| Adobe Inc. US00724F1012 |
292,65 08.01.2026 |
+0,84%
+2,450
|
| Advanced Micro Devices Inc. US0079031078 |
175,52 08.01.2026 |
-2,11%
-3,780
|
| Airbnb Inc. US0090661010 |
117,82 08.01.2026 |
-0,77%
-0,9200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
354,40 08.01.2026 |
-2,21%
-8,000
|
| Alphabet Inc. US02079K3059 |
280,75 08.01.2026 |
+2,52%
+6,900
|
| Alphabet Inc. US02079K1079 |
281,25 08.01.2026 |
+2,57%
+7,050
|
| Amazon.com Inc. US0231351067 |
209,90 08.01.2026 |
+0,79%
+1,650
|
| American Electric Power Co.Inc US0255371017 |
99,00 08.01.2026 |
+1,23%
+1,200
|
| Amgen Inc. US0311621009 |
288,45 08.01.2026 |
-1,13%
-3,300
|
| Analog Devices Inc. US0326541051 |
251,95 08.01.2026 |
+2,07%
+5,100
|
| Apple Inc. US0378331005 |
220,35 08.01.2026 |
-1,45%
-3,250
|
| Applied Materials Inc. US0382221051 |
240,65 08.01.2026 |
-4,01%
-10,05
|
| ARM Holdings PLC US0420682058 |
95,70 08.01.2026 |
-3,33%
-3,300
|
| Autodesk Inc. US0527691069 |
235,75 08.01.2026 |
-6,36%
-16,00
|
| Automatic Data Processing Inc. US0530151036 |
226,75 08.01.2026 |
+1,66%
+3,700
|
| Baker Hughes Co. US05722G1004 |
42,19 08.01.2026 |
+0,19%
+0,0800
|
| Booking Holdings Inc. US09857L1089 |
4.631,00 08.01.2026 |
-0,52%
-24,00
|
| Broadcom Inc. US11135F1012 |
285,20 08.01.2026 |
-3,81%
-11,30
|
| Cadence Design Systems Inc. US1273871087 |
269,85 08.01.2026 |
-1,19%
-3,250
|
| Charter Communications Inc. US16119P1084 |
179,12 08.01.2026 |
-0,20%
-0,3600
|
| Cisco Systems Inc. US17275R1023 |
63,34 08.01.2026 |
-0,41%
-0,2600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
74,30 08.01.2026 |
+2,06%
+1,500
|
| Cognizant Technology Sol.Corp. US1924461023 |
73,16 08.01.2026 |
+1,82%
+1,310
|
| Comcast Corp. US20030N1019 |
24,07 08.01.2026 |
+2,04%
+0,4800
|
| Copart Inc. US2172041061 |
33,50 08.01.2026 |
+2,51%
+0,8200
|
| Costco Wholesale Corp. US22160K1051 |
792,80 08.01.2026 |
+4,21%
+32,00
|
| Crowdstrike Holdings Inc US22788C1053 |
398,55 08.01.2026 |
-3,92%
-16,25
|
| CSX Corp. US1264081035 |
30,39 08.01.2026 |
+1,05%
+0,3150
|
| Datadog Inc. US23804L1035 |
114,46 08.01.2026 |
-6,91%
-8,500
|
| DexCom Inc. US2521311074 |
58,31 08.01.2026 |
-2,72%
-1,630
|
| Diamondback Energy Inc. US25278X1090 |
124,04 08.01.2026 |
+2,33%
+2,820
|
| Electronic Arts Inc. US2855121099 |
175,22 08.01.2026 |
+0,24%
+0,4200
|
| Exelon Corp. US30161N1019 |
37,35 08.01.2026 |
+1,08%
+0,4000
|
| Fastenal Co. US3119001044 |
35,70 08.01.2026 |
+3,28%
+1,135
|
| Ferrovial SE NL0015001FS8 |
57,66 08.01.2026 |
-0,17%
-0,1000
|
| Fortinet Inc. US34959E1091 |
67,05 08.01.2026 |
-1,79%
-1,220
|
| GE Healthcare Technologies Inc US36266G1076 |
75,63 08.01.2026 |
+2,13%
+1,580
|
| Gilead Sciences Inc. US3755581036 |
105,08 08.01.2026 |
-0,38%
-0,4000
|
| Honeywell International Inc. US4385161066 |
175,02 08.01.2026 |
+1,67%
+2,880
|
| IDEXX Laboratories Inc. US45168D1046 |
599,00 08.01.2026 |
-2,35%
-14,40
|
| Intel Corp. US4581401001 |
35,11 08.01.2026 |
-5,20%
-1,925
|
| Intuit Inc. US4612021034 |
558,60 08.01.2026 |
+0,45%
+2,500
|
| Intuitive Surgical Inc. US46120E6023 |
502,80 08.01.2026 |
-2,22%
-11,40
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,76 08.01.2026 |
+1,93%
+0,4500
|
| KLA Corp. US4824801009 |
1.130,60 08.01.2026 |
-2,99%
-34,80
|
| Kraft Heinz Co., The US5007541064 |
20,03 08.01.2026 |
+1,62%
+0,3200
|
| Lam Research Corp. US5128073062 |
170,56 08.01.2026 |
-0,95%
-1,640
|
| Linde plc IE000S9YS762 |
370,20 08.01.2026 |
-1,02%
-3,800
|
| Marriott International Inc. US5719032022 |
276,40 08.01.2026 |
+1,13%
+3,100
|
| Marvell Technology Inc. US5738741041 |
71,22 08.01.2026 |
-0,82%
-0,5900
|
| Mercadolibre Inc. US58733R1023 |
1.861,20 08.01.2026 |
+0,57%
+10,60
|
| Meta Platforms Inc. US30303M1027 |
550,80 08.01.2026 |
-0,99%
-5,500
|
| Microchip Technology Inc. US5950171042 |
62,08 08.01.2026 |
-0,42%
-0,2600
|
| Micron Technology Inc. US5951121038 |
278,55 08.01.2026 |
-4,46%
-13,00
|
| Microsoft Corp. US5949181045 |
409,70 08.01.2026 |
-1,86%
-7,750
|
| Mondelez International Inc. US6092071058 |
45,30 08.01.2026 |
+1,90%
+0,8450
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,90 08.01.2026 |
+0,43%
+0,2800
|
| Netflix Inc. US64110L1061 |
76,95 08.01.2026 |
-0,44%
-0,3400
|
| NVIDIA Corp. US67066G1040 |
158,76 08.01.2026 |
-2,06%
-3,340
|
| NXP Semiconductors NV NL0009538784 |
201,00 08.01.2026 |
-0,99%
-2,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,54 08.01.2026 |
+1,26%
+0,9800
|
| Old Dominion Freight Line Inc. US6795801009 |
144,65 08.01.2026 |
+1,51%
+2,150
|
| Paccar Inc. US6937181088 |
100,90 08.01.2026 |
+1,48%
+1,470
|
| Palo Alto Networks Inc. US6974351057 |
163,24 08.01.2026 |
-1,01%
-1,660
|
| Paychex Inc. US7043261079 |
96,86 08.01.2026 |
+1,55%
+1,480
|
| PayPal Holdings Inc. US70450Y1038 |
49,95 08.01.2026 |
-0,16%
-0,0800
|
| PepsiCo Inc. US7134481081 |
118,20 08.01.2026 |
+0,10%
+0,1200
|
| QUALCOMM Inc. US7475251036 |
154,80 08.01.2026 |
+1,88%
+2,860
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
698,60 08.01.2026 |
+2,37%
+16,20
|
| Roper Technologies Inc. US7766961061 |
374,90 08.01.2026 |
-0,05%
-0,2000
|
| Ross Stores Inc. US7782961038 |
163,20 08.01.2026 |
+2,32%
+3,700
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
243,50 08.01.2026 |
-6,11%
-15,85
|
| Shopify Inc. CA82509L1076 |
141,56 08.01.2026 |
-1,01%
-1,440
|
| Starbucks Corp. US8552441094 |
75,37 08.01.2026 |
+1,39%
+1,030
|
| Synopsys Inc. US8716071076 |
439,30 08.01.2026 |
-0,53%
-2,350
|
| T-Mobile US Inc. US8725901040 |
170,44 08.01.2026 |
+1,12%
+1,880
|
| Tesla Inc. US88160R1014 |
371,80 08.01.2026 |
-0,57%
-2,150
|
| Texas Instruments Inc. US8825081040 |
159,82 08.01.2026 |
-0,24%
-0,3800
|
| Thomson Reuters Corp. CA8849038085 |
110,30 08.01.2026 |
-0,50%
-0,5500
|
| Verisk Analytics Inc. US92345Y1064 |
191,45 08.01.2026 |
+1,27%
+2,400
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
414,10 08.01.2026 |
+1,04%
+4,250
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,32 08.01.2026 |
-0,41%
-0,1000
|
| Western Digital Corp. US9581021055 |
68,15 08.01.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
179,52 08.01.2026 |
-0,40%
-0,7200
|
| Zscaler Inc. US98980G1022 |
189,48 08.01.2026 |
-2,02%
-3,900
|
