NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 169,70 08:08 Uhr +0,71% +1,200
Advanced Micro Devices Inc. US0079031078 462,70 08:08 Uhr -3,21% -15,35
Airbnb Inc. US0090661010 120,86 08:08 Uhr -0,53% -0,6400
Alnylam Pharmaceuticals Inc US02043Q1076 248,10 08:08 Uhr +1,10% +2,700
Alphabet Inc. US02079K3059 300,50 08:08 Uhr -0,08% -0,2500
Alphabet Inc. US02079K1079 300,50 08:08 Uhr +0,20% +0,6000
Amazon.com Inc. US0231351067 202,70 08:08 Uhr -0,54% -1,100
American Electric Power Co.Inc US0255371017 111,58 08:08 Uhr -1,34% -1,520
Amgen Inc. US0311621009 301,50 08:08 Uhr +1,04% +3,100
Analog Devices Inc. US0326541051 380,75 08:08 Uhr -0,78% -3,000
Apple Inc. US0378331005 261,40 08:08 Uhr -0,31% -0,8000
Applied Materials Inc. US0382221051 535,10 08:08 Uhr -2,34% -12,80
ARM Holdings PLC US0420682058 332,50 08:08 Uhr -7,25% -26,00
Autodesk Inc. US0527691069 165,54 08:08 Uhr +0,02% +0,0400
Automatic Data Processing Inc. US0530151036 187,00 08:08 Uhr -0,57% -1,080
Baker Hughes Co. US05722G1004 51,24 08:08 Uhr +0,95% +0,4800
Booking Holdings Inc. US09857L1089 145,50 08:08 Uhr -0,03% -0,0500
Broadcom Inc. US11135F1012 334,80 08:08 Uhr -2,93% -10,10
Cadence Design Systems Inc. US1273871087 333,05 08:08 Uhr -0,03% -0,1000
Charter Communications Inc. US16119P1084 109,84 08:08 Uhr -0,67% -0,7400
Cisco Systems Inc. US17275R1023 105,60 08:18 Uhr -0,75% -0,8000
Coca-Cola Europacific Pa. PLC GB00BDCPN049 84,00 08:08 Uhr -1,18% -1,0000
Cognizant Technology Sol.Corp. US1924461023 36,13 08:08 Uhr -2,10% -0,7750
Comcast Corp. US20030N1019 19,50 08:08 Uhr -0,85% -0,1680
Copart Inc. US2172041061 25,64 08:08 Uhr -0,79% -0,2050
Costco Wholesale Corp. US22160K1051 834,00 08:08 Uhr +0,37% +3,100
Crowdstrike Holdings Inc US22788C1053 582,00 08:08 Uhr -3,32% -20,00
CSX Corp. US1264081035 40,22 08:08 Uhr -0,24% -0,0950
Datadog Inc. US23804L1035 188,80 08:08 Uhr -2,38% -4,600
DexCom Inc. US2521311074 59,80 08:08 Uhr -1,64% -1,0000
Diamondback Energy Inc. US25278X1090 161,20 08:08 Uhr -0,82% -1,340
Electronic Arts Inc. US2855121099 175,50 08:08 Uhr -0,85% -1,500
Exelon Corp. US30161N1019 40,00 08:08 Uhr -0,88% -0,3550
Fastenal Co. US3119001044 40,26 08:08 Uhr -1,50% -0,6150
Ferrovial N.V. NL0015001FS8 61,28 08:08 Uhr -0,13% -0,0800
Fortinet Inc. US34959E1091 125,80 08:08 Uhr -1,04% -1,320
GE Healthcare Technologies Inc US36266G1076 52,80 08:08 Uhr -0,57% -0,3000
Gilead Sciences Inc. US3755581036 110,08 08:08 Uhr +1,62% +1,760
Honeywell International Inc. US4385161066 199,02 08:08 Uhr -1,08% -2,180
IDEXX Laboratories Inc. US45168D1046 474,70 08:08 Uhr -1,15% -5,500
Intel Corp. US4581401001 114,80 08:08 Uhr -5,28% -6,400
Intuit Inc. US4612021034 221,80 08:08 Uhr -1,40% -3,150
Intuitive Surgical Inc. US46120E6023 350,60 08:08 Uhr -0,65% -2,300
Keurig Dr Pepper Inc. US49271V1008 26,98 08:08 Uhr -0,75% -0,2050
KLA Corp. US4824801009 226,00 08:08 Uhr -3,27% -7,650
Kraft Heinz Co., The US5007541064 19,35 08:08 Uhr -1,60% -0,3140
Lam Research Corp. US5128073062 343,50 08:08 Uhr -0,35% -1,200
Linde plc IE000S9YS762 451,00 08:16 Uhr +0,58% +2,600
Marriott International Inc. US5719032022 333,70 08:08 Uhr -1,85% -6,300
Marvell Technology Inc. US5738741041 249,15 08:08 Uhr -5,48% -14,45
Mercadolibre Inc. US58733R1023 1.380,20 08:08 Uhr -1,15% -16,00
Meta Platforms Inc. US30303M1027 491,40 08:08 Uhr +0,21% +1,050
Microchip Technology Inc. US5950171042 89,00 08:08 Uhr -0,56% -0,5000
Micron Technology Inc. US5951121038 988,30 08:59 Uhr -4,27% -44,10
Microsoft Corp. US5949181045 323,00 08:04 Uhr -0,40% -1,300
Mondelez International Inc. US6092071058 52,06 08:08 Uhr -1,21% -0,6400
Monster Beverage Corp. (NEW) US61174X1090 81,50 08:08 Uhr +0,46% +0,3700
Netflix Inc. US64110L1061 63,86 08:08 Uhr -0,39% -0,2500
NVIDIA Corp. US67066G1040 179,40 08:04 Uhr -2,02% -3,700
NXP Semiconductors NV NL0009538784 270,35 08:08 Uhr -4,84% -13,75
O’Reilly Automotive Inc.[New] US67103H1077 74,16 08:08 Uhr -0,92% -0,6900
Old Dominion Freight Line Inc. US6795801009 190,14 08:08 Uhr -0,65% -1,240
Paccar Inc. US6937181088 104,04 08:08 Uhr -1,87% -1,980
Palo Alto Networks Inc. US6974351057 250,35 08:08 Uhr -0,56% -1,400
Paychex Inc. US7043261079 83,79 08:08 Uhr -1,48% -1,260
PayPal Holdings Inc. US70450Y1038 36,56 08:08 Uhr -1,46% -0,5400
PepsiCo Inc. US7134481081 123,88 08:08 Uhr -0,19% -0,2400
QUALCOMM Inc. US7475251036 184,00 08:08 Uhr -8,05% -16,10
Regeneron Pharmaceuticals Inc. US75886F1075 532,50 08:08 Uhr +1,22% +6,400
Roper Technologies Inc. US7766961061 282,70 08:08 Uhr -2,08% -6,000
Ross Stores Inc. US7782961038 205,70 08:08 Uhr -1,84% -3,850
SanDisk Corp. US80004C2008 1.820,00 08:08 Uhr -9,90% -200,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 892,00 08:08 Uhr -6,89% -66,00
Shopify Inc. CA82509L1076 93,51 08:08 Uhr -0,86% -0,8100
Starbucks Corp. US8552441094 87,24 08:08 Uhr -1,45% -1,280
Synopsys Inc. US8716071076 401,00 08:08 Uhr +0,75% +3,000
T-Mobile US Inc. US8725901040 158,00 08:08 Uhr -0,23% -0,3600
Tesla Inc. US88160R1014 347,50 08:08 Uhr -2,96% -10,60
Texas Instruments Inc. US8825081040 286,40 08:08 Uhr -0,80% -2,300
Thomson Reuters Corp. CA8849038812 66,25 08:08 Uhr -0,75% -0,5000
Verisk Analytics Inc. US92345Y1064 146,00 08:08 Uhr -0,68% -1,0000
Vertex Pharmaceuticals Inc. US92532F1003 406,25 08:08 Uhr +1,70% +6,800
Walmart Inc. US9311421039 103,50 08:08 Uhr +0,70% +0,7200
WARNER BROS. DISCOVERY INC. US9344231041 23,10 08:08 Uhr -1,37% -0,3200
Western Digital Corp. US9581021055 68,15 22.06.2026 0% 0
Workday Inc. US98138H1014 98,11 08:08 Uhr -2,14% -2,150
Zscaler Inc. US98980G1022 107,00 08:08 Uhr -1,31% -1,420

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa