| Adobe Inc. US00724F1012 |
208,55 08:03 Uhr |
+1,86%
+3,800
|
| Advanced Micro Devices Inc. US0079031078 |
298,95 08:03 Uhr |
+0,64%
+1,900
|
| Airbnb Inc. US0090661010 |
120,94 08:03 Uhr |
+0,72%
+0,8600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
258,10 08:03 Uhr |
-0,46%
-1,200
|
| Alphabet Inc. US02079K3059 |
293,65 08:03 Uhr |
+1,24%
+3,600
|
| Alphabet Inc. US02079K1079 |
291,35 08:03 Uhr |
+0,88%
+2,550
|
| Amazon.com Inc. US0231351067 |
225,30 08:03 Uhr |
+0,09%
+0,2000
|
| American Electric Power Co.Inc US0255371017 |
113,24 08:03 Uhr |
-1,74%
-2,000
|
| Amgen Inc. US0311621009 |
292,95 08:03 Uhr |
-0,58%
-1,700
|
| Analog Devices Inc. US0326541051 |
340,40 08:03 Uhr |
-0,58%
-2,000
|
| Apple Inc. US0378331005 |
229,65 08:03 Uhr |
-0,73%
-1,700
|
| Applied Materials Inc. US0382221051 |
354,40 08:03 Uhr |
-0,31%
-1,100
|
| ARM Holdings PLC US0420682058 |
200,00 08:03 Uhr |
+0,30%
+0,6000
|
| Autodesk Inc. US0527691069 |
202,15 08:03 Uhr |
+1,90%
+3,770
|
| Automatic Data Processing Inc. US0530151036 |
166,02 08:03 Uhr |
-0,43%
-0,7200
|
| Baker Hughes Co. US05722G1004 |
58,44 08:03 Uhr |
+1,83%
+1,050
|
| Booking Holdings Inc. US09857L1089 |
153,25 08:03 Uhr |
-0,20%
-0,3000
|
| Broadcom Inc. US11135F1012 |
360,40 08:03 Uhr |
+0,73%
+2,600
|
| Cadence Design Systems Inc. US1273871087 |
283,35 08:03 Uhr |
+0,11%
+0,3000
|
| Charter Communications Inc. US16119P1084 |
153,52 08:10 Uhr |
-4,34%
-6,960
|
| Cisco Systems Inc. US17275R1023 |
75,57 08:03 Uhr |
-0,38%
-0,2900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,90 08:03 Uhr |
-0,60%
-0,5000
|
| Cognizant Technology Sol.Corp. US1924461023 |
46,87 08:03 Uhr |
+0,67%
+0,3100
|
| Comcast Corp. US20030N1019 |
23,41 08:03 Uhr |
-5,59%
-1,385
|
| Copart Inc. US2172041061 |
28,01 08:03 Uhr |
-0,23%
-0,0650
|
| Costco Wholesale Corp. US22160K1051 |
857,10 08:03 Uhr |
-0,61%
-5,300
|
| Crowdstrike Holdings Inc US22788C1053 |
384,85 08:03 Uhr |
+2,18%
+8,200
|
| CSX Corp. US1264081035 |
38,46 08:03 Uhr |
-2,19%
-0,8600
|
| Datadog Inc. US23804L1035 |
110,00 08:03 Uhr |
+1,85%
+2,000
|
| DexCom Inc. US2521311074 |
52,40 08:03 Uhr |
+1,16%
+0,6000
|
| Diamondback Energy Inc. US25278X1090 |
167,00 08:03 Uhr |
+1,08%
+1,780
|
| Electronic Arts Inc. US2855121099 |
171,00 08:03 Uhr |
-0,87%
-1,500
|
| Exelon Corp. US30161N1019 |
39,85 08:03 Uhr |
-0,05%
-0,0200
|
| Fastenal Co. US3119001044 |
38,21 08:03 Uhr |
-0,82%
-0,3150
|
| Ferrovial SE NL0015001FS8 |
58,58 08:03 Uhr |
-0,58%
-0,3400
|
| Fortinet Inc. US34959E1091 |
71,60 08:03 Uhr |
+1,30%
+0,9200
|
| GE Healthcare Technologies Inc US36266G1076 |
58,56 08:03 Uhr |
-0,51%
-0,3000
|
| Gilead Sciences Inc. US3755581036 |
111,06 08:03 Uhr |
-0,54%
-0,6000
|
| Honeywell International Inc. US4385161066 |
180,74 08:03 Uhr |
-0,03%
-0,0600
|
| IDEXX Laboratories Inc. US45168D1046 |
479,70 08:03 Uhr |
+0,86%
+4,100
|
| Intel Corp. US4581401001 |
72,09 08:04 Uhr |
+4,21%
+2,910
|
| Intuit Inc. US4612021034 |
334,75 08:03 Uhr |
+1,73%
+5,700
|
| Intuitive Surgical Inc. US46120E6023 |
408,85 08:03 Uhr |
+0,29%
+1,200
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,67 08:03 Uhr |
-0,14%
-0,0350
|
| KLA Corp. US4824801009 |
1.649,60 08:03 Uhr |
+1,20%
+19,60
|
| Kraft Heinz Co., The US5007541064 |
18,70 08:03 Uhr |
-0,73%
-0,1380
|
| Lam Research Corp. US5128073062 |
228,50 08:03 Uhr |
-0,82%
-1,900
|
| Linde plc IE000S9YS762 |
435,60 08:06 Uhr |
+0,83%
+3,600
|
| Marriott International Inc. US5719032022 |
311,30 08:03 Uhr |
-0,72%
-2,250
|
| Marvell Technology Inc. US5738741041 |
137,20 08:03 Uhr |
-0,06%
-0,0800
|
| Mercadolibre Inc. US58733R1023 |
1.560,20 08:03 Uhr |
+0,44%
+6,800
|
| Meta Platforms Inc. US30303M1027 |
575,70 08:03 Uhr |
+0,51%
+2,900
|
| Microchip Technology Inc. US5950171042 |
76,05 08:03 Uhr |
+0,98%
+0,7400
|
| Micron Technology Inc. US5951121038 |
429,95 08:04 Uhr |
+1,26%
+5,350
|
| Microsoft Corp. US5949181045 |
362,80 08:03 Uhr |
+1,17%
+4,200
|
| Mondelez International Inc. US6092071058 |
48,71 08:03 Uhr |
-1,11%
-0,5450
|
| Monster Beverage Corp. (NEW) US61174X1090 |
66,31 08:03 Uhr |
-0,41%
-0,2700
|
| Netflix Inc. US64110L1061 |
78,51 08:03 Uhr |
+0,03%
+0,0200
|
| NVIDIA Corp. US67066G1040 |
178,50 08:03 Uhr |
+0,44%
+0,7800
|
| NXP Semiconductors NV NL0009538784 |
206,80 08:03 Uhr |
+0,17%
+0,3500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,67 08:03 Uhr |
-0,97%
-0,7700
|
| Old Dominion Freight Line Inc. US6795801009 |
186,02 08:03 Uhr |
-1,08%
-2,040
|
| Paccar Inc. US6937181088 |
107,82 08:03 Uhr |
+0,02%
+0,0200
|
| Palo Alto Networks Inc. US6974351057 |
151,74 08:03 Uhr |
+1,74%
+2,600
|
| Paychex Inc. US7043261079 |
76,25 08:03 Uhr |
-0,42%
-0,3200
|
| PayPal Holdings Inc. US70450Y1038 |
42,89 08:03 Uhr |
+0,82%
+0,3500
|
| PepsiCo Inc. US7134481081 |
132,12 08:03 Uhr |
-0,60%
-0,8000
|
| QUALCOMM Inc. US7475251036 |
134,00 08:03 Uhr |
+7,58%
+9,440
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
636,40 08:03 Uhr |
+0,84%
+5,300
|
| Roper Technologies Inc. US7766961061 |
296,00 08:03 Uhr |
-2,34%
-7,100
|
| Ross Stores Inc. US7782961038 |
191,90 08:03 Uhr |
-0,63%
-1,220
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
504,00 08:03 Uhr |
0%
0
|
| Shopify Inc. CA82509L1076 |
106,86 08:03 Uhr |
+2,02%
+2,120
|
| Starbucks Corp. US8552441094 |
83,81 08:03 Uhr |
-0,59%
-0,5000
|
| Synopsys Inc. US8716071076 |
426,00 08:03 Uhr |
+0,35%
+1,500
|
| T-Mobile US Inc. US8725901040 |
161,36 08:03 Uhr |
-0,76%
-1,240
|
| Tesla Inc. US88160R1014 |
320,15 08:03 Uhr |
-0,22%
-0,7000
|
| Texas Instruments Inc. US8825081040 |
236,50 08:03 Uhr |
+0,57%
+1,350
|
| Thomson Reuters Corp. CA8849038085 |
76,22 08:03 Uhr |
+1,46%
+1,100
|
| Verisk Analytics Inc. US92345Y1064 |
150,00 08:03 Uhr |
-0,66%
-1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
365,05 08:03 Uhr |
-0,46%
-1,700
|
| Walmart Inc. US9311421039 |
110,34 08:03 Uhr |
-0,84%
-0,9400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,98 08:03 Uhr |
-0,71%
-0,1650
|
| Western Digital Corp. US9581021055 |
68,15 24.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
101,64 08:03 Uhr |
+4,02%
+3,930
|
| Zscaler Inc. US98980G1022 |
115,02 08:03 Uhr |
+2,29%
+2,580
|
