| Adobe Inc. US00724F1012 |
210,20 17:25 Uhr |
+0,07%
+0,1500
|
| Advanced Micro Devices Inc. US0079031078 |
405,30 17:25 Uhr |
+7,11%
+26,90
|
| Airbnb Inc. US0090661010 |
113,64 17:25 Uhr |
+0,51%
+0,5800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
254,40 17:25 Uhr |
-0,66%
-1,700
|
| Alphabet Inc. US02079K3059 |
331,80 19:25 Uhr |
-1,01%
-3,400
|
| Alphabet Inc. US02079K1079 |
330,05 17:25 Uhr |
-0,59%
-1,950
|
| Amazon.com Inc. US0231351067 |
229,90 21:48 Uhr |
-0,63%
-1,450
|
| American Electric Power Co.Inc US0255371017 |
111,80 17:25 Uhr |
+0,09%
+0,1000
|
| Amgen Inc. US0311621009 |
291,90 17:25 Uhr |
+0,67%
+1,950
|
| Analog Devices Inc. US0326541051 |
341,85 17:25 Uhr |
+3,48%
+11,50
|
| Apple Inc. US0378331005 |
268,05 17:25 Uhr |
+2,52%
+6,600
|
| Applied Materials Inc. US0382221051 |
373,10 17:25 Uhr |
+1,94%
+7,100
|
| ARM Holdings PLC US0420682058 |
266,00 17:25 Uhr |
+9,24%
+22,50
|
| Autodesk Inc. US0527691069 |
206,20 17:25 Uhr |
-0,27%
-0,5500
|
| Automatic Data Processing Inc. US0530151036 |
192,28 17:25 Uhr |
+1,64%
+3,100
|
| Baker Hughes Co. US05722G1004 |
56,58 17:25 Uhr |
-0,63%
-0,3600
|
| Booking Holdings Inc. US09857L1089 |
137,75 17:25 Uhr |
+2,65%
+3,550
|
| Broadcom Inc. US11135F1012 |
357,40 17:25 Uhr |
+0,41%
+1,450
|
| Cadence Design Systems Inc. US1273871087 |
326,10 17:25 Uhr |
+5,86%
+18,05
|
| Charter Communications Inc. US16119P1084 |
123,62 17:25 Uhr |
+0,19%
+0,2400
|
| Cisco Systems Inc. US17275R1023 |
103,34 17:25 Uhr |
+2,60%
+2,620
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,10 17:25 Uhr |
-0,25%
-0,2000
|
| Cognizant Technology Sol.Corp. US1924461023 |
45,27 17:25 Uhr |
+2,29%
+1,015
|
| Comcast Corp. US20030N1019 |
21,51 17:25 Uhr |
+0,89%
+0,1900
|
| Copart Inc. US2172041061 |
29,55 17:25 Uhr |
+4,49%
+1,270
|
| Costco Wholesale Corp. US22160K1051 |
885,70 17:25 Uhr |
-1,91%
-17,20
|
| Crowdstrike Holdings Inc US22788C1053 |
575,90 17:25 Uhr |
+3,08%
+17,20
|
| CSX Corp. US1264081035 |
39,46 17:25 Uhr |
-0,59%
-0,2350
|
| Datadog Inc. US23804L1035 |
190,80 17:25 Uhr |
+3,92%
+7,200
|
| DexCom Inc. US2521311074 |
62,20 17:25 Uhr |
+1,30%
+0,8000
|
| Diamondback Energy Inc. US25278X1090 |
172,20 17:25 Uhr |
-2,23%
-3,920
|
| Electronic Arts Inc. US2855121099 |
173,50 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
39,05 17:25 Uhr |
+0,50%
+0,1950
|
| Fastenal Co. US3119001044 |
37,69 17:25 Uhr |
+0,87%
+0,3250
|
| Ferrovial N.V. NL0015001FS8 |
58,30 17:25 Uhr |
-0,07%
-0,0400
|
| Fortinet Inc. US34959E1091 |
113,96 17:25 Uhr |
+3,19%
+3,520
|
| GE Healthcare Technologies Inc US36266G1076 |
55,41 17:25 Uhr |
+0,07%
+0,0400
|
| Gilead Sciences Inc. US3755581036 |
114,38 17:25 Uhr |
+1,65%
+1,860
|
| Honeywell International Inc. US4385161066 |
195,02 17:25 Uhr |
+0,94%
+1,820
|
| IDEXX Laboratories Inc. US45168D1046 |
477,40 17:25 Uhr |
+1,02%
+4,800
|
| Intel Corp. US4581401001 |
104,12 17:25 Uhr |
+3,60%
+3,620
|
| Intuit Inc. US4612021034 |
264,75 17:25 Uhr |
-0,86%
-2,300
|
| Intuitive Surgical Inc. US46120E6023 |
376,25 17:25 Uhr |
-0,33%
-1,250
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,01 17:25 Uhr |
+2,02%
+0,4950
|
| KLA Corp. US4824801009 |
1.627,80 17:25 Uhr |
+2,70%
+42,80
|
| Kraft Heinz Co., The US5007541064 |
20,41 17:25 Uhr |
+0,54%
+0,1100
|
| Lam Research Corp. US5128073062 |
265,10 17:25 Uhr |
+2,79%
+7,200
|
| Linde plc IE000S9YS762 |
441,60 08:16 Uhr |
+1,61%
+7,000
|
| Marriott International Inc. US5719032022 |
317,05 17:25 Uhr |
+0,56%
+1,750
|
| Marvell Technology Inc. US5738741041 |
168,72 17:25 Uhr |
+2,37%
+3,900
|
| Mercadolibre Inc. US58733R1023 |
1.431,60 17:25 Uhr |
+0,24%
+3,400
|
| Meta Platforms Inc. US30303M1027 |
525,80 17:25 Uhr |
+1,41%
+7,300
|
| Microchip Technology Inc. US5950171042 |
80,37 17:25 Uhr |
+3,29%
+2,560
|
| Micron Technology Inc. US5951121038 |
659,70 17:25 Uhr |
+2,06%
+13,30
|
| Microsoft Corp. US5949181045 |
361,10 17:25 Uhr |
0%
0
|
| Mondelez International Inc. US6092071058 |
53,11 17:25 Uhr |
+0,49%
+0,2600
|
| Monster Beverage Corp. (NEW) US61174X1090 |
74,75 17:25 Uhr |
+0,61%
+0,4500
|
| Netflix Inc. US64110L1061 |
76,59 17:25 Uhr |
-0,43%
-0,3300
|
| NVIDIA Corp. US67066G1040 |
187,84 17:25 Uhr |
-1,52%
-2,900
|
| NXP Semiconductors NV NL0009538784 |
266,85 17:25 Uhr |
+3,31%
+8,550
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,28 17:25 Uhr |
-1,42%
-1,140
|
| Old Dominion Freight Line Inc. US6795801009 |
178,36 17:25 Uhr |
+0,80%
+1,420
|
| Paccar Inc. US6937181088 |
93,67 17:25 Uhr |
+0,14%
+0,1300
|
| Palo Alto Networks Inc. US6974351057 |
222,00 17:25 Uhr |
+2,99%
+6,450
|
| Paychex Inc. US7043261079 |
82,70 17:25 Uhr |
+1,71%
+1,390
|
| PayPal Holdings Inc. US70450Y1038 |
38,15 17:25 Uhr |
-0,18%
-0,0700
|
| PepsiCo Inc. US7134481081 |
128,46 17:25 Uhr |
+0,69%
+0,8800
|
| QUALCOMM Inc. US7475251036 |
208,45 17:25 Uhr |
+20,21%
+35,05
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
547,10 17:25 Uhr |
-1,74%
-9,700
|
| Roper Technologies Inc. US7766961061 |
280,70 17:25 Uhr |
+1,56%
+4,300
|
| Ross Stores Inc. US7782961038 |
199,98 17:25 Uhr |
+6,76%
+12,66
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
700,00 17:25 Uhr |
+2,04%
+14,00
|
| Shopify Inc. CA82509L1076 |
90,45 21:04 Uhr |
+1,45%
+1,290
|
| Starbucks Corp. US8552441094 |
88,87 17:25 Uhr |
-1,56%
-1,410
|
| Synopsys Inc. US8716071076 |
457,00 17:25 Uhr |
+6,53%
+28,00
|
| T-Mobile US Inc. US8725901040 |
164,32 17:25 Uhr |
+0,09%
+0,1400
|
| Tesla Inc. US88160R1014 |
369,15 17:25 Uhr |
+2,53%
+9,100
|
| Texas Instruments Inc. US8825081040 |
269,00 17:25 Uhr |
+5,33%
+13,60
|
| Thomson Reuters Corp. CA8849038812 |
73,25 17:25 Uhr |
+2,45%
+1,750
|
| Verisk Analytics Inc. US92345Y1064 |
147,00 17:25 Uhr |
-0,68%
-1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
375,00 17:25 Uhr |
+1,15%
+4,250
|
| Walmart Inc. US9311421039 |
103,40 17:25 Uhr |
-1,37%
-1,440
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,35 17:25 Uhr |
-1,04%
-0,2450
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
108,92 17:25 Uhr |
+4,81%
+5,000
|
| Zscaler Inc. US98980G1022 |
152,94 17:25 Uhr |
+4,47%
+6,540
|
