| Adobe Inc. US00724F1012 |
196,86 17:25 Uhr |
+4,72%
+8,880
|
| Advanced Micro Devices Inc. US0079031078 |
466,70 17:25 Uhr |
-1,71%
-8,100
|
| Airbnb Inc. US0090661010 |
124,84 17:25 Uhr |
+4,28%
+5,120
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
238,80 17:25 Uhr |
+2,53%
+5,900
|
| Alphabet Inc. US02079K3059 |
281,30 19:44 Uhr |
0%
0
|
| Alphabet Inc. US02079K1079 |
280,75 21:28 Uhr |
-0,25%
-0,7000
|
| Amazon.com Inc. US0231351067 |
204,55 17:25 Uhr |
-0,49%
-1,0000
|
| American Electric Power Co.Inc US0255371017 |
118,90 17:25 Uhr |
+0,39%
+0,4600
|
| Amgen Inc. US0311621009 |
329,10 17:25 Uhr |
+1,65%
+5,350
|
| Analog Devices Inc. US0326541051 |
325,75 17:25 Uhr |
-1,41%
-4,650
|
| Apple Inc. US0378331005 |
291,00 17:25 Uhr |
+2,95%
+8,350
|
| Applied Materials Inc. US0382221051 |
480,00 17:25 Uhr |
-2,89%
-14,30
|
| ARM Holdings PLC US0420682058 |
238,50 17:25 Uhr |
-1,85%
-4,500
|
| Autodesk Inc. US0527691069 |
187,74 17:25 Uhr |
+5,34%
+9,520
|
| Automatic Data Processing Inc. US0530151036 |
219,20 17:25 Uhr |
+3,54%
+7,500
|
| Baker Hughes Co. US05722G1004 |
50,82 17:25 Uhr |
+1,78%
+0,8900
|
| Booking Holdings Inc. US09857L1089 |
157,55 17:25 Uhr |
+4,27%
+6,450
|
| Broadcom Inc. US11135F1012 |
338,05 17:25 Uhr |
-1,16%
-3,950
|
| Cadence Design Systems Inc. US1273871087 |
292,55 17:25 Uhr |
-0,03%
-0,1000
|
| Cisco Systems Inc. US17275R1023 |
99,17 17:25 Uhr |
+0,42%
+0,4100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,00 17:25 Uhr |
+1,10%
+1,0000
|
| Comcast Corp. US20030N1019 |
19,62 17:25 Uhr |
-2,19%
-0,4390
|
| Copart Inc. US2172041061 |
24,60 17:25 Uhr |
+4,02%
+0,9500
|
| Costco Wholesale Corp. US22160K1051 |
816,70 17:25 Uhr |
+0,96%
+7,800
|
| Crowdstrike Holdings Inc US22788C1053 |
161,28 17:25 Uhr |
+0,31%
+0,5000
|
| CSX Corp. US1264081035 |
46,69 17:25 Uhr |
+0,86%
+0,4000
|
| Datadog Inc. US23804L1035 |
215,00 17:25 Uhr |
+0,47%
+1,0000
|
| DexCom Inc. US2521311074 |
62,80 17:25 Uhr |
+1,62%
+1,0000
|
| Diamondback Energy Inc. US25278X1090 |
181,76 17:25 Uhr |
-0,82%
-1,500
|
| Electronic Arts Inc. US2855121099 |
183,50 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
41,65 17:25 Uhr |
+0,54%
+0,2250
|
| Fastenal Co. US3119001044 |
41,11 17:25 Uhr |
+2,49%
+1,0000
|
| Ferrovial N.V. NL0015001FS8 |
55,58 17:25 Uhr |
+0,43%
+0,2400
|
| Fortinet Inc. US34959E1091 |
134,52 17:25 Uhr |
+0,72%
+0,9600
|
| GE Healthcare Technologies Inc US36266G1076 |
53,88 17:25 Uhr |
-0,39%
-0,2100
|
| Gilead Sciences Inc. US3755581036 |
114,32 17:25 Uhr |
-0,10%
-0,1200
|
| Honeywell International Inc. US4385162056 |
212,70 17:25 Uhr |
-1,57%
-3,400
|
| IDEXX Laboratories Inc. US45168D1046 |
477,00 17:25 Uhr |
+0,65%
+3,100
|
| Intel Corp. US4581401001 |
84,74 17:48 Uhr |
-4,25%
-3,760
|
| Intuit Inc. US4612021034 |
259,45 17:25 Uhr |
+5,81%
+14,25
|
| Intuitive Surgical Inc. US46120E6023 |
299,30 17:25 Uhr |
+3,12%
+9,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,20 17:25 Uhr |
-0,06%
-0,0150
|
| KLA Corp. US4824801009 |
188,24 17:25 Uhr |
-0,13%
-0,2400
|
| Kraft Heinz Co., The US5007541064 |
22,44 17:25 Uhr |
-0,13%
-0,0300
|
| Lam Research Corp. US5128073062 |
274,60 17:25 Uhr |
-1,98%
-5,550
|
| Linde plc IE000S9YS762 |
444,20 08:16 Uhr |
-0,09%
-0,4000
|
| Marriott International Inc. US5719032022 |
328,35 17:25 Uhr |
+3,22%
+10,25
|
| Marvell Technology Inc. US5738741041 |
173,16 17:25 Uhr |
-4,57%
-8,300
|
| Mercadolibre Inc. US58733R1023 |
1.609,00 17:25 Uhr |
+3,26%
+50,80
|
| Meta Platforms Inc. US30303M1027 |
533,40 17:25 Uhr |
+1,21%
+6,400
|
| Microchip Technology Inc. US5950171042 |
69,45 17:25 Uhr |
-1,81%
-1,280
|
| Micron Technology Inc. US5951121038 |
824,40 17:25 Uhr |
-4,70%
-40,70
|
| Microsoft Corp. US5949181045 |
338,25 17:25 Uhr |
+1,62%
+5,400
|
| Mondelez International Inc. US6092071058 |
53,09 17:25 Uhr |
+0,32%
+0,1700
|
| Monster Beverage Corp. (NEW) US61174X1090 |
82,33 17:25 Uhr |
+0,13%
+0,1100
|
| Netflix Inc. US64110L1061 |
61,38 17:25 Uhr |
+1,69%
+1,020
|
| NVIDIA Corp. US67066G1040 |
181,20 21:34 Uhr |
-0,63%
-1,140
|
| NXP Semiconductors NV NL0009538784 |
237,25 17:25 Uhr |
-0,71%
-1,700
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,34 17:25 Uhr |
+1,17%
+0,8800
|
| Old Dominion Freight Line Inc. US6795801009 |
206,80 17:25 Uhr |
+2,71%
+5,450
|
| Paccar Inc. US6937181088 |
117,14 17:25 Uhr |
+0,39%
+0,4600
|
| Palo Alto Networks Inc. US6974351057 |
286,20 17:25 Uhr |
+0,53%
+1,500
|
| Paychex Inc. US7043261079 |
100,06 17:25 Uhr |
+3,46%
+3,350
|
| PayPal Holdings Inc. US70450Y1038 |
49,42 17:25 Uhr |
+1,16%
+0,5650
|
| PepsiCo Inc. US7134481081 |
119,64 17:25 Uhr |
+0,83%
+0,9800
|
| QUALCOMM Inc. US7475251036 |
148,14 17:25 Uhr |
-0,38%
-0,5600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
581,40 17:25 Uhr |
+1,32%
+7,600
|
| Roper Technologies Inc. US7766961061 |
325,80 17:25 Uhr |
+4,02%
+12,60
|
| Ross Stores Inc. US7782961038 |
208,25 17:25 Uhr |
+0,85%
+1,750
|
| SanDisk Corp. US80004C2008 |
1.310,00 17:25 Uhr |
-7,75%
-110,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
772,00 17:26 Uhr |
-4,46%
-36,00
|
| Shopify Inc. CA82509L1076 |
100,04 17:25 Uhr |
+2,13%
+2,090
|
| Space Exploration Techs. Corp. US84615Q1031 |
99,00 17:25 Uhr |
+0,09%
+0,0900
|
| Starbucks Corp. US8552441094 |
91,94 17:25 Uhr |
+2,27%
+2,040
|
| Synopsys Inc. US8716071076 |
330,00 17:25 Uhr |
+0,76%
+2,500
|
| T-Mobile US Inc. US8725901040 |
156,92 17:25 Uhr |
+0,08%
+0,1200
|
| Tesla Inc. US88160R1014 |
272,85 17:25 Uhr |
-2,85%
-8,000
|
| Texas Instruments Inc. US8825081040 |
245,30 17:25 Uhr |
-2,15%
-5,400
|
| Thomson Reuters Corp. CA8849038812 |
78,60 17:25 Uhr |
+5,50%
+4,100
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
420,15 17:25 Uhr |
+0,57%
+2,400
|
| Walmart Inc. US9311421039 |
95,73 17:25 Uhr |
+0,91%
+0,8600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,07 17:25 Uhr |
+0,37%
+0,0850
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
118,82 17:25 Uhr |
+5,02%
+5,680
|
