| Adobe Inc. US00724F1012 |
270,55 17:25 Uhr |
-4,03%
-11,35
|
| Advanced Micro Devices Inc. US0079031078 |
188,44 17:25 Uhr |
+5,92%
+10,54
|
| Airbnb Inc. US0090661010 |
118,40 17:25 Uhr |
-0,39%
-0,4600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
317,10 17:25 Uhr |
-0,75%
-2,400
|
| Alphabet Inc. US02079K3059 |
289,50 17:25 Uhr |
+2,31%
+6,550
|
| Alphabet Inc. US02079K1079 |
290,00 17:25 Uhr |
+2,29%
+6,500
|
| Amazon.com Inc. US0231351067 |
209,85 17:25 Uhr |
-1,01%
-2,150
|
| American Electric Power Co.Inc US0255371017 |
100,00 17:25 Uhr |
+0,60%
+0,6000
|
| Amgen Inc. US0311621009 |
278,05 17:25 Uhr |
-0,05%
-0,1500
|
| Analog Devices Inc. US0326541051 |
256,00 17:25 Uhr |
+1,43%
+3,600
|
| Apple Inc. US0378331005 |
223,35 17:25 Uhr |
+0,22%
+0,5000
|
| Applied Materials Inc. US0382221051 |
265,60 17:25 Uhr |
+1,32%
+3,450
|
| ARM Holdings PLC US0420682058 |
91,80 17:25 Uhr |
-2,86%
-2,700
|
| Autodesk Inc. US0527691069 |
232,90 17:25 Uhr |
-2,06%
-4,900
|
| Automatic Data Processing Inc. US0530151036 |
222,25 17:25 Uhr |
-1,27%
-2,850
|
| Baker Hughes Co. US05722G1004 |
41,76 17:25 Uhr |
-0,68%
-0,2850
|
| Booking Holdings Inc. US09857L1089 |
4.578,00 17:25 Uhr |
-1,14%
-53,00
|
| Broadcom Inc. US11135F1012 |
306,40 17:25 Uhr |
+2,20%
+6,600
|
| Cadence Design Systems Inc. US1273871087 |
279,60 17:25 Uhr |
+0,30%
+0,8500
|
| Charter Communications Inc. US16119P1084 |
172,42 17:25 Uhr |
-3,27%
-5,820
|
| Cisco Systems Inc. US17275R1023 |
64,19 17:25 Uhr |
+1,82%
+1,150
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,30 17:25 Uhr |
+0,27%
+0,2000
|
| Cognizant Technology Sol.Corp. US1924461023 |
72,92 17:25 Uhr |
-0,37%
-0,2700
|
| Comcast Corp. US20030N1019 |
24,71 17:25 Uhr |
-0,78%
-0,1950
|
| Copart Inc. US2172041061 |
34,11 17:25 Uhr |
-0,20%
-0,0700
|
| Costco Wholesale Corp. US22160K1051 |
804,30 17:25 Uhr |
+0,40%
+3,200
|
| Crowdstrike Holdings Inc US22788C1053 |
399,70 17:25 Uhr |
+0,54%
+2,150
|
| CSX Corp. US1264081035 |
30,29 17:25 Uhr |
+1,24%
+0,3700
|
| Datadog Inc. US23804L1035 |
107,06 17:25 Uhr |
-1,33%
-1,440
|
| DexCom Inc. US2521311074 |
59,65 17:25 Uhr |
-2,25%
-1,370
|
| Diamondback Energy Inc. US25278X1090 |
129,36 17:25 Uhr |
+1,86%
+2,360
|
| Electronic Arts Inc. US2855121099 |
175,64 17:25 Uhr |
+0,49%
+0,8600
|
| Exelon Corp. US30161N1019 |
36,92 17:25 Uhr |
-0,49%
-0,1800
|
| Fastenal Co. US3119001044 |
35,92 17:25 Uhr |
+0,03%
+0,0100
|
| Ferrovial SE NL0015001FS8 |
57,88 17:25 Uhr |
+0,77%
+0,4400
|
| Fortinet Inc. US34959E1091 |
67,31 17:25 Uhr |
+0,27%
+0,1800
|
| GE Healthcare Technologies Inc US36266G1076 |
73,73 17:25 Uhr |
+0,20%
+0,1500
|
| Gilead Sciences Inc. US3755581036 |
105,34 17:25 Uhr |
+2,17%
+2,240
|
| Honeywell International Inc. US4385161066 |
180,12 17:25 Uhr |
+1,49%
+2,640
|
| IDEXX Laboratories Inc. US45168D1046 |
614,20 17:25 Uhr |
+0,43%
+2,600
|
| Intel Corp. US4581401001 |
40,74 19:16 Uhr |
+6,25%
+2,395
|
| Intuit Inc. US4612021034 |
532,80 17:25 Uhr |
-2,56%
-14,00
|
| Intuitive Surgical Inc. US46120E6023 |
485,85 17:25 Uhr |
-0,27%
-1,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,76 17:25 Uhr |
+0,32%
+0,0750
|
| KLA Corp. US4824801009 |
1.243,40 17:25 Uhr |
+2,83%
+34,20
|
| Kraft Heinz Co., The US5007541064 |
20,22 17:25 Uhr |
+0,20%
+0,0400
|
| Lam Research Corp. US5128073062 |
187,52 17:25 Uhr |
-0,86%
-1,620
|
| Linde plc IE000S9YS762 |
381,00 08:16 Uhr |
+0,74%
+2,800
|
| Marriott International Inc. US5719032022 |
275,20 17:25 Uhr |
-0,74%
-2,050
|
| Marvell Technology Inc. US5738741041 |
71,43 17:25 Uhr |
+0,13%
+0,0900
|
| Mercadolibre Inc. US58733R1023 |
1.766,20 17:25 Uhr |
-4,06%
-74,80
|
| Meta Platforms Inc. US30303M1027 |
537,60 17:25 Uhr |
-2,25%
-12,40
|
| Microchip Technology Inc. US5950171042 |
64,11 17:25 Uhr |
+1,42%
+0,9000
|
| Micron Technology Inc. US5951121038 |
293,60 17:25 Uhr |
-0,73%
-2,150
|
| Microsoft Corp. US5949181045 |
402,75 17:25 Uhr |
-1,89%
-7,750
|
| Mondelez International Inc. US6092071058 |
47,63 17:25 Uhr |
+1,04%
+0,4900
|
| Monster Beverage Corp. (NEW) US61174X1090 |
67,23 17:25 Uhr |
+1,02%
+0,6800
|
| Netflix Inc. US64110L1061 |
77,05 17:25 Uhr |
-0,04%
-0,0300
|
| NVIDIA Corp. US67066G1040 |
159,60 17:25 Uhr |
-0,35%
-0,5600
|
| NXP Semiconductors NV NL0009538784 |
205,00 17:25 Uhr |
0%
0
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,36 17:25 Uhr |
-0,54%
-0,4400
|
| Old Dominion Freight Line Inc. US6795801009 |
147,60 17:25 Uhr |
-0,20%
-0,3000
|
| Paccar Inc. US6937181088 |
101,34 17:25 Uhr |
+0,54%
+0,5400
|
| Palo Alto Networks Inc. US6974351057 |
164,26 17:25 Uhr |
+2,05%
+3,300
|
| Paychex Inc. US7043261079 |
94,02 17:25 Uhr |
-3,25%
-3,160
|
| PayPal Holdings Inc. US70450Y1038 |
48,56 17:25 Uhr |
-1,15%
-0,5650
|
| PepsiCo Inc. US7134481081 |
122,38 17:25 Uhr |
+1,81%
+2,180
|
| QUALCOMM Inc. US7475251036 |
143,44 17:25 Uhr |
-2,51%
-3,700
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
647,20 17:25 Uhr |
-3,66%
-24,60
|
| Roper Technologies Inc. US7766961061 |
362,70 17:25 Uhr |
-2,26%
-8,400
|
| Ross Stores Inc. US7782961038 |
165,36 17:25 Uhr |
+0,68%
+1,120
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
280,70 17:25 Uhr |
+6,43%
+16,95
|
| Shopify Inc. CA82509L1076 |
142,48 17:25 Uhr |
+0,92%
+1,300
|
| Starbucks Corp. US8552441094 |
77,00 17:25 Uhr |
+0,12%
+0,0900
|
| Synopsys Inc. US8716071076 |
447,05 17:25 Uhr |
-1,86%
-8,450
|
| T-Mobile US Inc. US8725901040 |
164,66 17:25 Uhr |
-3,69%
-6,300
|
| Tesla Inc. US88160R1014 |
382,25 20:25 Uhr |
-0,44%
-1,700
|
| Texas Instruments Inc. US8825081040 |
161,60 17:25 Uhr |
-0,25%
-0,4000
|
| Thomson Reuters Corp. CA8849038085 |
108,10 17:25 Uhr |
-2,39%
-2,650
|
| Verisk Analytics Inc. US92345Y1064 |
189,40 17:25 Uhr |
-1,53%
-2,950
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
394,25 17:25 Uhr |
+0,09%
+0,3500
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,28 17:25 Uhr |
-0,10%
-0,0250
|
| Western Digital Corp. US9581021055 |
68,15 12.01.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
174,24 17:25 Uhr |
-2,72%
-4,880
|
| Zscaler Inc. US98980G1022 |
183,44 17:25 Uhr |
-0,28%
-0,5200
|
