NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 210,20 24.09.2026 -0,40% -0,8500
Advanced Micro Devices Inc. US0079031078 538,50 24.09.2026 -0,13% -0,7000
Airbnb Inc. US0090661010 133,48 24.09.2026 -0,52% -0,7000
Alnylam Pharmaceuticals Inc US02043Q1076 217,90 24.09.2026 +0,37% +0,8000
Alphabet Inc. US02079K3059 298,20 24.09.2026 -0,43% -1,300
Alphabet Inc. US02079K1079 294,80 24.09.2026 -0,62% -1,850
Amazon.com Inc. US0231351067 216,75 24.09.2026 -1,41% -3,100
American Electric Power Co.Inc US0255371017 103,26 24.09.2026 -0,41% -0,4200
Amgen Inc. US0311621009 356,50 24.09.2026 -0,21% -0,7500
Analog Devices Inc. US0326541051 333,00 24.09.2026 -1,26% -4,250
Apple Inc. US0378331005 295,75 24.09.2026 +0,05% +0,1500
Applied Materials Inc. US0382221051 406,90 24.09.2026 -1,86% -7,700
ARM Holdings PLC US0420682058 273,50 24.09.2026 -5,03% -14,50
Autodesk Inc. US0527691069 188,80 24.09.2026 -1,62% -3,100
Automatic Data Processing Inc. US0530151036 230,40 24.09.2026 -0,90% -2,100
Baker Hughes Co. US05722G1004 50,89 24.09.2026 +0,41% +0,2100
Booking Holdings Inc. US09857L1089 138,65 24.09.2026 +1,24% +1,700
Broadcom Inc. US11135F1012 305,75 24.09.2026 -2,32% -7,250
Cadence Design Systems Inc. US1273871087 279,70 24.09.2026 +3,17% +8,600
Cisco Systems Inc. US17275R1023 92,64 24.09.2026 -0,56% -0,5200
Coca-Cola Europacific Pa. PLC GB00BDCPN049 88,20 24.09.2026 +0,34% +0,3000
Comcast Corp. US20030N1019 19,50 24.09.2026 -1,89% -0,3760
Copart Inc. US2172041061 24,77 24.09.2026 -0,90% -0,2250
Costco Wholesale Corp. US22160K1051 793,30 24.09.2026 +0,95% +7,500
Crowdstrike Holdings Inc US22788C1053 229,55 24.09.2026 +0,79% +1,800
CSX Corp. US1264081035 41,25 24.09.2026 -0,06% -0,0250
Datadog Inc. US23804L1035 224,00 24.09.2026 +0,22% +0,5000
DexCom Inc. US2521311074 76,80 24.09.2026 -1,54% -1,200
Diamondback Energy Inc. US25278X1090 167,68 24.09.2026 +1,95% +3,200
Exelon Corp. US30161N1019 35,52 24.09.2026 -0,60% -0,2150
Fastenal Co. US3119001044 44,82 24.09.2026 +0,97% +0,4300
Ferrovial N.V. NL0015001FS8 48,43 24.09.2026 -0,35% -0,1700
Fortinet Inc. US34959E1091 158,18 24.09.2026 +1,49% +2,320
GE Healthcare Technologies Inc US36266G1076 57,61 24.09.2026 -0,57% -0,3300
Gilead Sciences Inc. US3755581036 133,30 24.09.2026 +0,38% +0,5000
Honeywell International Inc. US4385162056 184,34 24.09.2026 -1,02% -1,900
IDEXX Laboratories Inc. US45168D1046 455,10 24.09.2026 -0,39% -1,800
Intel Corp. US4581401001 108,28 24.09.2026 +1,86% +1,980
Intuit Inc. US4612021034 249,90 24.09.2026 -1,52% -3,850
Intuitive Surgical Inc. US46120E6023 353,40 24.09.2026 +0,70% +2,450
Keurig Dr Pepper Inc. US49271V1008 27,53 24.09.2026 -0,63% -0,1750
KLA Corp. US4824801009 162,08 24.09.2026 -1,22% -2,000
Kraft Heinz Co., The US5007541064 20,86 24.09.2026 +0,72% +0,1500
Lam Research Corp. US5128073062 264,45 24.09.2026 -1,60% -4,300
Linde plc IE000S9YS762 410,20 24.09.2026 +1,43% +5,800
Marriott International Inc. US5719032022 308,00 24.09.2026 -0,02% -0,0500
Marvell Technology Inc. US5738741041 224,25 24.09.2026 -1,80% -4,100
Mercadolibre Inc. US58733R1023 1.562,20 24.09.2026 -1,09% -17,20
Meta Platforms Inc. US30303M1027 674,70 24.09.2026 +1,76% +11,70
Microchip Technology Inc. US5950171042 64,50 24.09.2026 -2,86% -1,900
Micron Technology Inc. US5951121038 929,40 24.09.2026 -1,99% -18,90
Microsoft Corp. US5949181045 435,35 24.09.2026 -0,50% -2,200
Mondelez International Inc. US6092071058 53,98 24.09.2026 +1,12% +0,6000
Monster Beverage Corp. (NEW) US61174X1090 37,89 24.09.2026 -1,07% -0,4100
Netflix Inc. US64110L1061 62,75 24.09.2026 -0,25% -0,1600
NVIDIA Corp. US67066G1040 195,26 24.09.2026 -1,33% -2,640
NXP Semiconductors NV NL0009538784 202,50 24.09.2026 -1,77% -3,650
O’Reilly Automotive Inc.[New] US67103H1077 75,63 24.09.2026 +1,27% +0,9500
Old Dominion Freight Line Inc. US6795801009 155,32 24.09.2026 -0,41% -0,6400
Paccar Inc. US6937181088 97,77 24.09.2026 -1,14% -1,130
Palo Alto Networks Inc. US6974351057 344,20 24.09.2026 +1,28% +4,350
Paychex Inc. US7043261079 90,81 24.09.2026 -2,15% -2,000
PayPal Holdings Inc. US70450Y1038 45,86 24.09.2026 -0,30% -0,1400
PepsiCo Inc. US7134481081 114,02 24.09.2026 -0,02% -0,0200
QUALCOMM Inc. US7475251036 169,98 24.09.2026 -1,46% -2,520
Regeneron Pharmaceuticals Inc. US75886F1075 699,50 24.09.2026 +0,09% +0,6000
Roper Technologies Inc. US7766961061 318,70 24.09.2026 -0,84% -2,700
Ross Stores Inc. US7782961038 206,65 24.09.2026 +0,51% +1,050
SanDisk Corp. US80004C2008 1.550,00 24.09.2026 -3,73% -60,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 804,00 24.09.2026 +0,25% +2,000
Shopify Inc. CA82509L1076 126,10 24.09.2026 +1,84% +2,280
Space Exploration Techs. Corp. US84615Q1031 129,58 24.09.2026 -3,08% -4,120
Starbucks Corp. US8552441094 82,02 24.09.2026 -0,69% -0,5700
Synopsys Inc. US8716071076 370,00 24.09.2026 +1,37% +5,000
T-Mobile US Inc. US8725901040 145,52 24.09.2026 +0,33% +0,4800
Tesla Inc. US88160R1014 331,95 24.09.2026 -0,45% -1,500
Texas Instruments Inc. US8825081040 236,30 24.09.2026 -0,69% -1,650
Thomson Reuters Corp. CA8849038812 87,40 24.09.2026 +1,57% +1,350
Vertex Pharmaceuticals Inc. US92532F1003 459,80 24.09.2026 +2,02% +9,100
Walmart Inc. US9311421039 95,88 24.09.2026 -0,58% -0,5600
WARNER BROS. DISCOVERY INC. US9344231041 27,05 24.09.2026 +0,20% +0,0550
Western Digital Corp. US9581021055 400,85 24.09.2026 -2,21% -9,050
Workday Inc. US98138H1014 168,84 24.09.2026 +0,06% +0,1000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa