| Adobe Inc. US00724F1012 |
233,15 25.08.2026 |
-1,85%
-4,400
|
| Advanced Micro Devices Inc. US0079031078 |
410,70 25.08.2026 |
+4,73%
+18,55
|
| Airbnb Inc. US0090661010 |
162,50 25.08.2026 |
-1,60%
-2,640
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
204,00 25.08.2026 |
+1,69%
+3,400
|
| Alphabet Inc. US02079K3059 |
296,35 25.08.2026 |
-1,28%
-3,850
|
| Alphabet Inc. US02079K1079 |
293,35 25.08.2026 |
-1,26%
-3,750
|
| Amazon.com Inc. US0231351067 |
223,10 25.08.2026 |
-0,65%
-1,450
|
| American Electric Power Co.Inc US0255371017 |
104,66 25.08.2026 |
+1,73%
+1,780
|
| Amgen Inc. US0311621009 |
382,85 25.08.2026 |
+1,38%
+5,200
|
| Analog Devices Inc. US0326541051 |
316,75 25.08.2026 |
+1,82%
+5,650
|
| Apple Inc. US0378331005 |
264,70 25.08.2026 |
-0,95%
-2,550
|
| Applied Materials Inc. US0382221051 |
411,45 25.08.2026 |
+0,28%
+1,150
|
| ARM Holdings PLC US0420682058 |
209,00 25.08.2026 |
+2,45%
+5,000
|
| Autodesk Inc. US0527691069 |
215,55 25.08.2026 |
-0,81%
-1,750
|
| Automatic Data Processing Inc. US0530151036 |
241,55 25.08.2026 |
-0,70%
-1,700
|
| Baker Hughes Co. US05722G1004 |
53,83 25.08.2026 |
+2,53%
+1,330
|
| Booking Holdings Inc. US09857L1089 |
182,20 25.08.2026 |
-0,74%
-1,350
|
| Broadcom Inc. US11135F1012 |
308,50 25.08.2026 |
-0,52%
-1,600
|
| Cadence Design Systems Inc. US1273871087 |
279,10 25.08.2026 |
+4,03%
+10,80
|
| Cisco Systems Inc. US17275R1023 |
94,97 25.08.2026 |
+0,40%
+0,3800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,70 25.08.2026 |
0%
0
|
| Comcast Corp. US20030N1019 |
23,22 25.08.2026 |
+0,28%
+0,0650
|
| Copart Inc. US2172041061 |
28,27 25.08.2026 |
-0,95%
-0,2700
|
| Costco Wholesale Corp. US22160K1051 |
826,30 25.08.2026 |
-0,06%
-0,5000
|
| Crowdstrike Holdings Inc US22788C1053 |
161,36 25.08.2026 |
-1,39%
-2,280
|
| CSX Corp. US1264081035 |
44,36 25.08.2026 |
+1,11%
+0,4850
|
| Datadog Inc. US23804L1035 |
194,00 25.08.2026 |
-1,02%
-2,000
|
| DexCom Inc. US2521311074 |
77,40 25.08.2026 |
-2,03%
-1,600
|
| Diamondback Energy Inc. US25278X1090 |
173,68 25.08.2026 |
-0,95%
-1,660
|
| Exelon Corp. US30161N1019 |
37,77 25.08.2026 |
+0,63%
+0,2350
|
| Fastenal Co. US3119001044 |
43,46 25.08.2026 |
-1,62%
-0,7150
|
| Ferrovial N.V. NL0015001FS8 |
54,08 25.08.2026 |
+0,75%
+0,4000
|
| Fortinet Inc. US34959E1091 |
131,42 25.08.2026 |
+0,55%
+0,7200
|
| GE Healthcare Technologies Inc US36266G1076 |
63,06 25.08.2026 |
-0,58%
-0,3700
|
| Gilead Sciences Inc. US3755581036 |
126,86 25.08.2026 |
+1,75%
+2,180
|
| Honeywell International Inc. US4385162056 |
184,20 25.08.2026 |
+0,56%
+1,020
|
| IDEXX Laboratories Inc. US45168D1046 |
471,40 25.08.2026 |
-0,99%
-4,700
|
| Intel Corp. US4581401001 |
75,68 25.08.2026 |
+2,19%
+1,620
|
| Intuit Inc. US4612021034 |
309,00 25.08.2026 |
-2,35%
-7,450
|
| Intuitive Surgical Inc. US46120E6023 |
318,35 25.08.2026 |
-1,36%
-4,400
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,42 25.08.2026 |
-1,90%
-0,5300
|
| KLA Corp. US4824801009 |
156,26 25.08.2026 |
+2,60%
+3,960
|
| Kraft Heinz Co., The US5007541064 |
21,71 25.08.2026 |
-1,47%
-0,3250
|
| Lam Research Corp. US5128073062 |
268,05 25.08.2026 |
+3,31%
+8,600
|
| Linde plc IE000S9YS762 |
417,20 25.08.2026 |
+0,10%
+0,4000
|
| Marriott International Inc. US5719032022 |
307,10 25.08.2026 |
-0,10%
-0,3000
|
| Marvell Technology Inc. US5738741041 |
208,40 25.08.2026 |
+7,38%
+14,32
|
| Mercadolibre Inc. US58733R1023 |
1.708,20 25.08.2026 |
+0,68%
+11,60
|
| Meta Platforms Inc. US30303M1027 |
482,10 25.08.2026 |
+1,48%
+7,050
|
| Microchip Technology Inc. US5950171042 |
62,82 25.08.2026 |
+0,38%
+0,2400
|
| Micron Technology Inc. US5951121038 |
798,30 25.08.2026 |
+3,70%
+28,50
|
| Microsoft Corp. US5949181045 |
418,95 25.08.2026 |
+0,26%
+1,100
|
| Mondelez International Inc. US6092071058 |
54,45 25.08.2026 |
-2,51%
-1,400
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,84 25.08.2026 |
-0,08%
-0,0350
|
| Netflix Inc. US64110L1061 |
69,69 25.08.2026 |
+1,56%
+1,070
|
| NVIDIA Corp. US67066G1040 |
180,48 25.08.2026 |
+0,60%
+1,080
|
| NXP Semiconductors NV NL0009538784 |
190,22 25.08.2026 |
+1,61%
+3,020
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,41 25.08.2026 |
+0,14%
+0,1100
|
| Old Dominion Freight Line Inc. US6795801009 |
172,14 25.08.2026 |
+0,19%
+0,3200
|
| Paccar Inc. US6937181088 |
111,10 25.08.2026 |
-0,38%
-0,4200
|
| Palo Alto Networks Inc. US6974351057 |
296,05 25.08.2026 |
-1,18%
-3,550
|
| Paychex Inc. US7043261079 |
107,06 25.08.2026 |
-1,04%
-1,120
|
| PayPal Holdings Inc. US70450Y1038 |
53,11 25.08.2026 |
-0,04%
-0,0200
|
| PepsiCo Inc. US7134481081 |
122,22 25.08.2026 |
-1,61%
-2,000
|
| QUALCOMM Inc. US7475251036 |
136,86 25.08.2026 |
+1,78%
+2,400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
718,10 25.08.2026 |
+1,66%
+11,70
|
| Roper Technologies Inc. US7766961061 |
352,30 25.08.2026 |
-1,34%
-4,800
|
| Ross Stores Inc. US7782961038 |
204,65 25.08.2026 |
+0,94%
+1,900
|
| SanDisk Corp. US80004C2008 |
1.290,00 25.08.2026 |
+3,20%
+40,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
702,00 25.08.2026 |
+3,85%
+26,00
|
| Shopify Inc. CA82509L1076 |
131,82 25.08.2026 |
+2,17%
+2,800
|
| Space Exploration Techs. Corp. US84615Q1031 |
117,60 25.08.2026 |
+0,43%
+0,5000
|
| Starbucks Corp. US8552441094 |
90,76 25.08.2026 |
-0,87%
-0,8000
|
| Synopsys Inc. US8716071076 |
344,00 25.08.2026 |
+3,15%
+10,50
|
| T-Mobile US Inc. US8725901040 |
155,90 25.08.2026 |
-0,81%
-1,280
|
| Tesla Inc. US88160R1014 |
302,10 25.08.2026 |
-1,42%
-4,350
|
| Texas Instruments Inc. US8825081040 |
222,40 25.08.2026 |
+1,41%
+3,100
|
| Thomson Reuters Corp. CA8849038812 |
90,05 25.08.2026 |
-2,81%
-2,600
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
475,75 25.08.2026 |
+1,30%
+6,100
|
| Walmart Inc. US9311421039 |
89,91 25.08.2026 |
+0,25%
+0,2200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,67 25.08.2026 |
+0,31%
+0,0750
|
| Western Digital Corp. US9581021055 |
379,05 25.08.2026 |
+3,24%
+11,90
|
| Workday Inc. US98138H1014 |
166,36 25.08.2026 |
-3,21%
-5,520
|
