| Adobe Inc. US00724F1012 |
220,05 08:01 Uhr |
+3,12%
+6,650
|
| Advanced Micro Devices Inc. US0079031078 |
173,00 08:01 Uhr |
-1,14%
-2,000
|
| Airbnb Inc. US0090661010 |
101,36 08:01 Uhr |
+2,66%
+2,630
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
257,80 08:01 Uhr |
+1,06%
+2,700
|
| Alphabet Inc. US02079K3059 |
260,50 08:09 Uhr |
+0,12%
+0,3000
|
| Alphabet Inc. US02079K1079 |
259,15 08:01 Uhr |
-1,14%
-3,000
|
| Amazon.com Inc. US0231351067 |
168,06 10:12 Uhr |
-0,10%
-0,1600
|
| American Electric Power Co.Inc US0255371017 |
106,00 08:01 Uhr |
-1,40%
-1,500
|
| Amgen Inc. US0311621009 |
305,60 08:01 Uhr |
-0,97%
-3,000
|
| Analog Devices Inc. US0326541051 |
277,40 08:01 Uhr |
-1,94%
-5,500
|
| Apple Inc. US0378331005 |
220,20 12:42 Uhr |
-0,20%
-0,4500
|
| Applied Materials Inc. US0382221051 |
309,25 08:01 Uhr |
+11,50%
+31,90
|
| ARM Holdings PLC US0420682058 |
101,20 08:01 Uhr |
-2,32%
-2,400
|
| Autodesk Inc. US0527691069 |
187,76 08:01 Uhr |
-2,28%
-4,380
|
| Automatic Data Processing Inc. US0530151036 |
176,24 08:01 Uhr |
-0,26%
-0,4600
|
| Baker Hughes Co. US05722G1004 |
51,19 08:01 Uhr |
-1,35%
-0,7000
|
| Booking Holdings Inc. US09857L1089 |
3.501,00 08:01 Uhr |
-0,03%
-1,0000
|
| Broadcom Inc. US11135F1012 |
279,15 11:01 Uhr |
-0,75%
-2,100
|
| Cadence Design Systems Inc. US1273871087 |
242,60 08:01 Uhr |
-1,44%
-3,550
|
| Charter Communications Inc. US16119P1084 |
200,60 08:01 Uhr |
+0,37%
+0,7400
|
| Cisco Systems Inc. US17275R1023 |
63,20 08:01 Uhr |
-0,64%
-0,4100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,80 08:01 Uhr |
-1,08%
-0,9000
|
| Cognizant Technology Sol.Corp. US1924461023 |
55,50 08:01 Uhr |
-1,26%
-0,7100
|
| Comcast Corp. US20030N1019 |
26,52 08:01 Uhr |
-2,43%
-0,6600
|
| Copart Inc. US2172041061 |
30,74 08:01 Uhr |
-1,55%
-0,4850
|
| Costco Wholesale Corp. US22160K1051 |
838,80 08:01 Uhr |
-0,25%
-2,100
|
| Crowdstrike Holdings Inc US22788C1053 |
345,05 08:01 Uhr |
+1,28%
+4,350
|
| CSX Corp. US1264081035 |
34,00 08:01 Uhr |
-1,51%
-0,5200
|
| Datadog Inc. US23804L1035 |
105,00 08:01 Uhr |
-0,02%
-0,0200
|
| DexCom Inc. US2521311074 |
54,01 08:01 Uhr |
-3,05%
-1,700
|
| Diamondback Energy Inc. US25278X1090 |
140,20 08:01 Uhr |
-1,06%
-1,500
|
| Electronic Arts Inc. US2855121099 |
167,16 08:01 Uhr |
-1,40%
-2,380
|
| Exelon Corp. US30161N1019 |
39,74 08:01 Uhr |
-1,82%
-0,7350
|
| Fastenal Co. US3119001044 |
38,21 08:01 Uhr |
-3,61%
-1,430
|
| Ferrovial SE NL0015001FS8 |
61,50 08:01 Uhr |
-0,84%
-0,5200
|
| Fortinet Inc. US34959E1091 |
71,12 08:01 Uhr |
-0,17%
-0,1200
|
| GE Healthcare Technologies Inc US36266G1076 |
65,98 08:01 Uhr |
+0,73%
+0,4800
|
| Gilead Sciences Inc. US3755581036 |
127,68 08:01 Uhr |
-0,85%
-1,100
|
| Honeywell International Inc. US4385161066 |
201,05 08:01 Uhr |
-1,37%
-2,800
|
| IDEXX Laboratories Inc. US45168D1046 |
517,60 08:01 Uhr |
-4,22%
-22,80
|
| Intel Corp. US4581401001 |
38,85 08:01 Uhr |
-1,62%
-0,6400
|
| Intuit Inc. US4612021034 |
333,45 08:01 Uhr |
+0,26%
+0,8500
|
| Intuitive Surgical Inc. US46120E6023 |
401,05 08:01 Uhr |
-0,68%
-2,750
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,01 08:01 Uhr |
-1,17%
-0,2950
|
| KLA Corp. US4824801009 |
1.228,20 08:01 Uhr |
+0,67%
+8,200
|
| Kraft Heinz Co., The US5007541064 |
20,41 08:01 Uhr |
-1,97%
-0,4100
|
| Lam Research Corp. US5128073062 |
197,70 08:01 Uhr |
+1,34%
+2,620
|
| Linde plc IE000S9YS762 |
396,40 08:16 Uhr |
+0,92%
+3,600
|
| Marriott International Inc. US5719032022 |
297,80 08:01 Uhr |
-2,95%
-9,050
|
| Marvell Technology Inc. US5738741041 |
65,37 08:01 Uhr |
-0,70%
-0,4600
|
| Mercadolibre Inc. US58733R1023 |
1.686,20 08:01 Uhr |
-1,26%
-21,60
|
| Meta Platforms Inc. US30303M1027 |
544,90 09:38 Uhr |
-0,18%
-1,0000
|
| Microchip Technology Inc. US5950171042 |
66,23 08:01 Uhr |
-1,65%
-1,110
|
| Micron Technology Inc. US5951121038 |
345,00 08:01 Uhr |
-1,39%
-4,850
|
| Microsoft Corp. US5949181045 |
338,10 10:08 Uhr |
-1,20%
-4,100
|
| Mondelez International Inc. US6092071058 |
52,01 08:01 Uhr |
-0,90%
-0,4700
|
| Monster Beverage Corp. (NEW) US61174X1090 |
68,06 08:01 Uhr |
-1,18%
-0,8100
|
| Netflix Inc. US64110L1061 |
64,02 08:01 Uhr |
+0,49%
+0,3100
|
| NVIDIA Corp. US67066G1040 |
157,40 12:19 Uhr |
-1,18%
-1,880
|
| NXP Semiconductors NV NL0009538784 |
203,00 08:01 Uhr |
-2,40%
-5,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,56 08:01 Uhr |
-1,46%
-1,180
|
| Old Dominion Freight Line Inc. US6795801009 |
155,05 08:01 Uhr |
-1,24%
-1,950
|
| Paccar Inc. US6937181088 |
105,12 08:01 Uhr |
-1,85%
-1,980
|
| Palo Alto Networks Inc. US6974351057 |
136,68 08:01 Uhr |
+0,93%
+1,260
|
| Paychex Inc. US7043261079 |
77,64 08:01 Uhr |
-0,51%
-0,4000
|
| PayPal Holdings Inc. US70450Y1038 |
32,90 09:25 Uhr |
+0,27%
+0,0900
|
| PepsiCo Inc. US7134481081 |
140,82 08:01 Uhr |
-2,13%
-3,060
|
| QUALCOMM Inc. US7475251036 |
116,18 08:01 Uhr |
+0,22%
+0,2600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
656,20 08:01 Uhr |
-1,06%
-7,000
|
| Roper Technologies Inc. US7766961061 |
268,60 08:01 Uhr |
-1,36%
-3,700
|
| Ross Stores Inc. US7782961038 |
163,40 08:01 Uhr |
-1,01%
-1,660
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
358,15 08:01 Uhr |
-4,01%
-14,95
|
| Shopify Inc. CA82509L1076 |
91,82 08:01 Uhr |
-1,07%
-0,9900
|
| Starbucks Corp. US8552441094 |
80,83 08:01 Uhr |
-3,33%
-2,780
|
| Synopsys Inc. US8716071076 |
356,95 08:01 Uhr |
+0,22%
+0,8000
|
| T-Mobile US Inc. US8725901040 |
180,40 08:01 Uhr |
-2,42%
-4,480
|
| Tesla Inc. US88160R1014 |
348,90 08:01 Uhr |
-1,86%
-6,600
|
| Texas Instruments Inc. US8825081040 |
186,36 08:01 Uhr |
-1,94%
-3,680
|
| Thomson Reuters Corp. CA8849038085 |
72,12 08:01 Uhr |
+0,59%
+0,4200
|
| Verisk Analytics Inc. US92345Y1064 |
148,60 08:01 Uhr |
+6,14%
+8,600
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
389,00 08:01 Uhr |
-0,41%
-1,600
|
| Walmart Inc. US9311421039 |
112,20 08:01 Uhr |
-0,16%
-0,1800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,50 08:01 Uhr |
+0,62%
+0,1450
|
| Western Digital Corp. US9581021055 |
68,15 12.02.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
120,38 08:01 Uhr |
+0,69%
+0,8200
|
| Zscaler Inc. US98980G1022 |
144,00 08:01 Uhr |
+3,33%
+4,640
|
