| Adobe Inc. US00724F1012 |
220,10 18.02.2026 |
+0,30%
+0,6500
|
| Advanced Micro Devices Inc. US0079031078 |
171,20 18.02.2026 |
+0,01%
+0,0200
|
| Airbnb Inc. US0090661010 |
105,62 18.02.2026 |
-1,10%
-1,180
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
281,90 18.02.2026 |
+1,15%
+3,200
|
| Alphabet Inc. US02079K3059 |
257,15 18.02.2026 |
+0,47%
+1,200
|
| Alphabet Inc. US02079K1079 |
257,55 18.02.2026 |
+0,45%
+1,150
|
| Amazon.com Inc. US0231351067 |
174,28 18.02.2026 |
+2,74%
+4,640
|
| American Electric Power Co.Inc US0255371017 |
109,00 18.02.2026 |
-1,36%
-1,500
|
| Amgen Inc. US0311621009 |
319,70 18.02.2026 |
+1,36%
+4,300
|
| Analog Devices Inc. US0326541051 |
295,55 18.02.2026 |
+4,12%
+11,70
|
| Apple Inc. US0378331005 |
224,80 18.02.2026 |
+1,93%
+4,250
|
| Applied Materials Inc. US0382221051 |
313,45 18.02.2026 |
+3,30%
+10,00
|
| ARM Holdings PLC US0420682058 |
109,20 18.02.2026 |
+3,61%
+3,800
|
| Autodesk Inc. US0527691069 |
191,68 18.02.2026 |
+0,17%
+0,3200
|
| Automatic Data Processing Inc. US0530151036 |
183,60 18.02.2026 |
+2,49%
+4,460
|
| Baker Hughes Co. US05722G1004 |
51,97 18.02.2026 |
+2,67%
+1,350
|
| Booking Holdings Inc. US09857L1089 |
3.597,00 18.02.2026 |
+3,69%
+128,00
|
| Broadcom Inc. US11135F1012 |
284,25 18.02.2026 |
+1,57%
+4,400
|
| Cadence Design Systems Inc. US1273871087 |
262,00 18.02.2026 |
+6,72%
+16,50
|
| Charter Communications Inc. US16119P1084 |
201,10 18.02.2026 |
+0,63%
+1,260
|
| Cisco Systems Inc. US17275R1023 |
66,09 18.02.2026 |
+1,09%
+0,7100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,30 18.02.2026 |
+1,38%
+1,200
|
| Cognizant Technology Sol.Corp. US1924461023 |
55,91 18.02.2026 |
+1,07%
+0,5900
|
| Comcast Corp. US20030N1019 |
26,65 18.02.2026 |
-0,86%
-0,2300
|
| Copart Inc. US2172041061 |
31,76 18.02.2026 |
+0,30%
+0,0950
|
| Costco Wholesale Corp. US22160K1051 |
857,10 18.02.2026 |
0%
0
|
| Crowdstrike Holdings Inc US22788C1053 |
354,50 18.02.2026 |
+2,58%
+8,900
|
| CSX Corp. US1264081035 |
34,88 18.02.2026 |
+1,17%
+0,4050
|
| Datadog Inc. US23804L1035 |
102,32 18.02.2026 |
-1,67%
-1,740
|
| DexCom Inc. US2521311074 |
61,36 18.02.2026 |
+3,25%
+1,930
|
| Diamondback Energy Inc. US25278X1090 |
145,10 18.02.2026 |
+2,94%
+4,140
|
| Electronic Arts Inc. US2855121099 |
169,48 18.02.2026 |
+0,46%
+0,7800
|
| Exelon Corp. US30161N1019 |
39,78 18.02.2026 |
-2,02%
-0,8200
|
| Fastenal Co. US3119001044 |
38,89 18.02.2026 |
-0,56%
-0,2200
|
| Ferrovial SE NL0015001FS8 |
62,20 18.02.2026 |
+0,84%
+0,5200
|
| Fortinet Inc. US34959E1091 |
68,54 18.02.2026 |
-1,42%
-0,9900
|
| GE Healthcare Technologies Inc US36266G1076 |
70,21 18.02.2026 |
+1,68%
+1,160
|
| Gilead Sciences Inc. US3755581036 |
129,92 18.02.2026 |
+0,05%
+0,0600
|
| Honeywell International Inc. US4385161066 |
203,70 18.02.2026 |
-1,09%
-2,250
|
| IDEXX Laboratories Inc. US45168D1046 |
537,00 18.02.2026 |
+1,09%
+5,800
|
| Intel Corp. US4581401001 |
39,32 18.02.2026 |
+0,42%
+0,1650
|
| Intuit Inc. US4612021034 |
333,85 18.02.2026 |
+3,50%
+11,30
|
| Intuitive Surgical Inc. US46120E6023 |
423,50 18.02.2026 |
+1,35%
+5,650
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,84 18.02.2026 |
+0,83%
+0,2050
|
| KLA Corp. US4824801009 |
1.263,40 18.02.2026 |
+1,30%
+16,20
|
| Kraft Heinz Co., The US5007541064 |
20,35 18.02.2026 |
+1,40%
+0,2800
|
| Lam Research Corp. US5128073062 |
204,85 18.02.2026 |
+2,86%
+5,690
|
| Linde plc IE000S9YS762 |
405,00 18.02.2026 |
+0,55%
+2,200
|
| Marriott International Inc. US5719032022 |
303,95 18.02.2026 |
-0,46%
-1,400
|
| Marvell Technology Inc. US5738741041 |
67,27 18.02.2026 |
-0,24%
-0,1600
|
| Mercadolibre Inc. US58733R1023 |
1.699,40 18.02.2026 |
+2,25%
+37,40
|
| Meta Platforms Inc. US30303M1027 |
541,60 18.02.2026 |
+0,30%
+1,600
|
| Microchip Technology Inc. US5950171042 |
67,12 18.02.2026 |
+0,63%
+0,4200
|
| Micron Technology Inc. US5951121038 |
358,75 18.02.2026 |
+3,81%
+13,15
|
| Microsoft Corp. US5949181045 |
339,55 18.02.2026 |
+0,41%
+1,400
|
| Mondelez International Inc. US6092071058 |
50,60 18.02.2026 |
+0,20%
+0,1000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
70,88 18.02.2026 |
+1,85%
+1,290
|
| Netflix Inc. US64110L1061 |
65,67 18.02.2026 |
+1,12%
+0,7300
|
| NVIDIA Corp. US67066G1040 |
160,46 18.02.2026 |
+3,16%
+4,920
|
| NXP Semiconductors NV NL0009538784 |
205,00 18.02.2026 |
0%
0
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,92 18.02.2026 |
-1,13%
-0,9000
|
| Old Dominion Freight Line Inc. US6795801009 |
163,25 18.02.2026 |
+0,18%
+0,3000
|
| Paccar Inc. US6937181088 |
107,40 18.02.2026 |
-0,28%
-0,3000
|
| Palo Alto Networks Inc. US6974351057 |
129,76 18.02.2026 |
-5,94%
-8,200
|
| Paychex Inc. US7043261079 |
79,37 18.02.2026 |
-0,70%
-0,5600
|
| PayPal Holdings Inc. US70450Y1038 |
35,13 18.02.2026 |
+0,24%
+0,0850
|
| PepsiCo Inc. US7134481081 |
138,44 18.02.2026 |
+1,33%
+1,820
|
| QUALCOMM Inc. US7475251036 |
122,10 18.02.2026 |
+1,51%
+1,820
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
671,60 18.02.2026 |
+0,33%
+2,200
|
| Roper Technologies Inc. US7766961061 |
271,20 18.02.2026 |
+1,19%
+3,200
|
| Ross Stores Inc. US7782961038 |
168,30 18.02.2026 |
+1,23%
+2,040
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
362,85 18.02.2026 |
+2,50%
+8,850
|
| Shopify Inc. CA82509L1076 |
103,50 18.02.2026 |
+7,69%
+7,390
|
| Starbucks Corp. US8552441094 |
81,37 18.02.2026 |
+1,28%
+1,030
|
| Synopsys Inc. US8716071076 |
377,60 18.02.2026 |
+6,40%
+22,70
|
| T-Mobile US Inc. US8725901040 |
182,08 18.02.2026 |
-2,86%
-5,360
|
| Tesla Inc. US88160R1014 |
350,75 18.02.2026 |
+1,37%
+4,750
|
| Texas Instruments Inc. US8825081040 |
188,94 18.02.2026 |
-1,73%
-3,320
|
| Thomson Reuters Corp. CA8849038085 |
71,30 18.02.2026 |
+2,21%
+1,540
|
| Verisk Analytics Inc. US92345Y1064 |
150,80 18.02.2026 |
-1,02%
-1,550
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
397,85 18.02.2026 |
-2,02%
-8,200
|
| Walmart Inc. US9311421039 |
107,70 18.02.2026 |
-1,82%
-2,000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,44 18.02.2026 |
+0,62%
+0,1500
|
| Western Digital Corp. US9581021055 |
68,15 18.02.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
121,06 18.02.2026 |
-0,15%
-0,1800
|
| Zscaler Inc. US98980G1022 |
143,92 18.02.2026 |
-0,85%
-1,240
|
