| Adobe Inc. US00724F1012 |
215,65 08:03 Uhr |
+0,40%
+0,8500
|
| Advanced Micro Devices Inc. US0079031078 |
385,60 08:03 Uhr |
+0,67%
+2,550
|
| Airbnb Inc. US0090661010 |
115,22 08:03 Uhr |
-0,43%
-0,5000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
254,70 08:03 Uhr |
+0,83%
+2,100
|
| Alphabet Inc. US02079K3059 |
335,00 08:03 Uhr |
+1,19%
+3,950
|
| Alphabet Inc. US02079K1079 |
332,00 08:03 Uhr |
+1,08%
+3,550
|
| Amazon.com Inc. US0231351067 |
227,55 08:37 Uhr |
+0,04%
+0,1000
|
| American Electric Power Co.Inc US0255371017 |
112,14 08:07 Uhr |
+1,05%
+1,160
|
| Amgen Inc. US0311621009 |
284,50 08:03 Uhr |
+0,44%
+1,250
|
| Analog Devices Inc. US0326541051 |
342,20 08:03 Uhr |
+2,38%
+7,950
|
| Apple Inc. US0378331005 |
259,50 08:03 Uhr |
+0,70%
+1,800
|
| Applied Materials Inc. US0382221051 |
366,20 08:03 Uhr |
+0,37%
+1,350
|
| ARM Holdings PLC US0420682058 |
225,00 08:03 Uhr |
+1,81%
+4,000
|
| Autodesk Inc. US0527691069 |
207,50 08:03 Uhr |
+0,17%
+0,3500
|
| Automatic Data Processing Inc. US0530151036 |
188,48 08:03 Uhr |
+0,21%
+0,4000
|
| Baker Hughes Co. US05722G1004 |
56,98 08:03 Uhr |
-0,82%
-0,4700
|
| Booking Holdings Inc. US09857L1089 |
134,05 08:03 Uhr |
+0,11%
+0,1500
|
| Broadcom Inc. US11135F1012 |
359,35 08:03 Uhr |
-0,84%
-3,050
|
| Cadence Design Systems Inc. US1273871087 |
299,70 08:03 Uhr |
+0,60%
+1,800
|
| Charter Communications Inc. US16119P1084 |
123,78 08:03 Uhr |
-1,23%
-1,540
|
| Cisco Systems Inc. US17275R1023 |
97,65 08:03 Uhr |
-1,84%
-1,830
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,60 08:03 Uhr |
-0,13%
-0,1000
|
| Cognizant Technology Sol.Corp. US1924461023 |
43,96 08:03 Uhr |
+1,70%
+0,7350
|
| Comcast Corp. US20030N1019 |
21,41 08:03 Uhr |
-0,67%
-0,1450
|
| Copart Inc. US2172041061 |
28,14 08:03 Uhr |
-1,23%
-0,3500
|
| Costco Wholesale Corp. US22160K1051 |
921,00 08:03 Uhr |
-1,15%
-10,70
|
| Crowdstrike Holdings Inc US22788C1053 |
555,40 08:03 Uhr |
+0,78%
+4,300
|
| CSX Corp. US1264081035 |
39,13 08:03 Uhr |
-2,30%
-0,9200
|
| Datadog Inc. US23804L1035 |
180,80 08:03 Uhr |
-1,63%
-3,000
|
| DexCom Inc. US2521311074 |
60,60 08:03 Uhr |
+3,06%
+1,800
|
| Diamondback Energy Inc. US25278X1090 |
175,94 08:03 Uhr |
+0,41%
+0,7200
|
| Electronic Arts Inc. US2855121099 |
173,00 08:03 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
38,41 08:03 Uhr |
-0,07%
-0,0250
|
| Fastenal Co. US3119001044 |
37,46 08:03 Uhr |
-0,94%
-0,3550
|
| Ferrovial N.V. NL0015001FS8 |
57,66 08:03 Uhr |
-0,10%
-0,0600
|
| Fortinet Inc. US34959E1091 |
111,02 08:03 Uhr |
+0,80%
+0,8800
|
| GE Healthcare Technologies Inc US36266G1076 |
55,06 08:03 Uhr |
+2,65%
+1,420
|
| Gilead Sciences Inc. US3755581036 |
112,22 08:03 Uhr |
+0,25%
+0,2800
|
| Honeywell International Inc. US4385161066 |
186,06 08:03 Uhr |
-0,16%
-0,3000
|
| IDEXX Laboratories Inc. US45168D1046 |
473,90 08:03 Uhr |
+0,53%
+2,500
|
| Intel Corp. US4581401001 |
102,56 08:03 Uhr |
+1,87%
+1,880
|
| Intuit Inc. US4612021034 |
286,05 08:03 Uhr |
-13,76%
-45,65
|
| Intuitive Surgical Inc. US46120E6023 |
384,00 08:03 Uhr |
+0,12%
+0,4500
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,55 08:03 Uhr |
-0,83%
-0,2050
|
| KLA Corp. US4824801009 |
1.555,00 08:03 Uhr |
-1,18%
-18,60
|
| Kraft Heinz Co., The US5007541064 |
20,16 08:03 Uhr |
+0,65%
+0,1300
|
| Lam Research Corp. US5128073062 |
250,05 08:03 Uhr |
-0,42%
-1,050
|
| Linde plc IE000S9YS762 |
434,60 08:16 Uhr |
-0,28%
-1,200
|
| Marriott International Inc. US5719032022 |
317,00 08:03 Uhr |
+0,17%
+0,5500
|
| Marvell Technology Inc. US5738741041 |
163,02 08:03 Uhr |
+0,33%
+0,5400
|
| Mercadolibre Inc. US58733R1023 |
1.411,00 08:03 Uhr |
-0,23%
-3,200
|
| Meta Platforms Inc. US30303M1027 |
518,20 08:03 Uhr |
-0,75%
-3,900
|
| Microchip Technology Inc. US5950171042 |
80,21 08:03 Uhr |
+0,34%
+0,2700
|
| Micron Technology Inc. US5951121038 |
644,90 08:03 Uhr |
+4,10%
+25,40
|
| Microsoft Corp. US5949181045 |
359,50 08:03 Uhr |
+0,31%
+1,100
|
| Mondelez International Inc. US6092071058 |
52,96 08:03 Uhr |
+0,28%
+0,1500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
74,30 08:03 Uhr |
-0,99%
-0,7400
|
| Netflix Inc. US64110L1061 |
75,39 08:03 Uhr |
-0,65%
-0,4900
|
| NVIDIA Corp. US67066G1040 |
192,60 11:26 Uhr |
+0,51%
+0,9800
|
| NXP Semiconductors NV NL0009538784 |
263,00 08:03 Uhr |
+1,06%
+2,750
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,68 08:03 Uhr |
-1,23%
-0,9800
|
| Old Dominion Freight Line Inc. US6795801009 |
179,04 08:03 Uhr |
-0,09%
-0,1600
|
| Paccar Inc. US6937181088 |
95,98 08:03 Uhr |
+0,44%
+0,4200
|
| Palo Alto Networks Inc. US6974351057 |
210,80 08:03 Uhr |
-0,78%
-1,650
|
| Paychex Inc. US7043261079 |
81,39 08:03 Uhr |
+0,62%
+0,5000
|
| PayPal Holdings Inc. US70450Y1038 |
38,14 08:03 Uhr |
+0,87%
+0,3300
|
| PepsiCo Inc. US7134481081 |
128,14 08:03 Uhr |
-0,91%
-1,180
|
| QUALCOMM Inc. US7475251036 |
173,62 08:03 Uhr |
+0,88%
+1,520
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
555,70 08:03 Uhr |
+1,07%
+5,900
|
| Roper Technologies Inc. US7766961061 |
277,10 08:03 Uhr |
+0,40%
+1,100
|
| Ross Stores Inc. US7782961038 |
186,20 08:03 Uhr |
-1,26%
-2,380
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
646,00 08:03 Uhr |
-0,31%
-2,000
|
| Shopify Inc. CA82509L1076 |
89,50 08:03 Uhr |
+0,15%
+0,1300
|
| Starbucks Corp. US8552441094 |
91,04 08:03 Uhr |
-1,30%
-1,200
|
| Synopsys Inc. US8716071076 |
424,00 08:03 Uhr |
+0,12%
+0,5000
|
| T-Mobile US Inc. US8725901040 |
163,14 08:03 Uhr |
+0,32%
+0,5200
|
| Tesla Inc. US88160R1014 |
363,60 08:03 Uhr |
+2,58%
+9,150
|
| Texas Instruments Inc. US8825081040 |
261,75 08:03 Uhr |
+1,36%
+3,500
|
| Thomson Reuters Corp. CA8849038812 |
71,50 08:03 Uhr |
-1,92%
-1,400
|
| Verisk Analytics Inc. US92345Y1064 |
146,00 08:03 Uhr |
0%
0
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
368,60 08:03 Uhr |
-0,30%
-1,100
|
| Walmart Inc. US9311421039 |
112,64 08:03 Uhr |
-1,14%
-1,300
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,45 08:03 Uhr |
+0,51%
+0,1200
|
| Western Digital Corp. US9581021055 |
68,15 20.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
106,54 08:03 Uhr |
-1,90%
-2,060
|
| Zscaler Inc. US98980G1022 |
149,00 08:03 Uhr |
+0,50%
+0,7400
|
