| Adobe Inc. US00724F1012 |
330,95 17:25 Uhr |
0%
0
|
| Advanced Micro Devices Inc. US0079031078 |
115,86 17:25 Uhr |
-4,36%
-5,280
|
| Airbnb Inc. US0090661010 |
114,40 17:25 Uhr |
+1,35%
+1,520
|
| Alphabet Inc. US02079K3059 |
148,20 17:25 Uhr |
-1,20%
-1,800
|
| Alphabet Inc. US02079K1079 |
149,14 17:25 Uhr |
-1,19%
-1,800
|
| Amazon.com Inc. US0231351067 |
186,20 17:25 Uhr |
-1,23%
-2,320
|
| American Electric Power Co.Inc US0255371017 |
88,80 17:25 Uhr |
+1,83%
+1,600
|
| Amgen Inc. US0311621009 |
246,80 17:25 Uhr |
+3,94%
+9,350
|
| Analog Devices Inc. US0326541051 |
201,70 17:25 Uhr |
-0,07%
-0,1500
|
| Ansys Inc. US03662Q1058 |
297,10 17:25 Uhr |
-0,37%
-1,100
|
| Apple Inc. US0378331005 |
177,24 17:25 Uhr |
+4,06%
+6,920
|
| Applied Materials Inc. US0382221051 |
154,72 17:25 Uhr |
-1,14%
-1,780
|
| ARM Holdings PLC US0420682058 |
132,00 17:25 Uhr |
-4,90%
-6,800
|
| Autodesk Inc. US0527691069 |
262,80 17:25 Uhr |
+1,02%
+2,650
|
| Automatic Data Processing Inc. US0530151036 |
264,10 17:25 Uhr |
+1,87%
+4,850
|
| Baker Hughes Co. US05722G1004 |
32,68 17:25 Uhr |
-0,64%
-0,2100
|
| Biogen Inc. US09062X1037 |
112,70 17:25 Uhr |
+5,43%
+5,800
|
| Booking Holdings Inc. US09857L1089 |
4.826,00 17:25 Uhr |
-0,25%
-12,00
|
| Broadcom Inc. US11135F1012 |
224,95 17:41 Uhr |
-4,05%
-9,500
|
| Cadence Design Systems Inc. US1273871087 |
259,90 17:25 Uhr |
-0,80%
-2,100
|
| CDW Corp. US12514G1085 |
153,70 17:25 Uhr |
+1,99%
+3,000
|
| Charter Communications Inc. US16119P1084 |
354,05 17:25 Uhr |
+2,39%
+8,250
|
| Cisco Systems Inc. US17275R1023 |
58,44 17:25 Uhr |
-0,76%
-0,4500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,50 22:55 Uhr |
0%
0
|
| Cognizant Technology Sol.Corp. US1924461023 |
67,41 17:25 Uhr |
+1,60%
+1,060
|
| Comcast Corp. US20030N1019 |
31,00 17:25 Uhr |
+2,28%
+0,6900
|
| Copart Inc. US2172041061 |
42,17 17:25 Uhr |
+3,17%
+1,295
|
| Costco Wholesale Corp. US22160K1051 |
838,20 17:25 Uhr |
+0,17%
+1,400
|
| Crowdstrike Holdings Inc US22788C1053 |
413,35 17:25 Uhr |
-4,28%
-18,50
|
| CSX Corp. US1264081035 |
28,43 17:25 Uhr |
+2,10%
+0,5850
|
| Datadog Inc. US23804L1035 |
110,84 17:25 Uhr |
-3,01%
-3,440
|
| DexCom Inc. US2521311074 |
72,02 17:25 Uhr |
-2,08%
-1,530
|
| Diamondback Energy Inc. US25278X1090 |
118,44 17:25 Uhr |
+0,68%
+0,8000
|
| Electronic Arts Inc. US2855121099 |
135,98 17:25 Uhr |
+1,34%
+1,800
|
| Exelon Corp. US30161N1019 |
37,20 17:25 Uhr |
+1,63%
+0,5950
|
| Fastenal Co. US3119001044 |
36,41 17:25 Uhr |
+2,13%
+0,7600
|
| Fortinet Inc. US34959E1091 |
86,87 17:25 Uhr |
-3,12%
-2,800
|
| GE Healthcare Technologies Inc US36266G1076 |
64,70 17:25 Uhr |
+2,41%
+1,520
|
| Gilead Sciences Inc. US3755581036 |
94,16 17:25 Uhr |
+0,33%
+0,3100
|
| Honeywell International Inc. US4385161066 |
201,55 17:25 Uhr |
+2,65%
+5,210
|
| IDEXX Laboratories Inc. US45168D1046 |
459,70 17:25 Uhr |
+1,57%
+7,100
|
| Intel Corp. US4581401001 |
19,36 17:25 Uhr |
+1,37%
+0,2620
|
| Intuit Inc. US4612021034 |
660,00 17:25 Uhr |
-1,23%
-8,200
|
| Intuitive Surgical Inc. US46120E6023 |
455,05 17:25 Uhr |
-0,93%
-4,250
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,84 17:25 Uhr |
+2,67%
+0,7500
|
| KLA Corp. US4824801009 |
753,80 17:25 Uhr |
-0,70%
-5,300
|
| Kraft Heinz Co., The US5007541064 |
22,60 17:25 Uhr |
+3,13%
+0,6850
|
| Lam Research Corp. US5128073062 |
80,83 17:25 Uhr |
-2,14%
-1,770
|
| Linde plc IE000S9YS762 |
397,20 08:16 Uhr |
-0,25%
-1,0000
|
| Lululemon Athletica Inc. US5500211090 |
208,40 17:25 Uhr |
+3,81%
+7,650
|
| Marriott International Inc. US5719032022 |
234,55 17:25 Uhr |
+1,89%
+4,350
|
| Marvell Technology Inc. US5738741041 |
64,53 17:25 Uhr |
-1,83%
-1,200
|
| Mercadolibre Inc. US58733R1023 |
2.125,50 17:25 Uhr |
-3,67%
-81,00
|
| Meta Platforms Inc. US30303M1027 |
612,70 17:25 Uhr |
-2,79%
-17,60
|
| Microchip Technology Inc. US5950171042 |
60,15 17:25 Uhr |
+0,53%
+0,3200
|
| Micron Technology Inc. US5951121038 |
102,16 17:25 Uhr |
-2,74%
-2,880
|
| Microsoft Corp. US5949181045 |
418,70 17:25 Uhr |
-1,09%
-4,600
|
| Mondelez International Inc. US6092071058 |
58,82 17:25 Uhr |
+2,69%
+1,540
|
| Monster Beverage Corp. (NEW) US61174X1090 |
54,43 17:25 Uhr |
+2,85%
+1,510
|
| Netflix Inc. US64110L1061 |
1.099,40 17:25 Uhr |
-2,36%
-26,60
|
| NVIDIA Corp. US67066G1040 |
129,80 17:25 Uhr |
-3,28%
-4,400
|
| NXP Semiconductors NV NL0009538784 |
186,50 17:25 Uhr |
+0,54%
+1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,54 17:25 Uhr |
+2,16%
+1,640
|
| Old Dominion Freight Line Inc. US6795801009 |
143,50 17:25 Uhr |
+3,99%
+5,500
|
| ON Semiconductor Corp. US6821891057 |
45,09 17:25 Uhr |
+0,57%
+0,2550
|
| Paccar Inc. US6937181088 |
83,15 17:25 Uhr |
+2,88%
+2,330
|
| Palo Alto Networks Inc. US6974351057 |
167,62 17:25 Uhr |
-3,04%
-5,260
|
| Paychex Inc. US7043261079 |
125,48 17:25 Uhr |
+2,53%
+3,100
|
| PayPal Holdings Inc. US70450Y1038 |
63,48 17:25 Uhr |
+0,43%
+0,2700
|
| PepsiCo Inc. US7134481081 |
114,42 19:35 Uhr |
+1,85%
+2,080
|
| QUALCOMM Inc. US7475251036 |
135,06 17:25 Uhr |
+0,01%
+0,0200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
459,00 17:25 Uhr |
+3,01%
+13,40
|
| Roper Technologies Inc. US7766961061 |
486,40 17:25 Uhr |
+1,44%
+6,900
|
| Ross Stores Inc. US7782961038 |
111,26 17:25 Uhr |
+2,58%
+2,800
|
| Shopify Inc. CA82509L1076 |
95,96 17:25 Uhr |
-2,46%
-2,420
|
| Starbucks Corp. US8552441094 |
80,46 17:25 Uhr |
+1,71%
+1,350
|
| Synopsys Inc. US8716071076 |
433,80 17:25 Uhr |
-0,58%
-2,550
|
| T-Mobile US Inc. US8725901040 |
205,95 17:25 Uhr |
+2,08%
+4,200
|
| Tesla Inc. US88160R1014 |
256,40 17:58 Uhr |
-5,02%
-13,55
|
| Texas Instruments Inc. US8825081040 |
176,56 17:25 Uhr |
-0,01%
-0,0200
|
| Verisk Analytics Inc. US92345Y1064 |
266,30 17:25 Uhr |
+1,53%
+4,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
384,50 17:25 Uhr |
+1,64%
+6,200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
9,293 17:25 Uhr |
-4,34%
-0,4220
|
| Workday Inc. US98138H1014 |
201,80 17:25 Uhr |
-0,71%
-1,450
|
| Zscaler Inc. US98980G1022 |
258,50 17:25 Uhr |
-2,64%
-7,000
|
