| Adobe Inc. US00724F1012 |
246,40 17:25 Uhr |
+2,16%
+5,200
|
| Advanced Micro Devices Inc. US0079031078 |
202,30 17:25 Uhr |
-1,53%
-3,150
|
| Airbnb Inc. US0090661010 |
109,36 17:25 Uhr |
-0,29%
-0,3200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
285,60 17:25 Uhr |
-2,06%
-6,000
|
| Alphabet Inc. US02079K3059 |
284,10 17:25 Uhr |
+2,92%
+8,050
|
| Alphabet Inc. US02079K1079 |
284,55 17:25 Uhr |
+3,00%
+8,300
|
| Amazon.com Inc. US0231351067 |
201,95 17:25 Uhr |
+1,18%
+2,350
|
| American Electric Power Co.Inc US0255371017 |
99,40 17:25 Uhr |
-1,09%
-1,100
|
| Amgen Inc. US0311621009 |
286,55 17:25 Uhr |
-1,24%
-3,600
|
| Analog Devices Inc. US0326541051 |
264,45 17:25 Uhr |
+1,05%
+2,750
|
| Apple Inc. US0378331005 |
215,60 17:25 Uhr |
+0,44%
+0,9500
|
| Applied Materials Inc. US0382221051 |
278,50 17:25 Uhr |
-0,59%
-1,650
|
| ARM Holdings PLC US0420682058 |
89,60 17:25 Uhr |
+1,01%
+0,9000
|
| Autodesk Inc. US0527691069 |
212,70 17:25 Uhr |
+0,47%
+1,0000
|
| Automatic Data Processing Inc. US0530151036 |
206,15 17:25 Uhr |
-0,89%
-1,850
|
| Baker Hughes Co. US05722G1004 |
46,86 17:25 Uhr |
-1,59%
-0,7550
|
| Booking Holdings Inc. US09857L1089 |
4.214,00 17:25 Uhr |
-1,29%
-55,00
|
| Broadcom Inc. US11135F1012 |
280,75 17:25 Uhr |
+3,25%
+8,850
|
| Cadence Design Systems Inc. US1273871087 |
248,40 17:25 Uhr |
+0,38%
+0,9500
|
| Charter Communications Inc. US16119P1084 |
176,82 17:25 Uhr |
+12,15%
+19,16
|
| Cisco Systems Inc. US17275R1023 |
65,78 17:25 Uhr |
+0,66%
+0,4300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,50 08:01 Uhr |
-0,53%
-0,4000
|
| Cognizant Technology Sol.Corp. US1924461023 |
68,66 17:25 Uhr |
-0,32%
-0,2200
|
| Comcast Corp. US20030N1019 |
24,86 17:25 Uhr |
-0,50%
-0,1250
|
| Copart Inc. US2172041061 |
33,70 17:25 Uhr |
+0,54%
+0,1800
|
| Costco Wholesale Corp. US22160K1051 |
785,90 17:25 Uhr |
-1,86%
-14,90
|
| Crowdstrike Holdings Inc US22788C1053 |
374,20 17:25 Uhr |
+2,27%
+8,300
|
| CSX Corp. US1264081035 |
31,47 17:25 Uhr |
-0,03%
-0,0100
|
| Datadog Inc. US23804L1035 |
107,84 17:25 Uhr |
-0,24%
-0,2600
|
| DexCom Inc. US2521311074 |
61,41 17:25 Uhr |
+0,61%
+0,3700
|
| Diamondback Energy Inc. US25278X1090 |
138,32 17:25 Uhr |
+0,12%
+0,1600
|
| Electronic Arts Inc. US2855121099 |
170,84 17:25 Uhr |
+0,05%
+0,0800
|
| Exelon Corp. US30161N1019 |
37,09 17:25 Uhr |
-1,07%
-0,4000
|
| Fastenal Co. US3119001044 |
36,15 17:25 Uhr |
-0,84%
-0,3050
|
| Ferrovial SE NL0015001FS8 |
56,84 17:25 Uhr |
+0,53%
+0,3000
|
| Fortinet Inc. US34959E1091 |
67,60 17:25 Uhr |
+0,63%
+0,4200
|
| GE Healthcare Technologies Inc US36266G1076 |
65,91 17:25 Uhr |
+0,92%
+0,6000
|
| Gilead Sciences Inc. US3755581036 |
118,84 17:25 Uhr |
+1,24%
+1,460
|
| Honeywell International Inc. US4385161066 |
191,60 17:25 Uhr |
+1,57%
+2,960
|
| IDEXX Laboratories Inc. US45168D1046 |
566,00 17:25 Uhr |
-0,49%
-2,800
|
| Intel Corp. US4581401001 |
40,59 17:25 Uhr |
+1,39%
+0,5550
|
| Intuit Inc. US4612021034 |
421,75 17:25 Uhr |
+1,09%
+4,550
|
| Intuitive Surgical Inc. US46120E6023 |
423,45 17:25 Uhr |
-0,33%
-1,400
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,67 17:25 Uhr |
+0,89%
+0,2000
|
| KLA Corp. US4824801009 |
1.235,40 17:25 Uhr |
-9,76%
-133,60
|
| Kraft Heinz Co., The US5007541064 |
19,51 17:25 Uhr |
+0,57%
+0,1100
|
| Lam Research Corp. US5128073062 |
203,35 17:25 Uhr |
+0,35%
+0,7000
|
| Linde plc IE000S9YS762 |
378,00 08:16 Uhr |
+0,75%
+2,800
|
| Marriott International Inc. US5719032022 |
264,95 17:25 Uhr |
+0,21%
+0,5500
|
| Marvell Technology Inc. US5738741041 |
67,58 17:25 Uhr |
+1,18%
+0,7900
|
| Mercadolibre Inc. US58733R1023 |
1.813,40 17:25 Uhr |
-2,93%
-54,80
|
| Meta Platforms Inc. US30303M1027 |
604,30 17:25 Uhr |
+0,40%
+2,400
|
| Microchip Technology Inc. US5950171042 |
64,80 17:25 Uhr |
-0,67%
-0,4400
|
| Micron Technology Inc. US5951121038 |
366,90 17:25 Uhr |
+2,12%
+7,600
|
| Microsoft Corp. US5949181045 |
362,05 17:25 Uhr |
+2,13%
+7,550
|
| Mondelez International Inc. US6092071058 |
48,76 17:25 Uhr |
+0,30%
+0,1450
|
| Monster Beverage Corp. (NEW) US61174X1090 |
67,39 17:25 Uhr |
-0,16%
-0,1100
|
| Netflix Inc. US64110L1061 |
70,09 17:25 Uhr |
+1,02%
+0,7100
|
| NVIDIA Corp. US67066G1040 |
161,62 17:25 Uhr |
+2,71%
+4,260
|
| NXP Semiconductors NV NL0009538784 |
192,00 17:25 Uhr |
-0,52%
-1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
82,08 17:25 Uhr |
-2,17%
-1,820
|
| Old Dominion Freight Line Inc. US6795801009 |
144,00 17:25 Uhr |
-0,62%
-0,9000
|
| Paccar Inc. US6937181088 |
102,66 17:25 Uhr |
-0,06%
-0,0600
|
| Palo Alto Networks Inc. US6974351057 |
148,66 17:25 Uhr |
+2,79%
+4,040
|
| Paychex Inc. US7043261079 |
85,44 17:25 Uhr |
-1,12%
-0,9700
|
| PayPal Holdings Inc. US70450Y1038 |
43,93 17:25 Uhr |
-0,84%
-0,3700
|
| PepsiCo Inc. US7134481081 |
126,08 17:25 Uhr |
+0,33%
+0,4200
|
| QUALCOMM Inc. US7475251036 |
128,24 17:25 Uhr |
+1,30%
+1,640
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
630,40 17:25 Uhr |
+0,67%
+4,200
|
| Roper Technologies Inc. US7766961061 |
305,50 17:25 Uhr |
+1,87%
+5,600
|
| Ross Stores Inc. US7782961038 |
157,34 17:25 Uhr |
+1,35%
+2,100
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
355,15 17:25 Uhr |
-4,31%
-16,00
|
| Shopify Inc. CA82509L1076 |
113,42 17:25 Uhr |
-2,74%
-3,200
|
| Starbucks Corp. US8552441094 |
76,64 17:25 Uhr |
-2,90%
-2,290
|
| Synopsys Inc. US8716071076 |
393,85 17:25 Uhr |
-2,06%
-8,300
|
| T-Mobile US Inc. US8725901040 |
163,72 17:25 Uhr |
+3,75%
+5,920
|
| Tesla Inc. US88160R1014 |
367,35 17:25 Uhr |
+3,83%
+13,55
|
| Texas Instruments Inc. US8825081040 |
180,94 17:25 Uhr |
-1,28%
-2,340
|
| Thomson Reuters Corp. CA8849038085 |
92,80 17:25 Uhr |
-3,35%
-3,220
|
| Verisk Analytics Inc. US92345Y1064 |
180,05 08:01 Uhr |
-0,77%
-1,400
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
395,60 17:25 Uhr |
-1,48%
-5,950
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,67 08:01 Uhr |
-2,62%
-0,6100
|
| Western Digital Corp. US9581021055 |
68,15 29.01.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
144,44 08:01 Uhr |
+0,66%
+0,9400
|
| Zscaler Inc. US98980G1022 |
169,62 17:25 Uhr |
+0,77%
+1,300
|
