| Adobe Inc. US00724F1012 |
221,65 17:25 Uhr |
+2,40%
+5,200
|
| Advanced Micro Devices Inc. US0079031078 |
349,85 17:25 Uhr |
-2,56%
-9,200
|
| Airbnb Inc. US0090661010 |
113,80 17:25 Uhr |
-1,80%
-2,080
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
243,60 08:03 Uhr |
-1,85%
-4,600
|
| Alphabet Inc. US02079K3059 |
335,80 19:51 Uhr |
-2,27%
-7,800
|
| Alphabet Inc. US02079K1079 |
331,05 17:25 Uhr |
-3,53%
-12,10
|
| Amazon.com Inc. US0231351067 |
223,40 21:54 Uhr |
-2,34%
-5,350
|
| American Electric Power Co.Inc US0255371017 |
110,56 17:25 Uhr |
+2,47%
+2,660
|
| Amgen Inc. US0311621009 |
285,40 17:25 Uhr |
+3,01%
+8,350
|
| Analog Devices Inc. US0326541051 |
355,05 17:25 Uhr |
-1,65%
-5,950
|
| Apple Inc. US0378331005 |
256,15 17:25 Uhr |
+0,73%
+1,850
|
| Applied Materials Inc. US0382221051 |
350,25 08:03 Uhr |
-1,41%
-5,000
|
| ARM Holdings PLC US0420682058 |
187,00 17:25 Uhr |
+4,47%
+8,000
|
| Autodesk Inc. US0527691069 |
211,25 17:25 Uhr |
+2,55%
+5,250
|
| Automatic Data Processing Inc. US0530151036 |
193,16 17:25 Uhr |
+2,36%
+4,460
|
| Baker Hughes Co. US05722G1004 |
56,34 08:03 Uhr |
-0,44%
-0,2500
|
| Booking Holdings Inc. US09857L1089 |
135,75 17:25 Uhr |
+2,30%
+3,050
|
| Broadcom Inc. US11135F1012 |
352,25 17:25 Uhr |
-1,96%
-7,050
|
| Cadence Design Systems Inc. US1273871087 |
294,80 17:25 Uhr |
+0,32%
+0,9500
|
| Charter Communications Inc. US16119P1084 |
123,68 17:25 Uhr |
-2,37%
-3,000
|
| Cisco Systems Inc. US17275R1023 |
99,29 17:25 Uhr |
-0,85%
-0,8500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,10 17:25 Uhr |
+1,54%
+1,200
|
| Cognizant Technology Sol.Corp. US1924461023 |
44,62 17:25 Uhr |
+3,89%
+1,670
|
| Comcast Corp. US20030N1019 |
21,53 17:25 Uhr |
-0,90%
-0,1950
|
| Copart Inc. US2172041061 |
28,93 17:25 Uhr |
+1,22%
+0,3500
|
| Costco Wholesale Corp. US22160K1051 |
938,30 17:25 Uhr |
+2,77%
+25,30
|
| Crowdstrike Holdings Inc US22788C1053 |
535,50 17:25 Uhr |
+3,34%
+17,30
|
| CSX Corp. US1264081035 |
39,78 17:25 Uhr |
+0,62%
+0,2450
|
| Datadog Inc. US23804L1035 |
181,00 17:25 Uhr |
+1,91%
+3,400
|
| DexCom Inc. US2521311074 |
57,20 17:25 Uhr |
+4,76%
+2,600
|
| Diamondback Energy Inc. US25278X1090 |
177,42 17:25 Uhr |
+0,90%
+1,580
|
| Electronic Arts Inc. US2855121099 |
173,50 17:25 Uhr |
+0,58%
+1,0000
|
| Exelon Corp. US30161N1019 |
38,27 17:25 Uhr |
+1,88%
+0,7050
|
| Fastenal Co. US3119001044 |
37,59 17:25 Uhr |
-0,31%
-0,1150
|
| Ferrovial N.V. NL0015001FS8 |
55,92 17:25 Uhr |
-1,86%
-1,060
|
| Fortinet Inc. US34959E1091 |
108,76 17:25 Uhr |
+2,03%
+2,160
|
| GE Healthcare Technologies Inc US36266G1076 |
53,27 17:25 Uhr |
+0,64%
+0,3400
|
| Gilead Sciences Inc. US3755581036 |
113,80 17:25 Uhr |
+2,47%
+2,740
|
| Honeywell International Inc. US4385161066 |
187,18 17:25 Uhr |
+0,95%
+1,760
|
| IDEXX Laboratories Inc. US45168D1046 |
476,70 17:25 Uhr |
+2,49%
+11,60
|
| Intel Corp. US4581401001 |
96,74 20:13 Uhr |
+5,19%
+4,770
|
| Intuit Inc. US4612021034 |
349,90 17:25 Uhr |
+1,77%
+6,100
|
| Intuitive Surgical Inc. US46120E6023 |
381,50 17:25 Uhr |
+3,08%
+11,40
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,31 17:25 Uhr |
+1,12%
+0,2800
|
| KLA Corp. US4824801009 |
1.478,40 17:25 Uhr |
-1,83%
-27,60
|
| Kraft Heinz Co., The US5007541064 |
20,11 17:25 Uhr |
+2,23%
+0,4380
|
| Lam Research Corp. US5128073062 |
235,20 08:03 Uhr |
-1,38%
-3,300
|
| Linde plc IE000S9YS762 |
438,00 10:19 Uhr |
+1,06%
+4,600
|
| Marriott International Inc. US5719032022 |
309,90 17:25 Uhr |
+0,21%
+0,6500
|
| Marvell Technology Inc. US5738741041 |
148,08 17:25 Uhr |
+1,06%
+1,560
|
| Mercadolibre Inc. US58733R1023 |
1.373,60 17:25 Uhr |
+2,39%
+32,00
|
| Meta Platforms Inc. US30303M1027 |
521,50 17:25 Uhr |
-0,21%
-1,100
|
| Microchip Technology Inc. US5950171042 |
78,37 17:25 Uhr |
-2,07%
-1,660
|
| Micron Technology Inc. US5951121038 |
586,00 17:25 Uhr |
-2,59%
-15,60
|
| Microsoft Corp. US5949181045 |
363,45 17:25 Uhr |
+0,83%
+3,000
|
| Mondelez International Inc. US6092071058 |
53,49 17:25 Uhr |
+1,54%
+0,8100
|
| Monster Beverage Corp. (NEW) US61174X1090 |
74,49 17:25 Uhr |
-1,14%
-0,8600
|
| Netflix Inc. US64110L1061 |
77,76 17:25 Uhr |
+1,09%
+0,8400
|
| NVIDIA Corp. US67066G1040 |
193,08 19:17 Uhr |
+1,30%
+2,480
|
| NXP Semiconductors NV NL0009538784 |
251,30 17:25 Uhr |
+0,52%
+1,300
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,59 17:25 Uhr |
+2,26%
+1,760
|
| Old Dominion Freight Line Inc. US6795801009 |
174,66 17:25 Uhr |
+0,11%
+0,2000
|
| Paccar Inc. US6937181088 |
94,62 17:25 Uhr |
-0,06%
-0,0600
|
| Palo Alto Networks Inc. US6974351057 |
211,10 17:25 Uhr |
+0,36%
+0,7500
|
| Paychex Inc. US7043261079 |
82,54 17:25 Uhr |
+2,88%
+2,310
|
| PayPal Holdings Inc. US70450Y1038 |
38,08 17:25 Uhr |
-0,68%
-0,2600
|
| PepsiCo Inc. US7134481081 |
130,30 17:25 Uhr |
+2,07%
+2,640
|
| QUALCOMM Inc. US7475251036 |
166,70 17:25 Uhr |
-0,90%
-1,520
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
545,50 17:25 Uhr |
+1,66%
+8,900
|
| Roper Technologies Inc. US7766961061 |
287,70 17:25 Uhr |
+2,42%
+6,800
|
| Ross Stores Inc. US7782961038 |
182,16 17:25 Uhr |
+0,45%
+0,8200
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
608,00 17:25 Uhr |
-3,49%
-22,00
|
| Shopify Inc. CA82509L1076 |
87,74 17:25 Uhr |
+2,06%
+1,770
|
| Starbucks Corp. US8552441094 |
92,07 17:25 Uhr |
+0,37%
+0,3400
|
| Synopsys Inc. US8716071076 |
424,00 17:25 Uhr |
+0,59%
+2,500
|
| T-Mobile US Inc. US8725901040 |
167,20 17:25 Uhr |
+2,65%
+4,320
|
| Tesla Inc. US88160R1014 |
341,80 17:25 Uhr |
-2,81%
-9,900
|
| Texas Instruments Inc. US8825081040 |
256,45 17:25 Uhr |
-0,56%
-1,450
|
| Thomson Reuters Corp. CA8849038812 |
76,75 17:25 Uhr |
+1,93%
+1,450
|
| Verisk Analytics Inc. US92345Y1064 |
151,00 17:25 Uhr |
+3,42%
+5,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
382,35 17:25 Uhr |
+3,27%
+12,10
|
| Walmart Inc. US9311421039 |
115,76 17:25 Uhr |
+2,23%
+2,520
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,44 17:25 Uhr |
+0,84%
+0,1950
|
| Western Digital Corp. US9581021055 |
68,15 18.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
116,16 16:10 Uhr |
+6,51%
+7,100
|
| Zscaler Inc. US98980G1022 |
149,32 08:03 Uhr |
+1,28%
+1,880
|
