NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 192,08 10.04.2026 -2,01% -3,940
Advanced Micro Devices Inc. US0079031078 212,15 10.04.2026 +5,44% +10,95
Airbnb Inc. US0090661010 108,42 10.04.2026 -0,15% -0,1600
Alnylam Pharmaceuticals Inc US02043Q1076 276,90 10.04.2026 +0,69% +1,900
Alphabet Inc. US02079K3059 271,55 10.04.2026 -0,29% -0,8000
Alphabet Inc. US02079K1079 269,80 10.04.2026 +0,77% +2,050
Amazon.com Inc. US0231351067 202,75 10.04.2026 +3,35% +6,570
American Electric Power Co.Inc US0255371017 116,56 10.04.2026 -0,51% -0,6000
Amgen Inc. US0311621009 300,90 10.04.2026 -0,51% -1,550
Analog Devices Inc. US0326541051 298,55 10.04.2026 +0,07% +0,2000
Apple Inc. US0378331005 222,70 10.04.2026 +1,07% +2,350
Applied Materials Inc. US0382221051 345,15 10.04.2026 +2,69% +9,050
ARM Holdings PLC US0420682058 131,40 10.04.2026 +4,62% +5,800
Autodesk Inc. US0527691069 184,92 10.04.2026 -3,02% -5,760
Automatic Data Processing Inc. US0530151036 162,68 10.04.2026 -2,68% -4,480
Baker Hughes Co. US05722G1004 53,59 10.04.2026 -1,81% -0,9900
Booking Holdings Inc. US09857L1089 147,55 10.04.2026 -0,84% -1,250
Broadcom Inc. US11135F1012 320,30 10.04.2026 +4,67% +14,30
Cadence Design Systems Inc. US1273871087 231,45 10.04.2026 -3,10% -7,400
Charter Communications Inc. US16119P1084 186,46 10.04.2026 -2,25% -4,300
Cisco Systems Inc. US17275R1023 70,24 10.04.2026 -0,79% -0,5600
Coca-Cola Europacific Pa. PLC GB00BDCPN049 82,90 10.04.2026 +0,36% +0,3000
Cognizant Technology Sol.Corp. US1924461023 49,20 10.04.2026 -1,44% -0,7200
Comcast Corp. US20030N1019 23,94 10.04.2026 +0,48% +0,1150
Copart Inc. US2172041061 27,80 10.04.2026 -0,29% -0,0800
Costco Wholesale Corp. US22160K1051 853,60 10.04.2026 -2,81% -24,70
Crowdstrike Holdings Inc US22788C1053 320,50 10.04.2026 -6,75% -23,20
CSX Corp. US1264081035 36,20 10.04.2026 +0,12% +0,0450
Datadog Inc. US23804L1035 86,40 10.04.2026 -9,43% -9,000
DexCom Inc. US2521311074 54,80 10.04.2026 -1,44% -0,8000
Diamondback Energy Inc. US25278X1090 159,38 10.04.2026 -1,34% -2,160
Electronic Arts Inc. US2855121099 172,50 10.04.2026 -0,58% -1,0000
Exelon Corp. US30161N1019 41,75 10.04.2026 -2,00% -0,8500
Fastenal Co. US3119001044 42,03 10.04.2026 +0,73% +0,3050
Ferrovial SE NL0015001FS8 61,02 10.04.2026 +0,86% +0,5200
Fortinet Inc. US34959E1091 66,74 10.04.2026 -2,91% -2,000
GE Healthcare Technologies Inc US36266G1076 62,05 10.04.2026 +1,21% +0,7400
Gilead Sciences Inc. US3755581036 119,74 10.04.2026 -0,83% -1,0000
Honeywell International Inc. US4385161066 200,00 10.04.2026 +0,49% +0,9800
IDEXX Laboratories Inc. US45168D1046 485,30 10.04.2026 -2,26% -11,20
Intel Corp. US4581401001 53,85 10.04.2026 +4,16% +2,150
Intuit Inc. US4612021034 295,15 10.04.2026 -5,81% -18,20
Intuitive Surgical Inc. US46120E6023 385,05 10.04.2026 -0,85% -3,300
Keurig Dr Pepper Inc. US49271V1008 22,41 10.04.2026 +0,61% +0,1350
KLA Corp. US4824801009 1.492,60 10.04.2026 +3,27% +47,20
Kraft Heinz Co., The US5007541064 19,79 10.04.2026 +0,11% +0,0220
Lam Research Corp. US5128073062 226,85 10.04.2026 +3,99% +8,700
Linde plc IE000S9YS762 430,00 10.04.2026 +0,94% +4,000
Marriott International Inc. US5719032022 301,75 10.04.2026 +2,22% +6,550
Marvell Technology Inc. US5738741041 109,12 10.04.2026 +6,04% +6,220
Mercadolibre Inc. US58733R1023 1.515,60 10.04.2026 +0,28% +4,200
Meta Platforms Inc. US30303M1027 537,80 10.04.2026 -0,37% -2,000
Microchip Technology Inc. US5950171042 60,79 10.04.2026 +1,30% +0,7800
Micron Technology Inc. US5951121038 359,75 10.04.2026 +3,66% +12,70
Microsoft Corp. US5949181045 315,90 10.04.2026 +0,08% +0,2500
Mondelez International Inc. US6092071058 50,26 10.04.2026 +0,36% +0,1800
Monster Beverage Corp. (NEW) US61174X1090 64,58 10.04.2026 -0,23% -0,1500
Netflix Inc. US64110L1061 86,77 10.04.2026 +1,04% +0,8900
NVIDIA Corp. US67066G1040 160,54 10.04.2026 +2,53% +3,960
NXP Semiconductors NV NL0009538784 173,30 10.04.2026 -0,25% -0,4400
O’Reilly Automotive Inc.[New] US67103H1077 78,78 10.04.2026 -1,27% -1,010
Old Dominion Freight Line Inc. US6795801009 179,56 10.04.2026 +1,32% +2,340
Paccar Inc. US6937181088 108,56 10.04.2026 +1,42% +1,520
Palo Alto Networks Inc. US6974351057 131,58 10.04.2026 -7,59% -10,80
Paychex Inc. US7043261079 73,68 10.04.2026 -0,99% -0,7400
PayPal Holdings Inc. US70450Y1038 38,63 10.04.2026 -0,25% -0,0950
PepsiCo Inc. US7134481081 133,70 10.04.2026 +0,03% +0,0400
QUALCOMM Inc. US7475251036 110,12 10.04.2026 +0,99% +1,080
Regeneron Pharmaceuticals Inc. US75886F1075 636,90 10.04.2026 -2,30% -15,00
Roper Technologies Inc. US7766961061 294,50 10.04.2026 -0,64% -1,900
Ross Stores Inc. US7782961038 189,14 10.04.2026 -1,77% -3,400
Seagate Technolog.Holdings PLC IE00BKVD2N49 429,00 10.04.2026 +0,47% +2,000
Shopify Inc. CA82509L1076 95,12 10.04.2026 -3,38% -3,330
Starbucks Corp. US8552441094 82,15 10.04.2026 -0,15% -0,1200
Synopsys Inc. US8716071076 338,00 10.04.2026 -1,31% -4,500
T-Mobile US Inc. US8725901040 165,92 10.04.2026 -2,04% -3,460
Tesla Inc. US88160R1014 295,20 10.04.2026 +0,94% +2,750
Texas Instruments Inc. US8825081040 182,42 10.04.2026 -0,35% -0,6400
Thomson Reuters Corp. CA8849038085 70,62 10.04.2026 -1,51% -1,080
Verisk Analytics Inc. US92345Y1064 139,00 10.04.2026 -4,79% -7,000
Vertex Pharmaceuticals Inc. US92532F1003 374,40 10.04.2026 -0,36% -1,350
Walmart Inc. US9311421039 108,08 10.04.2026 -1,53% -1,680
WARNER BROS. DISCOVERY INC. US9344231041 23,44 10.04.2026 -0,32% -0,0750
Western Digital Corp. US9581021055 68,15 10.04.2026 0% 0
Workday Inc. US98138H1014 95,61 10.04.2026 +0,21% +0,2000
Zscaler Inc. US98980G1022 99,45 10.04.2026 -7,54% -8,110

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa