| Adobe Inc. US00724F1012 |
194,64 17:25 Uhr |
-2,52%
-5,040
|
| Advanced Micro Devices Inc. US0079031078 |
486,45 17:25 Uhr |
+3,91%
+18,30
|
| Airbnb Inc. US0090661010 |
123,80 17:25 Uhr |
-1,86%
-2,340
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
234,10 17:25 Uhr |
-3,70%
-9,000
|
| Alphabet Inc. US02079K3059 |
304,85 17:25 Uhr |
-0,38%
-1,150
|
| Alphabet Inc. US02079K1079 |
304,10 17:25 Uhr |
-0,18%
-0,5500
|
| Amazon.com Inc. US0231351067 |
213,50 17:25 Uhr |
-1,79%
-3,900
|
| American Electric Power Co.Inc US0255371017 |
115,66 17:25 Uhr |
+1,55%
+1,760
|
| Amgen Inc. US0311621009 |
321,80 17:25 Uhr |
+0,75%
+2,400
|
| Analog Devices Inc. US0326541051 |
337,70 17:25 Uhr |
+0,18%
+0,6000
|
| Apple Inc. US0378331005 |
284,75 17:25 Uhr |
-0,97%
-2,800
|
| Applied Materials Inc. US0382221051 |
490,95 17:25 Uhr |
-1,50%
-7,500
|
| ARM Holdings PLC US0420682058 |
251,50 17:25 Uhr |
-0,59%
-1,500
|
| Autodesk Inc. US0527691069 |
179,46 17:25 Uhr |
-3,76%
-7,020
|
| Automatic Data Processing Inc. US0530151036 |
213,15 17:25 Uhr |
-2,63%
-5,750
|
| Baker Hughes Co. US05722G1004 |
49,73 17:25 Uhr |
+1,65%
+0,8050
|
| Booking Holdings Inc. US09857L1089 |
157,15 17:25 Uhr |
+0,80%
+1,250
|
| Broadcom Inc. US11135F1012 |
343,30 17:25 Uhr |
+1,46%
+4,950
|
| Cadence Design Systems Inc. US1273871087 |
301,05 17:25 Uhr |
+0,97%
+2,900
|
| Cisco Systems Inc. US17275R1023 |
99,08 17:25 Uhr |
+1,62%
+1,580
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,10 17:25 Uhr |
-0,43%
-0,4000
|
| Comcast Corp. US20030N1019 |
20,88 17:25 Uhr |
+0,29%
+0,0600
|
| Copart Inc. US2172041061 |
23,83 17:25 Uhr |
+0,53%
+0,1250
|
| Costco Wholesale Corp. US22160K1051 |
806,90 17:25 Uhr |
-0,97%
-7,900
|
| Crowdstrike Holdings Inc US22788C1053 |
164,54 17:25 Uhr |
-2,05%
-3,440
|
| CSX Corp. US1264081035 |
43,51 17:25 Uhr |
-0,02%
-0,0100
|
| Datadog Inc. US23804L1035 |
217,50 17:25 Uhr |
-3,33%
-7,500
|
| DexCom Inc. US2521311074 |
63,60 17:25 Uhr |
-2,75%
-1,800
|
| Diamondback Energy Inc. US25278X1090 |
178,32 17:25 Uhr |
+2,13%
+3,720
|
| Electronic Arts Inc. US2855121099 |
183,00 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
40,55 17:25 Uhr |
+1,31%
+0,5250
|
| Fastenal Co. US3119001044 |
39,45 17:25 Uhr |
+0,93%
+0,3650
|
| Ferrovial N.V. NL0015001FS8 |
56,08 17:25 Uhr |
+0,50%
+0,2800
|
| Fortinet Inc. US34959E1091 |
136,16 17:25 Uhr |
-1,12%
-1,540
|
| GE Healthcare Technologies Inc US36266G1076 |
54,24 17:25 Uhr |
-0,75%
-0,4100
|
| Gilead Sciences Inc. US3755581036 |
115,04 17:25 Uhr |
+0,77%
+0,8800
|
| Honeywell International Inc. US4385162056 |
203,85 20:07 Uhr |
+1,07%
+2,150
|
| IDEXX Laboratories Inc. US45168D1046 |
479,90 17:25 Uhr |
-1,07%
-5,200
|
| Intel Corp. US4581401001 |
93,26 17:25 Uhr |
+2,11%
+1,930
|
| Intuit Inc. US4612021034 |
253,50 17:25 Uhr |
-0,04%
-0,1000
|
| Intuitive Surgical Inc. US46120E6023 |
303,10 17:25 Uhr |
-3,27%
-10,25
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,43 17:25 Uhr |
-1,56%
-0,4200
|
| KLA Corp. US4824801009 |
190,72 17:25 Uhr |
+0,41%
+0,7800
|
| Kraft Heinz Co., The US5007541064 |
22,69 17:25 Uhr |
+0,18%
+0,0400
|
| Lam Research Corp. US5128073062 |
280,20 17:25 Uhr |
-0,55%
-1,550
|
| Linde plc IE000S9YS762 |
441,00 08:16 Uhr |
-1,74%
-7,800
|
| Marriott International Inc. US5719032022 |
321,90 17:25 Uhr |
-0,28%
-0,9000
|
| Marvell Technology Inc. US5738741041 |
186,68 17:25 Uhr |
+1,99%
+3,640
|
| Mercadolibre Inc. US58733R1023 |
1.581,40 17:25 Uhr |
-0,18%
-2,800
|
| Meta Platforms Inc. US30303M1027 |
551,10 17:25 Uhr |
-2,82%
-16,00
|
| Microchip Technology Inc. US5950171042 |
74,48 17:25 Uhr |
+2,20%
+1,600
|
| Micron Technology Inc. US5951121038 |
853,60 17:25 Uhr |
+1,81%
+15,20
|
| Microsoft Corp. US5949181045 |
341,70 17:25 Uhr |
-2,23%
-7,800
|
| Mondelez International Inc. US6092071058 |
52,75 17:25 Uhr |
+0,96%
+0,5000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
82,78 17:25 Uhr |
0%
0
|
| Netflix Inc. US64110L1061 |
61,48 17:25 Uhr |
+3,82%
+2,260
|
| NVIDIA Corp. US67066G1040 |
185,98 17:25 Uhr |
+2,80%
+5,060
|
| NXP Semiconductors NV NL0009538784 |
243,30 17:25 Uhr |
+1,02%
+2,450
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,30 17:25 Uhr |
-0,74%
-0,5700
|
| Old Dominion Freight Line Inc. US6795801009 |
203,80 17:25 Uhr |
-0,07%
-0,1500
|
| Paccar Inc. US6937181088 |
113,42 17:25 Uhr |
+2,79%
+3,080
|
| Palo Alto Networks Inc. US6974351057 |
293,60 17:25 Uhr |
-0,17%
-0,5000
|
| Paychex Inc. US7043261079 |
97,03 17:25 Uhr |
-2,23%
-2,210
|
| PayPal Holdings Inc. US70450Y1038 |
48,80 17:25 Uhr |
-0,08%
-0,0400
|
| PepsiCo Inc. US7134481081 |
118,26 17:25 Uhr |
-0,10%
-0,1200
|
| QUALCOMM Inc. US7475251036 |
155,98 17:25 Uhr |
+2,67%
+4,060
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
583,80 17:25 Uhr |
-0,70%
-4,100
|
| Roper Technologies Inc. US7766961061 |
297,10 17:25 Uhr |
-4,13%
-12,80
|
| Ross Stores Inc. US7782961038 |
206,60 17:25 Uhr |
+0,49%
+1,0000
|
| SanDisk Corp. US80004C2008 |
1.400,00 17:25 Uhr |
+2,19%
+30,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
792,00 17:25 Uhr |
+2,06%
+16,00
|
| Shopify Inc. CA82509L1076 |
103,84 17:25 Uhr |
-3,99%
-4,320
|
| Space Exploration Techs. Corp. US84615Q1031 |
108,80 17:25 Uhr |
-3,84%
-4,340
|
| Starbucks Corp. US8552441094 |
91,13 17:25 Uhr |
-0,58%
-0,5300
|
| Synopsys Inc. US8716071076 |
335,50 17:25 Uhr |
-0,74%
-2,500
|
| T-Mobile US Inc. US8725901040 |
166,82 17:25 Uhr |
-0,55%
-0,9200
|
| Tesla Inc. US88160R1014 |
331,30 17:25 Uhr |
-0,85%
-2,850
|
| Texas Instruments Inc. US8825081040 |
256,85 17:25 Uhr |
-0,52%
-1,350
|
| Thomson Reuters Corp. CA8849038812 |
78,20 17:25 Uhr |
-2,98%
-2,400
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
416,05 17:25 Uhr |
-1,19%
-5,000
|
| Walmart Inc. US9311421039 |
95,47 17:25 Uhr |
-1,63%
-1,580
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,59 17:25 Uhr |
+0,47%
+0,1050
|
| Western Digital Corp. US9581021055 |
68,15 21.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
118,66 17:25 Uhr |
-4,81%
-6,000
|
