| Adobe Inc. US00724F1012 |
198,06 17:25 Uhr |
-0,02%
-0,0400
|
| Advanced Micro Devices Inc. US0079031078 |
444,55 17:25 Uhr |
-1,48%
-6,700
|
| Airbnb Inc. US0090661010 |
128,94 17:25 Uhr |
-1,59%
-2,080
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
247,80 17:25 Uhr |
+1,18%
+2,900
|
| Alphabet Inc. US02079K3059 |
324,90 17:25 Uhr |
+0,48%
+1,550
|
| Alphabet Inc. US02079K1079 |
324,55 17:25 Uhr |
+0,78%
+2,500
|
| Amazon.com Inc. US0231351067 |
223,40 17:25 Uhr |
+0,65%
+1,450
|
| American Electric Power Co.Inc US0255371017 |
116,34 17:25 Uhr |
-0,73%
-0,8600
|
| Amgen Inc. US0311621009 |
321,60 17:25 Uhr |
+2,73%
+8,550
|
| Analog Devices Inc. US0326541051 |
333,00 17:25 Uhr |
-1,48%
-5,000
|
| Apple Inc. US0378331005 |
289,10 17:25 Uhr |
+1,76%
+5,000
|
| Applied Materials Inc. US0382221051 |
500,30 17:25 Uhr |
-0,48%
-2,400
|
| ARM Holdings PLC US0420682058 |
224,50 17:25 Uhr |
-5,47%
-13,00
|
| Autodesk Inc. US0527691069 |
185,14 17:25 Uhr |
+1,38%
+2,520
|
| Automatic Data Processing Inc. US0530151036 |
221,95 17:25 Uhr |
+2,05%
+4,450
|
| Baker Hughes Co. US05722G1004 |
49,46 17:25 Uhr |
+0,75%
+0,3700
|
| Booking Holdings Inc. US09857L1089 |
158,75 17:25 Uhr |
+0,86%
+1,350
|
| Broadcom Inc. US11135F1012 |
333,10 17:25 Uhr |
-1,77%
-6,000
|
| Cadence Design Systems Inc. US1273871087 |
318,80 17:25 Uhr |
-2,22%
-7,250
|
| Cisco Systems Inc. US17275R1023 |
94,37 17:25 Uhr |
-3,02%
-2,940
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,60 17:25 Uhr |
+0,76%
+0,7000
|
| Comcast Corp. US20030N1019 |
20,98 17:25 Uhr |
+1,48%
+0,3050
|
| Copart Inc. US2172041061 |
24,37 17:25 Uhr |
+0,58%
+0,1400
|
| Costco Wholesale Corp. US22160K1051 |
815,70 17:25 Uhr |
+1,10%
+8,900
|
| Crowdstrike Holdings Inc US22788C1053 |
179,58 17:25 Uhr |
-0,30%
-0,5400
|
| CSX Corp. US1264081035 |
44,37 17:25 Uhr |
+3,02%
+1,300
|
| Datadog Inc. US23804L1035 |
227,50 17:25 Uhr |
-1,73%
-4,000
|
| DexCom Inc. US2521311074 |
68,00 17:25 Uhr |
+3,66%
+2,400
|
| Diamondback Energy Inc. US25278X1090 |
166,24 17:25 Uhr |
+1,22%
+2,000
|
| Electronic Arts Inc. US2855121099 |
181,00 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
40,49 17:25 Uhr |
-0,80%
-0,3250
|
| Fastenal Co. US3119001044 |
40,84 17:25 Uhr |
+3,87%
+1,520
|
| Ferrovial N.V. NL0015001FS8 |
55,74 17:25 Uhr |
-0,32%
-0,1800
|
| Fortinet Inc. US34959E1091 |
141,52 17:25 Uhr |
-1,39%
-2,000
|
| GE Healthcare Technologies Inc US36266G1076 |
56,44 17:25 Uhr |
+2,14%
+1,180
|
| Gilead Sciences Inc. US3755581036 |
116,18 18:10 Uhr |
+0,64%
+0,7400
|
| Honeywell International Inc. US4385162056 |
196,46 17:25 Uhr |
+0,51%
+1,0000
|
| IDEXX Laboratories Inc. US45168D1046 |
504,40 17:25 Uhr |
+2,37%
+11,70
|
| Intel Corp. US4581401001 |
86,43 17:25 Uhr |
-2,01%
-1,770
|
| Intuit Inc. US4612021034 |
248,85 17:25 Uhr |
+0,26%
+0,6500
|
| Intuitive Surgical Inc. US46120E6023 |
349,90 17:25 Uhr |
+2,21%
+7,550
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,29 17:25 Uhr |
+2,94%
+0,7800
|
| KLA Corp. US4824801009 |
193,72 17:25 Uhr |
+0,39%
+0,7600
|
| Kraft Heinz Co., The US5007541064 |
22,82 17:25 Uhr |
+2,24%
+0,5000
|
| Lam Research Corp. US5128073062 |
284,15 17:25 Uhr |
-1,44%
-4,150
|
| Linde plc IE000S9YS762 |
448,00 08:16 Uhr |
-1,80%
-8,200
|
| Marriott International Inc. US5719032022 |
325,10 17:25 Uhr |
+0,63%
+2,050
|
| Marvell Technology Inc. US5738741041 |
167,46 17:25 Uhr |
-8,07%
-14,70
|
| Mercadolibre Inc. US58733R1023 |
1.617,00 17:25 Uhr |
+0,24%
+3,800
|
| Meta Platforms Inc. US30303M1027 |
590,40 17:25 Uhr |
-0,56%
-3,300
|
| Microchip Technology Inc. US5950171042 |
72,49 17:25 Uhr |
-2,49%
-1,850
|
| Micron Technology Inc. US5951121038 |
743,70 18:05 Uhr |
-4,71%
-36,80
|
| Microsoft Corp. US5949181045 |
348,55 17:25 Uhr |
+0,49%
+1,700
|
| Mondelez International Inc. US6092071058 |
52,64 17:25 Uhr |
+2,63%
+1,350
|
| Monster Beverage Corp. (NEW) US61174X1090 |
87,05 17:25 Uhr |
+0,71%
+0,6100
|
| Netflix Inc. US64110L1061 |
64,37 17:25 Uhr |
-0,86%
-0,5600
|
| NVIDIA Corp. US67066G1040 |
180,70 17:25 Uhr |
-1,12%
-2,040
|
| NXP Semiconductors NV NL0009538784 |
236,15 17:25 Uhr |
-2,54%
-6,150
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,72 17:25 Uhr |
+0,11%
+0,0800
|
| Old Dominion Freight Line Inc. US6795801009 |
205,35 17:25 Uhr |
+3,34%
+6,630
|
| Paccar Inc. US6937181088 |
110,18 17:25 Uhr |
+1,68%
+1,820
|
| Palo Alto Networks Inc. US6974351057 |
310,85 17:25 Uhr |
+0,08%
+0,2500
|
| Paychex Inc. US7043261079 |
98,85 17:25 Uhr |
+1,43%
+1,390
|
| PayPal Holdings Inc. US70450Y1038 |
49,83 17:37 Uhr |
+3,39%
+1,635
|
| PepsiCo Inc. US7134481081 |
120,76 17:25 Uhr |
+1,11%
+1,320
|
| QUALCOMM Inc. US7475251036 |
150,74 17:25 Uhr |
-1,63%
-2,500
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
593,00 17:25 Uhr |
+2,17%
+12,60
|
| Roper Technologies Inc. US7766961061 |
309,70 17:25 Uhr |
+0,81%
+2,500
|
| Ross Stores Inc. US7782961038 |
203,35 17:25 Uhr |
+3,19%
+6,290
|
| SanDisk Corp. US80004C2008 |
1.280,00 17:25 Uhr |
-4,48%
-60,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
672,00 17:25 Uhr |
-4,82%
-34,00
|
| Shopify Inc. CA82509L1076 |
110,04 17:25 Uhr |
+0,02%
+0,0200
|
| Space Exploration Techs. Corp. US84615Q1031 |
116,62 18:14 Uhr |
-1,69%
-2,000
|
| Starbucks Corp. US8552441094 |
94,80 17:25 Uhr |
+1,41%
+1,320
|
| Synopsys Inc. US8716071076 |
367,50 17:25 Uhr |
-0,94%
-3,500
|
| T-Mobile US Inc. US8725901040 |
167,76 17:25 Uhr |
+1,66%
+2,740
|
| Tesla Inc. US88160R1014 |
343,75 17:25 Uhr |
-0,97%
-3,350
|
| Texas Instruments Inc. US8825081040 |
253,20 17:25 Uhr |
-3,17%
-8,300
|
| Thomson Reuters Corp. CA8849038812 |
86,10 17:25 Uhr |
+1,53%
+1,300
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
420,40 17:25 Uhr |
+0,69%
+2,900
|
| Walmart Inc. US9311421039 |
99,94 17:25 Uhr |
+0,02%
+0,0200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,64 17:25 Uhr |
-0,59%
-0,1400
|
| Western Digital Corp. US9581021055 |
68,15 15.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
125,64 17:25 Uhr |
+0,19%
+0,2400
|
