|
| Space Exploration Techs. Corp. US84615Q1031 |
99,75 17:25 Uhr |
-1,69%
-1,710
|
| Starbucks Corp. US8552441094 |
91,76 17:25 Uhr |
+0,75%
+0,6800
|
| Synopsys Inc. US8716071076 |
323,50 17:25 Uhr |
-3,29%
-11,00
|
| T-Mobile US Inc. US8725901040 |
153,42 17:25 Uhr |
-3,67%
-5,840
|
| Tesla Inc. US88160R1014 |
264,85 17:25 Uhr |
-0,34%
-0,9000
|
| Texas Instruments Inc. US8825081040 |
243,25 17:25 Uhr |
+2,06%
+4,900
|
| Thomson Reuters Corp. CA8849038812 |
86,20 17:25 Uhr |
-7,86%
-7,350
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
410,90 17:25 Uhr |
-4,44%
-19,10
|
| Walmart Inc. US9311421039 |
96,66 17:25 Uhr |
-2,78%
-2,760
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,17 17:25 Uhr |
-1,14%
-0,2550
|
| Western Digital Corp. US9581021055 |
461,70 17:25 Uhr |
+12,05%
+49,65
|
| Workday Inc. US98138H1014 |
133,18 17:25 Uhr |
-8,45%
-12,30
|
