NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 189,74 08:59 Uhr +1,95% +3,620
Advanced Micro Devices Inc. US0079031078 472,00 08:11 Uhr -2,68% -13,00
Airbnb Inc. US0090661010 128,66 08:11 Uhr -0,97% -1,260
Alnylam Pharmaceuticals Inc US02043Q1076 262,90 08:11 Uhr -2,63% -7,100
Alphabet Inc. US02079K3059 314,35 08:11 Uhr -0,57% -1,800
Alphabet Inc. US02079K1079 311,00 08:11 Uhr -1,18% -3,700
Amazon.com Inc. US0231351067 212,80 08:11 Uhr -0,91% -1,950
American Electric Power Co.Inc US0255371017 117,06 08:11 Uhr -1,63% -1,940
Amgen Inc. US0311621009 316,30 08:11 Uhr +0,49% +1,550
Analog Devices Inc. US0326541051 338,50 08:11 Uhr -1,87% -6,450
Apple Inc. US0378331005 259,70 08:11 Uhr -0,23% -0,6000
Applied Materials Inc. US0382221051 565,10 08:11 Uhr -3,09% -18,00
ARM Holdings PLC US0420682058 290,00 08:11 Uhr -2,36% -7,000
Autodesk Inc. US0527691069 173,18 08:11 Uhr -3,22% -5,760
Automatic Data Processing Inc. US0530151036 205,10 08:11 Uhr -0,94% -1,950
Baker Hughes Co. US05722G1004 46,72 08:11 Uhr -2,36% -1,130
Booking Holdings Inc. US09857L1089 159,10 08:11 Uhr -1,94% -3,150
Broadcom Inc. US11135F1012 323,15 08:11 Uhr -0,94% -3,050
Cadence Design Systems Inc. US1273871087 329,55 08:11 Uhr -1,30% -4,350
Cisco Systems Inc. US17275R1023 102,36 08:11 Uhr +0,43% +0,4400
Coca-Cola Europacific Pa. PLC GB00BDCPN049 92,50 08:11 Uhr +0,65% +0,6000
Comcast Corp. US20030N1019 20,85 08:40 Uhr -2,07% -0,4400
Copart Inc. US2172041061 25,30 08:11 Uhr -0,57% -0,1450
Costco Wholesale Corp. US22160K1051 810,40 08:11 Uhr -0,32% -2,600
Crowdstrike Holdings Inc US22788C1053 165,90 10:02 Uhr -2,85% -4,875
CSX Corp. US1264081035 42,36 08:11 Uhr +0,12% +0,0500
Datadog Inc. US23804L1035 230,00 08:11 Uhr -2,95% -7,000
DexCom Inc. US2521311074 60,00 08:11 Uhr -0,99% -0,6000
Diamondback Energy Inc. US25278X1090 149,84 08:11 Uhr -1,85% -2,820
Electronic Arts Inc. US2855121099 179,00 08:11 Uhr -0,83% -1,500
Exelon Corp. US30161N1019 40,30 08:11 Uhr -0,59% -0,2400
Fastenal Co. US3119001044 41,68 08:11 Uhr -1,22% -0,5150
Ferrovial N.V. NL0015001FS8 58,84 08:11 Uhr -0,20% -0,1200
Fortinet Inc. US34959E1091 139,08 08:11 Uhr +0,64% +0,8800
GE Healthcare Technologies Inc US36266G1076 56,56 08:11 Uhr -1,36% -0,7800
Gilead Sciences Inc. US3755581036 110,20 08:11 Uhr -0,56% -0,6200
Honeywell International Inc. US4385162056 193,92 08:11 Uhr -0,98% -1,920
IDEXX Laboratories Inc. US45168D1046 469,90 08:11 Uhr -0,15% -0,7000
Intel Corp. US4581401001 110,10 08:11 Uhr -2,98% -3,380
Intuit Inc. US4612021034 234,00 08:11 Uhr -2,21% -5,300
Intuitive Surgical Inc. US46120E6023 352,00 08:11 Uhr -1,15% -4,100
Keurig Dr Pepper Inc. US49271V1008 28,80 08:11 Uhr -1,94% -0,5700
KLA Corp. US4824801009 231,60 08:11 Uhr -3,26% -7,800
Kraft Heinz Co., The US5007541064 21,79 08:11 Uhr +0,55% +0,1200
Lam Research Corp. US5128073062 338,00 08:11 Uhr -3,03% -10,55
Linde plc IE000S9YS762 465,40 08:16 Uhr +3,01% +13,60
Marriott International Inc. US5719032022 322,85 08:11 Uhr -0,54% -1,750
Marvell Technology Inc. US5738741041 234,05 08:11 Uhr -3,78% -9,200
Mercadolibre Inc. US58733R1023 1.520,20 08:11 Uhr -1,03% -15,80
Meta Platforms Inc. US30303M1027 535,10 08:11 Uhr -1,56% -8,500
Microchip Technology Inc. US5950171042 77,55 08:11 Uhr -2,00% -1,580
Micron Technology Inc. US5951121038 878,90 10:32 Uhr -5,13% -47,50
Microsoft Corp. US5949181045 339,10 10:24 Uhr -0,50% -1,700
Mondelez International Inc. US6092071058 51,88 08:11 Uhr -0,06% -0,0300
Monster Beverage Corp. (NEW) US61174X1090 85,11 08:11 Uhr -0,94% -0,8100
Netflix Inc. US64110L1061 65,29 08:11 Uhr +1,32% +0,8500
NVIDIA Corp. US67066G1040 173,14 08:11 Uhr +0,28% +0,4800
NXP Semiconductors NV NL0009538784 245,40 08:11 Uhr -0,55% -1,350
O’Reilly Automotive Inc.[New] US67103H1077 80,76 08:11 Uhr +0,21% +0,1700
Old Dominion Freight Line Inc. US6795801009 190,06 08:11 Uhr -0,92% -1,760
Paccar Inc. US6937181088 105,90 08:11 Uhr -0,47% -0,5000
Palo Alto Networks Inc. US6974351057 307,10 08:40 Uhr -1,44% -4,500
Paychex Inc. US7043261079 90,01 08:11 Uhr -1,33% -1,210
PayPal Holdings Inc. US70450Y1038 38,70 08:11 Uhr -1,63% -0,6400
PepsiCo Inc. US7134481081 123,66 08:11 Uhr +0,70% +0,8600
QUALCOMM Inc. US7475251036 157,50 08:11 Uhr -2,79% -4,520
Regeneron Pharmaceuticals Inc. US75886F1075 546,30 08:11 Uhr -1,30% -7,200
Roper Technologies Inc. US7766961061 310,60 08:11 Uhr -0,10% -0,3000
Ross Stores Inc. US7782961038 185,26 08:11 Uhr -0,34% -0,6400
SanDisk Corp. US80004C2008 1.710,00 08:11 Uhr -5,00% -90,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 782,00 08:11 Uhr -1,76% -14,00
Shopify Inc. CA82509L1076 106,00 08:11 Uhr -1,91% -2,060
Starbucks Corp. US8552441094 89,91 08:11 Uhr +0,41% +0,3700
Synopsys Inc. US8716071076 396,50 08:11 Uhr -1,61% -6,500
T-Mobile US Inc. US8725901040 151,38 08:11 Uhr -0,11% -0,1600
Tesla Inc. US88160R1014 371,45 08:11 Uhr -0,75% -2,800
Texas Instruments Inc. US8825081040 260,00 08:11 Uhr -0,59% -1,550
Thomson Reuters Corp. CA8849038812 74,30 08:11 Uhr -0,87% -0,6500
Vertex Pharmaceuticals Inc. US92532F1003 435,25 08:11 Uhr -0,83% -3,650
Walmart Inc. US9311421039 95,24 08:11 Uhr +0,85% +0,8000
WARNER BROS. DISCOVERY INC. US9344231041 23,33 08:11 Uhr -1,14% -0,2700
Western Digital Corp. US9581021055 68,15 01.07.2026 0% 0
Workday Inc. US98138H1014 113,08 08:11 Uhr -1,38% -1,580

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa