| Adobe Inc. US00724F1012 |
214,30 17:25 Uhr |
-1,29%
-2,800
|
| Advanced Micro Devices Inc. US0079031078 |
532,60 18:07 Uhr |
-2,28%
-12,40
|
| Airbnb Inc. US0090661010 |
146,46 17:25 Uhr |
-0,49%
-0,7200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
205,60 17:25 Uhr |
+0,24%
+0,5000
|
| Alphabet Inc. US02079K3059 |
317,55 17:25 Uhr |
+1,24%
+3,900
|
| Alphabet Inc. US02079K1079 |
314,30 17:25 Uhr |
+1,18%
+3,650
|
| Amazon.com Inc. US0231351067 |
233,80 17:25 Uhr |
+0,62%
+1,450
|
| American Electric Power Co.Inc US0255371017 |
110,72 17:25 Uhr |
+1,24%
+1,360
|
| Amgen Inc. US0311621009 |
372,15 17:25 Uhr |
+1,58%
+5,800
|
| Analog Devices Inc. US0326541051 |
362,30 17:25 Uhr |
+0,33%
+1,200
|
| Apple Inc. US0378331005 |
304,55 17:25 Uhr |
+1,75%
+5,250
|
| Applied Materials Inc. US0382221051 |
444,45 17:25 Uhr |
-2,54%
-11,60
|
| Applovin Corp. US03831W1080 |
243,45 09:13 Uhr |
-0,84%
-2,050
|
| ARM Holdings PLC US0420682058 |
229,50 17:25 Uhr |
-4,18%
-10,00
|
| ASML Holding N.V. USN070592100 |
1.590,00 09:13 Uhr |
0%
0
|
| Astera Labs Inc. US04626A1034 |
298,00 09:13 Uhr |
-4,79%
-15,00
|
| Autodesk Inc. US0527691069 |
209,80 17:25 Uhr |
-0,50%
-1,050
|
| Automatic Data Processing Inc. US0530151036 |
244,45 17:25 Uhr |
+1,14%
+2,750
|
| Axon Enterprise Inc. US05464C1018 |
376,80 09:13 Uhr |
+1,87%
+6,900
|
| Baker Hughes Co. US05722G1004 |
50,60 17:25 Uhr |
-0,14%
-0,0700
|
| Booking Holdings Inc. US09857L1089 |
142,40 17:25 Uhr |
-0,35%
-0,5000
|
| Broadcom Inc. US11135F1012 |
318,75 17:25 Uhr |
-2,04%
-6,650
|
| Cadence Design Systems Inc. US1273871087 |
315,35 17:25 Uhr |
+0,30%
+0,9500
|
| Cintas Corp. US1729081059 |
178,70 09:13 Uhr |
+0,80%
+1,420
|
| Cisco Systems Inc. US17275R1023 |
102,46 17:25 Uhr |
-2,05%
-2,140
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,90 17:25 Uhr |
+0,11%
+0,1000
|
| Comcast Corp. US20030N1019 |
18,41 17:25 Uhr |
-0,68%
-0,1260
|
| Constellation Energy Corp. US21037T1097 |
263,85 09:13 Uhr |
+3,71%
+9,450
|
| Copart Inc. US2172041061 |
23,97 17:25 Uhr |
-2,30%
-0,5650
|
| CoreWeave Inc. US21873S1087 |
72,93 09:13 Uhr |
-0,84%
-0,6200
|
| Costco Wholesale Corp. US22160K1051 |
855,10 17:25 Uhr |
+1,39%
+11,70
|
| Crowdstrike Holdings Inc US22788C1053 |
236,75 17:25 Uhr |
-1,70%
-4,100
|
| CSX Corp. US1264081035 |
42,49 17:25 Uhr |
+0,82%
+0,3450
|
| Datadog Inc. US23804L1035 |
259,00 17:25 Uhr |
+1,77%
+4,500
|
| DexCom Inc. US2521311074 |
76,60 17:25 Uhr |
+2,68%
+2,000
|
| Diamondback Energy Inc. US25278X1090 |
176,26 17:25 Uhr |
+1,92%
+3,320
|
| DoorDash Inc. US25809K1051 |
174,16 09:13 Uhr |
+3,07%
+5,180
|
| Exelon Corp. US30161N1019 |
37,58 17:25 Uhr |
+1,12%
+0,4150
|
| Fastenal Co. US3119001044 |
46,16 17:25 Uhr |
+2,09%
+0,9450
|
| Ferrovial N.V. NL0015001FS8 |
45,08 17:25 Uhr |
+0,90%
+0,4000
|
| Fortinet Inc. US34959E1091 |
173,66 17:25 Uhr |
+0,94%
+1,620
|
| GE Healthcare Technologies Inc US36266G1076 |
60,69 17:25 Uhr |
+4,46%
+2,590
|
| Gilead Sciences Inc. US3755581036 |
134,38 17:25 Uhr |
+0,93%
+1,240
|
| Honeywell International Inc. US4385162056 |
187,84 17:25 Uhr |
+0,98%
+1,820
|
| IDEXX Laboratories Inc. US45168D1046 |
467,50 17:25 Uhr |
+1,06%
+4,900
|
| Intel Corp. US4581401001 |
90,53 17:25 Uhr |
-4,57%
-4,340
|
| Intuit Inc. US4612021034 |
274,55 17:25 Uhr |
+1,07%
+2,900
|
| Intuitive Surgical Inc. US46120E6023 |
382,10 17:25 Uhr |
+1,26%
+4,750
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,87 17:25 Uhr |
+3,76%
+1,045
|
| KLA Corp. US4824801009 |
170,06 17:25 Uhr |
-3,21%
-5,640
|
| Kraft Heinz Co., The US5007541064 |
19,97 17:25 Uhr |
+1,45%
+0,2860
|
| Lam Research Corp. US5128073062 |
276,85 17:25 Uhr |
-3,18%
-9,100
|
| Linde plc IE000S9YS762 |
433,00 08:04 Uhr |
+1,26%
+5,400
|
| Lumentum Holdings Inc. US55024U1097 |
992,60 09:13 Uhr |
+3,07%
+29,60
|
| Marriott International Inc. US5719032022 |
330,25 17:25 Uhr |
+1,62%
+5,250
|
| Marvell Technology Inc. US5738741041 |
235,65 17:25 Uhr |
-2,86%
-6,950
|
| Mercadolibre Inc. US58733R1023 |
1.708,40 17:25 Uhr |
+2,90%
+48,20
|
| Meta Platforms Inc. US30303M1027 |
669,40 18:21 Uhr |
+3,98%
+25,60
|
| Microchip Technology Inc. US5950171042 |
66,16 17:25 Uhr |
-1,00%
-0,6700
|
| Micron Technology Inc. US5951121038 |
883,90 17:25 Uhr |
-3,35%
-30,60
|
| Microsoft Corp. US5949181045 |
485,30 17:25 Uhr |
+1,89%
+9,000
|
| Moderna Inc. US60770K1079 |
197,00 17:42 Uhr |
+6,20%
+11,50
|
| Mondelez International Inc. US6092071058 |
54,68 17:25 Uhr |
+1,35%
+0,7300
|
| Monolithic Power Systems Inc. US6098391054 |
1.224,50 09:13 Uhr |
-0,20%
-2,500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,89 17:25 Uhr |
+0,08%
+0,0300
|
| Nebius Group N.V. NL0009805522 |
198,96 09:38 Uhr |
+0,48%
+0,9600
|
| Netflix Inc. US64110L1061 |
63,86 17:25 Uhr |
+0,88%
+0,5600
|
| NVIDIA Corp. US67066G1040 |
202,10 17:25 Uhr |
-1,73%
-3,550
|
| NXP Semiconductors NV NL0009538784 |
202,95 17:25 Uhr |
-0,32%
-0,6500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,12 17:25 Uhr |
+0,55%
+0,4200
|
| Old Dominion Freight Line Inc. US6795801009 |
162,88 17:25 Uhr |
+0,98%
+1,580
|
| Paccar Inc. US6937181088 |
97,86 17:25 Uhr |
+0,77%
+0,7500
|
| Palantir Technologies Inc. US69608A1088 |
186,54 09:13 Uhr |
+4,66%
+8,300
|
| Palo Alto Networks Inc. US6974351057 |
360,65 17:30 Uhr |
-2,18%
-8,050
|
| Paychex Inc. US7043261079 |
93,19 17:25 Uhr |
-0,08%
-0,0700
|
| PayPal Holdings Inc. US70450Y1038 |
49,97 17:25 Uhr |
+1,13%
+0,5600
|
| PDD Holdings Inc. US7223041028 |
71,80 09:13 Uhr |
+3,16%
+2,200
|
| PepsiCo Inc. US7134481081 |
113,00 17:25 Uhr |
+0,53%
+0,6000
|
| QUALCOMM Inc. US7475251036 |
155,34 17:25 Uhr |
+0,04%
+0,0600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
684,40 17:25 Uhr |
+2,93%
+19,50
|
| Roper Technologies Inc. US7766961061 |
330,40 17:25 Uhr |
+1,04%
+3,400
|
| Ross Stores Inc. US7782961038 |
203,40 17:25 Uhr |
+2,23%
+4,440
|
| SanDisk Corp. US80004C2008 |
1.320,00 17:25 Uhr |
-7,04%
-100,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
674,00 17:25 Uhr |
-2,88%
-20,00
|
| Shopify Inc. CA82509L1076 |
158,32 17:25 Uhr |
+5,31%
+7,980
|
| Space Exploration Techs. Corp. US84615Q1031 |
146,54 17:25 Uhr |
+0,54%
+0,7800
|
| Starbucks Corp. US8552441094 |
82,16 17:25 Uhr |
+0,02%
+0,0200
|
| Strategy Inc. US5949724083 |
140,82 09:13 Uhr |
+3,09%
+4,220
|
| Synopsys Inc. US8716071076 |
449,00 17:25 Uhr |
-0,99%
-4,500
|
| T-Mobile US Inc. US8725901040 |
136,30 17:25 Uhr |
+0,06%
+0,0800
|
| Take-Two Interactive Softw.Inc US8740541094 |
189,10 09:13 Uhr |
+2,27%
+4,200
|
| Teradyne Inc. US8807701029 |
354,65 09:13 Uhr |
-0,91%
-3,250
|
| Tesla Inc. US88160R1014 |
338,90 17:25 Uhr |
-0,94%
-3,200
|
| Texas Instruments Inc. US8825081040 |
252,20 17:25 Uhr |
-0,49%
-1,250
|
| Thomson Reuters Corp. CA8849038812 |
92,90 17:25 Uhr |
+1,81%
+1,650
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
457,80 17:25 Uhr |
+0,98%
+4,450
|
| Walmart Inc. US9311421039 |
100,50 17:25 Uhr |
+1,39%
+1,380
|
| Western Digital Corp. US9581021055 |
346,65 17:25 Uhr |
-0,99%
-3,450
|
| Workday Inc. US98138H1014 |
171,24 17:25 Uhr |
+1,81%
+3,040
|
| Xcel Energy Inc. US98389B1008 |
64,50 09:13 Uhr |
0%
0
|
