| Adobe Inc. US00724F1012 |
297,50 08:01 Uhr |
+0,24%
+0,7000
|
| Advanced Micro Devices Inc. US0079031078 |
187,64 08:01 Uhr |
-0,02%
-0,0400
|
| Airbnb Inc. US0090661010 |
105,62 08:01 Uhr |
-0,73%
-0,7800
|
| Alphabet Inc. US02079K3059 |
277,25 08:54 Uhr |
+0,74%
+2,050
|
| Alphabet Inc. US02079K1079 |
277,05 09:04 Uhr |
+0,44%
+1,200
|
| Amazon.com Inc. US0231351067 |
197,86 08:01 Uhr |
+0,18%
+0,3600
|
| American Electric Power Co.Inc US0255371017 |
100,50 08:01 Uhr |
-0,50%
-0,5000
|
| Amgen Inc. US0311621009 |
282,65 08:01 Uhr |
-1,03%
-2,950
|
| Analog Devices Inc. US0326541051 |
239,55 08:01 Uhr |
-1,11%
-2,700
|
| Apple Inc. US0378331005 |
238,65 08:01 Uhr |
-0,75%
-1,800
|
| Applied Materials Inc. US0382221051 |
229,60 08:01 Uhr |
-1,23%
-2,850
|
| ARM Holdings PLC US0420682058 |
120,80 08:01 Uhr |
-0,49%
-0,6000
|
| Autodesk Inc. US0527691069 |
263,00 08:01 Uhr |
+0,21%
+0,5500
|
| Automatic Data Processing Inc. US0530151036 |
225,05 08:01 Uhr |
+0,16%
+0,3500
|
| Baker Hughes Co. US05722G1004 |
42,00 08:01 Uhr |
-2,86%
-1,235
|
| Biogen Inc. US09062X1037 |
154,75 08:01 Uhr |
-1,31%
-2,050
|
| Booking Holdings Inc. US09857L1089 |
4.443,00 08:01 Uhr |
+0,73%
+32,00
|
| Broadcom Inc. US11135F1012 |
339,05 08:01 Uhr |
+1,83%
+6,100
|
| Cadence Design Systems Inc. US1273871087 |
290,25 08:01 Uhr |
+0,09%
+0,2500
|
| CDW Corp. US12514G1085 |
124,85 08:01 Uhr |
-0,12%
-0,1500
|
| Charter Communications Inc. US16119P1084 |
174,18 08:01 Uhr |
-1,09%
-1,920
|
| Cisco Systems Inc. US17275R1023 |
66,76 08:01 Uhr |
+0,18%
+0,1200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,10 08:01 Uhr |
-1,28%
-1,0000
|
| Cognizant Technology Sol.Corp. US1924461023 |
69,12 08:01 Uhr |
-0,10%
-0,0700
|
| Comcast Corp. US20030N1019 |
23,40 08:10 Uhr |
-0,89%
-0,2100
|
| Copart Inc. US2172041061 |
33,14 08:01 Uhr |
-0,64%
-0,2150
|
| Costco Wholesale Corp. US22160K1051 |
768,00 08:01 Uhr |
-0,63%
-4,900
|
| Crowdstrike Holdings Inc US22788C1053 |
438,75 08:01 Uhr |
-2,28%
-10,25
|
| CSX Corp. US1264081035 |
30,99 08:01 Uhr |
-1,05%
-0,3300
|
| Datadog Inc. US23804L1035 |
129,62 08:01 Uhr |
-0,40%
-0,5200
|
| DexCom Inc. US2521311074 |
56,01 08:01 Uhr |
-1,81%
-1,030
|
| Diamondback Energy Inc. US25278X1090 |
135,52 08:01 Uhr |
-3,14%
-4,400
|
| Electronic Arts Inc. US2855121099 |
174,28 08:01 Uhr |
-0,43%
-0,7600
|
| Exelon Corp. US30161N1019 |
37,41 08:01 Uhr |
-0,73%
-0,2750
|
| Fastenal Co. US3119001044 |
35,49 08:01 Uhr |
-0,73%
-0,2600
|
| Fortinet Inc. US34959E1091 |
74,41 08:01 Uhr |
+0,70%
+0,5200
|
| GE Healthcare Technologies Inc US36266G1076 |
73,22 10:07 Uhr |
+1,57%
+1,130
|
| Gilead Sciences Inc. US3755581036 |
104,02 08:01 Uhr |
+0,15%
+0,1600
|
| Honeywell International Inc. US4385161066 |
164,12 08:01 Uhr |
-0,46%
-0,7600
|
| IDEXX Laboratories Inc. US45168D1046 |
610,80 08:01 Uhr |
-0,75%
-4,600
|
| Intel Corp. US4581401001 |
35,71 08:01 Uhr |
-1,61%
-0,5850
|
| Intuit Inc. US4612021034 |
572,00 08:01 Uhr |
-0,88%
-5,100
|
| Intuitive Surgical Inc. US46120E6023 |
491,30 08:01 Uhr |
+0,08%
+0,4000
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,46 08:01 Uhr |
-0,79%
-0,1950
|
| KLA Corp. US4824801009 |
1.038,80 08:01 Uhr |
-0,90%
-9,400
|
| Kraft Heinz Co., The US5007541064 |
20,92 08:01 Uhr |
-1,48%
-0,3150
|
| Lam Research Corp. US5128073062 |
135,50 08:01 Uhr |
-0,95%
-1,300
|
| Linde plc IE000S9YS762 |
342,00 08:16 Uhr |
-1,44%
-5,000
|
| Lululemon Athletica Inc. US5500211090 |
163,36 08:01 Uhr |
+0,34%
+0,5600
|
| Marriott International Inc. US5719032022 |
250,10 08:01 Uhr |
-1,38%
-3,500
|
| Marvell Technology Inc. US5738741041 |
82,02 08:01 Uhr |
-3,73%
-3,180
|
| Mercadolibre Inc. US58733R1023 |
1.770,20 08:01 Uhr |
-4,06%
-75,00
|
| Meta Platforms Inc. US30303M1027 |
575,70 08:01 Uhr |
+0,09%
+0,5000
|
| Microchip Technology Inc. US5950171042 |
56,36 08:01 Uhr |
-1,30%
-0,7400
|
| Micron Technology Inc. US5951121038 |
206,00 08:01 Uhr |
+2,26%
+4,550
|
| Microsoft Corp. US5949181045 |
414,55 08:01 Uhr |
+0,47%
+1,950
|
| Mondelez International Inc. US6092071058 |
47,06 08:01 Uhr |
-2,55%
-1,230
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,01 08:01 Uhr |
-0,52%
-0,3300
|
| Netflix Inc. US64110L1061 |
87,01 08:01 Uhr |
+0,03%
+0,0300
|
| NVIDIA Corp. US67066G1040 |
157,10 08:56 Uhr |
+0,23%
+0,3600
|
| NXP Semiconductors NV NL0009538784 |
195,00 08:01 Uhr |
-1,02%
-2,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
84,62 08:01 Uhr |
+0,14%
+0,1200
|
| Old Dominion Freight Line Inc. US6795801009 |
132,10 08:01 Uhr |
-0,60%
-0,8000
|
| ON Semiconductor Corp. US6821891057 |
46,92 08:01 Uhr |
-1,82%
-0,8700
|
| Paccar Inc. US6937181088 |
94,42 08:01 Uhr |
+0,01%
+0,0100
|
| Palo Alto Networks Inc. US6974351057 |
170,42 08:01 Uhr |
+0,39%
+0,6600
|
| Paychex Inc. US7043261079 |
96,01 08:01 Uhr |
-1,32%
-1,280
|
| PayPal Holdings Inc. US70450Y1038 |
53,54 08:01 Uhr |
-0,35%
-0,1900
|
| PepsiCo Inc. US7134481081 |
124,22 08:01 Uhr |
-0,45%
-0,5600
|
| QUALCOMM Inc. US7475251036 |
150,14 08:01 Uhr |
-0,33%
-0,5000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
614,60 08:01 Uhr |
-0,65%
-4,000
|
| Roper Technologies Inc. US7766961061 |
383,00 08:01 Uhr |
-0,47%
-1,800
|
| Ross Stores Inc. US7782961038 |
152,00 08:01 Uhr |
+0,08%
+0,1200
|
| Shopify Inc. CA82509L1076 |
137,88 08:01 Uhr |
+0,17%
+0,2400
|
| Starbucks Corp. US8552441094 |
72,75 08:01 Uhr |
-1,44%
-1,060
|
| Synopsys Inc. US8716071076 |
401,20 08:01 Uhr |
+0,12%
+0,5000
|
| T-Mobile US Inc. US8725901040 |
180,02 08:01 Uhr |
-0,42%
-0,7600
|
| Tesla Inc. US88160R1014 |
387,65 08:01 Uhr |
-0,54%
-2,100
|
| Texas Instruments Inc. US8825081040 |
155,50 08:07 Uhr |
-1,56%
-2,460
|
| Thomson Reuters Corp. CA8849038085 |
114,15 08:01 Uhr |
-1,25%
-1,450
|
| Verisk Analytics Inc. US92345Y1064 |
189,05 08:01 Uhr |
-0,60%
-1,150
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
388,05 08:01 Uhr |
-0,97%
-3,800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,04 08:01 Uhr |
-1,34%
-0,3000
|
| Workday Inc. US98138H1014 |
187,02 08:01 Uhr |
-1,37%
-2,600
|
| Zscaler Inc. US98980G1022 |
207,95 08:01 Uhr |
-0,79%
-1,650
|
