| Adobe Inc. US00724F1012 |
274,20 17:25 Uhr |
+0,02%
+0,0500
|
| Advanced Micro Devices Inc. US0079031078 |
183,60 17:25 Uhr |
-0,30%
-0,5600
|
| Airbnb Inc. US0090661010 |
99,90 17:25 Uhr |
-1,52%
-1,540
|
| Alphabet Inc. US02079K3059 |
278,90 20:38 Uhr |
+1,25%
+3,450
|
| Alphabet Inc. US02079K1079 |
279,75 18:46 Uhr |
+1,49%
+4,100
|
| Amazon.com Inc. US0231351067 |
198,58 17:25 Uhr |
-0,39%
-0,7800
|
| American Electric Power Co.Inc US0255371017 |
105,50 17:25 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
294,85 17:25 Uhr |
-0,25%
-0,7500
|
| Analog Devices Inc. US0326541051 |
222,55 17:25 Uhr |
-0,49%
-1,100
|
| Apple Inc. US0378331005 |
240,10 17:25 Uhr |
-0,21%
-0,5000
|
| Applied Materials Inc. US0382221051 |
216,80 17:25 Uhr |
+1,24%
+2,650
|
| ARM Holdings PLC US0420682058 |
114,40 17:25 Uhr |
-0,52%
-0,6000
|
| Autodesk Inc. US0527691069 |
259,05 17:25 Uhr |
-0,96%
-2,500
|
| Automatic Data Processing Inc. US0530151036 |
218,45 17:25 Uhr |
-0,52%
-1,150
|
| Baker Hughes Co. US05722G1004 |
42,59 17:25 Uhr |
-1,32%
-0,5700
|
| Biogen Inc. US09062X1037 |
156,15 17:25 Uhr |
-0,89%
-1,400
|
| Booking Holdings Inc. US09857L1089 |
4.222,00 17:25 Uhr |
-0,64%
-27,00
|
| Broadcom Inc. US11135F1012 |
343,60 17:25 Uhr |
+1,25%
+4,250
|
| Cadence Design Systems Inc. US1273871087 |
262,10 17:25 Uhr |
-0,89%
-2,350
|
| CDW Corp. US12514G1085 |
123,90 17:25 Uhr |
-0,12%
-0,1500
|
| Charter Communications Inc. US16119P1084 |
172,50 17:25 Uhr |
+0,49%
+0,8400
|
| Cisco Systems Inc. US17275R1023 |
65,08 20:36 Uhr |
-0,93%
-0,6100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,00 17:25 Uhr |
+0,89%
+0,7000
|
| Cognizant Technology Sol.Corp. US1924461023 |
66,20 17:25 Uhr |
-0,36%
-0,2400
|
| Comcast Corp. US20030N1019 |
22,96 17:25 Uhr |
-0,07%
-0,0150
|
| Copart Inc. US2172041061 |
33,38 17:25 Uhr |
-0,91%
-0,3050
|
| Costco Wholesale Corp. US22160K1051 |
781,60 17:25 Uhr |
-0,38%
-3,000
|
| Crowdstrike Holdings Inc US22788C1053 |
431,25 17:25 Uhr |
-1,32%
-5,750
|
| CSX Corp. US1264081035 |
30,29 17:25 Uhr |
-0,39%
-0,1200
|
| Datadog Inc. US23804L1035 |
135,84 17:25 Uhr |
-0,54%
-0,7400
|
| DexCom Inc. US2521311074 |
53,74 17:25 Uhr |
+0,06%
+0,0300
|
| Diamondback Energy Inc. US25278X1090 |
128,72 17:25 Uhr |
-0,06%
-0,0800
|
| Electronic Arts Inc. US2855121099 |
173,32 17:25 Uhr |
-0,40%
-0,7000
|
| Exelon Corp. US30161N1019 |
39,97 17:25 Uhr |
+0,01%
+0,0050
|
| Fastenal Co. US3119001044 |
34,71 17:25 Uhr |
+0,19%
+0,0650
|
| Fortinet Inc. US34959E1091 |
69,19 17:25 Uhr |
+0,71%
+0,4900
|
| GE Healthcare Technologies Inc US36266G1076 |
69,26 17:25 Uhr |
-0,42%
-0,2900
|
| Gilead Sciences Inc. US3755581036 |
109,26 17:25 Uhr |
-0,35%
-0,3800
|
| Honeywell International Inc. US4385161066 |
162,72 17:25 Uhr |
-1,13%
-1,860
|
| IDEXX Laboratories Inc. US45168D1046 |
650,20 17:25 Uhr |
-0,21%
-1,400
|
| Intel Corp. US4581401001 |
31,54 17:25 Uhr |
-1,25%
-0,4000
|
| Intuit Inc. US4612021034 |
540,40 17:25 Uhr |
-0,66%
-3,600
|
| Intuitive Surgical Inc. US46120E6023 |
496,45 17:25 Uhr |
+0,04%
+0,2000
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,77 17:25 Uhr |
+0,25%
+0,0600
|
| KLA Corp. US4824801009 |
999,20 17:25 Uhr |
+0,37%
+3,700
|
| Kraft Heinz Co., The US5007541064 |
22,13 17:25 Uhr |
-0,07%
-0,0150
|
| Lam Research Corp. US5128073062 |
133,82 17:25 Uhr |
-0,21%
-0,2800
|
| Linde plc IE000S9YS762 |
352,00 08:16 Uhr |
+0,17%
+0,6000
|
| Lululemon Athletica Inc. US5500211090 |
157,02 17:25 Uhr |
-0,29%
-0,4600
|
| Marriott International Inc. US5719032022 |
260,75 17:25 Uhr |
-0,82%
-2,150
|
| Marvell Technology Inc. US5738741041 |
76,54 17:25 Uhr |
+1,00%
+0,7600
|
| Mercadolibre Inc. US58733R1023 |
1.760,00 17:25 Uhr |
-0,88%
-15,60
|
| Meta Platforms Inc. US30303M1027 |
549,70 17:25 Uhr |
+0,04%
+0,2000
|
| Microchip Technology Inc. US5950171042 |
44,81 17:25 Uhr |
-2,20%
-1,010
|
| Micron Technology Inc. US5951121038 |
199,26 17:25 Uhr |
+0,03%
+0,0600
|
| Microsoft Corp. US5949181045 |
421,00 17:25 Uhr |
+0,33%
+1,400
|
| Mondelez International Inc. US6092071058 |
49,01 17:25 Uhr |
0%
0
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,46 17:25 Uhr |
-0,19%
-0,1200
|
| Netflix Inc. US64110L1061 |
92,01 17:25 Uhr |
+0,52%
+0,4800
|
| NVIDIA Corp. US67066G1040 |
154,36 17:25 Uhr |
-1,03%
-1,600
|
| NXP Semiconductors NV NL0009538784 |
166,00 17:25 Uhr |
-1,19%
-2,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
86,88 17:25 Uhr |
-0,46%
-0,4000
|
| Old Dominion Freight Line Inc. US6795801009 |
115,55 17:25 Uhr |
-0,82%
-0,9500
|
| ON Semiconductor Corp. US6821891057 |
42,77 17:25 Uhr |
+0,06%
+0,0250
|
| Paccar Inc. US6937181088 |
89,98 17:25 Uhr |
-0,88%
-0,8000
|
| Palo Alto Networks Inc. US6974351057 |
160,36 17:25 Uhr |
+0,33%
+0,5200
|
| Paychex Inc. US7043261079 |
95,83 17:25 Uhr |
-0,18%
-0,1700
|
| PayPal Holdings Inc. US70450Y1038 |
53,38 17:25 Uhr |
-0,26%
-0,1400
|
| PepsiCo Inc. US7134481081 |
127,74 17:25 Uhr |
+0,31%
+0,4000
|
| QUALCOMM Inc. US7475251036 |
142,54 17:25 Uhr |
-0,06%
-0,0800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
673,20 17:25 Uhr |
-0,41%
-2,800
|
| Roper Technologies Inc. US7766961061 |
383,70 17:25 Uhr |
-0,05%
-0,2000
|
| Ross Stores Inc. US7782961038 |
152,64 17:25 Uhr |
-0,08%
-0,1200
|
| Shopify Inc. CA82509L1076 |
137,48 17:25 Uhr |
-0,04%
-0,0600
|
| Starbucks Corp. US8552441094 |
74,32 17:25 Uhr |
-0,62%
-0,4600
|
| Synopsys Inc. US8716071076 |
351,00 17:25 Uhr |
-0,48%
-1,700
|
| T-Mobile US Inc. US8725901040 |
178,02 17:25 Uhr |
+0,05%
+0,0800
|
| Tesla Inc. US88160R1014 |
365,45 17:25 Uhr |
+0,73%
+2,650
|
| Texas Instruments Inc. US8825081040 |
135,16 17:25 Uhr |
-5,40%
-7,720
|
| Thomson Reuters Corp. CA8849038085 |
115,60 17:25 Uhr |
+1,27%
+1,450
|
| Verisk Analytics Inc. US92345Y1064 |
192,15 17:25 Uhr |
-0,08%
-0,1500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
371,30 17:25 Uhr |
+0,11%
+0,4000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
20,53 17:25 Uhr |
+1,08%
+0,2200
|
| Workday Inc. US98138H1014 |
182,90 17:25 Uhr |
+0,89%
+1,620
|
| Zscaler Inc. US98980G1022 |
216,75 17:25 Uhr |
-3,71%
-8,350
|
