NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 210,35 08:03 Uhr -0,68% -1,450
Advanced Micro Devices Inc. US0079031078 410,05 08:03 Uhr -0,12% -0,5000
Airbnb Inc. US0090661010 114,22 08:03 Uhr -0,35% -0,4000
Alnylam Pharmaceuticals Inc US02043Q1076 255,50 08:03 Uhr -0,12% -0,3000
Alphabet Inc. US02079K3059 331,40 11:30 Uhr -1,09% -3,650
Alphabet Inc. US02079K1079 329,00 08:03 Uhr -0,89% -2,950
Amazon.com Inc. US0231351067 230,50 08:03 Uhr -0,41% -0,9500
American Electric Power Co.Inc US0255371017 113,00 08:03 Uhr -0,88% -1,0000
Amgen Inc. US0311621009 290,70 08:03 Uhr +1,11% +3,200
Analog Devices Inc. US0326541051 343,85 08:03 Uhr -0,78% -2,700
Apple Inc. US0378331005 266,80 08:03 Uhr -0,09% -0,2500
Applied Materials Inc. US0382221051 377,00 08:03 Uhr -1,44% -5,500
ARM Holdings PLC US0420682058 270,50 08:03 Uhr -0,37% -1,0000
Autodesk Inc. US0527691069 208,00 08:03 Uhr -0,69% -1,450
Automatic Data Processing Inc. US0530151036 192,70 08:03 Uhr -1,24% -2,420
Baker Hughes Co. US05722G1004 55,83 08:03 Uhr +2,87% +1,560
Booking Holdings Inc. US09857L1089 139,05 08:03 Uhr -1,77% -2,500
Broadcom Inc. US11135F1012 359,05 08:03 Uhr -1,01% -3,650
Cadence Design Systems Inc. US1273871087 324,20 08:03 Uhr -0,49% -1,600
Charter Communications Inc. US16119P1084 125,88 08:03 Uhr -0,30% -0,3800
Cisco Systems Inc. US17275R1023 104,44 08:03 Uhr -0,21% -0,2200
Coca-Cola Europacific Pa. PLC GB00BDCPN049 80,10 08:03 Uhr -0,12% -0,1000
Cognizant Technology Sol.Corp. US1924461023 45,08 08:03 Uhr -0,28% -0,1250
Comcast Corp. US20030N1019 21,69 08:03 Uhr -0,94% -0,2050
Copart Inc. US2172041061 28,93 08:03 Uhr -0,69% -0,2000
Costco Wholesale Corp. US22160K1051 884,00 08:03 Uhr -0,36% -3,200
Crowdstrike Holdings Inc US22788C1053 569,00 08:03 Uhr -0,11% -0,6000
CSX Corp. US1264081035 39,19 08:03 Uhr -0,14% -0,0550
Datadog Inc. US23804L1035 191,00 08:03 Uhr +0,42% +0,8000
DexCom Inc. US2521311074 62,20 08:03 Uhr -0,32% -0,2000
Diamondback Energy Inc. US25278X1090 167,52 08:03 Uhr 0% 0
Electronic Arts Inc. US2855121099 173,50 08:03 Uhr -0,57% -1,0000
Exelon Corp. US30161N1019 39,69 08:03 Uhr -0,79% -0,3150
Fastenal Co. US3119001044 38,00 08:03 Uhr +0,11% +0,0400
Ferrovial N.V. NL0015001FS8 59,24 08:03 Uhr -0,80% -0,4800
Fortinet Inc. US34959E1091 115,62 08:03 Uhr -0,21% -0,2400
GE Healthcare Technologies Inc US36266G1076 55,25 08:03 Uhr -0,56% -0,3100
Gilead Sciences Inc. US3755581036 115,34 08:03 Uhr -0,24% -0,2800
Honeywell International Inc. US4385161066 197,02 08:03 Uhr -0,26% -0,5200
IDEXX Laboratories Inc. US45168D1046 482,00 08:03 Uhr -0,15% -0,7000
Intel Corp. US4581401001 104,40 08:03 Uhr -1,21% -1,280
Intuit Inc. US4612021034 273,15 08:03 Uhr -0,16% -0,4500
Intuitive Surgical Inc. US46120E6023 380,05 08:03 Uhr +0,11% +0,4000
Keurig Dr Pepper Inc. US49271V1008 25,03 08:03 Uhr -0,06% -0,0150
KLA Corp. US4824801009 1.662,00 08:03 Uhr -0,61% -10,20
Kraft Heinz Co., The US5007541064 20,52 08:03 Uhr 0% 0
Lam Research Corp. US5128073062 267,05 08:03 Uhr -1,95% -5,300
Linde plc IE000S9YS762 443,40 08:16 Uhr -0,18% -0,8000
Marriott International Inc. US5719032022 320,20 08:03 Uhr -0,14% -0,4500
Marvell Technology Inc. US5738741041 175,02 08:03 Uhr +0,21% +0,3600
Mercadolibre Inc. US58733R1023 1.429,40 08:03 Uhr -1,37% -19,80
Meta Platforms Inc. US30303M1027 526,30 08:49 Uhr -0,49% -2,600
Microchip Technology Inc. US5950171042 81,25 08:03 Uhr -0,43% -0,3500
Micron Technology Inc. US5951121038 670,10 08:03 Uhr -0,78% -5,300
Microsoft Corp. US5949181045 361,20 08:26 Uhr -0,56% -2,050
Mondelez International Inc. US6092071058 52,92 08:03 Uhr 0% 0
Monster Beverage Corp. (NEW) US61174X1090 74,79 08:03 Uhr -0,29% -0,2200
Netflix Inc. US64110L1061 75,97 08:03 Uhr -1,20% -0,9200
NVIDIA Corp. US67066G1040 186,80 08:03 Uhr -1,12% -2,120
NXP Semiconductors NV NL0009538784 276,60 08:03 Uhr -1,27% -3,550
O’Reilly Automotive Inc.[New] US67103H1077 78,91 08:03 Uhr +0,03% +0,0200
Old Dominion Freight Line Inc. US6795801009 180,72 08:03 Uhr +0,12% +0,2200
Paccar Inc. US6937181088 94,33 08:03 Uhr -0,15% -0,1400
Palo Alto Networks Inc. US6974351057 225,55 11:34 Uhr -1,89% -4,350
Paychex Inc. US7043261079 83,72 08:03 Uhr -0,35% -0,2900
PayPal Holdings Inc. US70450Y1038 38,16 08:03 Uhr -0,56% -0,2150
PepsiCo Inc. US7134481081 129,02 08:03 Uhr -0,42% -0,5400
QUALCOMM Inc. US7475251036 209,80 14:14 Uhr +1,16% +2,400
Regeneron Pharmaceuticals Inc. US75886F1075 551,00 08:03 Uhr +0,58% +3,200
Roper Technologies Inc. US7766961061 279,30 08:03 Uhr -0,43% -1,200
Ross Stores Inc. US7782961038 202,00 08:03 Uhr -1,05% -2,150
Seagate Technolog.Holdings PLC IE00BKVD2N49 708,00 08:03 Uhr 0% 0
Shopify Inc. CA82509L1076 89,01 08:03 Uhr -0,99% -0,8900
Starbucks Corp. US8552441094 87,69 08:03 Uhr -0,59% -0,5200
Synopsys Inc. US8716071076 454,50 08:03 Uhr -0,66% -3,000
T-Mobile US Inc. US8725901040 164,06 08:03 Uhr +0,24% +0,4000
Tesla Inc. US88160R1014 368,00 08:03 Uhr -1,08% -4,000
Texas Instruments Inc. US8825081040 270,45 08:03 Uhr -0,24% -0,6500
Thomson Reuters Corp. CA8849038812 73,70 08:03 Uhr -0,27% -0,2000
Verisk Analytics Inc. US92345Y1064 147,00 08:03 Uhr 0% 0
Vertex Pharmaceuticals Inc. US92532F1003 373,50 08:03 Uhr -0,15% -0,5500
Walmart Inc. US9311421039 103,32 08:03 Uhr -0,14% -0,1400
WARNER BROS. DISCOVERY INC. US9344231041 23,20 08:03 Uhr -0,54% -0,1250
Western Digital Corp. US9581021055 68,15 25.05.2026 0% 0
Workday Inc. US98138H1014 110,70 08:03 Uhr -2,40% -2,720
Zscaler Inc. US98980G1022 158,50 08:03 Uhr -0,85% -1,360

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa