| Adobe Inc. US00724F1012 |
220,25 08:40 Uhr |
+1,19%
+2,600
|
| Advanced Micro Devices Inc. US0079031078 |
471,90 08:40 Uhr |
-4,27%
-21,05
|
| Airbnb Inc. US0090661010 |
155,92 08:40 Uhr |
+0,52%
+0,8000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
207,90 08:40 Uhr |
+0,05%
+0,1000
|
| Alphabet Inc. US02079K3059 |
305,90 08:40 Uhr |
-0,71%
-2,200
|
| Alphabet Inc. US02079K1079 |
302,20 08:40 Uhr |
-0,72%
-2,200
|
| Amazon.com Inc. US0231351067 |
234,00 08:40 Uhr |
+0,13%
+0,3000
|
| American Electric Power Co.Inc US0255371017 |
110,00 08:40 Uhr |
-1,24%
-1,380
|
| Amgen Inc. US0311621009 |
378,80 08:40 Uhr |
-0,49%
-1,850
|
| Analog Devices Inc. US0326541051 |
349,85 08:40 Uhr |
-0,67%
-2,350
|
| Apple Inc. US0378331005 |
305,35 08:40 Uhr |
-0,08%
-0,2500
|
| Applied Materials Inc. US0382221051 |
362,25 08:40 Uhr |
-4,70%
-17,85
|
| Applovin Corp. US03831W1080 |
234,55 08:56 Uhr |
-0,21%
-0,5000
|
| ARM Holdings PLC US0420682058 |
197,60 08:40 Uhr |
-5,00%
-10,40
|
| ASML Holding N.V. USN070592100 |
1.440,00 08:04 Uhr |
-2,70%
-40,00
|
| Astera Labs Inc. US04626A1034 |
246,00 08:56 Uhr |
-5,02%
-13,00
|
| Autodesk Inc. US0527691069 |
211,85 08:40 Uhr |
-0,09%
-0,2000
|
| Automatic Data Processing Inc. US0530151036 |
253,45 08:40 Uhr |
-0,59%
-1,500
|
| Axon Enterprise Inc. US05464C1018 |
339,50 08:56 Uhr |
-3,55%
-12,50
|
| Baker Hughes Co. US05722G1004 |
49,59 08:40 Uhr |
+0,34%
+0,1700
|
| Booking Holdings Inc. US09857L1089 |
144,40 08:40 Uhr |
+0,63%
+0,9000
|
| Broadcom Inc. US11135F1012 |
295,55 08:40 Uhr |
-2,14%
-6,450
|
| Cadence Design Systems Inc. US1273871087 |
289,70 08:40 Uhr |
-1,11%
-3,250
|
| Cintas Corp. US1729081059 |
188,24 08:56 Uhr |
-0,03%
-0,0600
|
| Cisco Systems Inc. US17275R1023 |
94,68 08:40 Uhr |
-1,12%
-1,070
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
99,20 08:40 Uhr |
-0,20%
-0,2000
|
| Comcast Corp. US20030N1019 |
19,49 08:40 Uhr |
+0,19%
+0,0360
|
| Constellation Energy Corp. US21037T1097 |
232,30 08:56 Uhr |
-4,54%
-11,05
|
| Copart Inc. US2172041061 |
24,44 08:40 Uhr |
+0,02%
+0,0050
|
| CoreWeave Inc. US21873S1087 |
52,15 08:56 Uhr |
-5,37%
-2,960
|
| Costco Wholesale Corp. US22160K1051 |
887,90 08:40 Uhr |
+0,51%
+4,500
|
| Crowdstrike Holdings Inc US22788C1053 |
202,45 08:40 Uhr |
-1,00%
-2,050
|
| CSX Corp. US1264081035 |
42,34 08:40 Uhr |
-1,65%
-0,7100
|
| Datadog Inc. US23804L1035 |
231,50 08:40 Uhr |
-0,86%
-2,000
|
| DexCom Inc. US2521311074 |
76,40 08:40 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
180,36 08:40 Uhr |
-0,02%
-0,0400
|
| DoorDash Inc. US25809K1051 |
171,14 08:56 Uhr |
+1,71%
+2,880
|
| Exelon Corp. US30161N1019 |
37,47 08:40 Uhr |
-0,77%
-0,2900
|
| Fastenal Co. US3119001044 |
45,42 08:40 Uhr |
-0,44%
-0,2000
|
| Ferrovial N.V. NL0015001FS8 |
43,38 08:40 Uhr |
-0,94%
-0,4100
|
| Fortinet Inc. US34959E1091 |
152,38 08:40 Uhr |
+0,14%
+0,2200
|
| GE Healthcare Technologies Inc US36266G1076 |
62,27 08:40 Uhr |
+0,45%
+0,2800
|
| Gilead Sciences Inc. US3755581036 |
136,60 08:40 Uhr |
-0,51%
-0,7000
|
| Honeywell International Inc. US4385162056 |
186,82 08:40 Uhr |
-0,75%
-1,420
|
| IDEXX Laboratories Inc. US45168D1046 |
496,40 08:40 Uhr |
+0,42%
+2,100
|
| Intel Corp. US4581401001 |
81,00 08:40 Uhr |
-4,66%
-3,960
|
| Intuit Inc. US4612021034 |
290,05 08:40 Uhr |
+1,58%
+4,500
|
| Intuitive Surgical Inc. US46120E6023 |
386,10 08:40 Uhr |
+0,55%
+2,100
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,60 08:40 Uhr |
-0,42%
-0,1300
|
| KLA Corp. US4824801009 |
145,42 08:40 Uhr |
-5,20%
-7,980
|
| Kraft Heinz Co., The US5007541064 |
20,61 08:40 Uhr |
-1,22%
-0,2550
|
| Lam Research Corp. US5128073062 |
238,05 08:40 Uhr |
-4,38%
-10,90
|
| Linde plc IE000S9YS762 |
444,80 08:04 Uhr |
+0,27%
+1,200
|
| Lumentum Holdings Inc. US55024U1097 |
722,60 08:56 Uhr |
-4,73%
-35,90
|
| Marriott International Inc. US5719032022 |
347,60 08:40 Uhr |
-0,26%
-0,9000
|
| Marvell Technology Inc. US5738741041 |
207,05 08:40 Uhr |
-5,24%
-11,45
|
| Mercadolibre Inc. US58733R1023 |
1.632,40 08:40 Uhr |
-0,27%
-4,400
|
| Meta Platforms Inc. US30303M1027 |
627,40 08:40 Uhr |
+0,30%
+1,900
|
| Microchip Technology Inc. US5950171042 |
65,70 08:40 Uhr |
-1,69%
-1,130
|
| Micron Technology Inc. US5951121038 |
790,40 08:40 Uhr |
-4,29%
-35,40
|
| Microsoft Corp. US5949181045 |
475,80 08:40 Uhr |
-0,07%
-0,3500
|
| Moderna Inc. US60770K1079 |
202,05 08:40 Uhr |
+0,55%
+1,100
|
| Mondelez International Inc. US6092071058 |
56,23 08:40 Uhr |
-0,67%
-0,3800
|
| Monolithic Power Systems Inc. US6098391054 |
1.092,00 08:04 Uhr |
+1,02%
+11,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,63 08:40 Uhr |
+0,30%
+0,1250
|
| Nebius Group N.V. NL0009805522 |
151,08 19.10.2026 |
-8,46%
-13,96
|
| Netflix Inc. US64110L1061 |
62,21 08:40 Uhr |
+0,23%
+0,1400
|
| NVIDIA Corp. US67066G1040 |
192,80 08:40 Uhr |
-1,01%
-1,960
|
| NXP Semiconductors NV NL0009538784 |
202,55 08:40 Uhr |
-2,90%
-6,050
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,95 08:40 Uhr |
-0,50%
-0,4000
|
| Old Dominion Freight Line Inc. US6795801009 |
165,98 08:40 Uhr |
-1,38%
-2,320
|
| Paccar Inc. US6937181088 |
96,34 08:40 Uhr |
-1,15%
-1,120
|
| Palantir Technologies Inc. US69608A1088 |
172,56 08:56 Uhr |
+2,31%
+3,900
|
| Palo Alto Networks Inc. US6974351057 |
308,05 08:40 Uhr |
-1,06%
-3,300
|
| Paychex Inc. US7043261079 |
98,71 08:40 Uhr |
+0,54%
+0,5300
|
| PayPal Holdings Inc. US70450Y1038 |
50,24 08:40 Uhr |
-0,16%
-0,0800
|
| PDD Holdings Inc. US7223041028 |
71,40 08:56 Uhr |
-0,28%
-0,2000
|
| PepsiCo Inc. US7134481081 |
119,58 08:40 Uhr |
+1,29%
+1,520
|
| QUALCOMM Inc. US7475251036 |
153,00 08:40 Uhr |
-3,40%
-5,380
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
695,10 08:40 Uhr |
-0,43%
-3,000
|
| Roper Technologies Inc. US7766961061 |
342,30 08:40 Uhr |
+0,56%
+1,900
|
| Ross Stores Inc. US7782961038 |
212,80 08:40 Uhr |
+0,07%
+0,1500
|
| SanDisk Corp. US80004C2008 |
1.190,00 08:40 Uhr |
-4,80%
-60,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
576,00 08:20 Uhr |
-3,68%
-22,00
|
| Shopify Inc. CA82509L1076 |
151,40 08:40 Uhr |
-1,30%
-2,000
|
| Space Exploration Techs. Corp. US84615Q1031 |
131,02 08:40 Uhr |
-2,53%
-3,400
|
| Starbucks Corp. US8552441094 |
87,16 08:40 Uhr |
+0,11%
+0,1000
|
| Strategy Inc. US5949724083 |
120,14 08:56 Uhr |
-3,42%
-4,260
|
| Synopsys Inc. US8716071076 |
404,00 08:40 Uhr |
-1,70%
-7,000
|
| T-Mobile US Inc. US8725901040 |
138,66 08:40 Uhr |
-1,79%
-2,520
|
| Take-Two Interactive Softw.Inc US8740541094 |
181,50 08:56 Uhr |
-0,66%
-1,200
|
| Teradyne Inc. US8807701029 |
291,35 08:56 Uhr |
-2,40%
-7,150
|
| Tesla Inc. US88160R1014 |
325,50 08:40 Uhr |
-0,78%
-2,550
|
| Texas Instruments Inc. US8825081040 |
244,80 08:40 Uhr |
+0,12%
+0,3000
|
| Thomson Reuters Corp. CA8849038812 |
96,45 08:40 Uhr |
+0,26%
+0,2500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
447,20 08:40 Uhr |
+0,33%
+1,450
|
| Walmart Inc. US9311421039 |
106,36 08:40 Uhr |
+0,64%
+0,6800
|
| Western Digital Corp. US9581021055 |
306,50 08:40 Uhr |
-2,98%
-9,400
|
| Workday Inc. US98138H1014 |
174,52 08:40 Uhr |
+1,96%
+3,360
|
| Xcel Energy Inc. US98389B1008 |
66,00 08:56 Uhr |
-1,49%
-1,0000
|
