| Adobe Inc. US00724F1012 |
212,75 08:01 Uhr |
-0,65%
-1,400
|
| Advanced Micro Devices Inc. US0079031078 |
170,04 08:01 Uhr |
-2,85%
-4,980
|
| Airbnb Inc. US0090661010 |
109,82 08:01 Uhr |
-1,61%
-1,800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
268,00 08:01 Uhr |
-2,44%
-6,700
|
| Alphabet Inc. US02079K3059 |
255,20 08:01 Uhr |
-1,28%
-3,300
|
| Alphabet Inc. US02079K1079 |
254,15 08:01 Uhr |
-2,40%
-6,250
|
| Amazon.com Inc. US0231351067 |
175,00 08:01 Uhr |
-1,73%
-3,080
|
| American Electric Power Co.Inc US0255371017 |
107,50 08:01 Uhr |
-1,83%
-2,000
|
| Amgen Inc. US0311621009 |
301,35 08:01 Uhr |
+0,05%
+0,1500
|
| Analog Devices Inc. US0326541051 |
265,30 08:01 Uhr |
-0,54%
-1,450
|
| Apple Inc. US0378331005 |
213,35 08:01 Uhr |
-0,81%
-1,750
|
| Applied Materials Inc. US0382221051 |
304,05 08:01 Uhr |
-0,88%
-2,700
|
| ARM Holdings PLC US0420682058 |
112,00 08:01 Uhr |
-4,27%
-5,000
|
| Autodesk Inc. US0527691069 |
214,00 08:01 Uhr |
+0,28%
+0,6000
|
| Automatic Data Processing Inc. US0530151036 |
180,02 08:01 Uhr |
-1,50%
-2,740
|
| Baker Hughes Co. US05722G1004 |
52,51 08:01 Uhr |
-0,28%
-0,1500
|
| Booking Holdings Inc. US09857L1089 |
3.707,00 08:01 Uhr |
-0,13%
-5,000
|
| Broadcom Inc. US11135F1012 |
266,00 10:19 Uhr |
-3,41%
-9,400
|
| Cadence Design Systems Inc. US1273871087 |
244,00 08:01 Uhr |
-1,31%
-3,250
|
| Charter Communications Inc. US16119P1084 |
181,14 08:01 Uhr |
-2,40%
-4,460
|
| Cisco Systems Inc. US17275R1023 |
66,89 08:01 Uhr |
-1,20%
-0,8100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,20 08:01 Uhr |
-0,76%
-0,6000
|
| Cognizant Technology Sol.Corp. US1924461023 |
52,50 08:01 Uhr |
-1,43%
-0,7600
|
| Comcast Corp. US20030N1019 |
25,00 08:01 Uhr |
-1,54%
-0,3900
|
| Copart Inc. US2172041061 |
28,18 08:01 Uhr |
-0,67%
-0,1900
|
| Costco Wholesale Corp. US22160K1051 |
840,00 08:01 Uhr |
-0,62%
-5,200
|
| Crowdstrike Holdings Inc US22788C1053 |
346,35 08:01 Uhr |
-2,63%
-9,350
|
| CSX Corp. US1264081035 |
32,51 08:01 Uhr |
-2,09%
-0,6950
|
| Datadog Inc. US23804L1035 |
107,12 08:01 Uhr |
-2,79%
-3,080
|
| DexCom Inc. US2521311074 |
57,20 08:01 Uhr |
-1,65%
-0,9600
|
| Diamondback Energy Inc. US25278X1090 |
168,00 08:01 Uhr |
+0,13%
+0,2200
|
| Electronic Arts Inc. US2855121099 |
171,04 08:01 Uhr |
-1,38%
-2,400
|
| Exelon Corp. US30161N1019 |
39,55 08:01 Uhr |
-2,29%
-0,9250
|
| Fastenal Co. US3119001044 |
37,40 08:01 Uhr |
-2,63%
-1,010
|
| Ferrovial SE NL0015001FS8 |
52,90 08:01 Uhr |
-0,60%
-0,3200
|
| Fortinet Inc. US34959E1091 |
69,06 08:01 Uhr |
-2,03%
-1,430
|
| GE Healthcare Technologies Inc US36266G1076 |
59,28 08:01 Uhr |
-1,71%
-1,030
|
| Gilead Sciences Inc. US3755581036 |
118,00 08:01 Uhr |
-0,86%
-1,020
|
| Honeywell International Inc. US4385161066 |
189,86 08:01 Uhr |
-1,12%
-2,160
|
| IDEXX Laboratories Inc. US45168D1046 |
492,40 08:01 Uhr |
-1,60%
-8,000
|
| Intel Corp. US4581401001 |
37,02 08:01 Uhr |
-5,61%
-2,200
|
| Intuit Inc. US4612021034 |
390,15 08:01 Uhr |
-1,55%
-6,150
|
| Intuitive Surgical Inc. US46120E6023 |
410,05 08:01 Uhr |
-0,97%
-4,000
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,94 08:01 Uhr |
-1,74%
-0,4050
|
| KLA Corp. US4824801009 |
1.260,00 08:01 Uhr |
-1,82%
-23,40
|
| Kraft Heinz Co., The US5007541064 |
18,60 08:01 Uhr |
-1,16%
-0,2180
|
| Lam Research Corp. US5128073062 |
194,00 08:01 Uhr |
-2,20%
-4,360
|
| Linde plc IE000S9YS762 |
427,80 12:29 Uhr |
+1,76%
+7,400
|
| Marriott International Inc. US5719032022 |
272,85 08:01 Uhr |
-1,78%
-4,950
|
| Marvell Technology Inc. US5738741041 |
73,87 08:01 Uhr |
-4,72%
-3,660
|
| Mercadolibre Inc. US58733R1023 |
1.390,00 08:01 Uhr |
-3,38%
-48,60
|
| Meta Platforms Inc. US30303M1027 |
506,00 08:01 Uhr |
-1,79%
-9,200
|
| Microchip Technology Inc. US5950171042 |
53,81 08:01 Uhr |
-2,15%
-1,180
|
| Micron Technology Inc. US5951121038 |
350,65 08:01 Uhr |
-5,55%
-20,60
|
| Microsoft Corp. US5949181045 |
329,85 11:29 Uhr |
-0,90%
-3,000
|
| Mondelez International Inc. US6092071058 |
48,28 08:01 Uhr |
-1,31%
-0,6400
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,06 08:01 Uhr |
-1,18%
-0,7500
|
| Netflix Inc. US64110L1061 |
78,07 08:10 Uhr |
-1,06%
-0,8400
|
| NVIDIA Corp. US67066G1040 |
148,78 11:36 Uhr |
-2,34%
-3,560
|
| NXP Semiconductors NV NL0009538784 |
163,00 08:01 Uhr |
-1,81%
-3,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,46 08:01 Uhr |
-1,06%
-0,8000
|
| Old Dominion Freight Line Inc. US6795801009 |
156,55 08:01 Uhr |
-0,73%
-1,150
|
| Paccar Inc. US6937181088 |
95,24 08:01 Uhr |
-1,63%
-1,580
|
| Palo Alto Networks Inc. US6974351057 |
140,02 08:01 Uhr |
-1,39%
-1,980
|
| Paychex Inc. US7043261079 |
78,50 08:01 Uhr |
-2,02%
-1,620
|
| PayPal Holdings Inc. US70450Y1038 |
37,48 08:01 Uhr |
-1,30%
-0,4950
|
| PepsiCo Inc. US7134481081 |
129,62 08:01 Uhr |
-1,31%
-1,720
|
| QUALCOMM Inc. US7475251036 |
111,12 08:01 Uhr |
-1,91%
-2,160
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
628,00 08:01 Uhr |
-1,23%
-7,800
|
| Roper Technologies Inc. US7766961061 |
302,90 08:01 Uhr |
-0,85%
-2,600
|
| Ross Stores Inc. US7782961038 |
182,00 08:01 Uhr |
+0,43%
+0,7800
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
364,75 13:16 Uhr |
-1,06%
-3,900
|
| Shopify Inc. CA82509L1076 |
98,50 08:01 Uhr |
-4,70%
-4,860
|
| Starbucks Corp. US8552441094 |
79,50 08:01 Uhr |
-2,00%
-1,620
|
| Synopsys Inc. US8716071076 |
374,00 08:10 Uhr |
+1,73%
+6,350
|
| T-Mobile US Inc. US8725901040 |
180,52 08:01 Uhr |
+0,59%
+1,060
|
| Tesla Inc. US88160R1014 |
311,30 08:01 Uhr |
-4,41%
-14,35
|
| Texas Instruments Inc. US8825081040 |
160,70 08:01 Uhr |
-1,50%
-2,440
|
| Thomson Reuters Corp. CA8849038085 |
80,28 08:01 Uhr |
+0,38%
+0,3000
|
| Verisk Analytics Inc. US92345Y1064 |
173,35 08:01 Uhr |
-1,25%
-2,200
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
390,55 08:01 Uhr |
-1,16%
-4,600
|
| Walmart Inc. US9311421039 |
102,56 08:01 Uhr |
-0,66%
-0,6800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,44 08:01 Uhr |
-1,78%
-0,4250
|
| Western Digital Corp. US9581021055 |
68,15 20.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
117,12 08:01 Uhr |
-0,59%
-0,7000
|
| Zscaler Inc. US98980G1022 |
129,02 08:01 Uhr |
-2,24%
-2,960
|
