| Adobe Inc. US00724F1012 |
223,70 17:25 Uhr |
-5,11%
-12,05
|
| Advanced Micro Devices Inc. US0079031078 |
437,55 17:25 Uhr |
-1,29%
-5,700
|
| Airbnb Inc. US0090661010 |
115,38 17:25 Uhr |
-0,19%
-0,2200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
245,00 17:25 Uhr |
-4,30%
-11,00
|
| Alphabet Inc. US02079K3059 |
315,60 19:22 Uhr |
-2,37%
-7,650
|
| Alphabet Inc. US02079K1079 |
314,80 17:25 Uhr |
-1,39%
-4,450
|
| Amazon.com Inc. US0231351067 |
224,30 17:25 Uhr |
-1,32%
-3,000
|
| American Electric Power Co.Inc US0255371017 |
107,42 17:25 Uhr |
+0,45%
+0,4800
|
| Amgen Inc. US0311621009 |
280,25 17:25 Uhr |
-0,27%
-0,7500
|
| Analog Devices Inc. US0326541051 |
359,55 17:25 Uhr |
+3,32%
+11,55
|
| Apple Inc. US0378331005 |
268,60 17:25 Uhr |
+1,82%
+4,800
|
| Applied Materials Inc. US0382221051 |
416,20 17:25 Uhr |
+6,32%
+24,75
|
| ARM Holdings PLC US0420682058 |
362,00 17:35 Uhr |
+1,54%
+5,500
|
| Autodesk Inc. US0527691069 |
204,60 18:40 Uhr |
-3,51%
-7,450
|
| Automatic Data Processing Inc. US0530151036 |
195,36 17:25 Uhr |
-1,86%
-3,700
|
| Baker Hughes Co. US05722G1004 |
55,04 17:25 Uhr |
+1,64%
+0,8900
|
| Booking Holdings Inc. US09857L1089 |
144,15 17:25 Uhr |
+0,10%
+0,1500
|
| Broadcom Inc. US11135F1012 |
414,35 17:25 Uhr |
+5,37%
+21,10
|
| Cadence Design Systems Inc. US1273871087 |
346,65 17:25 Uhr |
+0,62%
+2,150
|
| Charter Communications Inc. US16119P1084 |
119,82 17:25 Uhr |
-2,44%
-3,000
|
| Cisco Systems Inc. US17275R1023 |
109,44 17:25 Uhr |
+5,25%
+5,460
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,70 17:25 Uhr |
+0,78%
+0,6000
|
| Cognizant Technology Sol.Corp. US1924461023 |
46,28 17:25 Uhr |
-4,69%
-2,275
|
| Comcast Corp. US20030N1019 |
21,28 17:25 Uhr |
+0,07%
+0,0150
|
| Copart Inc. US2172041061 |
26,38 17:25 Uhr |
-4,77%
-1,320
|
| Costco Wholesale Corp. US22160K1051 |
811,60 17:25 Uhr |
+0,38%
+3,100
|
| Crowdstrike Holdings Inc US22788C1053 |
642,90 17:25 Uhr |
-2,91%
-19,30
|
| CSX Corp. US1264081035 |
39,35 17:25 Uhr |
+0,88%
+0,3450
|
| Datadog Inc. US23804L1035 |
230,00 17:25 Uhr |
-1,71%
-4,000
|
| DexCom Inc. US2521311074 |
63,00 17:25 Uhr |
-2,17%
-1,400
|
| Diamondback Energy Inc. US25278X1090 |
172,06 17:25 Uhr |
-0,46%
-0,8000
|
| Electronic Arts Inc. US2855121099 |
173,00 17:25 Uhr |
-0,29%
-0,5000
|
| Exelon Corp. US30161N1019 |
38,50 17:25 Uhr |
-0,06%
-0,0250
|
| Fastenal Co. US3119001044 |
38,19 17:25 Uhr |
+2,19%
+0,8200
|
| Ferrovial N.V. NL0015001FS8 |
57,18 17:25 Uhr |
+0,95%
+0,5400
|
| Fortinet Inc. US34959E1091 |
123,30 17:25 Uhr |
-0,87%
-1,080
|
| GE Healthcare Technologies Inc US36266G1076 |
53,28 17:25 Uhr |
+1,24%
+0,6500
|
| Gilead Sciences Inc. US3755581036 |
110,14 17:25 Uhr |
-2,31%
-2,600
|
| Honeywell International Inc. US4385161066 |
199,24 17:25 Uhr |
-1,32%
-2,660
|
| IDEXX Laboratories Inc. US45168D1046 |
475,40 17:25 Uhr |
-1,88%
-9,100
|
| Intel Corp. US4581401001 |
93,19 17:25 Uhr |
-2,17%
-2,070
|
| Intuit Inc. US4612021034 |
271,05 17:25 Uhr |
-12,47%
-38,60
|
| Intuitive Surgical Inc. US46120E6023 |
344,40 17:25 Uhr |
-4,59%
-16,55
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,02 17:25 Uhr |
+0,87%
+0,2250
|
| KLA Corp. US4824801009 |
1.736,80 17:25 Uhr |
+5,45%
+89,80
|
| Kraft Heinz Co., The US5007541064 |
19,99 17:25 Uhr |
-1,87%
-0,3800
|
| Lam Research Corp. US5128073062 |
287,55 17:25 Uhr |
+6,40%
+17,30
|
| Linde plc IE000S9YS762 |
421,60 08:16 Uhr |
-0,57%
-2,400
|
| Marriott International Inc. US5719032022 |
323,45 17:25 Uhr |
+0,43%
+1,400
|
| Marvell Technology Inc. US5738741041 |
239,75 17:25 Uhr |
+27,84%
+52,21
|
| Mercadolibre Inc. US58733R1023 |
1.455,80 17:25 Uhr |
-1,44%
-21,20
|
| Meta Platforms Inc. US30303M1027 |
521,40 17:39 Uhr |
-1,16%
-6,100
|
| Microchip Technology Inc. US5950171042 |
82,52 17:25 Uhr |
+5,23%
+4,100
|
| Micron Technology Inc. US5951121038 |
890,70 17:25 Uhr |
-0,21%
-1,900
|
| Microsoft Corp. US5949181045 |
382,05 19:36 Uhr |
-3,57%
-14,15
|
| Mondelez International Inc. US6092071058 |
52,33 17:25 Uhr |
+1,36%
+0,7000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
75,30 17:25 Uhr |
-1,53%
-1,170
|
| Netflix Inc. US64110L1061 |
72,08 17:25 Uhr |
-2,38%
-1,760
|
| NVIDIA Corp. US67066G1040 |
194,22 17:25 Uhr |
+1,42%
+2,720
|
| NXP Semiconductors NV NL0009538784 |
277,85 17:25 Uhr |
+3,71%
+9,950
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,79 17:25 Uhr |
+0,15%
+0,1100
|
| Old Dominion Freight Line Inc. US6795801009 |
194,74 17:25 Uhr |
-0,12%
-0,2400
|
| Paccar Inc. US6937181088 |
96,26 17:25 Uhr |
+4,56%
+4,200
|
| Palo Alto Networks Inc. US6974351057 |
250,45 17:25 Uhr |
-0,77%
-1,950
|
| Paychex Inc. US7043261079 |
85,42 17:25 Uhr |
-1,83%
-1,590
|
| PayPal Holdings Inc. US70450Y1038 |
38,20 17:25 Uhr |
-2,91%
-1,145
|
| PepsiCo Inc. US7134481081 |
121,12 17:25 Uhr |
-0,77%
-0,9400
|
| QUALCOMM Inc. US7475251036 |
205,85 17:25 Uhr |
+2,57%
+5,150
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
513,60 17:25 Uhr |
-1,42%
-7,400
|
| Roper Technologies Inc. US7766961061 |
282,90 17:25 Uhr |
-2,92%
-8,500
|
| Ross Stores Inc. US7782961038 |
191,56 17:25 Uhr |
-1,19%
-2,300
|
| SanDisk Corp. US80004C2008 |
0 |
0%
0
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
798,00 17:25 Uhr |
+0,76%
+6,000
|
| Shopify Inc. CA82509L1076 |
100,96 17:25 Uhr |
-3,87%
-4,060
|
| Starbucks Corp. US8552441094 |
82,96 17:25 Uhr |
+0,63%
+0,5200
|
| Synopsys Inc. US8716071076 |
426,00 17:25 Uhr |
+3,27%
+13,50
|
| T-Mobile US Inc. US8725901040 |
159,48 17:25 Uhr |
-1,10%
-1,780
|
| Tesla Inc. US88160R1014 |
362,50 17:25 Uhr |
-0,10%
-0,3500
|
| Texas Instruments Inc. US8825081040 |
259,95 17:25 Uhr |
+2,63%
+6,650
|
| Thomson Reuters Corp. CA8849038812 |
75,40 17:25 Uhr |
-4,38%
-3,450
|
| Verisk Analytics Inc. US92345Y1064 |
150,00 17:25 Uhr |
-4,46%
-7,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
366,40 17:25 Uhr |
-1,82%
-6,800
|
| Walmart Inc. US9311421039 |
97,07 17:25 Uhr |
-0,82%
-0,8000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,39 17:25 Uhr |
+0,21%
+0,0500
|
| Western Digital Corp. US9581021055 |
68,15 01.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
124,38 17:25 Uhr |
-8,61%
-11,72
|
| Zscaler Inc. US98980G1022 |
120,72 17:25 Uhr |
-8,78%
-11,62
|
