NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 237,55 24.08.2026 +0,55% +1,300
Advanced Micro Devices Inc. US0079031078 392,15 24.08.2026 -2,10% -8,400
Airbnb Inc. US0090661010 165,14 24.08.2026 +2,75% +4,420
Alnylam Pharmaceuticals Inc US02043Q1076 200,60 24.08.2026 -0,99% -2,000
Alphabet Inc. US02079K3059 300,20 24.08.2026 +1,75% +5,150
Alphabet Inc. US02079K1079 297,10 24.08.2026 +1,56% +4,550
Amazon.com Inc. US0231351067 224,55 24.08.2026 +1,31% +2,900
American Electric Power Co.Inc US0255371017 102,88 24.08.2026 -1,38% -1,440
Amgen Inc. US0311621009 377,65 24.08.2026 +0,37% +1,400
Analog Devices Inc. US0326541051 311,10 24.08.2026 -2,66% -8,500
Apple Inc. US0378331005 267,25 24.08.2026 +0,72% +1,900
Applied Materials Inc. US0382221051 410,30 24.08.2026 -1,63% -6,800
ARM Holdings PLC US0420682058 204,00 24.08.2026 -3,09% -6,500
Autodesk Inc. US0527691069 217,30 24.08.2026 -0,07% -0,1500
Automatic Data Processing Inc. US0530151036 243,25 24.08.2026 +1,06% +2,550
Baker Hughes Co. US05722G1004 52,50 24.08.2026 -1,74% -0,9300
Booking Holdings Inc. US09857L1089 183,55 24.08.2026 +1,89% +3,400
Broadcom Inc. US11135F1012 310,10 24.08.2026 -1,52% -4,800
Cadence Design Systems Inc. US1273871087 268,30 24.08.2026 -0,19% -0,5000
Cisco Systems Inc. US17275R1023 94,59 24.08.2026 -0,81% -0,7700
Coca-Cola Europacific Pa. PLC GB00BDCPN049 93,70 24.08.2026 +3,19% +2,900
Comcast Corp. US20030N1019 23,15 24.08.2026 +0,74% +0,1700
Copart Inc. US2172041061 28,54 24.08.2026 -2,79% -0,8200
Costco Wholesale Corp. US22160K1051 826,80 24.08.2026 +1,94% +15,70
Crowdstrike Holdings Inc US22788C1053 163,64 24.08.2026 +0,79% +1,280
CSX Corp. US1264081035 43,87 24.08.2026 +0,10% +0,0450
Datadog Inc. US23804L1035 196,00 24.08.2026 -2,24% -4,500
DexCom Inc. US2521311074 79,00 24.08.2026 +1,80% +1,400
Diamondback Energy Inc. US25278X1090 175,34 24.08.2026 -2,68% -4,820
Exelon Corp. US30161N1019 37,53 24.08.2026 -0,66% -0,2500
Fastenal Co. US3119001044 44,18 24.08.2026 +0,81% +0,3550
Ferrovial N.V. NL0015001FS8 53,68 24.08.2026 +0,22% +0,1200
Fortinet Inc. US34959E1091 130,70 24.08.2026 +1,05% +1,360
GE Healthcare Technologies Inc US36266G1076 63,43 24.08.2026 -0,66% -0,4200
Gilead Sciences Inc. US3755581036 124,68 24.08.2026 -1,05% -1,320
Honeywell International Inc. US4385162056 183,18 24.08.2026 -1,84% -3,440
IDEXX Laboratories Inc. US45168D1046 476,10 24.08.2026 +0,72% +3,400
Intel Corp. US4581401001 74,06 24.08.2026 -3,82% -2,940
Intuit Inc. US4612021034 316,45 24.08.2026 +0,14% +0,4500
Intuitive Surgical Inc. US46120E6023 322,75 24.08.2026 -0,77% -2,500
Keurig Dr Pepper Inc. US49271V1008 27,95 24.08.2026 +2,44% +0,6650
KLA Corp. US4824801009 152,30 24.08.2026 -3,13% -4,920
Kraft Heinz Co., The US5007541064 22,04 24.08.2026 +0,73% +0,1600
Lam Research Corp. US5128073062 259,45 24.08.2026 -1,93% -5,100
Linde plc IE000S9YS762 416,80 24.08.2026 +1,51% +6,200
Marriott International Inc. US5719032022 307,40 24.08.2026 +1,15% +3,500
Marvell Technology Inc. US5738741041 194,08 24.08.2026 -3,25% -6,520
Mercadolibre Inc. US58733R1023 1.696,60 24.08.2026 +1,92% +32,00
Meta Platforms Inc. US30303M1027 475,05 24.08.2026 +0,99% +4,650
Microchip Technology Inc. US5950171042 62,58 24.08.2026 -3,32% -2,150
Micron Technology Inc. US5951121038 769,80 24.08.2026 -6,70% -55,30
Microsoft Corp. US5949181045 417,85 24.08.2026 +0,84% +3,500
Mondelez International Inc. US6092071058 55,85 24.08.2026 +1,49% +0,8200
Monster Beverage Corp. (NEW) US61174X1090 41,88 24.08.2026 +2,63% +1,075
Netflix Inc. US64110L1061 68,62 24.08.2026 -0,07% -0,0500
NVIDIA Corp. US67066G1040 179,40 24.08.2026 -2,91% -5,380
NXP Semiconductors NV NL0009538784 187,20 24.08.2026 -2,68% -5,160
O’Reilly Automotive Inc.[New] US67103H1077 77,30 24.08.2026 +1,39% +1,060
Old Dominion Freight Line Inc. US6795801009 171,82 24.08.2026 -2,31% -4,060
Paccar Inc. US6937181088 111,52 24.08.2026 -0,38% -0,4200
Palo Alto Networks Inc. US6974351057 299,60 24.08.2026 -0,73% -2,200
Paychex Inc. US7043261079 108,18 24.08.2026 +1,75% +1,860
PayPal Holdings Inc. US70450Y1038 53,13 24.08.2026 -0,19% -0,1000
PepsiCo Inc. US7134481081 124,22 24.08.2026 +1,82% +2,220
QUALCOMM Inc. US7475251036 134,46 24.08.2026 -2,15% -2,960
Regeneron Pharmaceuticals Inc. US75886F1075 706,40 24.08.2026 -1,68% -12,10
Roper Technologies Inc. US7766961061 357,10 24.08.2026 +1,16% +4,100
Ross Stores Inc. US7782961038 202,75 24.08.2026 -0,71% -1,450
SanDisk Corp. US80004C2008 1.250,00 24.08.2026 -7,41% -100,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 676,00 24.08.2026 -6,37% -46,00
Shopify Inc. CA82509L1076 129,02 24.08.2026 +1,98% +2,500
Space Exploration Techs. Corp. US84615Q1031 117,10 24.08.2026 +0,76% +0,8800
Starbucks Corp. US8552441094 91,56 24.08.2026 +1,18% +1,070
Synopsys Inc. US8716071076 333,50 24.08.2026 -1,91% -6,500
T-Mobile US Inc. US8725901040 157,18 24.08.2026 -0,93% -1,480
Tesla Inc. US88160R1014 306,45 24.08.2026 -0,23% -0,7000
Texas Instruments Inc. US8825081040 219,30 24.08.2026 -2,99% -6,750
Thomson Reuters Corp. CA8849038812 92,65 24.08.2026 +2,43% +2,200
Vertex Pharmaceuticals Inc. US92532F1003 469,65 24.08.2026 -0,40% -1,900
Walmart Inc. US9311421039 89,69 24.08.2026 +2,29% +2,010
WARNER BROS. DISCOVERY INC. US9344231041 24,59 24.08.2026 +1,09% +0,2650
Western Digital Corp. US9581021055 367,15 24.08.2026 -7,84% -31,25
Workday Inc. US98138H1014 171,88 24.08.2026 +0,34% +0,5800

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa