| Adobe Inc. US00724F1012 |
225,55 09:10 Uhr |
-0,18%
-0,4000
|
| Advanced Micro Devices Inc. US0079031078 |
487,55 09:10 Uhr |
+0,97%
+4,700
|
| Airbnb Inc. US0090661010 |
156,46 09:10 Uhr |
-0,33%
-0,5200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
205,00 09:10 Uhr |
-1,20%
-2,500
|
| Alphabet Inc. US02079K3059 |
303,25 09:10 Uhr |
-0,38%
-1,150
|
| Alphabet Inc. US02079K1079 |
300,05 09:10 Uhr |
-0,28%
-0,8500
|
| Amazon.com Inc. US0231351067 |
234,35 09:10 Uhr |
-0,04%
-0,1000
|
| American Electric Power Co.Inc US0255371017 |
111,88 09:10 Uhr |
-1,22%
-1,380
|
| Amgen Inc. US0311621009 |
381,05 09:10 Uhr |
-1,44%
-5,550
|
| Analog Devices Inc. US0326541051 |
355,80 09:10 Uhr |
+0,25%
+0,9000
|
| Apple Inc. US0378331005 |
300,35 09:10 Uhr |
-0,76%
-2,300
|
| Applied Materials Inc. US0382221051 |
367,45 09:10 Uhr |
+2,03%
+7,300
|
| Applovin Corp. US03831W1080 |
236,95 09:07 Uhr |
+1,15%
+2,700
|
| ARM Holdings PLC US0420682058 |
200,00 09:10 Uhr |
+0,60%
+1,200
|
| ASML Holding N.V. USN070592100 |
1.460,00 08:33 Uhr |
+1,39%
+20,00
|
| Astera Labs Inc. US04626A1034 |
257,00 09:14 Uhr |
+4,90%
+12,00
|
| Autodesk Inc. US0527691069 |
212,95 09:10 Uhr |
-1,34%
-2,900
|
| Automatic Data Processing Inc. US0530151036 |
259,80 09:10 Uhr |
+0,37%
+0,9500
|
| Axon Enterprise Inc. US05464C1018 |
349,10 09:14 Uhr |
+2,83%
+9,600
|
| Baker Hughes Co. US05722G1004 |
49,32 09:10 Uhr |
-0,34%
-0,1700
|
| Booking Holdings Inc. US09857L1089 |
144,70 09:10 Uhr |
-0,89%
-1,300
|
| Broadcom Inc. US11135F1012 |
301,25 09:10 Uhr |
+0,74%
+2,200
|
| Cadence Design Systems Inc. US1273871087 |
285,65 09:10 Uhr |
-0,02%
-0,0500
|
| Cintas Corp. US1729081059 |
191,32 09:14 Uhr |
+1,93%
+3,620
|
| Cisco Systems Inc. US17275R1023 |
94,97 09:10 Uhr |
+0,35%
+0,3300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
99,90 09:10 Uhr |
0%
0
|
| Comcast Corp. US20030N1019 |
19,75 09:10 Uhr |
+0,45%
+0,0880
|
| Constellation Energy Corp. US21037T1097 |
231,75 09:14 Uhr |
-0,22%
-0,5000
|
| Copart Inc. US2172041061 |
24,66 09:10 Uhr |
+2,22%
+0,5350
|
| CoreWeave Inc. US21873S1087 |
56,82 09:14 Uhr |
+8,81%
+4,600
|
| Costco Wholesale Corp. US22160K1051 |
874,90 09:10 Uhr |
-1,20%
-10,60
|
| Crowdstrike Holdings Inc US22788C1053 |
204,05 09:10 Uhr |
+1,67%
+3,350
|
| CSX Corp. US1264081035 |
42,64 09:10 Uhr |
-0,61%
-0,2600
|
| Datadog Inc. US23804L1035 |
228,00 09:10 Uhr |
+0,66%
+1,500
|
| DexCom Inc. US2521311074 |
75,00 09:10 Uhr |
-1,83%
-1,400
|
| Diamondback Energy Inc. US25278X1090 |
179,26 09:10 Uhr |
-0,11%
-0,2000
|
| DoorDash Inc. US25809K1051 |
166,60 09:07 Uhr |
-3,11%
-5,340
|
| Exelon Corp. US30161N1019 |
37,80 09:10 Uhr |
-1,16%
-0,4450
|
| Fastenal Co. US3119001044 |
45,85 09:10 Uhr |
-0,36%
-0,1650
|
| Ferrovial N.V. NL0015001FS8 |
43,91 09:10 Uhr |
+0,02%
+0,0100
|
| Fortinet Inc. US34959E1091 |
151,68 09:10 Uhr |
+0,05%
+0,0800
|
| GE Healthcare Technologies Inc US36266G1076 |
62,28 09:10 Uhr |
-0,30%
-0,1900
|
| Gilead Sciences Inc. US3755581036 |
136,92 09:10 Uhr |
-1,20%
-1,660
|
| Honeywell International Inc. US4385162056 |
189,26 09:10 Uhr |
-0,12%
-0,2200
|
| IDEXX Laboratories Inc. US45168D1046 |
494,90 09:10 Uhr |
0%
0
|
| Intel Corp. US4581401001 |
84,04 09:10 Uhr |
+1,38%
+1,140
|
| Intuit Inc. US4612021034 |
293,20 09:10 Uhr |
-1,15%
-3,400
|
| Intuitive Surgical Inc. US46120E6023 |
359,00 09:10 Uhr |
-7,37%
-28,55
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,65 09:10 Uhr |
-0,79%
-0,2450
|
| KLA Corp. US4824801009 |
146,00 09:10 Uhr |
+0,93%
+1,340
|
| Kraft Heinz Co., The US5007541064 |
21,00 09:10 Uhr |
-0,38%
-0,0800
|
| Lam Research Corp. US5128073062 |
239,50 09:10 Uhr |
+2,02%
+4,750
|
| Linde plc IE000S9YS762 |
440,60 08:04 Uhr |
-0,94%
-4,200
|
| Lumentum Holdings Inc. US55024U1097 |
762,40 09:14 Uhr |
+5,01%
+36,40
|
| Marriott International Inc. US5719032022 |
352,50 09:10 Uhr |
+0,13%
+0,4500
|
| Marvell Technology Inc. US5738741041 |
219,45 09:10 Uhr |
+2,14%
+4,600
|
| Mercadolibre Inc. US58733R1023 |
1.645,20 09:10 Uhr |
-0,27%
-4,400
|
| Meta Platforms Inc. US30303M1027 |
620,40 09:10 Uhr |
+0,68%
+4,200
|
| Microchip Technology Inc. US5950171042 |
67,50 09:10 Uhr |
-0,35%
-0,2400
|
| Micron Technology Inc. US5951121038 |
821,50 09:10 Uhr |
+1,07%
+8,700
|
| Microsoft Corp. US5949181045 |
469,60 09:10 Uhr |
-0,51%
-2,400
|
| Moderna Inc. US60770K1079 |
214,90 09:10 Uhr |
-0,26%
-0,5500
|
| Mondelez International Inc. US6092071058 |
56,74 09:10 Uhr |
-0,19%
-0,1100
|
| Monolithic Power Systems Inc. US6098391054 |
1.121,00 08:33 Uhr |
+2,66%
+29,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,64 09:10 Uhr |
-1,33%
-0,5600
|
| Nebius Group N.V. NL0009805522 |
159,26 09:14 Uhr |
+8,95%
+13,08
|
| Netflix Inc. US64110L1061 |
57,51 09:10 Uhr |
-7,58%
-4,720
|
| NVIDIA Corp. US67066G1040 |
196,38 09:10 Uhr |
+1,78%
+3,440
|
| NXP Semiconductors NV NL0009538784 |
209,80 09:10 Uhr |
-0,43%
-0,9000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,56 09:10 Uhr |
-0,62%
-0,5000
|
| Old Dominion Freight Line Inc. US6795801009 |
166,48 09:10 Uhr |
-1,07%
-1,800
|
| Paccar Inc. US6937181088 |
97,54 09:10 Uhr |
+0,04%
+0,0400
|
| Palantir Technologies Inc. US69608A1088 |
171,90 09:14 Uhr |
-0,02%
-0,0400
|
| Palo Alto Networks Inc. US6974351057 |
304,10 08:40 Uhr |
+0,55%
+1,650
|
| Paychex Inc. US7043261079 |
100,06 09:10 Uhr |
-0,04%
-0,0400
|
| PayPal Holdings Inc. US70450Y1038 |
50,38 09:10 Uhr |
-1,35%
-0,6900
|
| PDD Holdings Inc. US7223041028 |
71,40 09:14 Uhr |
0%
0
|
| PepsiCo Inc. US7134481081 |
118,22 09:10 Uhr |
-1,17%
-1,400
|
| QUALCOMM Inc. US7475251036 |
157,00 09:10 Uhr |
+1,11%
+1,720
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
715,60 09:10 Uhr |
+1,10%
+7,800
|
| Roper Technologies Inc. US7766961061 |
352,00 09:10 Uhr |
+0,86%
+3,000
|
| Ross Stores Inc. US7782961038 |
210,45 09:10 Uhr |
-0,45%
-0,9500
|
| SanDisk Corp. US80004C2008 |
1.240,00 09:10 Uhr |
+1,64%
+20,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
616,00 09:10 Uhr |
+2,67%
+16,00
|
| Shopify Inc. CA82509L1076 |
154,20 09:10 Uhr |
-0,80%
-1,240
|
| Space Exploration Techs. Corp. US84615Q1031 |
146,14 10:43 Uhr |
+11,27%
+14,80
|
| Starbucks Corp. US8552441094 |
87,71 09:10 Uhr |
-1,18%
-1,050
|
| Strategy Inc. US5949724083 |
127,52 09:14 Uhr |
+6,34%
+7,600
|
| Synopsys Inc. US8716071076 |
399,00 09:10 Uhr |
+0,25%
+1,0000
|
| T-Mobile US Inc. US8725901040 |
139,00 09:10 Uhr |
-1,78%
-2,520
|
| Take-Two Interactive Softw.Inc US8740541094 |
182,30 09:14 Uhr |
+0,22%
+0,4000
|
| Teradyne Inc. US8807701029 |
304,20 09:14 Uhr |
+4,54%
+13,20
|
| Tesla Inc. US88160R1014 |
340,40 10:42 Uhr |
+2,04%
+6,800
|
| Texas Instruments Inc. US8825081040 |
247,70 09:10 Uhr |
-0,74%
-1,850
|
| Thomson Reuters Corp. CA8849038812 |
99,45 09:10 Uhr |
+0,10%
+0,1000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
454,50 09:10 Uhr |
+0,14%
+0,6500
|
| Walmart Inc. US9311421039 |
103,58 09:10 Uhr |
-1,80%
-1,900
|
| Western Digital Corp. US9581021055 |
331,15 09:10 Uhr |
+3,58%
+11,45
|
| Workday Inc. US98138H1014 |
176,42 09:10 Uhr |
-1,22%
-2,180
|
| Xcel Energy Inc. US98389B1008 |
66,50 08:33 Uhr |
+0,76%
+0,5000
|
