| Adobe Inc. US00724F1012 |
228,35 09:10 Uhr |
+0,66%
+1,500
|
| Advanced Micro Devices Inc. US0079031078 |
426,40 09:10 Uhr |
+1,29%
+5,450
|
| Airbnb Inc. US0090661010 |
146,72 09:10 Uhr |
0%
0
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
215,40 09:10 Uhr |
+0,37%
+0,8000
|
| Alphabet Inc. US02079K3059 |
300,25 09:10 Uhr |
+0,38%
+1,150
|
| Alphabet Inc. US02079K1079 |
296,75 09:10 Uhr |
+0,22%
+0,6500
|
| Amazon.com Inc. US0231351067 |
219,10 09:10 Uhr |
-0,07%
-0,1500
|
| American Electric Power Co.Inc US0255371017 |
105,32 09:10 Uhr |
-0,27%
-0,2800
|
| Amgen Inc. US0311621009 |
328,90 09:10 Uhr |
+0,31%
+1,0000
|
| Analog Devices Inc. US0326541051 |
312,65 09:10 Uhr |
-0,03%
-0,1000
|
| Apple Inc. US0378331005 |
286,35 09:10 Uhr |
-0,61%
-1,750
|
| Applied Materials Inc. US0382221051 |
369,25 09:10 Uhr |
-0,14%
-0,5000
|
| ARM Holdings PLC US0420682058 |
208,00 09:10 Uhr |
0%
0
|
| Autodesk Inc. US0527691069 |
195,86 09:10 Uhr |
+0,48%
+0,9400
|
| Automatic Data Processing Inc. US0530151036 |
237,75 09:10 Uhr |
+0,44%
+1,050
|
| Baker Hughes Co. US05722G1004 |
48,67 09:10 Uhr |
-1,29%
-0,6350
|
| Booking Holdings Inc. US09857L1089 |
151,40 09:10 Uhr |
-0,69%
-1,050
|
| Broadcom Inc. US11135F1012 |
298,65 09:10 Uhr |
-0,57%
-1,700
|
| Cadence Design Systems Inc. US1273871087 |
240,90 09:10 Uhr |
-1,71%
-4,200
|
| Cisco Systems Inc. US17275R1023 |
95,04 09:10 Uhr |
-1,00%
-0,9600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,70 09:10 Uhr |
-0,66%
-0,6000
|
| Comcast Corp. US20030N1019 |
21,54 09:10 Uhr |
-0,69%
-0,1500
|
| Copart Inc. US2172041061 |
27,35 09:10 Uhr |
+1,00%
+0,2700
|
| Costco Wholesale Corp. US22160K1051 |
794,00 09:10 Uhr |
-0,09%
-0,7000
|
| Crowdstrike Holdings Inc US22788C1053 |
202,30 09:10 Uhr |
+9,35%
+17,30
|
| CSX Corp. US1264081035 |
42,02 09:10 Uhr |
+0,43%
+0,1800
|
| Datadog Inc. US23804L1035 |
197,60 09:10 Uhr |
-0,70%
-1,400
|
| DexCom Inc. US2521311074 |
72,80 09:10 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
178,08 09:10 Uhr |
-1,22%
-2,200
|
| Exelon Corp. US30161N1019 |
36,63 09:10 Uhr |
-0,66%
-0,2450
|
| Fastenal Co. US3119001044 |
42,55 09:10 Uhr |
+0,12%
+0,0500
|
| Ferrovial N.V. NL0015001FS8 |
47,94 14.09.2026 |
0%
0
|
| Fortinet Inc. US34959E1091 |
146,02 09:10 Uhr |
-0,10%
-0,1400
|
| GE Healthcare Technologies Inc US36266G1076 |
55,35 09:10 Uhr |
-0,32%
-0,1800
|
| Gilead Sciences Inc. US3755581036 |
125,56 09:10 Uhr |
-0,17%
-0,2200
|
| Honeywell International Inc. US4385162056 |
173,24 09:10 Uhr |
+1,00%
+1,720
|
| IDEXX Laboratories Inc. US45168D1046 |
438,00 09:10 Uhr |
-0,14%
-0,6000
|
| Intel Corp. US4581401001 |
84,37 09:10 Uhr |
+0,27%
+0,2300
|
| Intuit Inc. US4612021034 |
291,90 09:10 Uhr |
-0,07%
-0,2000
|
| Intuitive Surgical Inc. US46120E6023 |
325,05 09:10 Uhr |
+0,60%
+1,950
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,19 09:10 Uhr |
-1,13%
-0,3100
|
| KLA Corp. US4824801009 |
147,28 09:10 Uhr |
+0,04%
+0,0600
|
| Kraft Heinz Co., The US5007541064 |
20,97 09:10 Uhr |
-0,50%
-0,1050
|
| Lam Research Corp. US5128073062 |
237,65 09:10 Uhr |
-1,25%
-3,000
|
| Linde plc IE000S9YS762 |
400,00 08:03 Uhr |
-0,40%
-1,600
|
| Marriott International Inc. US5719032022 |
292,90 09:10 Uhr |
+1,30%
+3,750
|
| Marvell Technology Inc. US5738741041 |
190,34 09:10 Uhr |
+0,07%
+0,1400
|
| Mercadolibre Inc. US58733R1023 |
1.639,00 09:10 Uhr |
-0,52%
-8,600
|
| Meta Platforms Inc. US30303M1027 |
572,30 09:10 Uhr |
+0,56%
+3,200
|
| Microchip Technology Inc. US5950171042 |
61,59 09:10 Uhr |
+0,05%
+0,0300
|
| Micron Technology Inc. US5951121038 |
807,30 09:10 Uhr |
+1,04%
+8,300
|
| Microsoft Corp. US5949181045 |
434,50 09:10 Uhr |
-0,86%
-3,750
|
| Mondelez International Inc. US6092071058 |
53,85 09:10 Uhr |
-0,35%
-0,1900
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,02 09:10 Uhr |
-0,95%
-0,3650
|
| Netflix Inc. US64110L1061 |
68,96 09:10 Uhr |
-0,82%
-0,5700
|
| NVIDIA Corp. US67066G1040 |
183,28 11:18 Uhr |
+0,14%
+0,2600
|
| NXP Semiconductors NV NL0009538784 |
192,84 09:10 Uhr |
-1,40%
-2,740
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,74 09:10 Uhr |
-0,45%
-0,3400
|
| Old Dominion Freight Line Inc. US6795801009 |
155,90 09:10 Uhr |
+0,24%
+0,3800
|
| Paccar Inc. US6937181088 |
105,56 09:10 Uhr |
+0,23%
+0,2400
|
| Palo Alto Networks Inc. US6974351057 |
321,65 09:10 Uhr |
+9,85%
+28,85
|
| Paychex Inc. US7043261079 |
102,08 09:10 Uhr |
+0,06%
+0,0600
|
| PayPal Holdings Inc. US70450Y1038 |
46,45 09:10 Uhr |
-0,47%
-0,2200
|
| PepsiCo Inc. US7134481081 |
117,84 09:10 Uhr |
-0,29%
-0,3400
|
| QUALCOMM Inc. US7475251036 |
155,22 09:10 Uhr |
-1,12%
-1,760
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
682,00 09:10 Uhr |
+0,04%
+0,3000
|
| Roper Technologies Inc. US7766961061 |
339,90 09:10 Uhr |
-0,76%
-2,600
|
| Ross Stores Inc. US7782961038 |
197,84 09:10 Uhr |
-0,04%
-0,0800
|
| SanDisk Corp. US80004C2008 |
1.340,00 09:10 Uhr |
+1,52%
+20,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
696,00 09:10 Uhr |
-0,29%
-2,000
|
| Shopify Inc. CA82509L1076 |
114,84 09:10 Uhr |
+0,97%
+1,100
|
| Space Exploration Techs. Corp. US84615Q1031 |
128,56 09:10 Uhr |
-2,01%
-2,640
|
| Starbucks Corp. US8552441094 |
85,64 09:10 Uhr |
+0,60%
+0,5100
|
| Synopsys Inc. US8716071076 |
330,50 09:10 Uhr |
-1,64%
-5,500
|
| T-Mobile US Inc. US8725901040 |
157,32 09:10 Uhr |
-0,83%
-1,320
|
| Tesla Inc. US88160R1014 |
310,75 09:10 Uhr |
-0,42%
-1,300
|
| Texas Instruments Inc. US8825081040 |
227,85 09:10 Uhr |
+0,26%
+0,6000
|
| Thomson Reuters Corp. CA8849038812 |
91,15 09:10 Uhr |
+1,00%
+0,9000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
446,90 09:10 Uhr |
-0,39%
-1,750
|
| Walmart Inc. US9311421039 |
94,10 09:10 Uhr |
-0,44%
-0,4200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,26 09:10 Uhr |
-0,39%
-0,0950
|
| Western Digital Corp. US9581021055 |
371,55 09:10 Uhr |
+0,39%
+1,450
|
| Workday Inc. US98138H1014 |
167,10 09:10 Uhr |
-0,71%
-1,200
|
