| Adobe Inc. US00724F1012 |
200,20 17:25 Uhr |
-3,49%
-7,250
|
| Advanced Micro Devices Inc. US0079031078 |
381,35 17:25 Uhr |
+2,32%
+8,650
|
| Airbnb Inc. US0090661010 |
114,28 17:25 Uhr |
-1,70%
-1,980
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
251,80 17:25 Uhr |
+0,08%
+0,2000
|
| Alphabet Inc. US02079K3059 |
339,15 17:25 Uhr |
+2,79%
+9,200
|
| Alphabet Inc. US02079K1079 |
335,80 17:25 Uhr |
+2,44%
+8,000
|
| Amazon.com Inc. US0231351067 |
227,90 17:25 Uhr |
+1,18%
+2,650
|
| American Electric Power Co.Inc US0255371017 |
108,44 17:25 Uhr |
-3,06%
-3,420
|
| Amgen Inc. US0311621009 |
284,20 17:25 Uhr |
-0,98%
-2,800
|
| Analog Devices Inc. US0326541051 |
368,85 17:25 Uhr |
+6,31%
+21,90
|
| Apple Inc. US0378331005 |
253,40 17:25 Uhr |
+0,98%
+2,450
|
| Applied Materials Inc. US0382221051 |
373,70 21:37 Uhr |
+4,82%
+17,20
|
| ARM Holdings PLC US0420682058 |
186,20 17:25 Uhr |
+6,89%
+12,00
|
| Autodesk Inc. US0527691069 |
192,34 17:25 Uhr |
-5,20%
-10,56
|
| Automatic Data Processing Inc. US0530151036 |
177,82 17:25 Uhr |
-2,79%
-5,100
|
| Baker Hughes Co. US05722G1004 |
55,38 17:25 Uhr |
+2,03%
+1,100
|
| Booking Holdings Inc. US09857L1089 |
133,60 21:47 Uhr |
-2,37%
-3,250
|
| Broadcom Inc. US11135F1012 |
353,25 17:25 Uhr |
+0,10%
+0,3500
|
| Cadence Design Systems Inc. US1273871087 |
302,40 17:25 Uhr |
-0,38%
-1,150
|
| Charter Communications Inc. US16119P1084 |
122,48 17:25 Uhr |
-2,39%
-3,000
|
| Cisco Systems Inc. US17275R1023 |
86,65 21:52 Uhr |
+3,41%
+2,860
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,80 17:25 Uhr |
-2,26%
-1,800
|
| Cognizant Technology Sol.Corp. US1924461023 |
38,94 17:25 Uhr |
-5,93%
-2,455
|
| Comcast Corp. US20030N1019 |
21,05 17:25 Uhr |
-1,17%
-0,2500
|
| Copart Inc. US2172041061 |
27,90 17:25 Uhr |
-2,09%
-0,5950
|
| Costco Wholesale Corp. US22160K1051 |
874,30 17:25 Uhr |
+0,29%
+2,500
|
| Crowdstrike Holdings Inc US22788C1053 |
480,00 20:29 Uhr |
+2,12%
+9,950
|
| CSX Corp. US1264081035 |
38,00 17:25 Uhr |
+0,69%
+0,2600
|
| Datadog Inc. US23804L1035 |
171,60 17:25 Uhr |
+1,90%
+3,200
|
| DexCom Inc. US2521311074 |
52,00 17:25 Uhr |
+3,59%
+1,800
|
| Diamondback Energy Inc. US25278X1090 |
168,88 17:25 Uhr |
+0,68%
+1,140
|
| Electronic Arts Inc. US2855121099 |
170,50 17:25 Uhr |
-0,29%
-0,5000
|
| Exelon Corp. US30161N1019 |
37,61 17:25 Uhr |
-1,44%
-0,5500
|
| Fastenal Co. US3119001044 |
36,73 17:25 Uhr |
+0,04%
+0,0150
|
| Ferrovial N.V. NL0015001FS8 |
57,70 17:25 Uhr |
-2,30%
-1,360
|
| Fortinet Inc. US34959E1091 |
97,51 17:25 Uhr |
+0,49%
+0,4800
|
| GE Healthcare Technologies Inc US36266G1076 |
52,54 17:25 Uhr |
-0,32%
-0,1700
|
| Gilead Sciences Inc. US3755581036 |
113,78 17:25 Uhr |
-1,88%
-2,180
|
| Honeywell International Inc. US4385161066 |
184,72 17:25 Uhr |
-0,14%
-0,2600
|
| IDEXX Laboratories Inc. US45168D1046 |
448,80 17:25 Uhr |
-1,67%
-7,600
|
| Intel Corp. US4581401001 |
103,82 17:25 Uhr |
+4,04%
+4,030
|
| Intuit Inc. US4612021034 |
321,55 17:25 Uhr |
-3,86%
-12,90
|
| Intuitive Surgical Inc. US46120E6023 |
369,60 17:25 Uhr |
+0,69%
+2,550
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,91 17:25 Uhr |
+0,24%
+0,0600
|
| KLA Corp. US4824801009 |
1.550,80 17:25 Uhr |
+3,87%
+57,80
|
| Kraft Heinz Co., The US5007541064 |
19,88 17:25 Uhr |
-0,65%
-0,1310
|
| Lam Research Corp. US5128073062 |
248,65 17:25 Uhr |
+4,30%
+10,25
|
| Linde plc IE000S9YS762 |
429,60 09:04 Uhr |
+1,13%
+4,800
|
| Marriott International Inc. US5719032022 |
297,65 17:25 Uhr |
-0,42%
-1,250
|
| Marvell Technology Inc. US5738741041 |
151,36 17:25 Uhr |
+10,06%
+13,84
|
| Mercadolibre Inc. US58733R1023 |
1.300,40 17:25 Uhr |
-1,62%
-21,40
|
| Meta Platforms Inc. US30303M1027 |
517,00 17:25 Uhr |
+1,79%
+9,100
|
| Microchip Technology Inc. US5950171042 |
82,92 17:25 Uhr |
+2,67%
+2,160
|
| Micron Technology Inc. US5951121038 |
686,50 20:44 Uhr |
+9,40%
+59,00
|
| Microsoft Corp. US5949181045 |
344,20 17:25 Uhr |
-1,12%
-3,900
|
| Mondelez International Inc. US6092071058 |
52,02 17:25 Uhr |
-1,38%
-0,7300
|
| Monster Beverage Corp. (NEW) US61174X1090 |
73,56 17:25 Uhr |
+0,66%
+0,4800
|
| Netflix Inc. US64110L1061 |
74,21 17:25 Uhr |
-1,85%
-1,400
|
| NVIDIA Corp. US67066G1040 |
193,80 18:48 Uhr |
+4,61%
+8,540
|
| NXP Semiconductors NV NL0009538784 |
255,85 17:25 Uhr |
+3,08%
+7,650
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,21 17:25 Uhr |
-2,42%
-1,890
|
| Old Dominion Freight Line Inc. US6795801009 |
160,96 17:25 Uhr |
+0,60%
+0,9600
|
| Paccar Inc. US6937181088 |
95,63 17:25 Uhr |
+0,81%
+0,7700
|
| Palo Alto Networks Inc. US6974351057 |
185,84 17:25 Uhr |
+2,04%
+3,720
|
| Paychex Inc. US7043261079 |
76,92 17:25 Uhr |
-4,01%
-3,210
|
| PayPal Holdings Inc. US70450Y1038 |
39,00 21:10 Uhr |
+1,29%
+0,4950
|
| PepsiCo Inc. US7134481081 |
127,74 17:25 Uhr |
-1,16%
-1,500
|
| QUALCOMM Inc. US7475251036 |
183,48 17:25 Uhr |
+2,30%
+4,120
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
610,40 17:25 Uhr |
-0,65%
-4,000
|
| Roper Technologies Inc. US7766961061 |
263,10 17:25 Uhr |
-6,17%
-17,30
|
| Ross Stores Inc. US7782961038 |
180,22 17:25 Uhr |
-1,48%
-2,700
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
696,00 17:25 Uhr |
+4,82%
+32,00
|
| Shopify Inc. CA82509L1076 |
82,51 17:25 Uhr |
-4,48%
-3,870
|
| Starbucks Corp. US8552441094 |
91,91 17:25 Uhr |
+1,37%
+1,240
|
| Synopsys Inc. US8716071076 |
430,50 17:25 Uhr |
-0,69%
-3,000
|
| T-Mobile US Inc. US8725901040 |
164,02 17:25 Uhr |
+1,50%
+2,420
|
| Tesla Inc. US88160R1014 |
382,40 17:25 Uhr |
+4,95%
+18,05
|
| Texas Instruments Inc. US8825081040 |
261,25 17:25 Uhr |
+3,65%
+9,200
|
| Thomson Reuters Corp. CA8849038812 |
71,20 17:25 Uhr |
-5,88%
-4,450
|
| Verisk Analytics Inc. US92345Y1064 |
137,00 17:25 Uhr |
-4,20%
-6,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
384,75 17:25 Uhr |
+0,05%
+0,2000
|
| Walmart Inc. US9311421039 |
111,32 17:25 Uhr |
+0,02%
+0,0200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,13 17:25 Uhr |
-0,17%
-0,0400
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
97,30 17:25 Uhr |
-5,64%
-5,820
|
| Zscaler Inc. US98980G1022 |
125,54 17:54 Uhr |
+0,27%
+0,3400
|
