NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 198,10 15.07.2026 +2,44% +4,720
Advanced Micro Devices Inc. US0079031078 451,25 15.07.2026 -8,85% -43,80
Airbnb Inc. US0090661010 131,02 15.07.2026 +2,33% +2,980
Alnylam Pharmaceuticals Inc US02043Q1076 244,90 15.07.2026 +0,20% +0,5000
Alphabet Inc. US02079K3059 323,35 15.07.2026 +3,37% +10,55
Alphabet Inc. US02079K1079 322,05 15.07.2026 +4,14% +12,80
Amazon.com Inc. US0231351067 221,95 15.07.2026 +3,43% +7,350
American Electric Power Co.Inc US0255371017 117,20 15.07.2026 -0,59% -0,7000
Amgen Inc. US0311621009 313,05 15.07.2026 +0,42% +1,300
Analog Devices Inc. US0326541051 338,00 15.07.2026 -2,97% -10,35
Apple Inc. US0378331005 284,10 15.07.2026 +3,12% +8,600
Applied Materials Inc. US0382221051 502,70 15.07.2026 -3,73% -19,50
ARM Holdings PLC US0420682058 237,50 15.07.2026 -5,19% -13,00
Autodesk Inc. US0527691069 182,62 15.07.2026 +1,22% +2,200
Automatic Data Processing Inc. US0530151036 217,50 15.07.2026 +1,61% +3,450
Baker Hughes Co. US05722G1004 49,09 15.07.2026 -1,57% -0,7850
Booking Holdings Inc. US09857L1089 157,40 15.07.2026 +2,61% +4,000
Broadcom Inc. US11135F1012 339,10 15.07.2026 -2,11% -7,300
Cadence Design Systems Inc. US1273871087 326,05 15.07.2026 -2,10% -7,000
Cisco Systems Inc. US17275R1023 97,31 15.07.2026 -6,50% -6,770
Coca-Cola Europacific Pa. PLC GB00BDCPN049 91,90 15.07.2026 -0,33% -0,3000
Comcast Corp. US20030N1019 20,68 15.07.2026 +0,58% +0,1200
Copart Inc. US2172041061 24,23 15.07.2026 +1,19% +0,2850
Costco Wholesale Corp. US22160K1051 806,80 15.07.2026 +0,06% +0,5000
Crowdstrike Holdings Inc US22788C1053 180,12 15.07.2026 +0,10% +0,1800
CSX Corp. US1264081035 43,07 15.07.2026 -1,20% -0,5250
Datadog Inc. US23804L1035 231,50 15.07.2026 -0,43% -1,0000
DexCom Inc. US2521311074 65,60 15.07.2026 +2,18% +1,400
Diamondback Energy Inc. US25278X1090 164,24 15.07.2026 -0,26% -0,4200
Electronic Arts Inc. US2855121099 181,00 15.07.2026 +0,28% +0,5000
Exelon Corp. US30161N1019 40,81 15.07.2026 -0,28% -0,1150
Fastenal Co. US3119001044 39,32 15.07.2026 -0,58% -0,2300
Ferrovial N.V. NL0015001FS8 55,92 15.07.2026 -0,04% -0,0200
Fortinet Inc. US34959E1091 143,52 15.07.2026 -0,76% -1,100
GE Healthcare Technologies Inc US36266G1076 55,26 15.07.2026 +3,95% +2,100
Gilead Sciences Inc. US3755581036 115,44 15.07.2026 +1,37% +1,560
Honeywell International Inc. US4385162056 195,46 15.07.2026 +0,58% +1,120
IDEXX Laboratories Inc. US45168D1046 492,70 15.07.2026 +2,86% +13,70
Intel Corp. US4581401001 88,20 15.07.2026 -4,85% -4,500
Intuit Inc. US4612021034 248,20 15.07.2026 +0,69% +1,700
Intuitive Surgical Inc. US46120E6023 342,35 15.07.2026 +2,96% +9,850
Keurig Dr Pepper Inc. US49271V1008 26,51 15.07.2026 -1,10% -0,2950
KLA Corp. US4824801009 192,96 15.07.2026 -4,95% -10,04
Kraft Heinz Co., The US5007541064 22,32 15.07.2026 +2,55% +0,5550
Lam Research Corp. US5128073062 288,30 15.07.2026 -5,01% -15,20
Linde plc IE000S9YS762 456,20 15.07.2026 -0,26% -1,200
Marriott International Inc. US5719032022 323,05 15.07.2026 +2,21% +7,000
Marvell Technology Inc. US5738741041 182,16 15.07.2026 -7,93% -15,70
Mercadolibre Inc. US58733R1023 1.613,20 15.07.2026 -1,29% -21,00
Meta Platforms Inc. US30303M1027 593,70 15.07.2026 +2,73% +15,80
Microchip Technology Inc. US5950171042 74,34 15.07.2026 -3,59% -2,770
Micron Technology Inc. US5951121038 780,50 15.07.2026 -8,94% -76,60
Microsoft Corp. US5949181045 346,85 15.07.2026 +2,83% +9,550
Mondelez International Inc. US6092071058 51,29 15.07.2026 -0,25% -0,1300
Monster Beverage Corp. (NEW) US61174X1090 86,44 15.07.2026 +1,19% +1,020
Netflix Inc. US64110L1061 64,93 15.07.2026 +1,18% +0,7600
NVIDIA Corp. US67066G1040 182,74 15.07.2026 +0,25% +0,4600
NXP Semiconductors NV NL0009538784 242,30 15.07.2026 -3,77% -9,500
O’Reilly Automotive Inc.[New] US67103H1077 74,64 15.07.2026 -0,13% -0,1000
Old Dominion Freight Line Inc. US6795801009 198,72 15.07.2026 +0,26% +0,5200
Paccar Inc. US6937181088 108,36 15.07.2026 +0,58% +0,6200
Palo Alto Networks Inc. US6974351057 310,60 15.07.2026 +1,30% +4,000
Paychex Inc. US7043261079 97,46 15.07.2026 +2,14% +2,040
PayPal Holdings Inc. US70450Y1038 48,19 15.07.2026 +18,14% +7,400
PepsiCo Inc. US7134481081 119,44 15.07.2026 +0,18% +0,2200
QUALCOMM Inc. US7475251036 153,24 15.07.2026 -4,17% -6,660
Regeneron Pharmaceuticals Inc. US75886F1075 580,40 15.07.2026 +1,19% +6,800
Roper Technologies Inc. US7766961061 307,20 15.07.2026 +0,46% +1,400
Ross Stores Inc. US7782961038 197,06 15.07.2026 +2,41% +4,640
SanDisk Corp. US80004C2008 1.340,00 15.07.2026 -12,99% -200,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 706,00 15.07.2026 -8,55% -66,00
Shopify Inc. CA82509L1076 110,02 15.07.2026 +1,27% +1,380
Space Exploration Techs. Corp. US84615Q1031 118,62 15.07.2026 -2,18% -2,640
Starbucks Corp. US8552441094 93,48 15.07.2026 -0,17% -0,1600
Synopsys Inc. US8716071076 371,00 15.07.2026 -1,98% -7,500
T-Mobile US Inc. US8725901040 165,02 15.07.2026 +1,21% +1,980
Tesla Inc. US88160R1014 347,10 15.07.2026 -0,43% -1,500
Texas Instruments Inc. US8825081040 261,50 15.07.2026 -3,06% -8,250
Thomson Reuters Corp. CA8849038812 84,80 15.07.2026 +7,00% +5,550
Vertex Pharmaceuticals Inc. US92532F1003 417,50 15.07.2026 +0,14% +0,6000
Walmart Inc. US9311421039 99,92 15.07.2026 +0,02% +0,0200
WARNER BROS. DISCOVERY INC. US9344231041 23,78 15.07.2026 -0,67% -0,1600
Western Digital Corp. US9581021055 68,15 15.07.2026 0% 0
Workday Inc. US98138H1014 125,40 15.07.2026 +4,29% +5,160

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa