| Adobe Inc. US00724F1012 |
201,25 08:03 Uhr |
+0,52%
+1,050
|
| Advanced Micro Devices Inc. US0079031078 |
380,65 09:41 Uhr |
-0,18%
-0,7000
|
| Airbnb Inc. US0090661010 |
113,30 08:03 Uhr |
-0,86%
-0,9800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
247,70 08:03 Uhr |
-1,63%
-4,100
|
| Alphabet Inc. US02079K3059 |
344,05 08:03 Uhr |
+1,44%
+4,900
|
| Alphabet Inc. US02079K1079 |
341,65 11:16 Uhr |
+1,74%
+5,850
|
| Amazon.com Inc. US0231351067 |
230,65 08:03 Uhr |
+1,21%
+2,750
|
| American Electric Power Co.Inc US0255371017 |
107,96 08:03 Uhr |
-0,44%
-0,4800
|
| Amgen Inc. US0311621009 |
286,05 08:03 Uhr |
+0,65%
+1,850
|
| Analog Devices Inc. US0326541051 |
368,45 08:03 Uhr |
-0,11%
-0,4000
|
| Apple Inc. US0378331005 |
254,55 08:03 Uhr |
+0,45%
+1,150
|
| Applied Materials Inc. US0382221051 |
380,05 08:03 Uhr |
+1,70%
+6,350
|
| ARM Holdings PLC US0420682058 |
187,20 08:03 Uhr |
+0,54%
+1,0000
|
| Autodesk Inc. US0527691069 |
197,68 08:03 Uhr |
+2,78%
+5,340
|
| Automatic Data Processing Inc. US0530151036 |
177,28 08:03 Uhr |
-0,30%
-0,5400
|
| Baker Hughes Co. US05722G1004 |
55,87 08:03 Uhr |
+0,88%
+0,4900
|
| Booking Holdings Inc. US09857L1089 |
131,80 08:03 Uhr |
-1,35%
-1,800
|
| Broadcom Inc. US11135F1012 |
355,90 08:03 Uhr |
+0,75%
+2,650
|
| Cadence Design Systems Inc. US1273871087 |
303,20 08:03 Uhr |
+0,26%
+0,8000
|
| Charter Communications Inc. US16119P1084 |
122,32 08:03 Uhr |
-0,13%
-0,1600
|
| Cisco Systems Inc. US17275R1023 |
101,90 11:48 Uhr |
+17,60%
+15,25
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,80 08:53 Uhr |
0%
0
|
| Cognizant Technology Sol.Corp. US1924461023 |
39,26 08:03 Uhr |
+0,81%
+0,3150
|
| Comcast Corp. US20030N1019 |
21,31 08:03 Uhr |
+1,24%
+0,2600
|
| Copart Inc. US2172041061 |
28,07 08:03 Uhr |
+0,59%
+0,1650
|
| Costco Wholesale Corp. US22160K1051 |
874,10 08:03 Uhr |
-0,02%
-0,2000
|
| Crowdstrike Holdings Inc US22788C1053 |
478,00 08:03 Uhr |
-0,42%
-2,000
|
| CSX Corp. US1264081035 |
37,83 08:03 Uhr |
-0,46%
-0,1750
|
| Datadog Inc. US23804L1035 |
176,60 08:03 Uhr |
+2,91%
+5,000
|
| DexCom Inc. US2521311074 |
50,00 08:03 Uhr |
-3,85%
-2,000
|
| Diamondback Energy Inc. US25278X1090 |
169,84 08:03 Uhr |
+0,57%
+0,9600
|
| Electronic Arts Inc. US2855121099 |
170,00 08:03 Uhr |
-0,29%
-0,5000
|
| Exelon Corp. US30161N1019 |
37,79 08:03 Uhr |
+0,47%
+0,1750
|
| Fastenal Co. US3119001044 |
37,29 08:03 Uhr |
+1,52%
+0,5600
|
| Ferrovial N.V. NL0015001FS8 |
57,90 08:03 Uhr |
+0,35%
+0,2000
|
| Fortinet Inc. US34959E1091 |
100,10 08:03 Uhr |
+2,66%
+2,590
|
| GE Healthcare Technologies Inc US36266G1076 |
52,95 08:03 Uhr |
+0,78%
+0,4100
|
| Gilead Sciences Inc. US3755581036 |
113,30 08:03 Uhr |
-0,42%
-0,4800
|
| Honeywell International Inc. US4385161066 |
185,62 08:03 Uhr |
+0,49%
+0,9000
|
| IDEXX Laboratories Inc. US45168D1046 |
450,70 08:03 Uhr |
+0,42%
+1,900
|
| Intel Corp. US4581401001 |
98,81 11:44 Uhr |
-4,83%
-5,010
|
| Intuit Inc. US4612021034 |
318,60 08:03 Uhr |
-0,92%
-2,950
|
| Intuitive Surgical Inc. US46120E6023 |
367,45 08:03 Uhr |
-0,58%
-2,150
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,86 08:03 Uhr |
-0,20%
-0,0500
|
| KLA Corp. US4824801009 |
1.588,20 08:03 Uhr |
+2,41%
+37,40
|
| Kraft Heinz Co., The US5007541064 |
19,86 08:03 Uhr |
-0,12%
-0,0240
|
| Lam Research Corp. US5128073062 |
252,00 08:03 Uhr |
+1,35%
+3,350
|
| Linde plc IE000S9YS762 |
432,80 08:16 Uhr |
+0,74%
+3,200
|
| Marriott International Inc. US5719032022 |
298,75 08:03 Uhr |
+0,37%
+1,100
|
| Marvell Technology Inc. US5738741041 |
157,10 08:03 Uhr |
+3,79%
+5,740
|
| Mercadolibre Inc. US58733R1023 |
1.335,20 08:03 Uhr |
+2,68%
+34,80
|
| Meta Platforms Inc. US30303M1027 |
524,70 08:03 Uhr |
+1,49%
+7,700
|
| Microchip Technology Inc. US5950171042 |
81,70 08:03 Uhr |
-1,47%
-1,220
|
| Micron Technology Inc. US5951121038 |
680,60 08:03 Uhr |
-0,86%
-5,900
|
| Microsoft Corp. US5949181045 |
344,60 08:03 Uhr |
+0,12%
+0,4000
|
| Mondelez International Inc. US6092071058 |
52,26 08:03 Uhr |
+0,46%
+0,2400
|
| Monster Beverage Corp. (NEW) US61174X1090 |
73,29 08:03 Uhr |
-0,37%
-0,2700
|
| Netflix Inc. US64110L1061 |
74,92 08:03 Uhr |
+0,96%
+0,7100
|
| NVIDIA Corp. US67066G1040 |
196,66 13:57 Uhr |
+1,48%
+2,860
|
| NXP Semiconductors NV NL0009538784 |
253,80 08:03 Uhr |
-0,80%
-2,050
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,24 08:03 Uhr |
+0,04%
+0,0300
|
| Old Dominion Freight Line Inc. US6795801009 |
160,96 08:03 Uhr |
0%
0
|
| Paccar Inc. US6937181088 |
95,23 08:03 Uhr |
-0,42%
-0,4000
|
| Palo Alto Networks Inc. US6974351057 |
193,46 08:03 Uhr |
+4,10%
+7,620
|
| Paychex Inc. US7043261079 |
76,81 08:03 Uhr |
-0,14%
-0,1100
|
| PayPal Holdings Inc. US70450Y1038 |
38,55 08:03 Uhr |
-1,15%
-0,4500
|
| PepsiCo Inc. US7134481081 |
127,32 08:03 Uhr |
-0,33%
-0,4200
|
| QUALCOMM Inc. US7475251036 |
181,80 08:10 Uhr |
-0,92%
-1,680
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
613,30 08:03 Uhr |
+0,48%
+2,900
|
| Roper Technologies Inc. US7766961061 |
270,10 08:03 Uhr |
+2,66%
+7,000
|
| Ross Stores Inc. US7782961038 |
180,60 08:03 Uhr |
+0,21%
+0,3800
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
696,00 08:03 Uhr |
0%
0
|
| Shopify Inc. CA82509L1076 |
81,69 08:03 Uhr |
-0,99%
-0,8200
|
| Starbucks Corp. US8552441094 |
90,20 08:03 Uhr |
-1,86%
-1,710
|
| Synopsys Inc. US8716071076 |
434,00 08:03 Uhr |
+0,81%
+3,500
|
| T-Mobile US Inc. US8725901040 |
162,14 08:03 Uhr |
-1,15%
-1,880
|
| Tesla Inc. US88160R1014 |
382,50 08:03 Uhr |
+0,03%
+0,1000
|
| Texas Instruments Inc. US8825081040 |
259,60 08:03 Uhr |
-0,63%
-1,650
|
| Thomson Reuters Corp. CA8849038812 |
70,10 08:03 Uhr |
-1,54%
-1,100
|
| Verisk Analytics Inc. US92345Y1064 |
136,00 08:03 Uhr |
-0,73%
-1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
386,50 08:03 Uhr |
+0,45%
+1,750
|
| Walmart Inc. US9311421039 |
111,50 08:03 Uhr |
+0,16%
+0,1800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,19 08:03 Uhr |
+0,24%
+0,0550
|
| Western Digital Corp. US9581021055 |
68,15 13.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
98,75 08:03 Uhr |
+1,49%
+1,450
|
| Zscaler Inc. US98980G1022 |
130,56 08:03 Uhr |
+4,00%
+5,020
|
