NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 206,75 24.03.2026 -3,39% -7,250
Advanced Micro Devices Inc. US0079031078 175,52 24.03.2026 +0,02% +0,0400
Airbnb Inc. US0090661010 112,92 24.03.2026 -0,86% -0,9800
Alnylam Pharmaceuticals Inc US02043Q1076 263,00 24.03.2026 -0,04% -0,1000
Alphabet Inc. US02079K3059 253,35 24.03.2026 -2,69% -7,000
Alphabet Inc. US02079K1079 250,75 24.03.2026 -2,79% -7,200
Amazon.com Inc. US0231351067 179,70 24.03.2026 -1,16% -2,100
American Electric Power Co.Inc US0255371017 111,50 24.03.2026 +1,36% +1,500
Amgen Inc. US0311621009 303,20 24.03.2026 +0,36% +1,100
Analog Devices Inc. US0326541051 278,10 24.03.2026 +3,21% +8,650
Apple Inc. US0378331005 219,55 24.03.2026 +1,22% +2,650
Applied Materials Inc. US0382221051 325,00 24.03.2026 +3,73% +11,70
ARM Holdings PLC US0420682058 118,40 24.03.2026 +2,25% +2,600
Autodesk Inc. US0527691069 206,35 24.03.2026 -3,24% -6,900
Automatic Data Processing Inc. US0530151036 177,74 24.03.2026 -1,74% -3,140
Baker Hughes Co. US05722G1004 54,87 24.03.2026 +2,48% +1,330
Booking Holdings Inc. US09857L1089 3.732,00 24.03.2026 -1,35% -51,00
Broadcom Inc. US11135F1012 274,35 24.03.2026 -1,51% -4,200
Cadence Design Systems Inc. US1273871087 246,60 24.03.2026 -3,45% -8,800
Charter Communications Inc. US16119P1084 190,04 24.03.2026 +3,28% +6,040
Cisco Systems Inc. US17275R1023 69,71 24.03.2026 +2,50% +1,700
Coca-Cola Europacific Pa. PLC GB00BDCPN049 80,20 24.03.2026 -0,37% -0,3000
Cognizant Technology Sol.Corp. US1924461023 52,17 24.03.2026 -2,38% -1,270
Comcast Corp. US20030N1019 25,49 24.03.2026 +2,14% +0,5350
Copart Inc. US2172041061 28,60 24.03.2026 -0,92% -0,2650
Costco Wholesale Corp. US22160K1051 844,10 24.03.2026 +0,84% +7,000
Crowdstrike Holdings Inc US22788C1053 342,00 24.03.2026 -3,95% -14,05
CSX Corp. US1264081035 33,82 24.03.2026 +1,26% +0,4200
Datadog Inc. US23804L1035 106,42 24.03.2026 -3,67% -4,060
DexCom Inc. US2521311074 57,08 24.03.2026 -1,26% -0,7300
Diamondback Energy Inc. US25278X1090 171,86 24.03.2026 +3,93% +6,500
Electronic Arts Inc. US2855121099 173,80 24.03.2026 +0,29% +0,5000
Exelon Corp. US30161N1019 40,94 24.03.2026 +1,39% +0,5600
Fastenal Co. US3119001044 38,91 24.03.2026 +0,65% +0,2500
Ferrovial SE NL0015001FS8 54,20 24.03.2026 -0,33% -0,1800
Fortinet Inc. US34959E1091 69,21 24.03.2026 -2,84% -2,020
GE Healthcare Technologies Inc US36266G1076 61,54 24.03.2026 -0,08% -0,0500
Gilead Sciences Inc. US3755581036 118,38 24.03.2026 -0,20% -0,2400
Honeywell International Inc. US4385161066 192,80 24.03.2026 +0,09% +0,1800
IDEXX Laboratories Inc. US45168D1046 495,20 24.03.2026 -0,86% -4,300
Intel Corp. US4581401001 37,80 24.03.2026 -0,40% -0,1500
Intuit Inc. US4612021034 375,55 24.03.2026 -4,36% -17,10
Intuitive Surgical Inc. US46120E6023 407,85 24.03.2026 -1,69% -7,000
Keurig Dr Pepper Inc. US49271V1008 23,06 24.03.2026 +1,79% +0,4050
KLA Corp. US4824801009 1.353,80 24.03.2026 +2,81% +37,00
Kraft Heinz Co., The US5007541064 18,61 24.03.2026 +1,85% +0,3380
Lam Research Corp. US5128073062 206,20 24.03.2026 +2,92% +5,850
Linde plc IE000S9YS762 420,00 24.03.2026 -1,82% -7,800
Marriott International Inc. US5719032022 280,05 24.03.2026 -1,32% -3,750
Marvell Technology Inc. US5738741041 79,41 24.03.2026 +3,02% +2,330
Mercadolibre Inc. US58733R1023 1.407,20 24.03.2026 -2,11% -30,40
Meta Platforms Inc. US30303M1027 515,10 24.03.2026 -0,98% -5,100
Microchip Technology Inc. US5950171042 56,54 24.03.2026 +1,49% +0,8300
Micron Technology Inc. US5951121038 340,65 24.03.2026 -2,01% -7,000
Microsoft Corp. US5949181045 322,60 24.03.2026 -2,49% -8,250
Mondelez International Inc. US6092071058 49,82 24.03.2026 +1,82% +0,8900
Monster Beverage Corp. (NEW) US61174X1090 63,83 24.03.2026 +0,11% +0,0700
Netflix Inc. US64110L1061 79,96 24.03.2026 -0,66% -0,5300
NVIDIA Corp. US67066G1040 151,42 24.03.2026 +0,13% +0,2000
NXP Semiconductors NV NL0009538784 168,50 24.03.2026 +0,30% +0,5000
O’Reilly Automotive Inc.[New] US67103H1077 76,38 24.03.2026 -0,75% -0,5800
Old Dominion Freight Line Inc. US6795801009 161,90 24.03.2026 -1,16% -1,900
Paccar Inc. US6937181088 100,66 24.03.2026 +2,26% +2,220
Palo Alto Networks Inc. US6974351057 136,66 24.03.2026 -3,57% -5,060
Paychex Inc. US7043261079 78,74 24.03.2026 -2,47% -1,990
PayPal Holdings Inc. US70450Y1038 38,55 24.03.2026 -1,36% -0,5300
PepsiCo Inc. US7134481081 130,88 24.03.2026 +0,97% +1,260
QUALCOMM Inc. US7475251036 110,72 24.03.2026 +0,13% +0,1400
Regeneron Pharmaceuticals Inc. US75886F1075 635,60 24.03.2026 -0,13% -0,8000
Roper Technologies Inc. US7766961061 301,00 24.03.2026 -1,41% -4,300
Ross Stores Inc. US7782961038 186,02 24.03.2026 +0,99% +1,820
Seagate Technolog.Holdings PLC IE00BKVD2N49 359,70 24.03.2026 +4,43% +15,25
Shopify Inc. CA82509L1076 101,12 24.03.2026 -2,26% -2,340
Starbucks Corp. US8552441094 79,79 24.03.2026 -1,74% -1,410
Synopsys Inc. US8716071076 363,15 24.03.2026 -3,19% -11,95
T-Mobile US Inc. US8725901040 183,64 24.03.2026 +2,36% +4,240
Tesla Inc. US88160R1014 331,05 24.03.2026 +1,35% +4,400
Texas Instruments Inc. US8825081040 167,96 24.03.2026 +2,67% +4,360
Thomson Reuters Corp. CA8849038085 76,30 24.03.2026 -1,70% -1,320
Verisk Analytics Inc. US92345Y1064 167,65 24.03.2026 -2,10% -3,600
Vertex Pharmaceuticals Inc. US92532F1003 388,45 24.03.2026 -0,68% -2,650
Walmart Inc. US9311421039 106,60 24.03.2026 +2,46% +2,560
WARNER BROS. DISCOVERY INC. US9344231041 23,61 24.03.2026 -0,30% -0,0700
Western Digital Corp. US9581021055 68,15 24.03.2026 0% 0
Workday Inc. US98138H1014 112,54 24.03.2026 -3,71% -4,340
Zscaler Inc. US98980G1022 123,30 24.03.2026 -5,72% -7,480

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa