| Adobe Inc. US00724F1012 |
216,90 17:25 Uhr |
+4,73%
+9,800
|
| Advanced Micro Devices Inc. US0079031078 |
291,40 17:25 Uhr |
-1,65%
-4,900
|
| Airbnb Inc. US0090661010 |
120,08 17:25 Uhr |
+0,70%
+0,8400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
251,70 17:25 Uhr |
-5,73%
-15,30
|
| Alphabet Inc. US02079K3059 |
325,80 17:25 Uhr |
+1,96%
+6,250
|
| Alphabet Inc. US02079K1079 |
323,05 17:25 Uhr |
+1,32%
+4,200
|
| Amazon.com Inc. US0231351067 |
232,00 19:27 Uhr |
+5,22%
+11,50
|
| American Electric Power Co.Inc US0255371017 |
116,40 17:25 Uhr |
+0,43%
+0,5000
|
| Amgen Inc. US0311621009 |
276,65 17:25 Uhr |
-6,54%
-19,35
|
| Analog Devices Inc. US0326541051 |
336,60 17:25 Uhr |
-0,80%
-2,700
|
| Apple Inc. US0378331005 |
236,80 17:25 Uhr |
+1,33%
+3,100
|
| Applied Materials Inc. US0382221051 |
332,65 17:25 Uhr |
+0,24%
+0,8000
|
| ARM Holdings PLC US0420682058 |
172,60 17:25 Uhr |
-3,47%
-6,200
|
| Autodesk Inc. US0527691069 |
210,90 17:25 Uhr |
+4,48%
+9,050
|
| Automatic Data Processing Inc. US0530151036 |
182,40 17:25 Uhr |
+0,46%
+0,8400
|
| Baker Hughes Co. US05722G1004 |
58,76 17:25 Uhr |
-0,46%
-0,2700
|
| Booking Holdings Inc. US09857L1089 |
143,20 17:25 Uhr |
-0,76%
-1,100
|
| Broadcom Inc. US11135F1012 |
353,45 17:25 Uhr |
+0,60%
+2,100
|
| Cadence Design Systems Inc. US1273871087 |
296,85 17:25 Uhr |
+7,17%
+19,85
|
| Charter Communications Inc. US16119P1084 |
148,26 17:25 Uhr |
+7,00%
+9,700
|
| Cisco Systems Inc. US17275R1023 |
79,00 17:25 Uhr |
+2,49%
+1,920
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,30 17:25 Uhr |
-1,49%
-1,200
|
| Cognizant Technology Sol.Corp. US1924461023 |
44,68 17:25 Uhr |
-0,93%
-0,4200
|
| Comcast Corp. US20030N1019 |
23,16 17:25 Uhr |
+0,72%
+0,1650
|
| Copart Inc. US2172041061 |
28,50 17:25 Uhr |
+0,58%
+0,1650
|
| Costco Wholesale Corp. US22160K1051 |
869,70 17:25 Uhr |
+1,29%
+11,10
|
| Crowdstrike Holdings Inc US22788C1053 |
398,55 17:25 Uhr |
+5,06%
+19,20
|
| CSX Corp. US1264081035 |
38,63 17:25 Uhr |
+1,09%
+0,4150
|
| Datadog Inc. US23804L1035 |
122,80 17:25 Uhr |
+9,25%
+10,40
|
| DexCom Inc. US2521311074 |
51,20 17:25 Uhr |
+3,23%
+1,600
|
| Diamondback Energy Inc. US25278X1090 |
181,52 17:25 Uhr |
+3,47%
+6,080
|
| Electronic Arts Inc. US2855121099 |
172,50 17:25 Uhr |
+0,29%
+0,5000
|
| Exelon Corp. US30161N1019 |
39,74 17:25 Uhr |
-1,28%
-0,5150
|
| Fastenal Co. US3119001044 |
38,44 17:25 Uhr |
+1,91%
+0,7200
|
| Ferrovial SE NL0015001FS8 |
58,10 17:25 Uhr |
-0,45%
-0,2600
|
| Fortinet Inc. US34959E1091 |
75,80 17:25 Uhr |
+5,53%
+3,970
|
| GE Healthcare Technologies Inc US36266G1076 |
52,39 17:25 Uhr |
+2,69%
+1,370
|
| Gilead Sciences Inc. US3755581036 |
112,80 17:25 Uhr |
+0,75%
+0,8400
|
| Honeywell International Inc. US4385161066 |
180,68 17:25 Uhr |
-0,66%
-1,200
|
| IDEXX Laboratories Inc. US45168D1046 |
477,00 17:25 Uhr |
+0,25%
+1,200
|
| Intel Corp. US4581401001 |
82,87 21:00 Uhr |
+4,59%
+3,640
|
| Intuit Inc. US4612021034 |
350,75 17:25 Uhr |
+5,90%
+19,55
|
| Intuitive Surgical Inc. US46120E6023 |
386,65 17:25 Uhr |
+0,23%
+0,9000
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,78 17:25 Uhr |
-0,84%
-0,2100
|
| KLA Corp. US4824801009 |
1.446,80 17:25 Uhr |
-2,08%
-30,80
|
| Kraft Heinz Co., The US5007541064 |
19,18 17:25 Uhr |
-0,11%
-0,0220
|
| Lam Research Corp. US5128073062 |
218,65 17:25 Uhr |
-0,07%
-0,1500
|
| Linde plc IE000S9YS762 |
432,00 11:54 Uhr |
+0,42%
+1,800
|
| Marriott International Inc. US5719032022 |
301,85 08:03 Uhr |
-1,60%
-4,900
|
| Marvell Technology Inc. US5738741041 |
139,72 17:25 Uhr |
+0,40%
+0,5600
|
| Mercadolibre Inc. US58733R1023 |
1.568,40 08:03 Uhr |
+3,13%
+47,60
|
| Meta Platforms Inc. US30303M1027 |
519,50 17:25 Uhr |
-0,42%
-2,200
|
| Microchip Technology Inc. US5950171042 |
80,59 17:25 Uhr |
+3,31%
+2,580
|
| Micron Technology Inc. US5951121038 |
495,15 18:54 Uhr |
+14,10%
+61,20
|
| Microsoft Corp. US5949181045 |
353,05 11:13 Uhr |
+3,16%
+10,80
|
| Mondelez International Inc. US6092071058 |
52,07 08:03 Uhr |
+0,21%
+0,1100
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,19 17:25 Uhr |
-1,90%
-1,240
|
| Netflix Inc. US64110L1061 |
78,35 17:25 Uhr |
-1,38%
-1,100
|
| NVIDIA Corp. US67066G1040 |
169,82 21:28 Uhr |
-0,94%
-1,620
|
| NXP Semiconductors NV NL0009538784 |
248,50 17:25 Uhr |
+1,78%
+4,350
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,80 17:25 Uhr |
-1,36%
-1,130
|
| Old Dominion Freight Line Inc. US6795801009 |
165,70 17:25 Uhr |
-8,64%
-15,68
|
| Paccar Inc. US6937181088 |
98,64 17:25 Uhr |
-3,16%
-3,220
|
| Palo Alto Networks Inc. US6974351057 |
158,74 17:25 Uhr |
+4,68%
+7,100
|
| Paychex Inc. US7043261079 |
79,68 17:25 Uhr |
+0,04%
+0,0300
|
| PayPal Holdings Inc. US70450Y1038 |
43,10 17:25 Uhr |
+0,47%
+0,2000
|
| PepsiCo Inc. US7134481081 |
133,30 17:25 Uhr |
-0,70%
-0,9400
|
| QUALCOMM Inc. US7475251036 |
144,24 17:25 Uhr |
-6,24%
-9,600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
605,70 17:25 Uhr |
+1,07%
+6,400
|
| Roper Technologies Inc. US7766961061 |
304,10 17:25 Uhr |
+0,50%
+1,500
|
| Ross Stores Inc. US7782961038 |
193,50 17:25 Uhr |
-0,13%
-0,2600
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
628,00 17:25 Uhr |
+12,54%
+70,00
|
| Shopify Inc. CA82509L1076 |
108,48 17:25 Uhr |
+5,01%
+5,180
|
| Starbucks Corp. US8552441094 |
89,88 17:25 Uhr |
+0,69%
+0,6200
|
| Synopsys Inc. US8716071076 |
420,00 17:25 Uhr |
+2,56%
+10,50
|
| T-Mobile US Inc. US8725901040 |
167,08 17:25 Uhr |
-0,29%
-0,4800
|
| Tesla Inc. US88160R1014 |
330,95 17:25 Uhr |
+2,86%
+9,200
|
| Texas Instruments Inc. US8825081040 |
238,40 17:25 Uhr |
+1,36%
+3,200
|
| Verisk Analytics Inc. US92345Y1064 |
153,00 17:25 Uhr |
-2,55%
-4,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
363,80 17:25 Uhr |
-0,19%
-0,7000
|
| Walmart Inc. US9311421039 |
111,98 17:25 Uhr |
+0,34%
+0,3800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,04 17:25 Uhr |
-0,28%
-0,0650
|
| Western Digital Corp. US9581021055 |
68,15 30.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
110,70 17:25 Uhr |
+7,00%
+7,240
|
| Zscaler Inc. US98980G1022 |
121,60 17:25 Uhr |
+8,53%
+9,560
|
