| Adobe Inc. US00724F1012 |
208,05 08:03 Uhr |
-0,86%
-1,800
|
| Advanced Micro Devices Inc. US0079031078 |
379,65 13:14 Uhr |
-3,83%
-15,10
|
| Airbnb Inc. US0090661010 |
115,86 08:03 Uhr |
-3,93%
-4,740
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
240,20 08:03 Uhr |
-2,95%
-7,300
|
| Alphabet Inc. US02079K3059 |
328,50 08:03 Uhr |
-1,53%
-5,100
|
| Alphabet Inc. US02079K1079 |
327,00 08:03 Uhr |
-1,19%
-3,950
|
| Amazon.com Inc. US0231351067 |
227,60 08:03 Uhr |
-1,39%
-3,200
|
| American Electric Power Co.Inc US0255371017 |
109,66 08:03 Uhr |
-1,19%
-1,320
|
| Amgen Inc. US0311621009 |
278,90 08:03 Uhr |
-0,98%
-2,750
|
| Analog Devices Inc. US0326541051 |
355,65 08:03 Uhr |
+0,99%
+3,500
|
| Apple Inc. US0378331005 |
248,00 08:03 Uhr |
-0,30%
-0,7500
|
| Applied Materials Inc. US0382221051 |
375,05 08:03 Uhr |
-0,36%
-1,350
|
| ARM Holdings PLC US0420682058 |
176,20 08:03 Uhr |
-2,11%
-3,800
|
| Autodesk Inc. US0527691069 |
199,84 08:03 Uhr |
-0,40%
-0,8100
|
| Automatic Data Processing Inc. US0530151036 |
178,20 08:03 Uhr |
-0,60%
-1,080
|
| Baker Hughes Co. US05722G1004 |
54,48 08:03 Uhr |
+0,15%
+0,0800
|
| Booking Holdings Inc. US09857L1089 |
134,05 08:03 Uhr |
-1,25%
-1,700
|
| Broadcom Inc. US11135F1012 |
360,70 08:03 Uhr |
-1,14%
-4,150
|
| Cadence Design Systems Inc. US1273871087 |
307,05 08:03 Uhr |
+0,28%
+0,8500
|
| Charter Communications Inc. US16119P1084 |
125,82 08:03 Uhr |
-1,26%
-1,600
|
| Cisco Systems Inc. US17275R1023 |
84,80 08:03 Uhr |
+2,11%
+1,750
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,80 08:03 Uhr |
-0,38%
-0,3000
|
| Cognizant Technology Sol.Corp. US1924461023 |
41,77 08:03 Uhr |
-1,29%
-0,5450
|
| Comcast Corp. US20030N1019 |
21,30 08:03 Uhr |
-0,33%
-0,0700
|
| Copart Inc. US2172041061 |
28,13 08:03 Uhr |
-0,21%
-0,0600
|
| Costco Wholesale Corp. US22160K1051 |
845,40 08:03 Uhr |
+0,63%
+5,300
|
| Crowdstrike Holdings Inc US22788C1053 |
457,95 14:38 Uhr |
+1,76%
+7,900
|
| CSX Corp. US1264081035 |
37,82 08:03 Uhr |
-0,11%
-0,0400
|
| Datadog Inc. US23804L1035 |
170,40 08:03 Uhr |
+0,83%
+1,400
|
| DexCom Inc. US2521311074 |
50,20 08:03 Uhr |
+1,21%
+0,6000
|
| Diamondback Energy Inc. US25278X1090 |
167,20 08:03 Uhr |
+1,96%
+3,220
|
| Electronic Arts Inc. US2855121099 |
169,00 08:03 Uhr |
-0,30%
-0,5000
|
| Exelon Corp. US30161N1019 |
37,21 08:03 Uhr |
-0,81%
-0,3050
|
| Fastenal Co. US3119001044 |
36,48 08:03 Uhr |
+0,01%
+0,0050
|
| Ferrovial N.V. NL0015001FS8 |
59,06 08:03 Uhr |
-1,34%
-0,8000
|
| Fortinet Inc. US34959E1091 |
98,01 08:03 Uhr |
+1,72%
+1,660
|
| GE Healthcare Technologies Inc US36266G1076 |
52,59 08:03 Uhr |
-1,72%
-0,9200
|
| Gilead Sciences Inc. US3755581036 |
114,16 08:03 Uhr |
+0,09%
+0,1000
|
| Honeywell International Inc. US4385161066 |
185,66 08:03 Uhr |
-0,06%
-0,1200
|
| IDEXX Laboratories Inc. US45168D1046 |
450,00 08:03 Uhr |
-2,28%
-10,50
|
| Intel Corp. US4581401001 |
106,16 08:03 Uhr |
-1,89%
-2,040
|
| Intuit Inc. US4612021034 |
330,90 08:03 Uhr |
-0,35%
-1,150
|
| Intuitive Surgical Inc. US46120E6023 |
356,05 08:03 Uhr |
-0,78%
-2,800
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,28 08:03 Uhr |
0%
0
|
| KLA Corp. US4824801009 |
1.557,20 08:03 Uhr |
-2,57%
-41,00
|
| Kraft Heinz Co., The US5007541064 |
19,81 08:03 Uhr |
+0,20%
+0,0400
|
| Lam Research Corp. US5128073062 |
248,60 08:03 Uhr |
-1,51%
-3,800
|
| Linde plc IE000S9YS762 |
424,80 08:16 Uhr |
+1,82%
+7,600
|
| Marriott International Inc. US5719032022 |
299,05 08:03 Uhr |
+0,89%
+2,650
|
| Marvell Technology Inc. US5738741041 |
141,72 08:03 Uhr |
-3,43%
-5,040
|
| Mercadolibre Inc. US58733R1023 |
1.324,20 08:03 Uhr |
-0,63%
-8,400
|
| Meta Platforms Inc. US30303M1027 |
507,90 08:03 Uhr |
-0,53%
-2,700
|
| Microchip Technology Inc. US5950171042 |
84,00 08:03 Uhr |
+1,18%
+0,9800
|
| Micron Technology Inc. US5951121038 |
660,60 09:55 Uhr |
-4,18%
-28,80
|
| Microsoft Corp. US5949181045 |
350,50 08:03 Uhr |
+0,72%
+2,500
|
| Mondelez International Inc. US6092071058 |
51,95 08:03 Uhr |
+0,27%
+0,1400
|
| Monster Beverage Corp. (NEW) US61174X1090 |
73,30 08:03 Uhr |
+1,47%
+1,060
|
| Netflix Inc. US64110L1061 |
72,61 08:03 Uhr |
-1,13%
-0,8300
|
| NVIDIA Corp. US67066G1040 |
185,20 09:36 Uhr |
-1,11%
-2,080
|
| NXP Semiconductors NV NL0009538784 |
255,55 08:03 Uhr |
+0,22%
+0,5500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,03 08:03 Uhr |
+0,04%
+0,0300
|
| Old Dominion Freight Line Inc. US6795801009 |
164,90 08:03 Uhr |
-0,34%
-0,5600
|
| Paccar Inc. US6937181088 |
95,74 08:03 Uhr |
+0,27%
+0,2600
|
| Palo Alto Networks Inc. US6974351057 |
181,22 08:03 Uhr |
+1,77%
+3,160
|
| Paychex Inc. US7043261079 |
79,56 08:03 Uhr |
+0,08%
+0,0600
|
| PayPal Holdings Inc. US70450Y1038 |
38,21 08:03 Uhr |
-0,87%
-0,3350
|
| PepsiCo Inc. US7134481081 |
127,60 08:03 Uhr |
0%
0
|
| QUALCOMM Inc. US7475251036 |
196,00 08:03 Uhr |
-3,19%
-6,450
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
602,60 08:03 Uhr |
-0,89%
-5,400
|
| Roper Technologies Inc. US7766961061 |
278,70 08:03 Uhr |
-0,50%
-1,400
|
| Ross Stores Inc. US7782961038 |
181,56 08:03 Uhr |
-0,85%
-1,560
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
694,00 08:03 Uhr |
+0,58%
+4,000
|
| Shopify Inc. CA82509L1076 |
87,11 14:29 Uhr |
-2,10%
-1,870
|
| Starbucks Corp. US8552441094 |
89,97 08:03 Uhr |
-0,62%
-0,5600
|
| Synopsys Inc. US8716071076 |
435,00 08:03 Uhr |
-0,23%
-1,0000
|
| T-Mobile US Inc. US8725901040 |
161,60 08:03 Uhr |
-0,81%
-1,320
|
| Tesla Inc. US88160R1014 |
373,80 13:14 Uhr |
-1,37%
-5,200
|
| Texas Instruments Inc. US8825081040 |
252,05 08:03 Uhr |
+1,69%
+4,200
|
| Thomson Reuters Corp. CA8849038812 |
75,45 08:03 Uhr |
-2,27%
-1,750
|
| Verisk Analytics Inc. US92345Y1064 |
142,00 08:03 Uhr |
-0,70%
-1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
369,85 08:03 Uhr |
-1,14%
-4,250
|
| Walmart Inc. US9311421039 |
108,80 08:03 Uhr |
+0,35%
+0,3800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,11 08:03 Uhr |
+0,15%
+0,0350
|
| Western Digital Corp. US9581021055 |
68,15 11.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
101,94 08:03 Uhr |
-1,45%
-1,500
|
| Zscaler Inc. US98980G1022 |
125,16 08:03 Uhr |
-0,30%
-0,3800
|
