| Adobe Inc. US00724F1012 |
256,40 17:25 Uhr |
+0,25%
+0,6500
|
| Advanced Micro Devices Inc. US0079031078 |
212,50 17:25 Uhr |
-4,45%
-9,900
|
| Airbnb Inc. US0090661010 |
112,76 17:25 Uhr |
-0,32%
-0,3600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
301,60 17:25 Uhr |
-1,60%
-4,900
|
| Alphabet Inc. US02079K3059 |
280,95 17:25 Uhr |
+0,02%
+0,0500
|
| Alphabet Inc. US02079K1079 |
281,40 17:25 Uhr |
+0,09%
+0,2500
|
| Amazon.com Inc. US0231351067 |
201,65 17:25 Uhr |
-0,86%
-1,750
|
| American Electric Power Co.Inc US0255371017 |
99,40 17:25 Uhr |
+1,02%
+1,0000
|
| Amgen Inc. US0311621009 |
292,60 17:25 Uhr |
-0,78%
-2,300
|
| Analog Devices Inc. US0326541051 |
255,80 17:25 Uhr |
-1,73%
-4,500
|
| Apple Inc. US0378331005 |
214,25 17:25 Uhr |
+1,37%
+2,900
|
| Applied Materials Inc. US0382221051 |
268,60 17:25 Uhr |
-2,13%
-5,850
|
| ARM Holdings PLC US0420682058 |
96,40 17:25 Uhr |
-3,12%
-3,100
|
| Autodesk Inc. US0527691069 |
228,55 17:25 Uhr |
+0,09%
+0,2000
|
| Automatic Data Processing Inc. US0530151036 |
216,20 17:25 Uhr |
-1,39%
-3,050
|
| Baker Hughes Co. US05722G1004 |
46,73 17:25 Uhr |
+0,90%
+0,4150
|
| Booking Holdings Inc. US09857L1089 |
4.302,00 17:25 Uhr |
-0,78%
-34,00
|
| Broadcom Inc. US11135F1012 |
272,90 17:25 Uhr |
+0,15%
+0,4000
|
| Cadence Design Systems Inc. US1273871087 |
271,00 17:25 Uhr |
-1,02%
-2,800
|
| Charter Communications Inc. US16119P1084 |
161,80 17:25 Uhr |
+0,30%
+0,4800
|
| Cisco Systems Inc. US17275R1023 |
64,54 17:25 Uhr |
+1,81%
+1,150
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,70 17:25 Uhr |
+0,66%
+0,5000
|
| Cognizant Technology Sol.Corp. US1924461023 |
71,93 17:25 Uhr |
+0,07%
+0,0500
|
| Comcast Corp. US20030N1019 |
24,73 17:25 Uhr |
-0,30%
-0,0750
|
| Copart Inc. US2172041061 |
34,72 17:25 Uhr |
-1,56%
-0,5500
|
| Costco Wholesale Corp. US22160K1051 |
825,80 17:25 Uhr |
-1,07%
-8,900
|
| Crowdstrike Holdings Inc US22788C1053 |
392,05 17:25 Uhr |
+1,19%
+4,600
|
| CSX Corp. US1264081035 |
31,36 17:25 Uhr |
-1,49%
-0,4750
|
| Datadog Inc. US23804L1035 |
113,20 17:25 Uhr |
+2,59%
+2,860
|
| DexCom Inc. US2521311074 |
61,21 17:25 Uhr |
-0,37%
-0,2300
|
| Diamondback Energy Inc. US25278X1090 |
127,56 17:25 Uhr |
-2,49%
-3,260
|
| Electronic Arts Inc. US2855121099 |
171,78 17:25 Uhr |
-1,03%
-1,780
|
| Exelon Corp. US30161N1019 |
37,44 17:25 Uhr |
+1,11%
+0,4100
|
| Fastenal Co. US3119001044 |
36,85 17:25 Uhr |
-2,23%
-0,8400
|
| Ferrovial SE NL0015001FS8 |
57,08 17:25 Uhr |
+0,32%
+0,1800
|
| Fortinet Inc. US34959E1091 |
69,06 17:25 Uhr |
-0,58%
-0,4000
|
| GE Healthcare Technologies Inc US36266G1076 |
67,78 17:25 Uhr |
-1,09%
-0,7500
|
| Gilead Sciences Inc. US3755581036 |
114,96 17:25 Uhr |
+0,38%
+0,4400
|
| Honeywell International Inc. US4385161066 |
185,26 17:25 Uhr |
-1,99%
-3,760
|
| IDEXX Laboratories Inc. US45168D1046 |
588,80 17:25 Uhr |
-0,47%
-2,800
|
| Intel Corp. US4581401001 |
35,89 17:26 Uhr |
-5,18%
-1,960
|
| Intuit Inc. US4612021034 |
476,40 17:25 Uhr |
+0,71%
+3,350
|
| Intuitive Surgical Inc. US46120E6023 |
446,60 17:25 Uhr |
-0,28%
-1,250
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,18 17:25 Uhr |
-1,32%
-0,3100
|
| KLA Corp. US4824801009 |
1.282,60 17:25 Uhr |
+0,19%
+2,400
|
| Kraft Heinz Co., The US5007541064 |
19,79 17:25 Uhr |
+1,48%
+0,2880
|
| Lam Research Corp. US5128073062 |
186,50 17:25 Uhr |
-0,06%
-0,1200
|
| Linde plc IE000S9YS762 |
382,40 16:52 Uhr |
+1,43%
+5,400
|
| Marriott International Inc. US5719032022 |
265,60 17:25 Uhr |
-1,78%
-4,800
|
| Marvell Technology Inc. US5738741041 |
68,25 17:25 Uhr |
-0,38%
-0,2600
|
| Mercadolibre Inc. US58733R1023 |
1.853,20 17:25 Uhr |
+1,97%
+35,80
|
| Meta Platforms Inc. US30303M1027 |
565,30 17:25 Uhr |
+0,50%
+2,800
|
| Microchip Technology Inc. US5950171042 |
62,31 17:25 Uhr |
-1,89%
-1,200
|
| Micron Technology Inc. US5951121038 |
327,85 17:25 Uhr |
-4,75%
-16,35
|
| Microsoft Corp. US5949181045 |
397,20 17:25 Uhr |
-0,25%
-1,0000
|
| Mondelez International Inc. US6092071058 |
49,00 17:25 Uhr |
-0,25%
-0,1250
|
| Monster Beverage Corp. (NEW) US61174X1090 |
69,93 17:25 Uhr |
+0,69%
+0,4800
|
| Netflix Inc. US64110L1061 |
72,19 17:25 Uhr |
-0,73%
-0,5300
|
| NVIDIA Corp. US67066G1040 |
157,28 17:25 Uhr |
-1,40%
-2,240
|
| NXP Semiconductors NV NL0009538784 |
194,00 17:25 Uhr |
-2,27%
-4,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
84,68 17:25 Uhr |
+0,31%
+0,2600
|
| Old Dominion Freight Line Inc. US6795801009 |
145,60 17:25 Uhr |
-2,28%
-3,400
|
| Paccar Inc. US6937181088 |
101,64 17:25 Uhr |
-2,33%
-2,420
|
| Palo Alto Networks Inc. US6974351057 |
154,78 17:25 Uhr |
-0,40%
-0,6200
|
| Paychex Inc. US7043261079 |
88,78 17:25 Uhr |
-2,56%
-2,330
|
| PayPal Holdings Inc. US70450Y1038 |
47,80 17:25 Uhr |
-1,11%
-0,5350
|
| PepsiCo Inc. US7134481081 |
121,80 17:25 Uhr |
-0,34%
-0,4200
|
| QUALCOMM Inc. US7475251036 |
130,40 17:25 Uhr |
-2,53%
-3,380
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
639,00 17:25 Uhr |
-0,19%
-1,200
|
| Roper Technologies Inc. US7766961061 |
344,20 17:25 Uhr |
-1,12%
-3,900
|
| Ross Stores Inc. US7782961038 |
157,22 17:25 Uhr |
-1,16%
-1,840
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
309,25 17:25 Uhr |
+5,96%
+17,40
|
| Shopify Inc. CA82509L1076 |
115,00 17:25 Uhr |
-2,69%
-3,180
|
| Starbucks Corp. US8552441094 |
81,18 17:25 Uhr |
-1,89%
-1,560
|
| Synopsys Inc. US8716071076 |
421,95 17:25 Uhr |
-2,43%
-10,50
|
| T-Mobile US Inc. US8725901040 |
158,32 17:25 Uhr |
+0,03%
+0,0400
|
| Tesla Inc. US88160R1014 |
369,70 17:25 Uhr |
-3,45%
-13,20
|
| Texas Instruments Inc. US8825081040 |
164,34 17:25 Uhr |
-0,15%
-0,2400
|
| Thomson Reuters Corp. CA8849038085 |
103,40 17:25 Uhr |
-1,01%
-1,050
|
| Verisk Analytics Inc. US92345Y1064 |
183,90 17:25 Uhr |
-0,68%
-1,250
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
399,35 17:25 Uhr |
+0,58%
+2,300
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,79 17:25 Uhr |
-1,25%
-0,3000
|
| Western Digital Corp. US9581021055 |
68,15 23.01.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
161,26 17:25 Uhr |
+0,69%
+1,100
|
| Zscaler Inc. US98980G1022 |
181,52 17:25 Uhr |
+2,36%
+4,180
|
