| Adobe Inc. US00724F1012 |
210,15 08:01 Uhr |
-0,28%
-0,6000
|
| Advanced Micro Devices Inc. US0079031078 |
171,72 08:01 Uhr |
-1,65%
-2,880
|
| Airbnb Inc. US0090661010 |
107,72 08:01 Uhr |
-1,07%
-1,160
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
275,90 08:01 Uhr |
-0,25%
-0,7000
|
| Alphabet Inc. US02079K3059 |
239,90 08:01 Uhr |
+0,23%
+0,5500
|
| Alphabet Inc. US02079K1079 |
239,05 08:01 Uhr |
+0,15%
+0,3500
|
| Amazon.com Inc. US0231351067 |
176,32 08:01 Uhr |
-0,54%
-0,9600
|
| American Electric Power Co.Inc US0255371017 |
114,00 08:01 Uhr |
-0,87%
-1,0000
|
| Amgen Inc. US0311621009 |
305,95 08:01 Uhr |
+0,28%
+0,8500
|
| Analog Devices Inc. US0326541051 |
264,55 08:01 Uhr |
-0,17%
-0,4500
|
| Apple Inc. US0378331005 |
215,50 08:01 Uhr |
0%
0
|
| Applied Materials Inc. US0382221051 |
282,20 08:01 Uhr |
-0,74%
-2,100
|
| ARM Holdings PLC US0420682058 |
120,20 08:01 Uhr |
-1,96%
-2,400
|
| Autodesk Inc. US0527691069 |
206,40 08:01 Uhr |
+0,17%
+0,3500
|
| Automatic Data Processing Inc. US0530151036 |
179,56 08:01 Uhr |
+0,29%
+0,5200
|
| Baker Hughes Co. US05722G1004 |
53,50 08:01 Uhr |
-1,36%
-0,7400
|
| Booking Holdings Inc. US09857L1089 |
3.585,00 08:01 Uhr |
+0,08%
+3,000
|
| Broadcom Inc. US11135F1012 |
258,50 08:01 Uhr |
+1,57%
+4,000
|
| Cadence Design Systems Inc. US1273871087 |
237,00 08:01 Uhr |
-0,42%
-1,0000
|
| Charter Communications Inc. US16119P1084 |
193,02 08:01 Uhr |
-0,25%
-0,4800
|
| Cisco Systems Inc. US17275R1023 |
67,30 08:01 Uhr |
-1,49%
-1,020
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,60 08:01 Uhr |
-0,13%
-0,1000
|
| Cognizant Technology Sol.Corp. US1924461023 |
53,41 08:01 Uhr |
+0,38%
+0,2000
|
| Comcast Corp. US20030N1019 |
25,21 08:01 Uhr |
-0,20%
-0,0500
|
| Copart Inc. US2172041061 |
28,54 08:01 Uhr |
-0,24%
-0,0700
|
| Costco Wholesale Corp. US22160K1051 |
868,60 08:01 Uhr |
-0,71%
-6,200
|
| Crowdstrike Holdings Inc US22788C1053 |
333,00 08:01 Uhr |
-2,06%
-7,000
|
| CSX Corp. US1264081035 |
34,84 08:01 Uhr |
-1,02%
-0,3600
|
| Datadog Inc. US23804L1035 |
101,00 08:01 Uhr |
-2,06%
-2,120
|
| DexCom Inc. US2521311074 |
54,18 08:01 Uhr |
-0,33%
-0,1800
|
| Diamondback Energy Inc. US25278X1090 |
173,00 08:01 Uhr |
-1,32%
-2,320
|
| Electronic Arts Inc. US2855121099 |
177,08 08:01 Uhr |
+0,24%
+0,4200
|
| Exelon Corp. US30161N1019 |
42,90 08:01 Uhr |
-0,16%
-0,0700
|
| Fastenal Co. US3119001044 |
39,55 08:01 Uhr |
-0,03%
-0,0100
|
| Ferrovial SE NL0015001FS8 |
54,62 08:01 Uhr |
-0,33%
-0,1800
|
| Fortinet Inc. US34959E1091 |
69,13 08:01 Uhr |
-1,31%
-0,9200
|
| GE Healthcare Technologies Inc US36266G1076 |
60,01 08:01 Uhr |
-0,89%
-0,5400
|
| Gilead Sciences Inc. US3755581036 |
118,92 08:01 Uhr |
+0,27%
+0,3200
|
| Honeywell International Inc. US4385161066 |
195,78 08:01 Uhr |
+0,03%
+0,0600
|
| IDEXX Laboratories Inc. US45168D1046 |
487,90 08:01 Uhr |
-0,97%
-4,800
|
| Intel Corp. US4581401001 |
36,11 08:01 Uhr |
-0,39%
-0,1400
|
| Intuit Inc. US4612021034 |
374,00 08:01 Uhr |
+0,50%
+1,850
|
| Intuitive Surgical Inc. US46120E6023 |
394,00 08:01 Uhr |
-0,83%
-3,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,10 08:01 Uhr |
-0,56%
-0,1300
|
| KLA Corp. US4824801009 |
1.208,00 08:01 Uhr |
-0,51%
-6,200
|
| Kraft Heinz Co., The US5007541064 |
19,50 08:01 Uhr |
-0,04%
-0,0080
|
| Lam Research Corp. US5128073062 |
175,00 08:01 Uhr |
-0,51%
-0,9000
|
| Linde plc IE000S9YS762 |
436,00 08:16 Uhr |
+1,49%
+6,400
|
| Marriott International Inc. US5719032022 |
279,75 08:01 Uhr |
-0,50%
-1,400
|
| Marvell Technology Inc. US5738741041 |
76,81 08:01 Uhr |
-2,09%
-1,640
|
| Mercadolibre Inc. US58733R1023 |
1.405,00 08:01 Uhr |
-0,79%
-11,20
|
| Meta Platforms Inc. US30303M1027 |
472,35 08:01 Uhr |
+1,11%
+5,200
|
| Microchip Technology Inc. US5950171042 |
53,00 08:01 Uhr |
+0,04%
+0,0200
|
| Micron Technology Inc. US5951121038 |
280,00 08:01 Uhr |
-5,08%
-15,00
|
| Microsoft Corp. US5949181045 |
316,25 08:01 Uhr |
-0,21%
-0,6500
|
| Mondelez International Inc. US6092071058 |
50,21 08:01 Uhr |
-1,66%
-0,8500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
62,48 08:01 Uhr |
+0,32%
+0,2000
|
| Netflix Inc. US64110L1061 |
81,21 08:01 Uhr |
-1,02%
-0,8400
|
| NVIDIA Corp. US67066G1040 |
145,24 09:52 Uhr |
-0,40%
-0,5800
|
| NXP Semiconductors NV NL0009538784 |
164,00 08:01 Uhr |
-0,91%
-1,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,42 08:01 Uhr |
+0,17%
+0,1400
|
| Old Dominion Freight Line Inc. US6795801009 |
165,75 08:01 Uhr |
-1,49%
-2,500
|
| Paccar Inc. US6937181088 |
98,66 08:01 Uhr |
+0,16%
+0,1600
|
| Palo Alto Networks Inc. US6974351057 |
135,12 08:01 Uhr |
-1,75%
-2,400
|
| Paychex Inc. US7043261079 |
81,70 08:01 Uhr |
+0,60%
+0,4900
|
| PayPal Holdings Inc. US70450Y1038 |
39,12 08:01 Uhr |
+0,10%
+0,0400
|
| PepsiCo Inc. US7134481081 |
137,00 08:01 Uhr |
-0,38%
-0,5200
|
| QUALCOMM Inc. US7475251036 |
111,14 08:01 Uhr |
-0,47%
-0,5200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
655,80 08:01 Uhr |
-0,30%
-2,000
|
| Roper Technologies Inc. US7766961061 |
308,80 08:01 Uhr |
+0,55%
+1,700
|
| Ross Stores Inc. US7782961038 |
182,88 08:01 Uhr |
-0,90%
-1,660
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
312,65 08:01 Uhr |
+0,21%
+0,6500
|
| Shopify Inc. CA82509L1076 |
98,00 08:01 Uhr |
-0,79%
-0,7800
|
| Starbucks Corp. US8552441094 |
76,00 08:01 Uhr |
-0,13%
-0,1000
|
| Synopsys Inc. US8716071076 |
335,05 08:01 Uhr |
-1,11%
-3,750
|
| T-Mobile US Inc. US8725901040 |
186,30 08:01 Uhr |
-0,27%
-0,5000
|
| Tesla Inc. US88160R1014 |
312,00 08:01 Uhr |
-1,33%
-4,200
|
| Texas Instruments Inc. US8825081040 |
164,02 08:01 Uhr |
+0,17%
+0,2800
|
| Thomson Reuters Corp. CA8849038085 |
79,62 08:01 Uhr |
-0,60%
-0,4800
|
| Verisk Analytics Inc. US92345Y1064 |
161,50 08:01 Uhr |
-1,31%
-2,150
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
384,00 08:01 Uhr |
+0,77%
+2,950
|
| Walmart Inc. US9311421039 |
108,26 08:01 Uhr |
-0,33%
-0,3600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,67 08:01 Uhr |
+0,08%
+0,0200
|
| Western Digital Corp. US9581021055 |
68,15 30.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
111,56 08:01 Uhr |
-0,14%
-0,1600
|
| Zscaler Inc. US98980G1022 |
119,82 08:01 Uhr |
-2,27%
-2,780
|
