| Adobe Inc. US00724F1012 |
223,65 09:10 Uhr |
+6,73%
+14,10
|
| Advanced Micro Devices Inc. US0079031078 |
429,05 09:10 Uhr |
-3,40%
-15,10
|
| Airbnb Inc. US0090661010 |
147,06 09:10 Uhr |
+1,86%
+2,680
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
210,10 09:10 Uhr |
-0,47%
-1,0000
|
| Alphabet Inc. US02079K3059 |
290,05 09:10 Uhr |
-1,54%
-4,550
|
| Alphabet Inc. US02079K1079 |
287,40 09:10 Uhr |
-1,58%
-4,600
|
| Amazon.com Inc. US0231351067 |
219,65 09:10 Uhr |
-0,50%
-1,100
|
| American Electric Power Co.Inc US0255371017 |
105,32 09:10 Uhr |
-0,17%
-0,1800
|
| Amgen Inc. US0311621009 |
327,40 09:10 Uhr |
+0,17%
+0,5500
|
| Analog Devices Inc. US0326541051 |
319,55 09:10 Uhr |
+2,90%
+9,000
|
| Apple Inc. US0378331005 |
284,85 09:10 Uhr |
-1,44%
-4,150
|
| Applied Materials Inc. US0382221051 |
378,05 09:10 Uhr |
-4,10%
-16,15
|
| ARM Holdings PLC US0420682058 |
217,50 09:10 Uhr |
-0,46%
-1,0000
|
| Autodesk Inc. US0527691069 |
183,02 09:10 Uhr |
+0,33%
+0,6000
|
| Automatic Data Processing Inc. US0530151036 |
231,40 09:10 Uhr |
+1,47%
+3,350
|
| Baker Hughes Co. US05722G1004 |
50,68 09:10 Uhr |
-0,67%
-0,3400
|
| Booking Holdings Inc. US09857L1089 |
149,25 09:10 Uhr |
-0,86%
-1,300
|
| Broadcom Inc. US11135F1012 |
305,30 09:10 Uhr |
-1,96%
-6,100
|
| Cadence Design Systems Inc. US1273871087 |
247,50 09:10 Uhr |
+0,75%
+1,850
|
| Cisco Systems Inc. US17275R1023 |
95,58 09:10 Uhr |
-0,30%
-0,2900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,20 09:10 Uhr |
-0,23%
-0,2000
|
| Comcast Corp. US20030N1019 |
21,88 09:10 Uhr |
+0,99%
+0,2150
|
| Copart Inc. US2172041061 |
25,79 09:10 Uhr |
-8,33%
-2,345
|
| Costco Wholesale Corp. US22160K1051 |
784,50 09:10 Uhr |
+0,94%
+7,300
|
| Crowdstrike Holdings Inc US22788C1053 |
185,00 09:10 Uhr |
+1,82%
+3,300
|
| CSX Corp. US1264081035 |
42,11 09:10 Uhr |
+0,01%
+0,0050
|
| Datadog Inc. US23804L1035 |
192,00 09:10 Uhr |
0%
0
|
| DexCom Inc. US2521311074 |
71,80 09:10 Uhr |
-1,37%
-1,0000
|
| Diamondback Energy Inc. US25278X1090 |
178,44 09:10 Uhr |
+1,58%
+2,780
|
| Exelon Corp. US30161N1019 |
37,27 09:10 Uhr |
+0,17%
+0,0650
|
| Fastenal Co. US3119001044 |
42,50 09:10 Uhr |
+0,57%
+0,2400
|
| Ferrovial N.V. NL0015001FS8 |
47,94 11.09.2026 |
+0,23%
+0,1100
|
| Fortinet Inc. US34959E1091 |
138,48 09:10 Uhr |
+1,10%
+1,500
|
| GE Healthcare Technologies Inc US36266G1076 |
55,21 09:10 Uhr |
-0,25%
-0,1400
|
| Gilead Sciences Inc. US3755581036 |
123,64 09:10 Uhr |
-0,02%
-0,0200
|
| Honeywell International Inc. US4385162056 |
174,32 09:10 Uhr |
+0,02%
+0,0400
|
| IDEXX Laboratories Inc. US45168D1046 |
434,40 09:10 Uhr |
-1,47%
-6,500
|
| Intel Corp. US4581401001 |
84,81 09:10 Uhr |
-5,03%
-4,490
|
| Intuit Inc. US4612021034 |
282,00 09:10 Uhr |
+4,70%
+12,65
|
| Intuitive Surgical Inc. US46120E6023 |
318,40 09:10 Uhr |
+2,15%
+6,700
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,02 09:10 Uhr |
-0,13%
-0,0350
|
| KLA Corp. US4824801009 |
148,96 09:10 Uhr |
-3,06%
-4,700
|
| Kraft Heinz Co., The US5007541064 |
21,29 09:10 Uhr |
+1,60%
+0,3350
|
| Lam Research Corp. US5128073062 |
246,10 09:10 Uhr |
-4,93%
-12,75
|
| Linde plc IE000S9YS762 |
403,60 09:25 Uhr |
+1,92%
+7,600
|
| Marriott International Inc. US5719032022 |
290,05 09:10 Uhr |
+2,47%
+7,000
|
| Marvell Technology Inc. US5738741041 |
193,56 09:10 Uhr |
-1,61%
-3,160
|
| Mercadolibre Inc. US58733R1023 |
1.635,20 09:10 Uhr |
-0,61%
-10,00
|
| Meta Platforms Inc. US30303M1027 |
552,40 09:10 Uhr |
-1,73%
-9,700
|
| Microchip Technology Inc. US5950171042 |
62,53 09:10 Uhr |
+1,38%
+0,8500
|
| Micron Technology Inc. US5951121038 |
808,00 09:10 Uhr |
-4,89%
-41,50
|
| Microsoft Corp. US5949181045 |
426,80 09:10 Uhr |
-0,07%
-0,3000
|
| Mondelez International Inc. US6092071058 |
53,77 09:10 Uhr |
+0,28%
+0,1500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
37,45 09:10 Uhr |
+0,83%
+0,3100
|
| Netflix Inc. US64110L1061 |
67,03 09:10 Uhr |
+1,47%
+0,9700
|
| NVIDIA Corp. US67066G1040 |
184,74 09:10 Uhr |
-2,39%
-4,520
|
| NXP Semiconductors NV NL0009538784 |
200,00 09:10 Uhr |
-2,08%
-4,250
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,64 09:10 Uhr |
+0,30%
+0,2200
|
| Old Dominion Freight Line Inc. US6795801009 |
154,62 09:10 Uhr |
-0,28%
-0,4400
|
| Paccar Inc. US6937181088 |
105,58 09:10 Uhr |
+0,06%
+0,0600
|
| Palo Alto Networks Inc. US6974351057 |
292,80 09:10 Uhr |
+3,26%
+9,250
|
| Paychex Inc. US7043261079 |
100,38 09:10 Uhr |
+1,48%
+1,460
|
| PayPal Holdings Inc. US70450Y1038 |
46,25 09:10 Uhr |
+0,98%
+0,4500
|
| PepsiCo Inc. US7134481081 |
118,46 09:10 Uhr |
+0,66%
+0,7800
|
| QUALCOMM Inc. US7475251036 |
152,52 09:10 Uhr |
-3,17%
-5,000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
677,40 09:10 Uhr |
-0,81%
-5,500
|
| Roper Technologies Inc. US7766961061 |
336,70 09:10 Uhr |
+0,39%
+1,300
|
| Ross Stores Inc. US7782961038 |
199,06 09:10 Uhr |
+2,71%
+5,260
|
| SanDisk Corp. US80004C2008 |
1.340,00 09:10 Uhr |
-8,22%
-120,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
688,00 09:10 Uhr |
-7,28%
-54,00
|
| Shopify Inc. CA82509L1076 |
110,20 09:10 Uhr |
+0,44%
+0,4800
|
| Space Exploration Techs. Corp. US84615Q1031 |
128,30 09:10 Uhr |
-0,12%
-0,1600
|
| Starbucks Corp. US8552441094 |
85,31 09:10 Uhr |
-0,20%
-0,1700
|
| Synopsys Inc. US8716071076 |
342,00 09:10 Uhr |
-0,29%
-1,0000
|
| T-Mobile US Inc. US8725901040 |
158,02 09:10 Uhr |
+3,40%
+5,200
|
| Tesla Inc. US88160R1014 |
311,55 09:10 Uhr |
-1,05%
-3,300
|
| Texas Instruments Inc. US8825081040 |
228,00 09:10 Uhr |
-2,63%
-6,150
|
| Thomson Reuters Corp. CA8849038812 |
84,25 09:10 Uhr |
+2,43%
+2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
446,50 09:10 Uhr |
+1,33%
+5,850
|
| Walmart Inc. US9311421039 |
92,79 09:10 Uhr |
+1,59%
+1,450
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,13 09:10 Uhr |
-0,14%
-0,0350
|
| Western Digital Corp. US9581021055 |
369,75 09:10 Uhr |
-7,56%
-30,25
|
| Workday Inc. US98138H1014 |
160,00 09:10 Uhr |
+0,55%
+0,8800
|
