| Adobe Inc. US00724F1012 |
208,55 09:48 Uhr |
-0,79%
-1,650
|
| Advanced Micro Devices Inc. US0079031078 |
559,10 15:18 Uhr |
+3,83%
+20,60
|
| Airbnb Inc. US0090661010 |
133,16 09:48 Uhr |
-0,24%
-0,3200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
219,00 09:48 Uhr |
+0,50%
+1,100
|
| Alphabet Inc. US02079K3059 |
300,50 09:48 Uhr |
+0,77%
+2,300
|
| Alphabet Inc. US02079K1079 |
297,30 09:48 Uhr |
+0,85%
+2,500
|
| Amazon.com Inc. US0231351067 |
220,25 13:56 Uhr |
+1,61%
+3,500
|
| American Electric Power Co.Inc US0255371017 |
102,12 09:48 Uhr |
-1,10%
-1,140
|
| Amgen Inc. US0311621009 |
355,10 09:48 Uhr |
-0,39%
-1,400
|
| Analog Devices Inc. US0326541051 |
336,05 09:48 Uhr |
+0,92%
+3,050
|
| Apple Inc. US0378331005 |
295,00 09:48 Uhr |
-0,25%
-0,7500
|
| Applied Materials Inc. US0382221051 |
426,85 15:59 Uhr |
+4,90%
+19,95
|
| ARM Holdings PLC US0420682058 |
276,00 09:48 Uhr |
+0,91%
+2,500
|
| Autodesk Inc. US0527691069 |
184,42 09:48 Uhr |
-2,32%
-4,380
|
| Automatic Data Processing Inc. US0530151036 |
229,85 09:48 Uhr |
-0,24%
-0,5500
|
| Baker Hughes Co. US05722G1004 |
50,02 09:48 Uhr |
-1,71%
-0,8700
|
| Booking Holdings Inc. US09857L1089 |
138,25 09:48 Uhr |
-0,29%
-0,4000
|
| Broadcom Inc. US11135F1012 |
311,25 09:48 Uhr |
+1,80%
+5,500
|
| Cadence Design Systems Inc. US1273871087 |
281,80 09:48 Uhr |
+0,75%
+2,100
|
| Cisco Systems Inc. US17275R1023 |
93,73 09:48 Uhr |
+1,18%
+1,090
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,60 09:48 Uhr |
-0,68%
-0,6000
|
| Comcast Corp. US20030N1019 |
19,16 09:48 Uhr |
-1,76%
-0,3440
|
| Copart Inc. US2172041061 |
24,55 09:48 Uhr |
-0,89%
-0,2200
|
| Costco Wholesale Corp. US22160K1051 |
783,70 09:48 Uhr |
-1,21%
-9,600
|
| Crowdstrike Holdings Inc US22788C1053 |
229,05 09:48 Uhr |
-0,22%
-0,5000
|
| CSX Corp. US1264081035 |
41,09 09:48 Uhr |
-0,40%
-0,1650
|
| Datadog Inc. US23804L1035 |
225,50 09:48 Uhr |
+0,67%
+1,500
|
| DexCom Inc. US2521311074 |
76,60 09:48 Uhr |
-0,26%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
164,02 09:48 Uhr |
-2,18%
-3,660
|
| Exelon Corp. US30161N1019 |
35,13 09:48 Uhr |
-1,08%
-0,3850
|
| Fastenal Co. US3119001044 |
44,47 09:48 Uhr |
-0,77%
-0,3450
|
| Ferrovial N.V. NL0015001FS8 |
48,64 09:48 Uhr |
+0,43%
+0,2100
|
| Fortinet Inc. US34959E1091 |
156,30 09:48 Uhr |
-1,19%
-1,880
|
| GE Healthcare Technologies Inc US36266G1076 |
58,03 09:48 Uhr |
+0,73%
+0,4200
|
| Gilead Sciences Inc. US3755581036 |
130,78 09:48 Uhr |
-1,89%
-2,520
|
| Honeywell International Inc. US4385162056 |
185,56 09:48 Uhr |
+0,66%
+1,220
|
| IDEXX Laboratories Inc. US45168D1046 |
449,50 09:48 Uhr |
-1,23%
-5,600
|
| Intel Corp. US4581401001 |
113,60 11:22 Uhr |
+4,91%
+5,320
|
| Intuit Inc. US4612021034 |
241,75 09:48 Uhr |
-3,26%
-8,150
|
| Intuitive Surgical Inc. US46120E6023 |
350,05 09:48 Uhr |
-0,95%
-3,350
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,02 09:48 Uhr |
-1,85%
-0,5100
|
| KLA Corp. US4824801009 |
166,20 09:48 Uhr |
+2,54%
+4,120
|
| Kraft Heinz Co., The US5007541064 |
20,84 09:48 Uhr |
-0,10%
-0,0200
|
| Lam Research Corp. US5128073062 |
272,00 09:48 Uhr |
+2,86%
+7,550
|
| Linde plc IE000S9YS762 |
411,40 08:03 Uhr |
+0,29%
+1,200
|
| Marriott International Inc. US5719032022 |
308,00 09:48 Uhr |
0%
0
|
| Marvell Technology Inc. US5738741041 |
231,05 09:48 Uhr |
+3,03%
+6,800
|
| Mercadolibre Inc. US58733R1023 |
1.544,00 12:56 Uhr |
-1,17%
-18,20
|
| Meta Platforms Inc. US30303M1027 |
682,40 10:00 Uhr |
+1,14%
+7,700
|
| Microchip Technology Inc. US5950171042 |
66,11 09:48 Uhr |
+2,50%
+1,610
|
| Micron Technology Inc. US5951121038 |
958,00 09:48 Uhr |
+3,08%
+28,60
|
| Microsoft Corp. US5949181045 |
436,60 09:48 Uhr |
+0,29%
+1,250
|
| Mondelez International Inc. US6092071058 |
53,19 09:48 Uhr |
-1,46%
-0,7900
|
| Monster Beverage Corp. (NEW) US61174X1090 |
37,45 09:48 Uhr |
-1,15%
-0,4350
|
| Netflix Inc. US64110L1061 |
62,59 09:48 Uhr |
-0,26%
-0,1600
|
| NVIDIA Corp. US67066G1040 |
197,98 13:05 Uhr |
+1,39%
+2,720
|
| NXP Semiconductors NV NL0009538784 |
202,20 09:48 Uhr |
-0,15%
-0,3000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,28 09:48 Uhr |
-0,46%
-0,3500
|
| Old Dominion Freight Line Inc. US6795801009 |
152,96 09:48 Uhr |
-1,52%
-2,360
|
| Paccar Inc. US6937181088 |
96,85 09:48 Uhr |
-0,94%
-0,9200
|
| Palo Alto Networks Inc. US6974351057 |
341,70 09:48 Uhr |
-0,73%
-2,500
|
| Paychex Inc. US7043261079 |
88,90 09:48 Uhr |
-2,10%
-1,910
|
| PayPal Holdings Inc. US70450Y1038 |
46,03 09:48 Uhr |
+0,38%
+0,1750
|
| PepsiCo Inc. US7134481081 |
112,42 09:48 Uhr |
-1,40%
-1,600
|
| QUALCOMM Inc. US7475251036 |
171,24 09:48 Uhr |
+0,74%
+1,260
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
693,60 09:48 Uhr |
-0,84%
-5,900
|
| Roper Technologies Inc. US7766961061 |
315,00 09:48 Uhr |
-1,16%
-3,700
|
| Ross Stores Inc. US7782961038 |
206,10 09:48 Uhr |
-0,27%
-0,5500
|
| SanDisk Corp. US80004C2008 |
1.560,00 09:48 Uhr |
+0,65%
+10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
800,00 09:48 Uhr |
-0,50%
-4,000
|
| Shopify Inc. CA82509L1076 |
127,32 09:48 Uhr |
+0,97%
+1,220
|
| Space Exploration Techs. Corp. US84615Q1031 |
130,60 09:48 Uhr |
+0,79%
+1,020
|
| Starbucks Corp. US8552441094 |
82,02 09:48 Uhr |
0%
0
|
| Synopsys Inc. US8716071076 |
372,00 09:48 Uhr |
+0,54%
+2,000
|
| T-Mobile US Inc. US8725901040 |
144,88 09:48 Uhr |
-0,44%
-0,6400
|
| Tesla Inc. US88160R1014 |
334,40 09:48 Uhr |
+0,74%
+2,450
|
| Texas Instruments Inc. US8825081040 |
238,40 09:48 Uhr |
+0,89%
+2,100
|
| Thomson Reuters Corp. CA8849038812 |
87,90 09:48 Uhr |
+0,57%
+0,5000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
457,70 09:48 Uhr |
-0,46%
-2,100
|
| Walmart Inc. US9311421039 |
94,09 14:57 Uhr |
-1,87%
-1,790
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
26,99 09:48 Uhr |
-0,22%
-0,0600
|
| Western Digital Corp. US9581021055 |
400,20 09:48 Uhr |
-0,16%
-0,6500
|
| Workday Inc. US98138H1014 |
165,62 09:48 Uhr |
-1,91%
-3,220
|
