| Adobe Inc. US00724F1012 |
208,80 17:25 Uhr |
+0,34%
+0,7000
|
| Advanced Micro Devices Inc. US0079031078 |
185,82 17:25 Uhr |
+1,57%
+2,880
|
| Airbnb Inc. US0090661010 |
108,48 17:25 Uhr |
-0,39%
-0,4200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
276,40 17:25 Uhr |
-2,47%
-7,000
|
| Alphabet Inc. US02079K3059 |
256,00 19:56 Uhr |
+0,08%
+0,2000
|
| Alphabet Inc. US02079K1079 |
254,15 17:25 Uhr |
+0,10%
+0,2500
|
| Amazon.com Inc. US0231351067 |
181,98 17:25 Uhr |
-0,31%
-0,5600
|
| American Electric Power Co.Inc US0255371017 |
114,50 17:25 Uhr |
+1,78%
+2,000
|
| Amgen Inc. US0311621009 |
302,75 17:25 Uhr |
-0,30%
-0,9000
|
| Analog Devices Inc. US0326541051 |
274,70 17:25 Uhr |
-1,68%
-4,700
|
| Apple Inc. US0378331005 |
220,60 17:25 Uhr |
+0,85%
+1,850
|
| Applied Materials Inc. US0382221051 |
302,45 17:25 Uhr |
-1,58%
-4,850
|
| ARM Holdings PLC US0420682058 |
127,60 17:25 Uhr |
-3,19%
-4,200
|
| Autodesk Inc. US0527691069 |
206,55 17:25 Uhr |
+0,51%
+1,050
|
| Automatic Data Processing Inc. US0530151036 |
174,98 17:25 Uhr |
+0,56%
+0,9800
|
| Baker Hughes Co. US05722G1004 |
52,35 17:25 Uhr |
+1,41%
+0,7300
|
| Booking Holdings Inc. US09857L1089 |
3.611,00 17:25 Uhr |
-0,77%
-28,00
|
| Broadcom Inc. US11135F1012 |
270,60 17:25 Uhr |
+0,32%
+0,8500
|
| Cadence Design Systems Inc. US1273871087 |
239,95 17:25 Uhr |
-0,54%
-1,300
|
| Charter Communications Inc. US16119P1084 |
188,62 17:25 Uhr |
+3,47%
+6,320
|
| Cisco Systems Inc. US17275R1023 |
68,34 17:25 Uhr |
+0,77%
+0,5200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,80 17:25 Uhr |
+1,66%
+1,300
|
| Cognizant Technology Sol.Corp. US1924461023 |
53,61 17:25 Uhr |
+1,30%
+0,6900
|
| Comcast Corp. US20030N1019 |
24,19 17:25 Uhr |
+0,65%
+0,1550
|
| Copart Inc. US2172041061 |
28,62 17:25 Uhr |
-0,28%
-0,0800
|
| Costco Wholesale Corp. US22160K1051 |
870,50 17:25 Uhr |
+1,53%
+13,10
|
| Crowdstrike Holdings Inc US22788C1053 |
343,20 17:25 Uhr |
+1,39%
+4,700
|
| CSX Corp. US1264081035 |
35,50 17:25 Uhr |
-1,00%
-0,3600
|
| Datadog Inc. US23804L1035 |
104,60 17:25 Uhr |
+0,85%
+0,8800
|
| DexCom Inc. US2521311074 |
53,01 08:01 Uhr |
-1,98%
-1,070
|
| Diamondback Energy Inc. US25278X1090 |
169,50 17:25 Uhr |
+3,11%
+5,120
|
| Electronic Arts Inc. US2855121099 |
172,96 08:01 Uhr |
-1,27%
-2,220
|
| Exelon Corp. US30161N1019 |
41,42 08:01 Uhr |
-0,56%
-0,2350
|
| Fastenal Co. US3119001044 |
40,56 17:25 Uhr |
+1,06%
+0,4250
|
| Ferrovial SE NL0015001FS8 |
57,28 17:25 Uhr |
-0,21%
-0,1200
|
| Fortinet Inc. US34959E1091 |
70,67 17:25 Uhr |
+0,31%
+0,2200
|
| GE Healthcare Technologies Inc US36266G1076 |
61,62 17:25 Uhr |
+0,07%
+0,0400
|
| Gilead Sciences Inc. US3755581036 |
120,94 17:25 Uhr |
+0,75%
+0,9000
|
| Honeywell International Inc. US4385161066 |
198,10 17:25 Uhr |
+1,15%
+2,260
|
| IDEXX Laboratories Inc. US45168D1046 |
481,30 08:01 Uhr |
-1,09%
-5,300
|
| Intel Corp. US4581401001 |
43,27 16:14 Uhr |
+3,80%
+1,585
|
| Intuit Inc. US4612021034 |
370,95 17:25 Uhr |
+1,67%
+6,100
|
| Intuitive Surgical Inc. US46120E6023 |
395,50 08:01 Uhr |
-1,38%
-5,550
|
| Keurig Dr Pepper Inc. US49271V1008 |
21,89 08:01 Uhr |
-1,53%
-0,3400
|
| KLA Corp. US4824801009 |
1.305,00 17:25 Uhr |
-1,02%
-13,40
|
| Kraft Heinz Co., The US5007541064 |
19,62 17:25 Uhr |
+2,41%
+0,4620
|
| Lam Research Corp. US5128073062 |
188,44 17:25 Uhr |
-1,96%
-3,760
|
| Linde plc IE000S9YS762 |
420,40 08:01 Uhr |
-2,37%
-10,20
|
| Marriott International Inc. US5719032022 |
287,05 17:25 Uhr |
+1,41%
+4,000
|
| Marvell Technology Inc. US5738741041 |
92,06 17:25 Uhr |
+0,84%
+0,7700
|
| Mercadolibre Inc. US58733R1023 |
1.488,40 17:25 Uhr |
+1,20%
+17,60
|
| Meta Platforms Inc. US30303M1027 |
491,15 13:10 Uhr |
-2,04%
-10,25
|
| Microchip Technology Inc. US5950171042 |
56,05 17:25 Uhr |
-1,63%
-0,9300
|
| Micron Technology Inc. US5951121038 |
314,10 17:25 Uhr |
-1,95%
-6,250
|
| Microsoft Corp. US5949181045 |
320,75 17:25 Uhr |
+0,33%
+1,050
|
| Mondelez International Inc. US6092071058 |
49,54 17:25 Uhr |
+0,71%
+0,3500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
62,42 17:25 Uhr |
-0,57%
-0,3600
|
| Netflix Inc. US64110L1061 |
84,53 17:25 Uhr |
+3,29%
+2,690
|
| NVIDIA Corp. US67066G1040 |
152,82 17:25 Uhr |
+0,39%
+0,6000
|
| NXP Semiconductors NV NL0009538784 |
166,50 17:25 Uhr |
-2,06%
-3,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,34 17:25 Uhr |
-0,40%
-0,3200
|
| Old Dominion Freight Line Inc. US6795801009 |
173,80 17:37 Uhr |
+0,61%
+1,050
|
| Paccar Inc. US6937181088 |
101,30 17:25 Uhr |
+0,34%
+0,3400
|
| Palo Alto Networks Inc. US6974351057 |
140,14 17:25 Uhr |
+1,68%
+2,320
|
| Paychex Inc. US7043261079 |
79,05 17:25 Uhr |
+0,10%
+0,0800
|
| PayPal Holdings Inc. US70450Y1038 |
38,95 17:25 Uhr |
+1,47%
+0,5650
|
| PepsiCo Inc. US7134481081 |
134,46 17:25 Uhr |
+1,43%
+1,900
|
| QUALCOMM Inc. US7475251036 |
109,44 20:39 Uhr |
-1,85%
-2,060
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
649,00 17:25 Uhr |
-2,76%
-18,40
|
| Roper Technologies Inc. US7766961061 |
310,40 17:25 Uhr |
+1,44%
+4,400
|
| Ross Stores Inc. US7782961038 |
190,18 17:25 Uhr |
+0,30%
+0,5600
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
368,20 17:25 Uhr |
+0,55%
+2,000
|
| Shopify Inc. CA82509L1076 |
102,68 17:25 Uhr |
-0,23%
-0,2400
|
| Starbucks Corp. US8552441094 |
77,07 08:01 Uhr |
-1,22%
-0,9500
|
| Synopsys Inc. US8716071076 |
342,85 17:25 Uhr |
-0,72%
-2,500
|
| T-Mobile US Inc. US8725901040 |
177,50 08:01 Uhr |
+2,09%
+3,640
|
| Tesla Inc. US88160R1014 |
316,85 17:25 Uhr |
-3,50%
-11,50
|
| Texas Instruments Inc. US8825081040 |
167,30 08:01 Uhr |
-1,03%
-1,740
|
| Thomson Reuters Corp. CA8849038085 |
77,08 17:25 Uhr |
+0,65%
+0,5000
|
| Verisk Analytics Inc. US92345Y1064 |
158,40 17:25 Uhr |
-1,00%
-1,600
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
380,60 17:25 Uhr |
-1,98%
-7,700
|
| Walmart Inc. US9311421039 |
108,12 17:25 Uhr |
+1,12%
+1,200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,70 17:25 Uhr |
-0,75%
-0,1800
|
| Western Digital Corp. US9581021055 |
68,15 01.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
113,16 17:25 Uhr |
+2,00%
+2,220
|
| Zscaler Inc. US98980G1022 |
119,34 17:25 Uhr |
+1,12%
+1,320
|
