| Adobe Inc. US00724F1012 |
207,45 17:25 Uhr |
-1,14%
-2,400
|
| Advanced Micro Devices Inc. US0079031078 |
372,70 17:25 Uhr |
-5,59%
-22,05
|
| Airbnb Inc. US0090661010 |
116,26 17:25 Uhr |
-3,60%
-4,340
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
251,60 17:25 Uhr |
+1,66%
+4,100
|
| Alphabet Inc. US02079K3059 |
329,95 17:25 Uhr |
-1,09%
-3,650
|
| Alphabet Inc. US02079K1079 |
327,80 17:25 Uhr |
-0,95%
-3,150
|
| Amazon.com Inc. US0231351067 |
225,25 17:25 Uhr |
-2,40%
-5,550
|
| American Electric Power Co.Inc US0255371017 |
111,86 17:25 Uhr |
+0,79%
+0,8800
|
| Amgen Inc. US0311621009 |
287,00 17:25 Uhr |
+1,90%
+5,350
|
| Analog Devices Inc. US0326541051 |
346,95 17:25 Uhr |
-1,48%
-5,200
|
| Apple Inc. US0378331005 |
250,95 17:25 Uhr |
+0,88%
+2,200
|
| Applied Materials Inc. US0382221051 |
356,50 17:25 Uhr |
-5,29%
-19,90
|
| ARM Holdings PLC US0420682058 |
174,20 17:25 Uhr |
-3,22%
-5,800
|
| Autodesk Inc. US0527691069 |
202,90 17:25 Uhr |
+1,12%
+2,250
|
| Automatic Data Processing Inc. US0530151036 |
182,92 17:25 Uhr |
+2,03%
+3,640
|
| Baker Hughes Co. US05722G1004 |
54,28 17:25 Uhr |
-0,22%
-0,1200
|
| Booking Holdings Inc. US09857L1089 |
136,85 17:25 Uhr |
+0,81%
+1,100
|
| Broadcom Inc. US11135F1012 |
352,90 17:25 Uhr |
-3,28%
-11,95
|
| Cadence Design Systems Inc. US1273871087 |
303,55 17:25 Uhr |
-0,87%
-2,650
|
| Charter Communications Inc. US16119P1084 |
125,48 17:25 Uhr |
-1,52%
-1,940
|
| Cisco Systems Inc. US17275R1023 |
83,79 17:25 Uhr |
+0,89%
+0,7400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,60 17:25 Uhr |
+0,63%
+0,5000
|
| Cognizant Technology Sol.Corp. US1924461023 |
41,40 17:25 Uhr |
-2,16%
-0,9150
|
| Comcast Corp. US20030N1019 |
21,30 17:25 Uhr |
-0,33%
-0,0700
|
| Copart Inc. US2172041061 |
28,50 17:25 Uhr |
+1,08%
+0,3050
|
| Costco Wholesale Corp. US22160K1051 |
871,80 17:25 Uhr |
+3,77%
+31,70
|
| Crowdstrike Holdings Inc US22788C1053 |
470,05 20:36 Uhr |
+4,44%
+20,00
|
| CSX Corp. US1264081035 |
37,74 17:25 Uhr |
-0,32%
-0,1200
|
| Datadog Inc. US23804L1035 |
168,40 17:25 Uhr |
-0,36%
-0,6000
|
| DexCom Inc. US2521311074 |
50,20 08:03 Uhr |
+1,21%
+0,6000
|
| Diamondback Energy Inc. US25278X1090 |
167,74 17:25 Uhr |
+2,29%
+3,760
|
| Electronic Arts Inc. US2855121099 |
171,00 17:25 Uhr |
+0,89%
+1,500
|
| Exelon Corp. US30161N1019 |
38,16 17:25 Uhr |
+1,73%
+0,6500
|
| Fastenal Co. US3119001044 |
36,71 17:25 Uhr |
+0,66%
+0,2400
|
| Ferrovial N.V. NL0015001FS8 |
59,06 08:03 Uhr |
-1,34%
-0,8000
|
| Fortinet Inc. US34959E1091 |
97,03 17:25 Uhr |
+0,71%
+0,6800
|
| GE Healthcare Technologies Inc US36266G1076 |
52,71 17:25 Uhr |
-1,50%
-0,8000
|
| Gilead Sciences Inc. US3755581036 |
115,96 17:25 Uhr |
+1,67%
+1,900
|
| Honeywell International Inc. US4385161066 |
184,98 17:25 Uhr |
-0,43%
-0,8000
|
| IDEXX Laboratories Inc. US45168D1046 |
456,40 17:25 Uhr |
-0,89%
-4,100
|
| Intel Corp. US4581401001 |
99,79 17:25 Uhr |
-7,77%
-8,410
|
| Intuit Inc. US4612021034 |
334,45 17:25 Uhr |
+0,72%
+2,400
|
| Intuitive Surgical Inc. US46120E6023 |
367,05 17:25 Uhr |
+2,29%
+8,200
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,85 17:25 Uhr |
+2,33%
+0,5650
|
| KLA Corp. US4824801009 |
1.493,00 17:25 Uhr |
-6,58%
-105,20
|
| Kraft Heinz Co., The US5007541064 |
20,02 17:25 Uhr |
+1,23%
+0,2430
|
| Lam Research Corp. US5128073062 |
238,40 17:25 Uhr |
-5,55%
-14,00
|
| Linde plc IE000S9YS762 |
424,80 08:16 Uhr |
+1,82%
+7,600
|
| Marriott International Inc. US5719032022 |
298,90 17:25 Uhr |
+0,84%
+2,500
|
| Marvell Technology Inc. US5738741041 |
137,52 17:25 Uhr |
-6,30%
-9,240
|
| Mercadolibre Inc. US58733R1023 |
1.321,80 17:25 Uhr |
-0,81%
-10,80
|
| Meta Platforms Inc. US30303M1027 |
507,90 08:03 Uhr |
-0,53%
-2,700
|
| Microchip Technology Inc. US5950171042 |
80,76 17:25 Uhr |
-2,72%
-2,260
|
| Micron Technology Inc. US5951121038 |
627,50 17:25 Uhr |
-8,98%
-61,90
|
| Microsoft Corp. US5949181045 |
348,10 17:25 Uhr |
+0,03%
+0,1000
|
| Mondelez International Inc. US6092071058 |
52,75 17:25 Uhr |
+1,81%
+0,9400
|
| Monster Beverage Corp. (NEW) US61174X1090 |
73,08 17:25 Uhr |
+1,16%
+0,8400
|
| Netflix Inc. US64110L1061 |
75,61 17:25 Uhr |
+2,95%
+2,170
|
| NVIDIA Corp. US67066G1040 |
185,26 18:09 Uhr |
-1,08%
-2,020
|
| NXP Semiconductors NV NL0009538784 |
248,20 17:25 Uhr |
-2,67%
-6,800
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,10 17:25 Uhr |
+1,43%
+1,100
|
| Old Dominion Freight Line Inc. US6795801009 |
160,00 17:25 Uhr |
-3,30%
-5,460
|
| Paccar Inc. US6937181088 |
94,86 17:25 Uhr |
-0,65%
-0,6200
|
| Palo Alto Networks Inc. US6974351057 |
182,12 18:34 Uhr |
+2,28%
+4,060
|
| Paychex Inc. US7043261079 |
80,13 17:25 Uhr |
+0,79%
+0,6300
|
| PayPal Holdings Inc. US70450Y1038 |
38,50 17:25 Uhr |
-0,10%
-0,0400
|
| PepsiCo Inc. US7134481081 |
129,24 17:25 Uhr |
+1,29%
+1,640
|
| QUALCOMM Inc. US7475251036 |
179,36 17:25 Uhr |
-11,41%
-23,09
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
614,40 17:25 Uhr |
+1,05%
+6,400
|
| Roper Technologies Inc. US7766961061 |
280,40 17:25 Uhr |
+0,11%
+0,3000
|
| Ross Stores Inc. US7782961038 |
182,92 17:25 Uhr |
-0,11%
-0,2000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
664,00 17:25 Uhr |
-3,77%
-26,00
|
| Shopify Inc. CA82509L1076 |
86,38 17:25 Uhr |
-2,92%
-2,600
|
| Starbucks Corp. US8552441094 |
90,67 17:25 Uhr |
+0,15%
+0,1400
|
| Synopsys Inc. US8716071076 |
433,50 17:25 Uhr |
-0,57%
-2,500
|
| T-Mobile US Inc. US8725901040 |
161,60 08:03 Uhr |
-0,81%
-1,320
|
| Tesla Inc. US88160R1014 |
364,35 17:25 Uhr |
-3,87%
-14,65
|
| Texas Instruments Inc. US8825081040 |
252,05 08:03 Uhr |
+1,69%
+4,200
|
| Thomson Reuters Corp. CA8849038812 |
75,65 17:25 Uhr |
-2,01%
-1,550
|
| Verisk Analytics Inc. US92345Y1064 |
143,00 17:25 Uhr |
0%
0
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
384,55 17:25 Uhr |
+2,79%
+10,45
|
| Walmart Inc. US9311421039 |
111,30 17:25 Uhr |
+2,66%
+2,880
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,17 17:25 Uhr |
+0,41%
+0,0950
|
| Western Digital Corp. US9581021055 |
68,15 11.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
103,12 17:25 Uhr |
-0,31%
-0,3200
|
| Zscaler Inc. US98980G1022 |
125,20 17:25 Uhr |
-0,27%
-0,3400
|
