| Adobe Inc. US00724F1012 |
226,80 09:10 Uhr |
+2,42%
+5,350
|
| Advanced Micro Devices Inc. US0079031078 |
427,45 09:10 Uhr |
+0,33%
+1,400
|
| Airbnb Inc. US0090661010 |
142,60 09:10 Uhr |
+9,69%
+12,60
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
188,00 09:10 Uhr |
-3,89%
-7,600
|
| Alphabet Inc. US02079K3059 |
311,65 09:10 Uhr |
-0,06%
-0,2000
|
| Alphabet Inc. US02079K1079 |
310,40 09:10 Uhr |
-0,02%
-0,0500
|
| Amazon.com Inc. US0231351067 |
236,20 14:33 Uhr |
-0,69%
-1,650
|
| American Electric Power Co.Inc US0255371017 |
107,32 09:10 Uhr |
-1,38%
-1,500
|
| Amgen Inc. US0311621009 |
349,15 09:10 Uhr |
-0,21%
-0,7500
|
| Analog Devices Inc. US0326541051 |
326,45 09:10 Uhr |
-1,27%
-4,200
|
| Apple Inc. US0378331005 |
271,10 09:10 Uhr |
+0,78%
+2,100
|
| Applied Materials Inc. US0382221051 |
460,05 09:10 Uhr |
-0,86%
-4,000
|
| ARM Holdings PLC US0420682058 |
253,50 09:30 Uhr |
+0,80%
+2,000
|
| Autodesk Inc. US0527691069 |
208,95 09:10 Uhr |
+1,75%
+3,600
|
| Automatic Data Processing Inc. US0530151036 |
236,00 09:10 Uhr |
+0,36%
+0,8500
|
| Baker Hughes Co. US05722G1004 |
53,83 09:10 Uhr |
-1,25%
-0,6800
|
| Booking Holdings Inc. US09857L1089 |
180,05 09:10 Uhr |
+0,36%
+0,6500
|
| Broadcom Inc. US11135F1012 |
367,80 10:20 Uhr |
+0,22%
+0,8000
|
| Cadence Design Systems Inc. US1273871087 |
294,20 09:10 Uhr |
-0,20%
-0,6000
|
| Cisco Systems Inc. US17275R1023 |
105,16 09:10 Uhr |
+0,04%
+0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,20 09:10 Uhr |
-0,32%
-0,3000
|
| Comcast Corp. US20030N1019 |
21,78 09:10 Uhr |
+0,74%
+0,1600
|
| Copart Inc. US2172041061 |
25,00 09:10 Uhr |
+0,56%
+0,1400
|
| Costco Wholesale Corp. US22160K1051 |
821,30 09:10 Uhr |
+0,15%
+1,200
|
| Crowdstrike Holdings Inc US22788C1053 |
182,00 09:10 Uhr |
+1,74%
+3,120
|
| CSX Corp. US1264081035 |
43,77 09:10 Uhr |
-0,86%
-0,3800
|
| Datadog Inc. US23804L1035 |
200,50 09:10 Uhr |
-17,49%
-42,50
|
| DexCom Inc. US2521311074 |
71,80 09:10 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
164,14 09:10 Uhr |
+0,77%
+1,260
|
| Exelon Corp. US30161N1019 |
39,10 09:10 Uhr |
-0,27%
-0,1050
|
| Fastenal Co. US3119001044 |
43,93 09:10 Uhr |
+0,34%
+0,1500
|
| Ferrovial N.V. NL0015001FS8 |
56,94 09:10 Uhr |
+0,04%
+0,0200
|
| Fortinet Inc. US34959E1091 |
140,04 09:10 Uhr |
+0,50%
+0,7000
|
| GE Healthcare Technologies Inc US36266G1076 |
60,95 09:10 Uhr |
+0,64%
+0,3900
|
| Gilead Sciences Inc. US3755581036 |
112,52 09:10 Uhr |
-0,37%
-0,4200
|
| Honeywell International Inc. US4385162056 |
208,05 09:10 Uhr |
-1,16%
-2,450
|
| IDEXX Laboratories Inc. US45168D1046 |
509,80 09:10 Uhr |
+0,99%
+5,000
|
| Intel Corp. US4581401001 |
87,32 09:10 Uhr |
-0,82%
-0,7200
|
| Intuit Inc. US4612021034 |
281,65 09:10 Uhr |
+2,10%
+5,800
|
| Intuitive Surgical Inc. US46120E6023 |
324,05 09:10 Uhr |
+0,19%
+0,6000
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,26 09:10 Uhr |
-0,46%
-0,1200
|
| KLA Corp. US4824801009 |
168,98 09:10 Uhr |
-1,01%
-1,720
|
| Kraft Heinz Co., The US5007541064 |
21,67 09:10 Uhr |
-0,32%
-0,0700
|
| Lam Research Corp. US5128073062 |
267,40 09:10 Uhr |
-1,13%
-3,050
|
| Linde plc IE000S9YS762 |
424,60 08:03 Uhr |
+0,14%
+0,6000
|
| Marriott International Inc. US5719032022 |
310,85 09:10 Uhr |
+0,58%
+1,800
|
| Marvell Technology Inc. US5738741041 |
188,00 09:10 Uhr |
+1,99%
+3,660
|
| Mercadolibre Inc. US58733R1023 |
1.590,40 09:10 Uhr |
+3,37%
+51,80
|
| Meta Platforms Inc. US30303M1027 |
510,30 09:10 Uhr |
-0,16%
-0,8000
|
| Microchip Technology Inc. US5950171042 |
70,00 09:10 Uhr |
+2,61%
+1,780
|
| Micron Technology Inc. US5951121038 |
770,90 09:10 Uhr |
-0,10%
-0,8000
|
| Microsoft Corp. US5949181045 |
431,55 14:02 Uhr |
+0,33%
+1,400
|
| Mondelez International Inc. US6092071058 |
54,20 09:10 Uhr |
-0,33%
-0,1800
|
| Monster Beverage Corp. (NEW) US61174X1090 |
81,50 09:10 Uhr |
+0,23%
+0,1900
|
| Netflix Inc. US64110L1061 |
63,84 09:10 Uhr |
-0,08%
-0,0500
|
| NVIDIA Corp. US67066G1040 |
191,08 13:43 Uhr |
+0,43%
+0,8200
|
| NXP Semiconductors NV NL0009538784 |
201,30 09:10 Uhr |
-1,44%
-2,950
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,39 09:10 Uhr |
-0,36%
-0,2900
|
| Old Dominion Freight Line Inc. US6795801009 |
182,12 09:10 Uhr |
-0,98%
-1,800
|
| Paccar Inc. US6937181088 |
114,00 09:10 Uhr |
-0,96%
-1,100
|
| Palo Alto Networks Inc. US6974351057 |
315,30 09:10 Uhr |
+2,09%
+6,450
|
| Paychex Inc. US7043261079 |
103,94 09:10 Uhr |
+0,95%
+0,9800
|
| PayPal Holdings Inc. US70450Y1038 |
51,53 09:10 Uhr |
+1,10%
+0,5600
|
| PepsiCo Inc. US7134481081 |
120,02 09:10 Uhr |
+0,40%
+0,4800
|
| QUALCOMM Inc. US7475251036 |
139,90 09:10 Uhr |
+0,46%
+0,6400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
666,40 09:10 Uhr |
+0,70%
+4,600
|
| Roper Technologies Inc. US7766961061 |
343,60 09:10 Uhr |
+1,48%
+5,000
|
| Ross Stores Inc. US7782961038 |
219,75 09:10 Uhr |
+0,94%
+2,050
|
| SanDisk Corp. US80004C2008 |
1.090,00 09:10 Uhr |
-3,54%
-40,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
740,00 09:10 Uhr |
-1,07%
-8,000
|
| Shopify Inc. CA82509L1076 |
126,70 09:10 Uhr |
+0,19%
+0,2400
|
| Space Exploration Techs. Corp. US84615Q1031 |
99,83 13:48 Uhr |
+4,48%
+4,280
|
| Starbucks Corp. US8552441094 |
90,26 09:10 Uhr |
-0,93%
-0,8500
|
| Synopsys Inc. US8716071076 |
352,50 09:10 Uhr |
-0,28%
-1,0000
|
| T-Mobile US Inc. US8725901040 |
155,20 09:10 Uhr |
+0,61%
+0,9400
|
| Tesla Inc. US88160R1014 |
278,80 09:10 Uhr |
+0,07%
+0,2000
|
| Texas Instruments Inc. US8825081040 |
243,45 09:10 Uhr |
-0,37%
-0,9000
|
| Thomson Reuters Corp. CA8849038812 |
86,65 09:10 Uhr |
+2,06%
+1,750
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
418,30 09:10 Uhr |
-0,26%
-1,100
|
| Walmart Inc. US9311421039 |
97,05 09:10 Uhr |
-0,22%
-0,2100
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,78 09:10 Uhr |
-0,81%
-0,1850
|
| Western Digital Corp. US9581021055 |
394,85 09:10 Uhr |
-4,13%
-17,00
|
| Workday Inc. US98138H1014 |
148,50 09:10 Uhr |
+3,21%
+4,620
|
