| Adobe Inc. US00724F1012 |
298,05 08:01 Uhr |
+1,14%
+3,350
|
| Advanced Micro Devices Inc. US0079031078 |
187,12 08:01 Uhr |
+2,97%
+5,400
|
| Airbnb Inc. US0090661010 |
108,78 08:01 Uhr |
-0,29%
-0,3200
|
| Alphabet Inc. US02079K3059 |
267,65 08:01 Uhr |
-0,15%
-0,4000
|
| Alphabet Inc. US02079K1079 |
268,50 08:01 Uhr |
-0,17%
-0,4500
|
| Amazon.com Inc. US0231351067 |
196,32 08:01 Uhr |
+0,63%
+1,220
|
| American Electric Power Co.Inc US0255371017 |
97,40 08:01 Uhr |
-0,20%
-0,2000
|
| Amgen Inc. US0311621009 |
271,35 08:01 Uhr |
+0,22%
+0,6000
|
| Analog Devices Inc. US0326541051 |
238,80 08:01 Uhr |
-0,40%
-0,9500
|
| Apple Inc. US0378331005 |
237,25 08:01 Uhr |
+0,83%
+1,950
|
| Applied Materials Inc. US0382221051 |
229,10 08:01 Uhr |
+1,21%
+2,750
|
| ARM Holdings PLC US0420682058 |
114,80 08:01 Uhr |
+0,88%
+1,0000
|
| Autodesk Inc. US0527691069 |
255,45 08:01 Uhr |
-0,23%
-0,6000
|
| Automatic Data Processing Inc. US0530151036 |
224,15 08:01 Uhr |
+0,29%
+0,6500
|
| Baker Hughes Co. US05722G1004 |
40,41 08:01 Uhr |
+0,30%
+0,1200
|
| Biogen Inc. US09062X1037 |
146,00 08:01 Uhr |
-4,48%
-6,850
|
| Booking Holdings Inc. US09857L1089 |
4.480,00 08:01 Uhr |
-0,95%
-43,00
|
| Broadcom Inc. US11135F1012 |
324,90 14:19 Uhr |
-3,86%
-13,05
|
| Cadence Design Systems Inc. US1273871087 |
284,80 08:01 Uhr |
+1,23%
+3,450
|
| CDW Corp. US12514G1085 |
127,35 08:01 Uhr |
+0,63%
+0,8000
|
| Charter Communications Inc. US16119P1084 |
179,56 08:01 Uhr |
+0,61%
+1,080
|
| Cisco Systems Inc. US17275R1023 |
67,74 08:01 Uhr |
+0,58%
+0,3900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,80 08:01 Uhr |
-1,04%
-0,8000
|
| Cognizant Technology Sol.Corp. US1924461023 |
71,05 08:01 Uhr |
-0,49%
-0,3500
|
| Comcast Corp. US20030N1019 |
23,50 08:01 Uhr |
+1,12%
+0,2600
|
| Copart Inc. US2172041061 |
33,13 08:01 Uhr |
+0,36%
+0,1200
|
| Costco Wholesale Corp. US22160K1051 |
749,70 08:01 Uhr |
+0,59%
+4,400
|
| Crowdstrike Holdings Inc US22788C1053 |
439,40 08:01 Uhr |
+0,11%
+0,5000
|
| CSX Corp. US1264081035 |
31,82 08:01 Uhr |
+1,11%
+0,3500
|
| Datadog Inc. US23804L1035 |
127,34 08:01 Uhr |
+0,49%
+0,6200
|
| DexCom Inc. US2521311074 |
58,52 08:01 Uhr |
+1,39%
+0,8000
|
| Diamondback Energy Inc. US25278X1090 |
133,34 08:01 Uhr |
-1,26%
-1,700
|
| Electronic Arts Inc. US2855121099 |
172,66 08:01 Uhr |
-0,38%
-0,6600
|
| Exelon Corp. US30161N1019 |
36,75 08:01 Uhr |
-0,20%
-0,0750
|
| Fastenal Co. US3119001044 |
35,30 08:01 Uhr |
+0,38%
+0,1350
|
| Fortinet Inc. US34959E1091 |
70,19 08:01 Uhr |
-0,13%
-0,0900
|
| GE Healthcare Technologies Inc US36266G1076 |
72,94 08:01 Uhr |
+0,23%
+0,1700
|
| Gilead Sciences Inc. US3755581036 |
105,34 08:01 Uhr |
+0,40%
+0,4200
|
| Honeywell International Inc. US4385161066 |
164,90 08:01 Uhr |
+0,12%
+0,2000
|
| IDEXX Laboratories Inc. US45168D1046 |
602,20 08:01 Uhr |
-0,46%
-2,800
|
| Intel Corp. US4581401001 |
33,72 08:09 Uhr |
+0,78%
+0,2600
|
| Intuit Inc. US4612021034 |
572,80 08:01 Uhr |
+0,44%
+2,500
|
| Intuitive Surgical Inc. US46120E6023 |
466,35 08:01 Uhr |
+0,12%
+0,5500
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,02 08:01 Uhr |
-0,54%
-0,1350
|
| KLA Corp. US4824801009 |
1.058,00 08:01 Uhr |
+2,68%
+27,60
|
| Kraft Heinz Co., The US5007541064 |
20,82 08:01 Uhr |
-0,17%
-0,0350
|
| Lam Research Corp. US5128073062 |
143,14 08:01 Uhr |
+2,08%
+2,920
|
| Linde plc IE000S9YS762 |
342,40 08:16 Uhr |
+2,52%
+8,400
|
| Lululemon Athletica Inc. US5500211090 |
174,76 08:01 Uhr |
+11,60%
+18,16
|
| Marriott International Inc. US5719032022 |
253,25 08:01 Uhr |
+1,63%
+4,050
|
| Marvell Technology Inc. US5738741041 |
76,10 08:01 Uhr |
+1,92%
+1,430
|
| Mercadolibre Inc. US58733R1023 |
1.719,20 08:01 Uhr |
+0,16%
+2,800
|
| Meta Platforms Inc. US30303M1027 |
554,10 08:01 Uhr |
+0,60%
+3,300
|
| Microchip Technology Inc. US5950171042 |
58,68 08:01 Uhr |
+1,61%
+0,9300
|
| Micron Technology Inc. US5951121038 |
220,00 08:01 Uhr |
+0,64%
+1,400
|
| Microsoft Corp. US5949181045 |
412,60 09:51 Uhr |
+1,02%
+4,150
|
| Mondelez International Inc. US6092071058 |
45,80 08:01 Uhr |
-0,74%
-0,3400
|
| Monster Beverage Corp. (NEW) US61174X1090 |
61,99 08:01 Uhr |
-0,86%
-0,5400
|
| Netflix Inc. US64110L1061 |
80,86 13:02 Uhr |
+0,96%
+0,7700
|
| NVIDIA Corp. US67066G1040 |
153,90 12:45 Uhr |
+1,95%
+2,940
|
| NXP Semiconductors NV NL0009538784 |
195,50 08:01 Uhr |
0%
0
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,22 08:01 Uhr |
-0,12%
-0,1000
|
| Old Dominion Freight Line Inc. US6795801009 |
135,05 08:01 Uhr |
-1,89%
-2,600
|
| ON Semiconductor Corp. US6821891057 |
47,50 08:01 Uhr |
+0,85%
+0,4000
|
| Paccar Inc. US6937181088 |
96,07 08:01 Uhr |
-0,53%
-0,5100
|
| Palo Alto Networks Inc. US6974351057 |
162,52 08:01 Uhr |
-0,18%
-0,3000
|
| Paychex Inc. US7043261079 |
97,64 08:01 Uhr |
+0,32%
+0,3100
|
| PayPal Holdings Inc. US70450Y1038 |
52,36 08:01 Uhr |
+0,56%
+0,2900
|
| PepsiCo Inc. US7134481081 |
127,06 08:01 Uhr |
-0,36%
-0,4600
|
| QUALCOMM Inc. US7475251036 |
154,06 08:01 Uhr |
+1,16%
+1,760
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
634,60 08:01 Uhr |
+0,99%
+6,200
|
| Roper Technologies Inc. US7766961061 |
379,80 08:01 Uhr |
-0,13%
-0,5000
|
| Ross Stores Inc. US7782961038 |
155,74 08:01 Uhr |
-0,33%
-0,5200
|
| Shopify Inc. CA82509L1076 |
141,00 08:01 Uhr |
+1,70%
+2,360
|
| Starbucks Corp. US8552441094 |
72,27 08:01 Uhr |
+0,32%
+0,2300
|
| Synopsys Inc. US8716071076 |
404,15 08:01 Uhr |
+1,57%
+6,250
|
| T-Mobile US Inc. US8725901040 |
166,52 08:01 Uhr |
+0,35%
+0,5800
|
| Tesla Inc. US88160R1014 |
380,65 08:01 Uhr |
+1,06%
+4,000
|
| Texas Instruments Inc. US8825081040 |
154,46 08:01 Uhr |
+0,29%
+0,4400
|
| Thomson Reuters Corp. CA8849038085 |
111,95 08:01 Uhr |
+0,22%
+0,2500
|
| Verisk Analytics Inc. US92345Y1064 |
183,30 08:01 Uhr |
+0,16%
+0,3000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
379,35 08:01 Uhr |
+0,26%
+1,0000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
25,51 08:01 Uhr |
+2,00%
+0,5000
|
| Workday Inc. US98138H1014 |
188,94 08:01 Uhr |
-0,40%
-0,7600
|
| Zscaler Inc. US98980G1022 |
205,70 08:01 Uhr |
+0,54%
+1,100
|
