| Adobe Inc. US00724F1012 |
222,05 17:25 Uhr |
-5,51%
-12,95
|
| Advanced Micro Devices Inc. US0079031078 |
169,32 17:25 Uhr |
-2,06%
-3,560
|
| Airbnb Inc. US0090661010 |
110,46 17:25 Uhr |
+0,53%
+0,5800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
272,20 17:25 Uhr |
+0,44%
+1,200
|
| Alphabet Inc. US02079K3059 |
264,50 17:25 Uhr |
+0,61%
+1,600
|
| Alphabet Inc. US02079K1079 |
264,00 17:25 Uhr |
+0,51%
+1,350
|
| Amazon.com Inc. US0231351067 |
181,54 17:25 Uhr |
-0,38%
-0,7000
|
| American Electric Power Co.Inc US0255371017 |
116,50 17:25 Uhr |
+0,87%
+1,0000
|
| Amgen Inc. US0311621009 |
320,50 17:25 Uhr |
-0,17%
-0,5500
|
| Analog Devices Inc. US0326541051 |
267,20 17:25 Uhr |
-0,34%
-0,9000
|
| Apple Inc. US0378331005 |
220,65 17:25 Uhr |
-0,56%
-1,250
|
| Applied Materials Inc. US0382221051 |
298,80 17:25 Uhr |
+1,65%
+4,850
|
| ARM Holdings PLC US0420682058 |
101,00 17:25 Uhr |
+0,80%
+0,8000
|
| Autodesk Inc. US0527691069 |
218,65 17:25 Uhr |
+0,18%
+0,4000
|
| Automatic Data Processing Inc. US0530151036 |
181,06 17:25 Uhr |
-0,40%
-0,7200
|
| Baker Hughes Co. US05722G1004 |
47,84 17:25 Uhr |
-1,39%
-0,6750
|
| Booking Holdings Inc. US09857L1089 |
3.724,00 17:25 Uhr |
+0,70%
+26,00
|
| Broadcom Inc. US11135F1012 |
283,10 17:25 Uhr |
-3,20%
-9,350
|
| Cadence Design Systems Inc. US1273871087 |
250,25 17:25 Uhr |
-0,64%
-1,600
|
| Charter Communications Inc. US16119P1084 |
189,56 17:25 Uhr |
+0,62%
+1,160
|
| Cisco Systems Inc. US17275R1023 |
68,25 17:25 Uhr |
+1,04%
+0,7000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,70 17:25 Uhr |
-0,34%
-0,3000
|
| Cognizant Technology Sol.Corp. US1924461023 |
53,14 17:25 Uhr |
-0,88%
-0,4700
|
| Comcast Corp. US20030N1019 |
26,47 17:25 Uhr |
+1,30%
+0,3400
|
| Copart Inc. US2172041061 |
29,72 17:25 Uhr |
-1,05%
-0,3150
|
| Costco Wholesale Corp. US22160K1051 |
881,20 17:25 Uhr |
+1,47%
+12,80
|
| Crowdstrike Holdings Inc US22788C1053 |
382,35 17:25 Uhr |
-0,23%
-0,9000
|
| CSX Corp. US1264081035 |
34,25 17:25 Uhr |
-0,52%
-0,1800
|
| Datadog Inc. US23804L1035 |
107,80 17:25 Uhr |
-3,28%
-3,660
|
| DexCom Inc. US2521311074 |
56,40 17:25 Uhr |
-1,38%
-0,7900
|
| Diamondback Energy Inc. US25278X1090 |
157,40 17:25 Uhr |
+0,32%
+0,5000
|
| Electronic Arts Inc. US2855121099 |
174,04 17:25 Uhr |
+0,50%
+0,8600
|
| Exelon Corp. US30161N1019 |
43,79 17:25 Uhr |
+2,11%
+0,9050
|
| Fastenal Co. US3119001044 |
39,25 08:01 Uhr |
-2,16%
-0,8650
|
| Ferrovial SE NL0015001FS8 |
55,74 08:01 Uhr |
-0,29%
-0,1600
|
| Fortinet Inc. US34959E1091 |
72,81 08:01 Uhr |
-0,38%
-0,2800
|
| GE Healthcare Technologies Inc US36266G1076 |
61,42 17:25 Uhr |
+1,67%
+1,010
|
| Gilead Sciences Inc. US3755581036 |
125,58 08:01 Uhr |
-0,40%
-0,5000
|
| Honeywell International Inc. US4385161066 |
205,05 17:25 Uhr |
-0,94%
-1,950
|
| IDEXX Laboratories Inc. US45168D1046 |
498,40 17:25 Uhr |
-0,68%
-3,400
|
| Intel Corp. US4581401001 |
39,93 17:25 Uhr |
+0,66%
+0,2600
|
| Intuit Inc. US4612021034 |
378,15 17:25 Uhr |
-0,28%
-1,050
|
| Intuitive Surgical Inc. US46120E6023 |
412,55 17:25 Uhr |
+0,27%
+1,100
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,78 17:25 Uhr |
+0,32%
+0,0750
|
| KLA Corp. US4824801009 |
1.243,20 17:25 Uhr |
+0,52%
+6,400
|
| Kraft Heinz Co., The US5007541064 |
19,64 17:25 Uhr |
-0,58%
-0,1140
|
| Lam Research Corp. US5128073062 |
186,28 17:25 Uhr |
+1,58%
+2,900
|
| Linde plc IE000S9YS762 |
430,20 08:16 Uhr |
+5,03%
+20,60
|
| Marriott International Inc. US5719032022 |
276,30 17:25 Uhr |
-0,09%
-0,2500
|
| Marvell Technology Inc. US5738741041 |
76,11 17:25 Uhr |
-1,64%
-1,270
|
| Mercadolibre Inc. US58733R1023 |
1.451,20 17:25 Uhr |
+1,78%
+25,40
|
| Meta Platforms Inc. US30303M1027 |
540,10 17:25 Uhr |
-2,86%
-15,90
|
| Microchip Technology Inc. US5950171042 |
54,36 17:25 Uhr |
-0,24%
-0,1300
|
| Micron Technology Inc. US5951121038 |
368,65 17:25 Uhr |
+4,54%
+16,00
|
| Microsoft Corp. US5949181045 |
346,60 17:25 Uhr |
-1,37%
-4,800
|
| Mondelez International Inc. US6092071058 |
47,68 17:25 Uhr |
-0,09%
-0,0450
|
| Monster Beverage Corp. (NEW) US61174X1090 |
67,28 17:25 Uhr |
-0,22%
-0,1500
|
| Netflix Inc. US64110L1061 |
82,77 17:25 Uhr |
+1,30%
+1,060
|
| NVIDIA Corp. US67066G1040 |
158,28 17:25 Uhr |
-0,29%
-0,4600
|
| NXP Semiconductors NV NL0009538784 |
167,50 17:25 Uhr |
0%
0
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,12 17:25 Uhr |
-2,34%
-1,920
|
| Old Dominion Freight Line Inc. US6795801009 |
155,35 17:25 Uhr |
-1,55%
-2,450
|
| Paccar Inc. US6937181088 |
101,00 17:25 Uhr |
-1,73%
-1,780
|
| Palo Alto Networks Inc. US6974351057 |
145,64 17:25 Uhr |
+0,23%
+0,3400
|
| Paychex Inc. US7043261079 |
80,58 17:25 Uhr |
-0,09%
-0,0700
|
| PayPal Holdings Inc. US70450Y1038 |
39,15 17:25 Uhr |
+0,54%
+0,2100
|
| PepsiCo Inc. US7134481081 |
140,06 17:25 Uhr |
+0,98%
+1,360
|
| QUALCOMM Inc. US7475251036 |
114,84 17:25 Uhr |
+0,02%
+0,0200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
650,60 17:25 Uhr |
-0,58%
-3,800
|
| Roper Technologies Inc. US7766961061 |
303,50 17:25 Uhr |
-0,59%
-1,800
|
| Ross Stores Inc. US7782961038 |
181,96 17:25 Uhr |
-1,02%
-1,880
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
334,65 17:25 Uhr |
+2,59%
+8,450
|
| Shopify Inc. CA82509L1076 |
107,42 17:25 Uhr |
-2,54%
-2,800
|
| Starbucks Corp. US8552441094 |
86,89 08:01 Uhr |
-0,59%
-0,5200
|
| Synopsys Inc. US8716071076 |
359,20 17:25 Uhr |
-1,97%
-7,200
|
| T-Mobile US Inc. US8725901040 |
185,44 08:01 Uhr |
-0,46%
-0,8600
|
| Tesla Inc. US88160R1014 |
345,00 17:25 Uhr |
-0,35%
-1,200
|
| Texas Instruments Inc. US8825081040 |
165,46 08:01 Uhr |
-0,62%
-1,040
|
| Thomson Reuters Corp. CA8849038085 |
84,34 17:25 Uhr |
-2,65%
-2,300
|
| Verisk Analytics Inc. US92345Y1064 |
173,65 17:25 Uhr |
+0,12%
+0,2000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
411,10 17:25 Uhr |
-0,71%
-2,950
|
| Walmart Inc. US9311421039 |
110,22 17:25 Uhr |
+1,64%
+1,780
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,73 17:25 Uhr |
-1,02%
-0,2450
|
| Western Digital Corp. US9581021055 |
68,15 12.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
115,24 17:25 Uhr |
-2,91%
-3,460
|
| Zscaler Inc. US98980G1022 |
132,66 17:25 Uhr |
+0,74%
+0,9800
|
