| Adobe Inc. US00724F1012 |
202,05 28.09.2026 |
-3,09%
-6,450
|
| Advanced Micro Devices Inc. US0079031078 |
526,80 28.09.2026 |
-4,74%
-26,20
|
| Airbnb Inc. US0090661010 |
138,34 28.09.2026 |
+1,86%
+2,520
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
222,10 28.09.2026 |
+0,50%
+1,100
|
| Alphabet Inc. US02079K3059 |
299,45 28.09.2026 |
-0,58%
-1,750
|
| Alphabet Inc. US02079K1079 |
296,70 28.09.2026 |
-0,59%
-1,750
|
| Amazon.com Inc. US0231351067 |
217,00 28.09.2026 |
-0,71%
-1,550
|
| American Electric Power Co.Inc US0255371017 |
103,08 28.09.2026 |
+0,72%
+0,7400
|
| Amgen Inc. US0311621009 |
365,90 28.09.2026 |
+1,79%
+6,450
|
| Analog Devices Inc. US0326541051 |
342,00 28.09.2026 |
-0,90%
-3,100
|
| Apple Inc. US0378331005 |
299,75 28.09.2026 |
+1,08%
+3,200
|
| Applied Materials Inc. US0382221051 |
416,75 28.09.2026 |
-0,90%
-3,800
|
| ARM Holdings PLC US0420682058 |
249,50 28.09.2026 |
-10,89%
-30,50
|
| Autodesk Inc. US0527691069 |
181,48 28.09.2026 |
-2,52%
-4,700
|
| Automatic Data Processing Inc. US0530151036 |
231,90 28.09.2026 |
+0,15%
+0,3500
|
| Baker Hughes Co. US05722G1004 |
50,91 28.09.2026 |
+0,53%
+0,2700
|
| Booking Holdings Inc. US09857L1089 |
144,35 28.09.2026 |
+1,76%
+2,500
|
| Broadcom Inc. US11135F1012 |
307,40 28.09.2026 |
-0,50%
-1,550
|
| Cadence Design Systems Inc. US1273871087 |
286,30 28.09.2026 |
+0,58%
+1,650
|
| Cisco Systems Inc. US17275R1023 |
93,96 28.09.2026 |
-0,38%
-0,3600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,10 28.09.2026 |
+1,48%
+1,300
|
| Comcast Corp. US20030N1019 |
19,07 28.09.2026 |
+0,56%
+0,1060
|
| Copart Inc. US2172041061 |
23,98 28.09.2026 |
-1,54%
-0,3750
|
| Costco Wholesale Corp. US22160K1051 |
816,90 28.09.2026 |
+1,77%
+14,20
|
| Crowdstrike Holdings Inc US22788C1053 |
226,60 28.09.2026 |
+0,58%
+1,300
|
| CSX Corp. US1264081035 |
41,06 28.09.2026 |
+0,29%
+0,1200
|
| Datadog Inc. US23804L1035 |
237,50 28.09.2026 |
0%
0
|
| DexCom Inc. US2521311074 |
76,20 28.09.2026 |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
164,82 28.09.2026 |
+0,54%
+0,8800
|
| Exelon Corp. US30161N1019 |
35,18 28.09.2026 |
+0,86%
+0,3000
|
| Fastenal Co. US3119001044 |
44,19 28.09.2026 |
-0,41%
-0,1800
|
| Ferrovial N.V. NL0015001FS8 |
48,67 28.09.2026 |
+0,25%
+0,1200
|
| Fortinet Inc. US34959E1091 |
154,52 28.09.2026 |
+0,65%
+1,0000
|
| GE Healthcare Technologies Inc US36266G1076 |
58,25 28.09.2026 |
+0,28%
+0,1600
|
| Gilead Sciences Inc. US3755581036 |
133,46 28.09.2026 |
+2,05%
+2,680
|
| Honeywell International Inc. US4385162056 |
184,22 28.09.2026 |
-0,73%
-1,360
|
| IDEXX Laboratories Inc. US45168D1046 |
457,90 28.09.2026 |
+0,70%
+3,200
|
| Intel Corp. US4581401001 |
101,24 28.09.2026 |
-6,85%
-7,440
|
| Intuit Inc. US4612021034 |
237,15 28.09.2026 |
-2,23%
-5,400
|
| Intuitive Surgical Inc. US46120E6023 |
363,90 28.09.2026 |
+3,06%
+10,80
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,38 28.09.2026 |
+0,53%
+0,1450
|
| KLA Corp. US4824801009 |
161,34 28.09.2026 |
-1,72%
-2,820
|
| Kraft Heinz Co., The US5007541064 |
20,75 28.09.2026 |
+0,19%
+0,0400
|
| Lam Research Corp. US5128073062 |
269,70 28.09.2026 |
-1,21%
-3,300
|
| Linde plc IE000S9YS762 |
409,80 28.09.2026 |
-0,39%
-1,600
|
| Marriott International Inc. US5719032022 |
312,15 28.09.2026 |
+2,09%
+6,400
|
| Marvell Technology Inc. US5738741041 |
219,90 28.09.2026 |
-4,68%
-10,80
|
| Mercadolibre Inc. US58733R1023 |
1.513,20 28.09.2026 |
-0,90%
-13,80
|
| Meta Platforms Inc. US30303M1027 |
633,20 28.09.2026 |
-3,84%
-25,30
|
| Microchip Technology Inc. US5950171042 |
66,84 28.09.2026 |
-1,23%
-0,8300
|
| Micron Technology Inc. US5951121038 |
915,60 28.09.2026 |
-3,64%
-34,60
|
| Microsoft Corp. US5949181045 |
447,85 28.09.2026 |
-0,67%
-3,000
|
| Mondelez International Inc. US6092071058 |
52,82 28.09.2026 |
-0,17%
-0,0900
|
| Monster Beverage Corp. (NEW) US61174X1090 |
36,72 28.09.2026 |
-1,52%
-0,5650
|
| Netflix Inc. US64110L1061 |
61,15 28.09.2026 |
-2,03%
-1,270
|
| NVIDIA Corp. US67066G1040 |
202,25 28.09.2026 |
+2,84%
+5,590
|
| NXP Semiconductors NV NL0009538784 |
205,55 28.09.2026 |
-1,30%
-2,700
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,90 28.09.2026 |
+1,04%
+0,7800
|
| Old Dominion Freight Line Inc. US6795801009 |
154,62 28.09.2026 |
+0,91%
+1,400
|
| Paccar Inc. US6937181088 |
97,52 28.09.2026 |
-0,59%
-0,5800
|
| Palo Alto Networks Inc. US6974351057 |
339,20 28.09.2026 |
+1,60%
+5,350
|
| Paychex Inc. US7043261079 |
88,21 28.09.2026 |
-1,05%
-0,9400
|
| PayPal Holdings Inc. US70450Y1038 |
47,58 28.09.2026 |
-0,98%
-0,4700
|
| PepsiCo Inc. US7134481081 |
112,18 28.09.2026 |
+0,02%
+0,0200
|
| QUALCOMM Inc. US7475251036 |
165,90 28.09.2026 |
-7,72%
-13,88
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
672,50 28.09.2026 |
-2,54%
-17,50
|
| Roper Technologies Inc. US7766961061 |
308,10 28.09.2026 |
-2,96%
-9,400
|
| Ross Stores Inc. US7782961038 |
205,90 28.09.2026 |
-0,24%
-0,5000
|
| SanDisk Corp. US80004C2008 |
1.480,00 28.09.2026 |
-4,52%
-70,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
778,00 28.09.2026 |
-2,51%
-20,00
|
| Shopify Inc. CA82509L1076 |
123,22 28.09.2026 |
-1,23%
-1,540
|
| Space Exploration Techs. Corp. US84615Q1031 |
129,94 28.09.2026 |
+0,96%
+1,240
|
| Starbucks Corp. US8552441094 |
83,40 28.09.2026 |
+1,13%
+0,9300
|
| Synopsys Inc. US8716071076 |
368,50 28.09.2026 |
-1,99%
-7,500
|
| T-Mobile US Inc. US8725901040 |
145,78 28.09.2026 |
+0,29%
+0,4200
|
| Tesla Inc. US88160R1014 |
316,90 28.09.2026 |
-2,49%
-8,100
|
| Texas Instruments Inc. US8825081040 |
241,40 28.09.2026 |
-0,27%
-0,6500
|
| Thomson Reuters Corp. CA8849038812 |
86,10 28.09.2026 |
-0,69%
-0,6000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
463,95 28.09.2026 |
+1,77%
+8,050
|
| Walmart Inc. US9311421039 |
95,92 28.09.2026 |
+1,93%
+1,820
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
27,12 28.09.2026 |
+0,30%
+0,0800
|
| Western Digital Corp. US9581021055 |
384,80 28.09.2026 |
-3,04%
-12,05
|
| Workday Inc. US98138H1014 |
166,86 28.09.2026 |
-0,18%
-0,3000
|
