| Adobe Inc. US00724F1012 |
211,05 17:25 Uhr |
+0,12%
+0,2500
|
| Advanced Micro Devices Inc. US0079031078 |
539,20 17:25 Uhr |
-0,06%
-0,3000
|
| Airbnb Inc. US0090661010 |
134,18 17:25 Uhr |
-5,32%
-7,540
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
217,10 17:25 Uhr |
-1,85%
-4,100
|
| Alphabet Inc. US02079K3059 |
299,50 17:25 Uhr |
-4,34%
-13,60
|
| Alphabet Inc. US02079K1079 |
305,10 09:10 Uhr |
-1,28%
-3,950
|
| Amazon.com Inc. US0231351067 |
219,85 17:25 Uhr |
-1,66%
-3,700
|
| American Electric Power Co.Inc US0255371017 |
103,68 17:25 Uhr |
-1,26%
-1,320
|
| Amgen Inc. US0311621009 |
357,25 17:25 Uhr |
-0,54%
-1,950
|
| Analog Devices Inc. US0326541051 |
337,25 17:25 Uhr |
+0,04%
+0,1500
|
| Apple Inc. US0378331005 |
295,60 17:25 Uhr |
-1,04%
-3,100
|
| Applied Materials Inc. US0382221051 |
414,60 17:25 Uhr |
+2,19%
+8,900
|
| ARM Holdings PLC US0420682058 |
288,00 17:25 Uhr |
-0,52%
-1,500
|
| Autodesk Inc. US0527691069 |
191,90 17:25 Uhr |
+1,50%
+2,840
|
| Automatic Data Processing Inc. US0530151036 |
232,50 17:25 Uhr |
-0,45%
-1,050
|
| Baker Hughes Co. US05722G1004 |
50,68 17:25 Uhr |
+1,12%
+0,5600
|
| Booking Holdings Inc. US09857L1089 |
143,45 09:10 Uhr |
+1,52%
+2,150
|
| Broadcom Inc. US11135F1012 |
313,00 17:25 Uhr |
-1,25%
-3,950
|
| Cadence Design Systems Inc. US1273871087 |
271,10 17:25 Uhr |
+3,81%
+9,950
|
| Cisco Systems Inc. US17275R1023 |
93,16 17:25 Uhr |
+0,34%
+0,3200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
87,90 17:25 Uhr |
-1,35%
-1,200
|
| Comcast Corp. US20030N1019 |
19,88 17:25 Uhr |
-0,49%
-0,0980
|
| Copart Inc. US2172041061 |
25,17 09:10 Uhr |
-0,18%
-0,0450
|
| Costco Wholesale Corp. US22160K1051 |
785,80 17:25 Uhr |
-0,39%
-3,100
|
| Crowdstrike Holdings Inc US22788C1053 |
218,10 09:10 Uhr |
+1,07%
+2,300
|
| CSX Corp. US1264081035 |
41,28 17:25 Uhr |
+2,58%
+1,040
|
| Datadog Inc. US23804L1035 |
216,50 09:10 Uhr |
+0,93%
+2,000
|
| DexCom Inc. US2521311074 |
78,00 17:25 Uhr |
-0,51%
-0,4000
|
| Diamondback Energy Inc. US25278X1090 |
164,48 17:25 Uhr |
+0,55%
+0,9000
|
| Exelon Corp. US30161N1019 |
35,73 17:25 Uhr |
-2,46%
-0,9000
|
| Fastenal Co. US3119001044 |
44,39 17:25 Uhr |
+1,78%
+0,7750
|
| Ferrovial N.V. NL0015001FS8 |
48,60 17:25 Uhr |
-0,90%
-0,4400
|
| Fortinet Inc. US34959E1091 |
155,86 17:25 Uhr |
+3,73%
+5,600
|
| GE Healthcare Technologies Inc US36266G1076 |
57,94 17:25 Uhr |
-0,75%
-0,4400
|
| Gilead Sciences Inc. US3755581036 |
132,80 17:25 Uhr |
-0,21%
-0,2800
|
| Honeywell International Inc. US4385162056 |
186,24 17:25 Uhr |
+1,65%
+3,020
|
| IDEXX Laboratories Inc. US45168D1046 |
456,90 17:25 Uhr |
+0,40%
+1,800
|
| Intel Corp. US4581401001 |
106,30 17:25 Uhr |
+0,09%
+0,1000
|
| Intuit Inc. US4612021034 |
253,75 17:25 Uhr |
+0,53%
+1,350
|
| Intuitive Surgical Inc. US46120E6023 |
350,95 17:25 Uhr |
+0,16%
+0,5500
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,70 17:25 Uhr |
+0,49%
+0,1350
|
| KLA Corp. US4824801009 |
164,08 17:25 Uhr |
+1,58%
+2,560
|
| Kraft Heinz Co., The US5007541064 |
21,00 09:10 Uhr |
-1,01%
-0,2150
|
| Lam Research Corp. US5128073062 |
268,75 17:25 Uhr |
+1,53%
+4,050
|
| Linde plc IE000S9YS762 |
404,40 08:03 Uhr |
+1,97%
+7,800
|
| Marriott International Inc. US5719032022 |
308,05 17:25 Uhr |
+2,75%
+8,250
|
| Marvell Technology Inc. US5738741041 |
228,35 17:25 Uhr |
-0,31%
-0,7000
|
| Mercadolibre Inc. US58733R1023 |
1.595,00 09:10 Uhr |
+1,00%
+15,80
|
| Meta Platforms Inc. US30303M1027 |
663,00 17:25 Uhr |
+1,16%
+7,600
|
| Microchip Technology Inc. US5950171042 |
66,40 17:25 Uhr |
+0,76%
+0,5000
|
| Micron Technology Inc. US5951121038 |
948,30 17:25 Uhr |
+1,12%
+10,50
|
| Microsoft Corp. US5949181045 |
437,55 17:25 Uhr |
+1,09%
+4,700
|
| Mondelez International Inc. US6092071058 |
53,19 09:10 Uhr |
-0,37%
-0,2000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,30 17:25 Uhr |
-1,83%
-0,7150
|
| Netflix Inc. US64110L1061 |
62,91 17:25 Uhr |
+0,06%
+0,0400
|
| NVIDIA Corp. US67066G1040 |
197,90 17:25 Uhr |
-1,04%
-2,080
|
| NXP Semiconductors NV NL0009538784 |
206,15 17:25 Uhr |
+1,15%
+2,350
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,68 17:25 Uhr |
-0,92%
-0,6900
|
| Old Dominion Freight Line Inc. US6795801009 |
155,96 17:25 Uhr |
+1,97%
+3,020
|
| Paccar Inc. US6937181088 |
99,30 09:10 Uhr |
+0,87%
+0,8600
|
| Palo Alto Networks Inc. US6974351057 |
339,85 17:25 Uhr |
+6,09%
+19,50
|
| Paychex Inc. US7043261079 |
92,81 17:25 Uhr |
-6,52%
-6,470
|
| PayPal Holdings Inc. US70450Y1038 |
46,00 17:25 Uhr |
-2,35%
-1,105
|
| PepsiCo Inc. US7134481081 |
114,04 17:25 Uhr |
-0,24%
-0,2800
|
| QUALCOMM Inc. US7475251036 |
172,50 17:25 Uhr |
+0,74%
+1,260
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
700,90 09:10 Uhr |
-0,34%
-2,400
|
| Roper Technologies Inc. US7766961061 |
321,40 17:25 Uhr |
+1,61%
+5,100
|
| Ross Stores Inc. US7782961038 |
205,60 17:25 Uhr |
+1,81%
+3,650
|
| SanDisk Corp. US80004C2008 |
1.610,00 17:25 Uhr |
0%
0
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
802,00 17:25 Uhr |
+4,16%
+32,00
|
| Shopify Inc. CA82509L1076 |
128,74 09:10 Uhr |
-0,06%
-0,0800
|
| Space Exploration Techs. Corp. US84615Q1031 |
133,70 17:25 Uhr |
-0,70%
-0,9400
|
| Starbucks Corp. US8552441094 |
82,59 17:25 Uhr |
-0,76%
-0,6300
|
| Synopsys Inc. US8716071076 |
365,00 17:25 Uhr |
+2,24%
+8,000
|
| T-Mobile US Inc. US8725901040 |
145,04 17:25 Uhr |
+0,78%
+1,120
|
| Tesla Inc. US88160R1014 |
333,45 18:32 Uhr |
+1,35%
+4,450
|
| Texas Instruments Inc. US8825081040 |
237,95 17:25 Uhr |
+1,08%
+2,550
|
| Thomson Reuters Corp. CA8849038812 |
86,05 17:25 Uhr |
+4,05%
+3,350
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
450,70 17:25 Uhr |
-1,25%
-5,700
|
| Walmart Inc. US9311421039 |
96,44 17:25 Uhr |
+1,21%
+1,150
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
27,00 17:25 Uhr |
+0,35%
+0,0950
|
| Western Digital Corp. US9581021055 |
409,90 17:25 Uhr |
+4,45%
+17,45
|
| Workday Inc. US98138H1014 |
164,08 09:10 Uhr |
-0,29%
-0,4800
|
