NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 219,55 09.09.2026 -0,72% -1,600
Advanced Micro Devices Inc. US0079031078 450,00 09.09.2026 +2,93% +12,80
Airbnb Inc. US0090661010 145,88 09.09.2026 -3,61% -5,460
Alnylam Pharmaceuticals Inc US02043Q1076 219,60 09.09.2026 -1,66% -3,700
Alphabet Inc. US02079K3059 282,95 09.09.2026 -2,72% -7,900
Alphabet Inc. US02079K1079 280,80 09.09.2026 -2,52% -7,250
Amazon.com Inc. US0231351067 215,80 09.09.2026 -2,42% -5,350
American Electric Power Co.Inc US0255371017 106,86 09.09.2026 -0,71% -0,7600
Amgen Inc. US0311621009 338,00 09.09.2026 -0,82% -2,800
Analog Devices Inc. US0326541051 310,70 09.09.2026 -1,07% -3,350
Apple Inc. US0378331005 269,35 09.09.2026 -0,96% -2,600
Applied Materials Inc. US0382221051 399,20 09.09.2026 -1,04% -4,200
ARM Holdings PLC US0420682058 227,00 09.09.2026 +0,67% +1,500
Autodesk Inc. US0527691069 178,34 09.09.2026 -2,00% -3,640
Automatic Data Processing Inc. US0530151036 229,20 09.09.2026 -0,56% -1,300
Baker Hughes Co. US05722G1004 55,23 09.09.2026 -0,38% -0,2100
Booking Holdings Inc. US09857L1089 148,45 09.09.2026 -5,20% -8,150
Broadcom Inc. US11135F1012 309,50 09.09.2026 -3,25% -10,40
Cadence Design Systems Inc. US1273871087 244,80 09.09.2026 -2,18% -5,450
Cisco Systems Inc. US17275R1023 93,82 09.09.2026 -0,21% -0,2000
Coca-Cola Europacific Pa. PLC GB00BDCPN049 89,10 09.09.2026 -2,09% -1,900
Comcast Corp. US20030N1019 21,87 09.09.2026 -2,61% -0,5850
Copart Inc. US2172041061 27,53 09.09.2026 -1,64% -0,4600
Costco Wholesale Corp. US22160K1051 775,40 09.09.2026 -0,74% -5,800
Crowdstrike Holdings Inc US22788C1053 179,82 09.09.2026 +0,25% +0,4400
CSX Corp. US1264081035 41,72 09.09.2026 -1,66% -0,7050
Datadog Inc. US23804L1035 191,60 09.09.2026 +7,28% +13,00
DexCom Inc. US2521311074 72,60 09.09.2026 -0,55% -0,4000
Diamondback Energy Inc. US25278X1090 173,00 09.09.2026 -0,71% -1,240
Exelon Corp. US30161N1019 37,44 09.09.2026 -0,56% -0,2100
Fastenal Co. US3119001044 42,14 09.09.2026 -0,46% -0,1950
Ferrovial N.V. NL0015001FS8 48,61 09.09.2026 -2,78% -1,390
Fortinet Inc. US34959E1091 135,48 09.09.2026 +1,76% +2,340
GE Healthcare Technologies Inc US36266G1076 57,12 09.09.2026 -1,04% -0,6000
Gilead Sciences Inc. US3755581036 125,72 09.09.2026 -0,05% -0,0600
Honeywell International Inc. US4385162056 176,92 09.09.2026 -0,91% -1,620
IDEXX Laboratories Inc. US45168D1046 446,90 09.09.2026 -0,31% -1,400
Intel Corp. US4581401001 89,84 09.09.2026 +0,21% +0,1900
Intuit Inc. US4612021034 272,05 09.09.2026 +0,65% +1,750
Intuitive Surgical Inc. US46120E6023 302,00 09.09.2026 +0,12% +0,3500
Keurig Dr Pepper Inc. US49271V1008 27,88 09.09.2026 +0,09% +0,0250
KLA Corp. US4824801009 155,72 09.09.2026 -4,24% -6,900
Kraft Heinz Co., The US5007541064 21,20 09.09.2026 +0,24% +0,0500
Lam Research Corp. US5128073062 269,80 09.09.2026 -2,05% -5,650
Linde plc IE000S9YS762 401,40 09.09.2026 -1,76% -7,200
Marriott International Inc. US5719032022 281,80 09.09.2026 -0,55% -1,550
Marvell Technology Inc. US5738741041 202,35 09.09.2026 +2,24% +4,430
Mercadolibre Inc. US58733R1023 1.607,40 09.09.2026 -3,12% -51,80
Meta Platforms Inc. US30303M1027 561,50 09.09.2026 +5,78% +30,70
Microchip Technology Inc. US5950171042 62,71 09.09.2026 -1,74% -1,110
Micron Technology Inc. US5951121038 877,90 09.09.2026 -0,11% -1,0000
Microsoft Corp. US5949181045 423,05 09.09.2026 -0,20% -0,8500
Mondelez International Inc. US6092071058 53,04 09.09.2026 +1,53% +0,8000
Monster Beverage Corp. (NEW) US61174X1090 36,42 09.09.2026 -1,95% -0,7250
Netflix Inc. US64110L1061 65,83 09.09.2026 +0,02% +0,0100
NVIDIA Corp. US67066G1040 192,44 09.09.2026 -1,39% -2,720
NXP Semiconductors NV NL0009538784 191,74 09.09.2026 -1,84% -3,600
O’Reilly Automotive Inc.[New] US67103H1077 72,95 09.09.2026 -1,18% -0,8700
Old Dominion Freight Line Inc. US6795801009 157,68 09.09.2026 -2,10% -3,380
Paccar Inc. US6937181088 104,06 09.09.2026 -1,40% -1,480
Palo Alto Networks Inc. US6974351057 287,40 09.09.2026 +0,05% +0,1500
Paychex Inc. US7043261079 99,45 09.09.2026 -0,99% -0,9900
PayPal Holdings Inc. US70450Y1038 45,27 09.09.2026 -1,03% -0,4700
PepsiCo Inc. US7134481081 117,34 09.09.2026 -1,01% -1,200
QUALCOMM Inc. US7475251036 151,02 09.09.2026 -0,58% -0,8800
Regeneron Pharmaceuticals Inc. US75886F1075 692,00 09.09.2026 -0,72% -5,000
Roper Technologies Inc. US7766961061 337,00 09.09.2026 -0,56% -1,900
Ross Stores Inc. US7782961038 194,86 09.09.2026 -0,30% -0,5800
SanDisk Corp. US80004C2008 1.520,00 09.09.2026 -0,65% -10,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 782,00 09.09.2026 +2,89% +22,00
Shopify Inc. CA82509L1076 110,82 09.09.2026 -3,84% -4,420
Space Exploration Techs. Corp. US84615Q1031 126,42 09.09.2026 -2,41% -3,120
Starbucks Corp. US8552441094 86,29 09.09.2026 -2,29% -2,020
Synopsys Inc. US8716071076 336,00 09.09.2026 -2,04% -7,000
T-Mobile US Inc. US8725901040 152,74 09.09.2026 -1,56% -2,420
Tesla Inc. US88160R1014 316,10 09.09.2026 +0,29% +0,9000
Texas Instruments Inc. US8825081040 222,70 09.09.2026 -0,38% -0,8500
Thomson Reuters Corp. CA8849038812 83,25 09.09.2026 -3,03% -2,600
Vertex Pharmaceuticals Inc. US92532F1003 449,35 09.09.2026 -1,12% -5,100
Walmart Inc. US9311421039 90,94 09.09.2026 -0,14% -0,1300
WARNER BROS. DISCOVERY INC. US9344231041 24,07 09.09.2026 -0,64% -0,1550
Western Digital Corp. US9581021055 418,55 09.09.2026 +2,59% +10,55
Workday Inc. US98138H1014 158,42 09.09.2026 -0,95% -1,520

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa