| Adobe Inc. US00724F1012 |
233,50 17:25 Uhr |
-0,53%
-1,250
|
| Advanced Micro Devices Inc. US0079031078 |
397,45 17:25 Uhr |
-0,60%
-2,400
|
| Airbnb Inc. US0090661010 |
158,68 17:25 Uhr |
-1,47%
-2,360
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
200,30 17:25 Uhr |
-1,67%
-3,400
|
| Alphabet Inc. US02079K3059 |
291,00 17:25 Uhr |
-1,76%
-5,200
|
| Alphabet Inc. US02079K1079 |
288,75 17:25 Uhr |
-1,52%
-4,450
|
| Amazon.com Inc. US0231351067 |
223,10 17:25 Uhr |
-1,37%
-3,100
|
| American Electric Power Co.Inc US0255371017 |
108,64 17:25 Uhr |
+1,10%
+1,180
|
| Amgen Inc. US0311621009 |
372,05 17:25 Uhr |
-1,33%
-5,000
|
| Analog Devices Inc. US0326541051 |
323,15 17:25 Uhr |
-0,78%
-2,550
|
| Apple Inc. US0378331005 |
271,00 17:25 Uhr |
-0,77%
-2,100
|
| Applied Materials Inc. US0382221051 |
421,25 17:25 Uhr |
-0,41%
-1,750
|
| ARM Holdings PLC US0420682058 |
210,00 17:25 Uhr |
-2,10%
-4,500
|
| Autodesk Inc. US0527691069 |
216,85 17:25 Uhr |
-0,82%
-1,800
|
| Automatic Data Processing Inc. US0530151036 |
239,45 17:25 Uhr |
+0,52%
+1,250
|
| Baker Hughes Co. US05722G1004 |
54,31 17:25 Uhr |
-1,58%
-0,8700
|
| Booking Holdings Inc. US09857L1089 |
180,85 17:25 Uhr |
-2,00%
-3,700
|
| Broadcom Inc. US11135F1012 |
311,30 17:25 Uhr |
+0,34%
+1,050
|
| Cadence Design Systems Inc. US1273871087 |
269,50 17:25 Uhr |
-0,74%
-2,000
|
| Cisco Systems Inc. US17275R1023 |
94,72 17:25 Uhr |
-1,38%
-1,330
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,30 17:25 Uhr |
-0,33%
-0,3000
|
| Comcast Corp. US20030N1019 |
22,61 17:25 Uhr |
-2,04%
-0,4700
|
| Copart Inc. US2172041061 |
29,24 17:25 Uhr |
+2,08%
+0,5950
|
| Costco Wholesale Corp. US22160K1051 |
804,80 17:25 Uhr |
-3,52%
-29,40
|
| Crowdstrike Holdings Inc US22788C1053 |
163,72 17:25 Uhr |
-4,95%
-8,520
|
| CSX Corp. US1264081035 |
43,95 17:25 Uhr |
+0,01%
+0,0050
|
| Datadog Inc. US23804L1035 |
199,20 17:25 Uhr |
-1,63%
-3,300
|
| DexCom Inc. US2521311074 |
77,40 17:25 Uhr |
-0,26%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
183,22 17:25 Uhr |
+1,17%
+2,120
|
| Exelon Corp. US30161N1019 |
38,95 17:25 Uhr |
+0,35%
+0,1350
|
| Fastenal Co. US3119001044 |
43,81 17:25 Uhr |
-1,36%
-0,6050
|
| Ferrovial N.V. NL0015001FS8 |
54,56 17:25 Uhr |
-0,84%
-0,4600
|
| Fortinet Inc. US34959E1091 |
129,70 17:25 Uhr |
-1,74%
-2,300
|
| GE Healthcare Technologies Inc US36266G1076 |
64,43 17:25 Uhr |
+0,37%
+0,2400
|
| Gilead Sciences Inc. US3755581036 |
124,66 17:25 Uhr |
-1,24%
-1,560
|
| Honeywell International Inc. US4385162056 |
189,42 17:25 Uhr |
-1,31%
-2,520
|
| IDEXX Laboratories Inc. US45168D1046 |
479,50 17:25 Uhr |
-1,62%
-7,900
|
| Intel Corp. US4581401001 |
78,41 17:25 Uhr |
-1,74%
-1,390
|
| Intuit Inc. US4612021034 |
310,10 17:25 Uhr |
-0,19%
-0,6000
|
| Intuitive Surgical Inc. US46120E6023 |
336,10 17:25 Uhr |
-2,01%
-6,900
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,02 17:25 Uhr |
+2,21%
+0,5850
|
| KLA Corp. US4824801009 |
160,00 17:25 Uhr |
-0,67%
-1,080
|
| Kraft Heinz Co., The US5007541064 |
21,79 17:25 Uhr |
+0,37%
+0,0800
|
| Lam Research Corp. US5128073062 |
264,10 17:25 Uhr |
-1,03%
-2,750
|
| Linde plc IE000S9YS762 |
410,40 08:03 Uhr |
-0,24%
-1,0000
|
| Marriott International Inc. US5719032022 |
306,70 17:25 Uhr |
-1,24%
-3,850
|
| Marvell Technology Inc. US5738741041 |
207,70 17:25 Uhr |
+3,75%
+7,500
|
| Mercadolibre Inc. US58733R1023 |
1.626,80 17:25 Uhr |
+2,38%
+37,80
|
| Meta Platforms Inc. US30303M1027 |
465,25 17:25 Uhr |
-1,32%
-6,200
|
| Microchip Technology Inc. US5950171042 |
65,72 17:25 Uhr |
-2,30%
-1,550
|
| Micron Technology Inc. US5951121038 |
818,10 17:25 Uhr |
+2,12%
+17,00
|
| Microsoft Corp. US5949181045 |
411,50 18:00 Uhr |
-0,87%
-3,600
|
| Mondelez International Inc. US6092071058 |
55,12 17:25 Uhr |
+1,44%
+0,7800
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,61 17:25 Uhr |
-0,26%
-0,1050
|
| Netflix Inc. US64110L1061 |
68,55 17:25 Uhr |
-1,00%
-0,6900
|
| NVIDIA Corp. US67066G1040 |
185,70 17:25 Uhr |
-1,19%
-2,240
|
| NXP Semiconductors NV NL0009538784 |
193,20 17:25 Uhr |
-1,82%
-3,580
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,69 17:25 Uhr |
-2,28%
-1,790
|
| Old Dominion Freight Line Inc. US6795801009 |
176,06 17:25 Uhr |
-1,97%
-3,540
|
| Paccar Inc. US6937181088 |
111,00 17:25 Uhr |
+1,02%
+1,120
|
| Palo Alto Networks Inc. US6974351057 |
300,05 17:25 Uhr |
-2,77%
-8,550
|
| Paychex Inc. US7043261079 |
105,48 17:25 Uhr |
-0,04%
-0,0400
|
| PayPal Holdings Inc. US70450Y1038 |
53,06 17:25 Uhr |
+0,51%
+0,2700
|
| PepsiCo Inc. US7134481081 |
122,16 17:25 Uhr |
+0,64%
+0,7800
|
| QUALCOMM Inc. US7475251036 |
140,42 17:25 Uhr |
+0,85%
+1,180
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
717,40 17:25 Uhr |
-0,21%
-1,500
|
| Roper Technologies Inc. US7766961061 |
350,60 17:25 Uhr |
+0,37%
+1,300
|
| Ross Stores Inc. US7782961038 |
196,16 17:25 Uhr |
-3,04%
-6,140
|
| SanDisk Corp. US80004C2008 |
1.360,00 17:25 Uhr |
0%
0
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
734,00 18:19 Uhr |
+1,10%
+8,000
|
| Shopify Inc. CA82509L1076 |
124,10 17:25 Uhr |
-1,77%
-2,240
|
| Space Exploration Techs. Corp. US84615Q1031 |
112,96 18:00 Uhr |
-5,76%
-6,900
|
| Starbucks Corp. US8552441094 |
89,05 17:25 Uhr |
-2,33%
-2,120
|
| Synopsys Inc. US8716071076 |
340,50 17:25 Uhr |
-2,01%
-7,000
|
| T-Mobile US Inc. US8725901040 |
155,14 17:25 Uhr |
-2,22%
-3,520
|
| Tesla Inc. US88160R1014 |
293,50 17:25 Uhr |
-1,41%
-4,200
|
| Texas Instruments Inc. US8825081040 |
228,40 17:25 Uhr |
-1,97%
-4,600
|
| Thomson Reuters Corp. CA8849038812 |
90,00 17:25 Uhr |
-0,66%
-0,6000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
467,60 17:25 Uhr |
-0,04%
-0,2000
|
| Walmart Inc. US9311421039 |
88,44 17:25 Uhr |
-11,39%
-11,37
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,17 17:25 Uhr |
-1,11%
-0,2700
|
| Western Digital Corp. US9581021055 |
403,85 18:28 Uhr |
-0,94%
-3,850
|
| Workday Inc. US98138H1014 |
169,02 17:25 Uhr |
-0,74%
-1,260
|
