| Adobe Inc. US00724F1012 |
225,05 08:01 Uhr |
-2,72%
-6,300
|
| Advanced Micro Devices Inc. US0079031078 |
162,72 08:01 Uhr |
-1,99%
-3,300
|
| Airbnb Inc. US0090661010 |
102,74 08:01 Uhr |
-0,50%
-0,5200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
279,10 08:01 Uhr |
-1,41%
-4,000
|
| Alphabet Inc. US02079K3059 |
275,70 08:01 Uhr |
-1,62%
-4,550
|
| Alphabet Inc. US02079K1079 |
276,00 08:01 Uhr |
+0,95%
+2,600
|
| Amazon.com Inc. US0231351067 |
174,32 10:44 Uhr |
-8,11%
-15,38
|
| American Electric Power Co.Inc US0255371017 |
102,00 08:01 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
312,90 08:01 Uhr |
+0,66%
+2,050
|
| Analog Devices Inc. US0326541051 |
268,05 08:01 Uhr |
-1,62%
-4,400
|
| Apple Inc. US0378331005 |
233,10 09:51 Uhr |
-0,17%
-0,4000
|
| Applied Materials Inc. US0382221051 |
258,35 08:01 Uhr |
+2,22%
+5,600
|
| ARM Holdings PLC US0420682058 |
92,00 08:01 Uhr |
-4,07%
-3,900
|
| Autodesk Inc. US0527691069 |
200,40 08:01 Uhr |
-2,51%
-5,150
|
| Automatic Data Processing Inc. US0530151036 |
197,32 08:01 Uhr |
-0,63%
-1,260
|
| Baker Hughes Co. US05722G1004 |
48,50 08:01 Uhr |
-0,49%
-0,2400
|
| Booking Holdings Inc. US09857L1089 |
3.751,00 08:01 Uhr |
-2,16%
-83,00
|
| Broadcom Inc. US11135F1012 |
265,55 08:01 Uhr |
-1,67%
-4,500
|
| Cadence Design Systems Inc. US1273871087 |
230,00 08:01 Uhr |
-0,39%
-0,9000
|
| Charter Communications Inc. US16119P1084 |
186,50 08:01 Uhr |
-1,09%
-2,060
|
| Cisco Systems Inc. US17275R1023 |
69,68 08:01 Uhr |
-0,57%
-0,4000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,70 08:01 Uhr |
+0,50%
+0,4000
|
| Cognizant Technology Sol.Corp. US1924461023 |
64,69 08:01 Uhr |
-0,84%
-0,5500
|
| Comcast Corp. US20030N1019 |
26,03 08:01 Uhr |
+0,52%
+0,1350
|
| Copart Inc. US2172041061 |
33,76 08:01 Uhr |
+0,24%
+0,0800
|
| Costco Wholesale Corp. US22160K1051 |
835,70 08:01 Uhr |
-1,04%
-8,800
|
| Crowdstrike Holdings Inc US22788C1053 |
322,00 09:55 Uhr |
-6,69%
-23,10
|
| CSX Corp. US1264081035 |
34,04 08:01 Uhr |
+0,34%
+0,1150
|
| Datadog Inc. US23804L1035 |
89,21 08:01 Uhr |
-5,31%
-5,000
|
| DexCom Inc. US2521311074 |
58,87 08:01 Uhr |
-1,57%
-0,9400
|
| Diamondback Energy Inc. US25278X1090 |
140,40 08:01 Uhr |
+0,53%
+0,7400
|
| Electronic Arts Inc. US2855121099 |
166,56 08:01 Uhr |
-1,12%
-1,880
|
| Exelon Corp. US30161N1019 |
37,02 08:01 Uhr |
+0,23%
+0,0850
|
| Fastenal Co. US3119001044 |
40,30 08:01 Uhr |
+0,15%
+0,0600
|
| Ferrovial SE NL0015001FS8 |
58,02 08:01 Uhr |
+0,03%
+0,0200
|
| Fortinet Inc. US34959E1091 |
69,31 08:01 Uhr |
+2,59%
+1,750
|
| GE Healthcare Technologies Inc US36266G1076 |
69,28 08:01 Uhr |
-1,44%
-1,010
|
| Gilead Sciences Inc. US3755581036 |
127,04 08:01 Uhr |
+0,49%
+0,6200
|
| Honeywell International Inc. US4385161066 |
197,38 08:01 Uhr |
-0,48%
-0,9600
|
| IDEXX Laboratories Inc. US45168D1046 |
543,20 08:01 Uhr |
-0,22%
-1,200
|
| Intel Corp. US4581401001 |
40,70 08:01 Uhr |
+0,71%
+0,2850
|
| Intuit Inc. US4612021034 |
372,00 08:01 Uhr |
-1,65%
-6,250
|
| Intuitive Surgical Inc. US46120E6023 |
403,45 08:01 Uhr |
-1,65%
-6,750
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,71 08:01 Uhr |
-0,98%
-0,2350
|
| KLA Corp. US4824801009 |
1.127,20 08:01 Uhr |
+0,71%
+8,000
|
| Kraft Heinz Co., The US5007541064 |
20,70 08:01 Uhr |
+0,17%
+0,0350
|
| Lam Research Corp. US5128073062 |
182,22 08:01 Uhr |
+1,10%
+1,980
|
| Linde plc IE000S9YS762 |
388,00 08:16 Uhr |
-3,00%
-12,00
|
| Marriott International Inc. US5719032022 |
276,10 08:01 Uhr |
+1,01%
+2,750
|
| Marvell Technology Inc. US5738741041 |
63,00 08:01 Uhr |
+3,14%
+1,920
|
| Mercadolibre Inc. US58733R1023 |
1.700,20 08:01 Uhr |
-2,51%
-43,80
|
| Meta Platforms Inc. US30303M1027 |
559,60 08:01 Uhr |
-2,08%
-11,90
|
| Microchip Technology Inc. US5950171042 |
63,22 08:01 Uhr |
-3,76%
-2,470
|
| Micron Technology Inc. US5951121038 |
334,30 10:46 Uhr |
+3,79%
+12,20
|
| Microsoft Corp. US5949181045 |
334,15 08:01 Uhr |
-2,35%
-8,050
|
| Mondelez International Inc. US6092071058 |
50,95 08:01 Uhr |
+1,07%
+0,5400
|
| Monster Beverage Corp. (NEW) US61174X1090 |
69,40 08:01 Uhr |
-0,23%
-0,1600
|
| Netflix Inc. US64110L1061 |
68,51 08:01 Uhr |
-0,28%
-0,1900
|
| NVIDIA Corp. US67066G1040 |
145,88 08:11 Uhr |
-0,83%
-1,220
|
| NXP Semiconductors NV NL0009538784 |
186,00 08:01 Uhr |
-1,06%
-2,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,78 08:01 Uhr |
-0,53%
-0,4200
|
| Old Dominion Freight Line Inc. US6795801009 |
170,25 08:01 Uhr |
-1,93%
-3,350
|
| Paccar Inc. US6937181088 |
107,64 08:01 Uhr |
-1,08%
-1,180
|
| Palo Alto Networks Inc. US6974351057 |
131,96 08:09 Uhr |
-3,99%
-5,480
|
| Paychex Inc. US7043261079 |
82,86 08:01 Uhr |
-0,32%
-0,2700
|
| PayPal Holdings Inc. US70450Y1038 |
33,89 09:32 Uhr |
+1,16%
+0,3900
|
| PepsiCo Inc. US7134481081 |
142,10 08:01 Uhr |
+0,28%
+0,4000
|
| QUALCOMM Inc. US7475251036 |
115,72 08:01 Uhr |
-0,96%
-1,120
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
646,20 08:01 Uhr |
+0,34%
+2,200
|
| Roper Technologies Inc. US7766961061 |
297,60 08:01 Uhr |
-1,68%
-5,100
|
| Ross Stores Inc. US7782961038 |
159,62 08:01 Uhr |
+0,01%
+0,0200
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
339,55 08:01 Uhr |
-2,26%
-7,850
|
| Shopify Inc. CA82509L1076 |
93,51 08:01 Uhr |
-0,79%
-0,7400
|
| Starbucks Corp. US8552441094 |
80,40 08:01 Uhr |
-1,12%
-0,9100
|
| Synopsys Inc. US8716071076 |
346,00 08:01 Uhr |
-0,73%
-2,550
|
| T-Mobile US Inc. US8725901040 |
171,50 08:01 Uhr |
+0,28%
+0,4800
|
| Tesla Inc. US88160R1014 |
335,00 08:50 Uhr |
-1,34%
-4,550
|
| Texas Instruments Inc. US8825081040 |
189,00 08:01 Uhr |
+0,52%
+0,9800
|
| Thomson Reuters Corp. CA8849038085 |
74,20 08:01 Uhr |
-2,42%
-1,840
|
| Verisk Analytics Inc. US92345Y1064 |
155,45 08:01 Uhr |
-1,80%
-2,850
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
389,50 08:01 Uhr |
-1,32%
-5,200
|
| Walmart Inc. US9311421039 |
107,96 08:01 Uhr |
-0,83%
-0,9000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,66 08:01 Uhr |
-0,04%
-0,0100
|
| Western Digital Corp. US9581021055 |
68,15 05.02.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
132,76 08:01 Uhr |
-4,46%
-6,200
|
| Zscaler Inc. US98980G1022 |
145,02 08:01 Uhr |
-5,02%
-7,660
|
