NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 208,10 17:25 Uhr -0,93% -1,950
Advanced Micro Devices Inc. US0079031078 182,94 17:25 Uhr +5,76% +9,960
Airbnb Inc. US0090661010 108,90 17:25 Uhr +1,15% +1,240
Alnylam Pharmaceuticals Inc US02043Q1076 283,40 17:25 Uhr +0,53% +1,500
Alphabet Inc. US02079K3059 255,80 17:25 Uhr +4,56% +11,15
Alphabet Inc. US02079K1079 253,90 17:25 Uhr +3,99% +9,750
Amazon.com Inc. US0231351067 182,54 17:25 Uhr +2,01% +3,600
American Electric Power Co.Inc US0255371017 112,50 17:25 Uhr 0% 0
Amgen Inc. US0311621009 303,65 17:25 Uhr -0,08% -0,2500
Analog Devices Inc. US0326541051 279,40 17:25 Uhr +4,00% +10,75
Apple Inc. US0378331005 218,75 17:25 Uhr +1,44% +3,100
Applied Materials Inc. US0382221051 307,30 17:25 Uhr +7,19% +20,60
ARM Holdings PLC US0420682058 131,80 17:25 Uhr +5,27% +6,600
Autodesk Inc. US0527691069 205,50 17:25 Uhr -0,24% -0,5000
Automatic Data Processing Inc. US0530151036 174,00 17:25 Uhr -1,47% -2,600
Baker Hughes Co. US05722G1004 51,62 17:25 Uhr -2,03% -1,070
Booking Holdings Inc. US09857L1089 3.639,00 17:25 Uhr +1,90% +68,00
Broadcom Inc. US11135F1012 269,75 17:25 Uhr +2,90% +7,600
Cadence Design Systems Inc. US1273871087 241,25 17:25 Uhr +1,26% +3,000
Charter Communications Inc. US16119P1084 182,30 17:25 Uhr -1,18% -2,180
Cisco Systems Inc. US17275R1023 67,82 17:25 Uhr +1,95% +1,300
Coca-Cola Europacific Pa. PLC GB00BDCPN049 78,50 17:25 Uhr +0,13% +0,1000
Cognizant Technology Sol.Corp. US1924461023 52,92 17:25 Uhr -0,30% -0,1600
Comcast Corp. US20030N1019 24,03 17:25 Uhr -2,65% -0,6550
Copart Inc. US2172041061 28,70 17:25 Uhr +1,00% +0,2850
Costco Wholesale Corp. US22160K1051 857,40 17:25 Uhr -0,40% -3,400
Crowdstrike Holdings Inc US22788C1053 338,50 17:25 Uhr +1,67% +5,550
CSX Corp. US1264081035 35,86 17:25 Uhr +2,74% +0,9550
Datadog Inc. US23804L1035 103,72 17:25 Uhr +1,79% +1,820
DexCom Inc. US2521311074 54,08 17:25 Uhr -0,73% -0,4000
Diamondback Energy Inc. US25278X1090 164,38 17:25 Uhr -5,87% -10,26
Electronic Arts Inc. US2855121099 175,18 17:25 Uhr -0,39% -0,6800
Exelon Corp. US30161N1019 41,66 17:25 Uhr -0,87% -0,3650
Fastenal Co. US3119001044 40,14 17:25 Uhr +1,10% +0,4350
Ferrovial SE NL0015001FS8 57,40 17:25 Uhr +3,65% +2,020
Fortinet Inc. US34959E1091 70,45 17:25 Uhr +1,03% +0,7200
GE Healthcare Technologies Inc US36266G1076 61,58 17:25 Uhr +2,11% +1,270
Gilead Sciences Inc. US3755581036 120,04 17:25 Uhr +0,15% +0,1800
Honeywell International Inc. US4385161066 195,84 17:25 Uhr +1,02% +1,980
IDEXX Laboratories Inc. US45168D1046 486,60 17:25 Uhr +0,77% +3,700
Intel Corp. US4581401001 41,69 17:25 Uhr +13,03% +4,805
Intuit Inc. US4612021034 364,85 17:25 Uhr -1,90% -7,050
Intuitive Surgical Inc. US46120E6023 401,05 17:25 Uhr +1,58% +6,250
Keurig Dr Pepper Inc. US49271V1008 22,23 17:25 Uhr -2,07% -0,4700
KLA Corp. US4824801009 1.318,40 17:25 Uhr +7,05% +86,80
Kraft Heinz Co., The US5007541064 19,15 17:25 Uhr -1,19% -0,2300
Lam Research Corp. US5128073062 192,20 17:25 Uhr +7,36% +13,18
Linde plc IE000S9YS762 430,60 08:16 Uhr -1,24% -5,400
Marriott International Inc. US5719032022 283,05 17:25 Uhr +0,71% +2,000
Marvell Technology Inc. US5738741041 91,29 17:25 Uhr +7,39% +6,280
Mercadolibre Inc. US58733R1023 1.470,80 17:25 Uhr -0,61% -9,000
Meta Platforms Inc. US30303M1027 501,40 17:25 Uhr +2,99% +14,55
Microchip Technology Inc. US5950171042 56,98 17:25 Uhr +4,97% +2,700
Micron Technology Inc. US5951121038 320,35 17:25 Uhr +14,13% +39,65
Microsoft Corp. US5949181045 319,70 17:25 Uhr -0,25% -0,8000
Mondelez International Inc. US6092071058 49,19 17:25 Uhr -0,87% -0,4300
Monster Beverage Corp. (NEW) US61174X1090 62,78 17:25 Uhr +1,41% +0,8700
Netflix Inc. US64110L1061 81,84 17:25 Uhr -0,52% -0,4300
NVIDIA Corp. US67066G1040 152,22 17:25 Uhr +1,62% +2,420
NXP Semiconductors NV NL0009538784 170,00 17:25 Uhr +1,80% +3,000
O’Reilly Automotive Inc.[New] US67103H1077 79,66 17:25 Uhr +0,03% +0,0200
Old Dominion Freight Line Inc. US6795801009 172,75 17:25 Uhr +4,00% +6,650
Paccar Inc. US6937181088 100,96 17:25 Uhr +1,90% +1,880
Palo Alto Networks Inc. US6974351057 137,82 17:25 Uhr +0,35% +0,4800
Paychex Inc. US7043261079 78,97 17:25 Uhr -1,89% -1,520
PayPal Holdings Inc. US70450Y1038 38,39 17:25 Uhr -1,65% -0,6450
PepsiCo Inc. US7134481081 132,56 17:25 Uhr -1,92% -2,600
QUALCOMM Inc. US7475251036 111,50 17:25 Uhr +1,03% +1,140
Regeneron Pharmaceuticals Inc. US75886F1075 667,40 17:25 Uhr +0,09% +0,6000
Roper Technologies Inc. US7766961061 306,00 17:25 Uhr +0,39% +1,200
Ross Stores Inc. US7782961038 189,62 17:25 Uhr +2,25% +4,180
Seagate Technolog.Holdings PLC IE00BKVD2N49 366,20 17:25 Uhr +12,49% +40,65
Shopify Inc. CA82509L1076 102,92 17:25 Uhr +3,31% +3,300
Starbucks Corp. US8552441094 78,02 17:25 Uhr +1,88% +1,440
Synopsys Inc. US8716071076 345,35 17:25 Uhr +1,53% +5,200
T-Mobile US Inc. US8725901040 173,86 17:25 Uhr -4,29% -7,800
Tesla Inc. US88160R1014 328,35 17:25 Uhr +1,67% +5,400
Texas Instruments Inc. US8825081040 169,04 17:25 Uhr +2,19% +3,620
Thomson Reuters Corp. CA8849038085 76,58 17:25 Uhr -1,64% -1,280
Verisk Analytics Inc. US92345Y1064 160,00 17:25 Uhr -2,20% -3,600
Vertex Pharmaceuticals Inc. US92532F1003 388,30 17:25 Uhr +0,73% +2,800
Walmart Inc. US9311421039 106,92 17:25 Uhr -0,11% -0,1200
WARNER BROS. DISCOVERY INC. US9344231041 23,88 17:25 Uhr +1,29% +0,3050
Western Digital Corp. US9581021055 68,15 31.03.2026 0% 0
Workday Inc. US98138H1014 110,94 17:25 Uhr -1,25% -1,400
Zscaler Inc. US98980G1022 118,02 17:25 Uhr -2,25% -2,720

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa