NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 206,05 08:04 Uhr -1,10% -2,300
Advanced Micro Devices Inc. US0079031078 438,10 12:56 Uhr +3,70% +15,65
Airbnb Inc. US0090661010 113,58 08:04 Uhr -0,91% -1,040
Alnylam Pharmaceuticals Inc US02043Q1076 252,40 08:04 Uhr -0,67% -1,700
Alphabet Inc. US02079K3059 333,55 10:12 Uhr +0,35% +1,150
Alphabet Inc. US02079K1079 329,30 08:04 Uhr +0,06% +0,2000
Amazon.com Inc. US0231351067 227,55 08:04 Uhr +0,02% +0,0500
American Electric Power Co.Inc US0255371017 111,22 08:04 Uhr -1,37% -1,540
Amgen Inc. US0311621009 288,00 08:04 Uhr -0,83% -2,400
Analog Devices Inc. US0326541051 359,50 08:04 Uhr +0,22% +0,8000
Apple Inc. US0378331005 264,85 08:04 Uhr -1,21% -3,250
Applied Materials Inc. US0382221051 389,30 08:04 Uhr +0,85% +3,300
ARM Holdings PLC US0420682058 276,00 13:33 Uhr +1,10% +3,000
Autodesk Inc. US0527691069 202,70 08:04 Uhr -0,95% -1,950
Automatic Data Processing Inc. US0530151036 186,20 08:04 Uhr -1,90% -3,600
Baker Hughes Co. US05722G1004 56,99 08:04 Uhr -1,18% -0,6800
Booking Holdings Inc. US09857L1089 140,40 08:04 Uhr -0,46% -0,6500
Broadcom Inc. US11135F1012 362,30 08:04 Uhr -0,38% -1,400
Cadence Design Systems Inc. US1273871087 327,20 08:04 Uhr -0,47% -1,550
Charter Communications Inc. US16119P1084 123,94 08:04 Uhr +0,06% +0,0800
Cisco Systems Inc. US17275R1023 101,44 08:04 Uhr +0,18% +0,1800
Coca-Cola Europacific Pa. PLC GB00BDCPN049 79,80 08:04 Uhr +0,13% +0,1000
Cognizant Technology Sol.Corp. US1924461023 44,35 08:04 Uhr -1,13% -0,5050
Comcast Corp. US20030N1019 21,55 08:04 Uhr +0,40% +0,0850
Copart Inc. US2172041061 28,46 08:04 Uhr +0,14% +0,0400
Costco Wholesale Corp. US22160K1051 861,00 08:04 Uhr +0,22% +1,900
Crowdstrike Holdings Inc US22788C1053 561,20 08:04 Uhr -2,99% -17,30
CSX Corp. US1264081035 39,91 08:04 Uhr +0,14% +0,0550
Datadog Inc. US23804L1035 190,00 08:04 Uhr -1,55% -3,000
DexCom Inc. US2521311074 61,60 08:04 Uhr -1,28% -0,8000
Diamondback Energy Inc. US25278X1090 166,42 08:04 Uhr -2,85% -4,880
Electronic Arts Inc. US2855121099 172,00 08:04 Uhr -0,29% -0,5000
Exelon Corp. US30161N1019 39,37 08:04 Uhr -0,87% -0,3450
Fastenal Co. US3119001044 38,12 08:04 Uhr +0,37% +0,1400
Ferrovial N.V. NL0015001FS8 58,62 08:04 Uhr -0,81% -0,4800
Fortinet Inc. US34959E1091 113,64 08:04 Uhr -1,47% -1,700
GE Healthcare Technologies Inc US36266G1076 55,27 08:04 Uhr -0,70% -0,3900
Gilead Sciences Inc. US3755581036 114,70 08:04 Uhr -1,29% -1,500
Honeywell International Inc. US4385161066 198,30 08:04 Uhr -0,42% -0,8400
IDEXX Laboratories Inc. US45168D1046 477,40 08:04 Uhr -0,19% -0,9000
Intel Corp. US4581401001 104,94 11:25 Uhr -0,36% -0,3800
Intuit Inc. US4612021034 261,35 08:04 Uhr -1,41% -3,750
Intuitive Surgical Inc. US46120E6023 374,90 08:04 Uhr -0,12% -0,4500
Keurig Dr Pepper Inc. US49271V1008 25,29 08:04 Uhr -2,28% -0,5900
KLA Corp. US4824801009 1.722,00 08:04 Uhr +0,83% +14,20
Kraft Heinz Co., The US5007541064 20,47 08:04 Uhr -0,39% -0,0800
Lam Research Corp. US5128073062 278,00 08:04 Uhr +0,56% +1,550
Linde plc IE000S9YS762 443,20 09:20 Uhr -0,05% -0,2000
Marriott International Inc. US5719032022 320,45 08:04 Uhr +0,31% +1,0000
Marvell Technology Inc. US5738741041 181,54 15:30 Uhr +3,47% +6,080
Mercadolibre Inc. US58733R1023 1.408,60 08:04 Uhr -0,23% -3,200
Meta Platforms Inc. US30303M1027 523,30 08:04 Uhr +0,19% +1,0000
Microchip Technology Inc. US5950171042 84,00 08:04 Uhr -0,57% -0,4800
Micron Technology Inc. US5951121038 810,20 09:35 Uhr +4,13% +32,10
Microsoft Corp. US5949181045 355,05 08:04 Uhr -0,81% -2,900
Mondelez International Inc. US6092071058 52,51 08:04 Uhr -1,45% -0,7700
Monster Beverage Corp. (NEW) US61174X1090 74,92 08:04 Uhr +0,03% +0,0200
Netflix Inc. US64110L1061 75,01 08:04 Uhr -0,54% -0,4100
NVIDIA Corp. US67066G1040 184,26 10:38 Uhr +0,51% +0,9400
NXP Semiconductors NV NL0009538784 283,85 08:04 Uhr +0,42% +1,200
O’Reilly Automotive Inc.[New] US67103H1077 76,75 08:04 Uhr +1,07% +0,8100
Old Dominion Freight Line Inc. US6795801009 185,16 08:04 Uhr +0,15% +0,2800
Paccar Inc. US6937181088 95,89 08:04 Uhr +1,03% +0,9800
Palo Alto Networks Inc. US6974351057 215,35 08:04 Uhr -3,06% -6,800
Paychex Inc. US7043261079 81,01 08:04 Uhr -1,57% -1,290
PayPal Holdings Inc. US70450Y1038 37,90 08:04 Uhr -0,11% -0,0400
PepsiCo Inc. US7134481081 125,22 08:04 Uhr -0,22% -0,2800
QUALCOMM Inc. US7475251036 211,05 08:04 Uhr -2,79% -6,050
Regeneron Pharmaceuticals Inc. US75886F1075 544,60 12:30 Uhr -1,09% -6,000
Roper Technologies Inc. US7766961061 274,90 08:04 Uhr -0,40% -1,100
Ross Stores Inc. US7782961038 201,10 08:04 Uhr +0,15% +0,3000
Seagate Technolog.Holdings PLC IE00BKVD2N49 728,00 10:03 Uhr +0,28% +2,000
Shopify Inc. CA82509L1076 89,44 08:04 Uhr -0,40% -0,3600
Starbucks Corp. US8552441094 87,01 08:04 Uhr -0,64% -0,5600
Synopsys Inc. US8716071076 458,00 08:04 Uhr -0,97% -4,500
T-Mobile US Inc. US8725901040 163,70 08:04 Uhr +0,26% +0,4200
Tesla Inc. US88160R1014 373,05 08:04 Uhr +0,34% +1,250
Texas Instruments Inc. US8825081040 279,50 08:04 Uhr +0,25% +0,7000
Thomson Reuters Corp. CA8849038812 71,85 08:04 Uhr -1,03% -0,7500
Verisk Analytics Inc. US92345Y1064 146,00 08:04 Uhr +0,69% +1,0000
Vertex Pharmaceuticals Inc. US92532F1003 373,65 08:04 Uhr -0,66% -2,500
Walmart Inc. US9311421039 101,84 08:04 Uhr -0,41% -0,4200
WARNER BROS. DISCOVERY INC. US9344231041 23,16 08:04 Uhr -0,28% -0,0650
Western Digital Corp. US9581021055 68,15 26.05.2026 0% 0
Workday Inc. US98138H1014 106,12 08:04 Uhr -1,28% -1,380
Zscaler Inc. US98980G1022 121,52 12:33 Uhr -24,42% -39,26

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa