| Adobe Inc. US00724F1012 |
211,55 09:10 Uhr |
+1,22%
+2,550
|
| Advanced Micro Devices Inc. US0079031078 |
417,30 15:20 Uhr |
-1,82%
-7,750
|
| Airbnb Inc. US0090661010 |
129,18 09:10 Uhr |
+1,16%
+1,480
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
245,00 09:10 Uhr |
-1,72%
-4,300
|
| Alphabet Inc. US02079K3059 |
286,30 09:10 Uhr |
-0,88%
-2,550
|
| Alphabet Inc. US02079K1079 |
286,40 09:10 Uhr |
-0,80%
-2,300
|
| Amazon.com Inc. US0231351067 |
203,65 12:48 Uhr |
-0,71%
-1,450
|
| American Electric Power Co.Inc US0255371017 |
116,26 09:10 Uhr |
-1,64%
-1,940
|
| Amgen Inc. US0311621009 |
331,45 09:10 Uhr |
-0,56%
-1,850
|
| Analog Devices Inc. US0326541051 |
322,70 09:10 Uhr |
+1,08%
+3,450
|
| Apple Inc. US0378331005 |
298,50 13:17 Uhr |
+0,34%
+1,0000
|
| Applied Materials Inc. US0382221051 |
438,70 09:23 Uhr |
-10,00%
-48,75
|
| ARM Holdings PLC US0420682058 |
224,50 09:10 Uhr |
+0,90%
+2,000
|
| Autodesk Inc. US0527691069 |
196,18 09:10 Uhr |
+0,33%
+0,6400
|
| Automatic Data Processing Inc. US0530151036 |
222,65 09:10 Uhr |
-0,87%
-1,950
|
| Baker Hughes Co. US05722G1004 |
53,52 09:10 Uhr |
+0,17%
+0,0900
|
| Booking Holdings Inc. US09857L1089 |
164,75 09:10 Uhr |
+1,57%
+2,550
|
| Broadcom Inc. US11135F1012 |
331,90 09:10 Uhr |
-0,70%
-2,350
|
| Cadence Design Systems Inc. US1273871087 |
305,35 09:10 Uhr |
+2,04%
+6,100
|
| Cisco Systems Inc. US17275R1023 |
100,36 09:10 Uhr |
+0,96%
+0,9500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
95,10 09:10 Uhr |
+0,63%
+0,6000
|
| Comcast Corp. US20030N1019 |
20,16 09:10 Uhr |
-0,30%
-0,0600
|
| Copart Inc. US2172041061 |
26,07 09:10 Uhr |
+0,97%
+0,2500
|
| Costco Wholesale Corp. US22160K1051 |
838,90 09:10 Uhr |
+0,52%
+4,300
|
| Crowdstrike Holdings Inc US22788C1053 |
158,50 09:10 Uhr |
-2,08%
-3,360
|
| CSX Corp. US1264081035 |
45,57 09:10 Uhr |
+0,09%
+0,0400
|
| Datadog Inc. US23804L1035 |
221,00 09:10 Uhr |
-0,90%
-2,000
|
| DexCom Inc. US2521311074 |
64,40 09:10 Uhr |
-0,31%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
170,32 09:10 Uhr |
-2,79%
-4,880
|
| Electronic Arts Inc. US2855121099 |
182,50 09:10 Uhr |
-0,55%
-1,0000
|
| Exelon Corp. US30161N1019 |
41,40 09:10 Uhr |
-0,50%
-0,2100
|
| Fastenal Co. US3119001044 |
41,53 09:10 Uhr |
-0,30%
-0,1250
|
| Ferrovial N.V. NL0015001FS8 |
55,28 09:10 Uhr |
+0,36%
+0,2000
|
| Fortinet Inc. US34959E1091 |
133,86 09:10 Uhr |
-1,12%
-1,520
|
| GE Healthcare Technologies Inc US36266G1076 |
53,98 09:10 Uhr |
-1,39%
-0,7600
|
| Gilead Sciences Inc. US3755581036 |
114,92 09:10 Uhr |
-1,02%
-1,180
|
| Honeywell International Inc. US4385162056 |
215,80 09:10 Uhr |
+0,56%
+1,200
|
| IDEXX Laboratories Inc. US45168D1046 |
490,00 09:10 Uhr |
-0,12%
-0,6000
|
| Intel Corp. US4581401001 |
77,28 09:10 Uhr |
-1,77%
-1,390
|
| Intuit Inc. US4612021034 |
262,00 09:10 Uhr |
-3,05%
-8,250
|
| Intuitive Surgical Inc. US46120E6023 |
314,20 09:10 Uhr |
+0,42%
+1,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,40 09:10 Uhr |
-0,51%
-0,1350
|
| KLA Corp. US4824801009 |
172,98 09:10 Uhr |
-0,05%
-0,0800
|
| Kraft Heinz Co., The US5007541064 |
23,04 09:10 Uhr |
+0,13%
+0,0300
|
| Lam Research Corp. US5128073062 |
248,90 09:23 Uhr |
-10,16%
-28,15
|
| Linde plc IE000S9YS762 |
445,80 09:09 Uhr |
-0,85%
-3,800
|
| Marriott International Inc. US5719032022 |
336,70 09:10 Uhr |
+0,79%
+2,650
|
| Marvell Technology Inc. US5738741041 |
160,12 09:10 Uhr |
-1,54%
-2,500
|
| Mercadolibre Inc. US58733R1023 |
1.603,80 09:10 Uhr |
-1,38%
-22,40
|
| Meta Platforms Inc. US30303M1027 |
523,70 09:10 Uhr |
-1,65%
-8,800
|
| Microchip Technology Inc. US5950171042 |
66,50 09:10 Uhr |
-0,82%
-0,5500
|
| Micron Technology Inc. US5951121038 |
753,00 09:10 Uhr |
-1,44%
-11,00
|
| Microsoft Corp. US5949181045 |
345,45 09:10 Uhr |
-0,09%
-0,3000
|
| Mondelez International Inc. US6092071058 |
53,32 09:10 Uhr |
-0,17%
-0,0900
|
| Monster Beverage Corp. (NEW) US61174X1090 |
83,62 09:10 Uhr |
-0,23%
-0,1900
|
| Netflix Inc. US64110L1061 |
62,39 09:10 Uhr |
-0,21%
-0,1300
|
| NVIDIA Corp. US67066G1040 |
170,68 09:10 Uhr |
-1,76%
-3,060
|
| NXP Semiconductors NV NL0009538784 |
230,65 09:10 Uhr |
-0,47%
-1,100
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,23 09:10 Uhr |
-0,20%
-0,1600
|
| Old Dominion Freight Line Inc. US6795801009 |
198,98 09:10 Uhr |
-0,15%
-0,3000
|
| Paccar Inc. US6937181088 |
116,82 09:10 Uhr |
+0,60%
+0,7000
|
| Palo Alto Networks Inc. US6974351057 |
278,40 09:10 Uhr |
-2,78%
-7,950
|
| Paychex Inc. US7043261079 |
101,00 09:10 Uhr |
-1,29%
-1,320
|
| PayPal Holdings Inc. US70450Y1038 |
49,13 09:10 Uhr |
-0,40%
-0,1950
|
| PepsiCo Inc. US7134481081 |
123,80 09:10 Uhr |
+0,85%
+1,040
|
| QUALCOMM Inc. US7475251036 |
146,40 09:10 Uhr |
+0,18%
+0,2600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
586,60 09:10 Uhr |
-1,11%
-6,600
|
| Roper Technologies Inc. US7766961061 |
330,40 09:10 Uhr |
-0,72%
-2,400
|
| Ross Stores Inc. US7782961038 |
213,25 09:10 Uhr |
+0,45%
+0,9500
|
| SanDisk Corp. US80004C2008 |
1.050,00 13:05 Uhr |
-19,85%
-260,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
684,00 09:10 Uhr |
-3,66%
-26,00
|
| Shopify Inc. CA82509L1076 |
111,00 09:10 Uhr |
+2,10%
+2,280
|
| Space Exploration Techs. Corp. US84615Q1031 |
97,73 09:10 Uhr |
-0,20%
-0,2000
|
| Starbucks Corp. US8552441094 |
91,50 09:10 Uhr |
-0,27%
-0,2500
|
| Synopsys Inc. US8716071076 |
341,50 09:10 Uhr |
-0,73%
-2,500
|
| T-Mobile US Inc. US8725901040 |
156,02 09:10 Uhr |
-2,15%
-3,420
|
| Tesla Inc. US88160R1014 |
268,15 09:10 Uhr |
-0,92%
-2,500
|
| Texas Instruments Inc. US8825081040 |
241,15 09:10 Uhr |
-0,04%
-0,1000
|
| Thomson Reuters Corp. CA8849038812 |
85,90 09:10 Uhr |
+1,06%
+0,9000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
420,55 09:10 Uhr |
-1,01%
-4,300
|
| Walmart Inc. US9311421039 |
98,00 09:10 Uhr |
-0,31%
-0,3000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,08 09:10 Uhr |
-1,89%
-0,4250
|
| Western Digital Corp. US9581021055 |
416,25 09:23 Uhr |
-11,96%
-56,55
|
| Workday Inc. US98138H1014 |
129,50 09:10 Uhr |
-0,02%
-0,0200
|
