| Adobe Inc. US00724F1012 |
187,98 17:25 Uhr |
-3,42%
-6,660
|
| Advanced Micro Devices Inc. US0079031078 |
474,80 17:25 Uhr |
-2,39%
-11,65
|
| Airbnb Inc. US0090661010 |
119,72 17:25 Uhr |
-3,30%
-4,080
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
232,90 17:25 Uhr |
-0,51%
-1,200
|
| Alphabet Inc. US02079K3059 |
281,30 20:22 Uhr |
-7,73%
-23,55
|
| Alphabet Inc. US02079K1079 |
281,45 19:16 Uhr |
-7,45%
-22,65
|
| Amazon.com Inc. US0231351067 |
205,55 20:25 Uhr |
-3,72%
-7,950
|
| American Electric Power Co.Inc US0255371017 |
118,44 17:25 Uhr |
+2,40%
+2,780
|
| Amgen Inc. US0311621009 |
323,75 17:25 Uhr |
+0,61%
+1,950
|
| Analog Devices Inc. US0326541051 |
330,40 17:25 Uhr |
-2,16%
-7,300
|
| Apple Inc. US0378331005 |
282,65 17:25 Uhr |
-0,74%
-2,100
|
| Applied Materials Inc. US0382221051 |
494,30 17:25 Uhr |
+0,68%
+3,350
|
| ARM Holdings PLC US0420682058 |
243,00 17:25 Uhr |
-3,38%
-8,500
|
| Autodesk Inc. US0527691069 |
178,22 17:25 Uhr |
-0,69%
-1,240
|
| Automatic Data Processing Inc. US0530151036 |
211,70 17:25 Uhr |
-0,59%
-1,250
|
| Baker Hughes Co. US05722G1004 |
49,93 17:25 Uhr |
+0,41%
+0,2050
|
| Booking Holdings Inc. US09857L1089 |
151,10 17:25 Uhr |
-3,85%
-6,050
|
| Broadcom Inc. US11135F1012 |
342,00 17:25 Uhr |
-0,38%
-1,300
|
| Cadence Design Systems Inc. US1273871087 |
292,65 17:25 Uhr |
-2,79%
-8,400
|
| Cisco Systems Inc. US17275R1023 |
98,76 17:25 Uhr |
-0,32%
-0,3200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,00 17:25 Uhr |
-1,19%
-1,100
|
| Comcast Corp. US20030N1019 |
20,06 17:25 Uhr |
-3,95%
-0,8250
|
| Copart Inc. US2172041061 |
23,65 17:25 Uhr |
-0,73%
-0,1750
|
| Costco Wholesale Corp. US22160K1051 |
808,90 17:25 Uhr |
+0,25%
+2,000
|
| Crowdstrike Holdings Inc US22788C1053 |
160,78 19:59 Uhr |
-2,29%
-3,760
|
| CSX Corp. US1264081035 |
46,29 17:25 Uhr |
+6,39%
+2,780
|
| Datadog Inc. US23804L1035 |
214,00 17:25 Uhr |
-1,61%
-3,500
|
| DexCom Inc. US2521311074 |
61,80 17:25 Uhr |
-2,83%
-1,800
|
| Diamondback Energy Inc. US25278X1090 |
183,26 17:25 Uhr |
+2,77%
+4,940
|
| Electronic Arts Inc. US2855121099 |
183,50 17:25 Uhr |
+0,27%
+0,5000
|
| Exelon Corp. US30161N1019 |
41,42 17:25 Uhr |
+2,15%
+0,8700
|
| Fastenal Co. US3119001044 |
40,11 17:25 Uhr |
+1,69%
+0,6650
|
| Ferrovial N.V. NL0015001FS8 |
55,34 17:25 Uhr |
-1,32%
-0,7400
|
| Fortinet Inc. US34959E1091 |
133,56 17:25 Uhr |
-1,91%
-2,600
|
| GE Healthcare Technologies Inc US36266G1076 |
54,09 17:25 Uhr |
-0,28%
-0,1500
|
| Gilead Sciences Inc. US3755581036 |
114,44 17:25 Uhr |
-0,52%
-0,6000
|
| Honeywell International Inc. US4385162056 |
216,10 17:25 Uhr |
+6,01%
+12,25
|
| IDEXX Laboratories Inc. US45168D1046 |
473,90 17:25 Uhr |
-1,25%
-6,000
|
| Intel Corp. US4581401001 |
88,50 17:25 Uhr |
-5,10%
-4,760
|
| Intuit Inc. US4612021034 |
245,20 17:25 Uhr |
-3,27%
-8,300
|
| Intuitive Surgical Inc. US46120E6023 |
290,25 17:25 Uhr |
-4,24%
-12,85
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,21 17:25 Uhr |
-0,83%
-0,2200
|
| KLA Corp. US4824801009 |
188,48 17:25 Uhr |
-1,17%
-2,240
|
| Kraft Heinz Co., The US5007541064 |
22,47 17:25 Uhr |
-0,97%
-0,2200
|
| Lam Research Corp. US5128073062 |
280,15 17:25 Uhr |
-0,02%
-0,0500
|
| Linde plc IE000S9YS762 |
444,60 08:16 Uhr |
+0,82%
+3,600
|
| Marriott International Inc. US5719032022 |
318,10 17:25 Uhr |
-1,18%
-3,800
|
| Marvell Technology Inc. US5738741041 |
181,46 17:25 Uhr |
-2,80%
-5,220
|
| Mercadolibre Inc. US58733R1023 |
1.558,20 17:25 Uhr |
-1,47%
-23,20
|
| Meta Platforms Inc. US30303M1027 |
527,00 17:25 Uhr |
-4,37%
-24,10
|
| Microchip Technology Inc. US5950171042 |
70,73 17:25 Uhr |
-5,03%
-3,750
|
| Micron Technology Inc. US5951121038 |
865,10 17:25 Uhr |
+1,35%
+11,50
|
| Microsoft Corp. US5949181045 |
332,85 17:25 Uhr |
-2,59%
-8,850
|
| Mondelez International Inc. US6092071058 |
52,92 17:25 Uhr |
+0,32%
+0,1700
|
| Monster Beverage Corp. (NEW) US61174X1090 |
82,22 17:25 Uhr |
-0,68%
-0,5600
|
| Netflix Inc. US64110L1061 |
60,36 17:25 Uhr |
-1,82%
-1,120
|
| NVIDIA Corp. US67066G1040 |
182,34 17:39 Uhr |
-1,96%
-3,640
|
| NXP Semiconductors NV NL0009538784 |
238,95 17:25 Uhr |
-1,79%
-4,350
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,46 17:25 Uhr |
-1,10%
-0,8400
|
| Old Dominion Freight Line Inc. US6795801009 |
201,35 17:25 Uhr |
-1,20%
-2,450
|
| Paccar Inc. US6937181088 |
116,68 17:25 Uhr |
+2,87%
+3,260
|
| Palo Alto Networks Inc. US6974351057 |
284,70 17:25 Uhr |
-3,03%
-8,900
|
| Paychex Inc. US7043261079 |
96,71 17:25 Uhr |
-0,33%
-0,3200
|
| PayPal Holdings Inc. US70450Y1038 |
48,85 17:25 Uhr |
+0,10%
+0,0500
|
| PepsiCo Inc. US7134481081 |
118,66 17:25 Uhr |
+0,34%
+0,4000
|
| QUALCOMM Inc. US7475251036 |
148,70 17:25 Uhr |
-4,67%
-7,280
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
573,80 17:25 Uhr |
-1,71%
-10,00
|
| Roper Technologies Inc. US7766961061 |
313,20 17:25 Uhr |
+5,42%
+16,10
|
| Ross Stores Inc. US7782961038 |
206,50 17:25 Uhr |
-0,05%
-0,1000
|
| SanDisk Corp. US80004C2008 |
1.420,00 17:25 Uhr |
+1,43%
+20,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
808,00 17:25 Uhr |
+2,02%
+16,00
|
| Shopify Inc. CA82509L1076 |
97,95 17:25 Uhr |
-5,67%
-5,890
|
| Space Exploration Techs. Corp. US84615Q1031 |
98,91 17:25 Uhr |
-9,09%
-9,890
|
| Starbucks Corp. US8552441094 |
89,90 17:25 Uhr |
-1,35%
-1,230
|
| Synopsys Inc. US8716071076 |
327,50 17:25 Uhr |
-2,38%
-8,000
|
| T-Mobile US Inc. US8725901040 |
156,80 17:25 Uhr |
-6,01%
-10,02
|
| Tesla Inc. US88160R1014 |
280,85 17:25 Uhr |
-15,23%
-50,45
|
| Texas Instruments Inc. US8825081040 |
250,70 17:25 Uhr |
-2,39%
-6,150
|
| Thomson Reuters Corp. CA8849038812 |
74,50 17:25 Uhr |
-4,73%
-3,700
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
417,75 17:25 Uhr |
+0,41%
+1,700
|
| Walmart Inc. US9311421039 |
94,87 17:25 Uhr |
-0,63%
-0,6000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,99 17:25 Uhr |
+1,77%
+0,4000
|
| Western Digital Corp. US9581021055 |
68,15 22.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
113,14 17:25 Uhr |
-4,65%
-5,520
|
