| Adobe Inc. US00724F1012 |
224,30 09:10 Uhr |
+1,22%
+2,700
|
| Advanced Micro Devices Inc. US0079031078 |
418,70 09:10 Uhr |
-0,99%
-4,200
|
| Airbnb Inc. US0090661010 |
155,70 09:10 Uhr |
-0,35%
-0,5400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
193,90 09:10 Uhr |
+0,47%
+0,9000
|
| Alphabet Inc. US02079K3059 |
298,90 09:10 Uhr |
+0,91%
+2,700
|
| Alphabet Inc. US02079K1079 |
297,55 09:10 Uhr |
+0,76%
+2,250
|
| Amazon.com Inc. US0231351067 |
232,35 09:10 Uhr |
-0,45%
-1,050
|
| American Electric Power Co.Inc US0255371017 |
106,98 09:10 Uhr |
-0,19%
-0,2000
|
| Amgen Inc. US0311621009 |
361,00 09:10 Uhr |
+0,24%
+0,8500
|
| Analog Devices Inc. US0326541051 |
331,85 09:10 Uhr |
-0,67%
-2,250
|
| Apple Inc. US0378331005 |
262,70 09:10 Uhr |
+0,73%
+1,900
|
| Applied Materials Inc. US0382221051 |
478,10 09:10 Uhr |
+0,85%
+4,050
|
| ARM Holdings PLC US0420682058 |
236,00 09:10 Uhr |
+1,29%
+3,000
|
| Autodesk Inc. US0527691069 |
214,50 09:10 Uhr |
+0,47%
+1,0000
|
| Automatic Data Processing Inc. US0530151036 |
231,75 09:10 Uhr |
-0,15%
-0,3500
|
| Baker Hughes Co. US05722G1004 |
55,45 09:10 Uhr |
-1,14%
-0,6400
|
| Booking Holdings Inc. US09857L1089 |
184,45 09:10 Uhr |
+1,04%
+1,900
|
| Broadcom Inc. US11135F1012 |
361,25 09:10 Uhr |
-0,45%
-1,650
|
| Cadence Design Systems Inc. US1273871087 |
280,05 09:10 Uhr |
-0,60%
-1,700
|
| Cisco Systems Inc. US17275R1023 |
103,28 09:10 Uhr |
-3,04%
-3,240
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,00 09:10 Uhr |
-0,43%
-0,4000
|
| Comcast Corp. US20030N1019 |
22,03 09:10 Uhr |
+0,52%
+0,1150
|
| Copart Inc. US2172041061 |
24,93 09:10 Uhr |
-0,22%
-0,0550
|
| Costco Wholesale Corp. US22160K1051 |
822,50 09:10 Uhr |
+0,23%
+1,900
|
| Crowdstrike Holdings Inc US22788C1053 |
191,96 09:10 Uhr |
-0,21%
-0,4000
|
| CSX Corp. US1264081035 |
43,31 09:10 Uhr |
+0,16%
+0,0700
|
| Datadog Inc. US23804L1035 |
208,50 09:10 Uhr |
-1,42%
-3,000
|
| DexCom Inc. US2521311074 |
78,60 09:10 Uhr |
+2,08%
+1,600
|
| Diamondback Energy Inc. US25278X1090 |
172,02 09:10 Uhr |
-0,89%
-1,540
|
| Exelon Corp. US30161N1019 |
38,92 09:10 Uhr |
+0,03%
+0,0100
|
| Fastenal Co. US3119001044 |
45,13 09:10 Uhr |
+0,13%
+0,0600
|
| Ferrovial N.V. NL0015001FS8 |
57,06 09:10 Uhr |
-0,11%
-0,0600
|
| Fortinet Inc. US34959E1091 |
139,26 09:10 Uhr |
-1,74%
-2,460
|
| GE Healthcare Technologies Inc US36266G1076 |
62,52 09:10 Uhr |
+0,19%
+0,1200
|
| Gilead Sciences Inc. US3755581036 |
117,48 09:10 Uhr |
-0,73%
-0,8600
|
| Honeywell International Inc. US4385162056 |
203,80 09:10 Uhr |
+1,96%
+3,920
|
| IDEXX Laboratories Inc. US45168D1046 |
493,40 09:10 Uhr |
-0,26%
-1,300
|
| Intel Corp. US4581401001 |
87,69 09:10 Uhr |
+0,55%
+0,4800
|
| Intuit Inc. US4612021034 |
290,05 09:10 Uhr |
+1,49%
+4,250
|
| Intuitive Surgical Inc. US46120E6023 |
348,30 09:10 Uhr |
+0,51%
+1,750
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,56 09:10 Uhr |
+0,99%
+0,2500
|
| KLA Corp. US4824801009 |
181,50 09:10 Uhr |
+0,98%
+1,760
|
| Kraft Heinz Co., The US5007541064 |
21,35 09:10 Uhr |
+1,19%
+0,2500
|
| Lam Research Corp. US5128073062 |
283,45 09:10 Uhr |
+0,39%
+1,100
|
| Linde plc IE000S9YS762 |
416,00 08:04 Uhr |
-2,03%
-8,600
|
| Marriott International Inc. US5719032022 |
306,75 09:10 Uhr |
-0,49%
-1,500
|
| Marvell Technology Inc. US5738741041 |
189,44 09:10 Uhr |
-2,15%
-4,160
|
| Mercadolibre Inc. US58733R1023 |
1.595,20 09:10 Uhr |
-2,72%
-44,60
|
| Meta Platforms Inc. US30303M1027 |
502,90 09:10 Uhr |
-0,32%
-1,600
|
| Microchip Technology Inc. US5950171042 |
68,88 09:10 Uhr |
-1,40%
-0,9800
|
| Micron Technology Inc. US5951121038 |
789,80 09:10 Uhr |
-1,34%
-10,70
|
| Microsoft Corp. US5949181045 |
425,00 09:10 Uhr |
-0,57%
-2,450
|
| Mondelez International Inc. US6092071058 |
53,58 09:10 Uhr |
+0,43%
+0,2300
|
| Monster Beverage Corp. (NEW) US61174X1090 |
39,90 09:10 Uhr |
+0,78%
+0,3100
|
| Netflix Inc. US64110L1061 |
65,13 09:10 Uhr |
+1,86%
+1,190
|
| NVIDIA Corp. US67066G1040 |
194,50 09:10 Uhr |
+0,03%
+0,0600
|
| NXP Semiconductors NV NL0009538784 |
202,95 09:10 Uhr |
-0,66%
-1,350
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,40 09:10 Uhr |
-0,36%
-0,2900
|
| Old Dominion Freight Line Inc. US6795801009 |
183,52 09:10 Uhr |
-0,12%
-0,2200
|
| Paccar Inc. US6937181088 |
113,22 09:10 Uhr |
+0,04%
+0,0400
|
| Palo Alto Networks Inc. US6974351057 |
335,50 09:10 Uhr |
+1,04%
+3,450
|
| Paychex Inc. US7043261079 |
104,10 09:10 Uhr |
+0,50%
+0,5200
|
| PayPal Holdings Inc. US70450Y1038 |
51,42 09:10 Uhr |
+1,74%
+0,8800
|
| PepsiCo Inc. US7134481081 |
120,26 09:10 Uhr |
+0,86%
+1,020
|
| QUALCOMM Inc. US7475251036 |
141,30 09:10 Uhr |
+0,47%
+0,6600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
690,00 09:10 Uhr |
+0,32%
+2,200
|
| Roper Technologies Inc. US7766961061 |
342,10 09:10 Uhr |
+0,83%
+2,800
|
| Ross Stores Inc. US7782961038 |
214,85 09:10 Uhr |
-0,37%
-0,8000
|
| SanDisk Corp. US80004C2008 |
1.160,00 09:10 Uhr |
-2,52%
-30,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
762,00 09:10 Uhr |
-0,26%
-2,000
|
| Shopify Inc. CA82509L1076 |
129,96 09:10 Uhr |
+0,14%
+0,1800
|
| Space Exploration Techs. Corp. US84615Q1031 |
126,80 09:10 Uhr |
+2,64%
+3,260
|
| Starbucks Corp. US8552441094 |
94,06 09:10 Uhr |
+1,24%
+1,150
|
| Synopsys Inc. US8716071076 |
357,00 09:10 Uhr |
-0,14%
-0,5000
|
| T-Mobile US Inc. US8725901040 |
153,54 09:10 Uhr |
-0,09%
-0,1400
|
| Tesla Inc. US88160R1014 |
284,25 09:10 Uhr |
+1,23%
+3,450
|
| Texas Instruments Inc. US8825081040 |
239,65 09:10 Uhr |
-0,93%
-2,250
|
| Thomson Reuters Corp. CA8849038812 |
88,80 09:10 Uhr |
+1,60%
+1,400
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
455,10 09:10 Uhr |
-0,46%
-2,100
|
| Walmart Inc. US9311421039 |
100,72 09:10 Uhr |
+1,19%
+1,180
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,86 09:10 Uhr |
+0,32%
+0,0750
|
| Western Digital Corp. US9581021055 |
393,20 09:10 Uhr |
-0,66%
-2,600
|
| Workday Inc. US98138H1014 |
150,70 09:10 Uhr |
+0,33%
+0,5000
|
