| Adobe Inc. US00724F1012 |
206,75 24.03.2026 |
-3,39%
-7,250
|
| Advanced Micro Devices Inc. US0079031078 |
175,52 24.03.2026 |
+0,02%
+0,0400
|
| Airbnb Inc. US0090661010 |
112,92 24.03.2026 |
-0,86%
-0,9800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
263,00 24.03.2026 |
-0,04%
-0,1000
|
| Alphabet Inc. US02079K3059 |
253,35 24.03.2026 |
-2,69%
-7,000
|
| Alphabet Inc. US02079K1079 |
250,75 24.03.2026 |
-2,79%
-7,200
|
| Amazon.com Inc. US0231351067 |
179,70 24.03.2026 |
-1,16%
-2,100
|
| American Electric Power Co.Inc US0255371017 |
111,50 24.03.2026 |
+1,36%
+1,500
|
| Amgen Inc. US0311621009 |
303,20 24.03.2026 |
+0,36%
+1,100
|
| Analog Devices Inc. US0326541051 |
278,10 24.03.2026 |
+3,21%
+8,650
|
| Apple Inc. US0378331005 |
219,55 24.03.2026 |
+1,22%
+2,650
|
| Applied Materials Inc. US0382221051 |
325,00 24.03.2026 |
+3,73%
+11,70
|
| ARM Holdings PLC US0420682058 |
118,40 24.03.2026 |
+2,25%
+2,600
|
| Autodesk Inc. US0527691069 |
206,35 24.03.2026 |
-3,24%
-6,900
|
| Automatic Data Processing Inc. US0530151036 |
177,74 24.03.2026 |
-1,74%
-3,140
|
| Baker Hughes Co. US05722G1004 |
54,87 24.03.2026 |
+2,48%
+1,330
|
| Booking Holdings Inc. US09857L1089 |
3.732,00 24.03.2026 |
-1,35%
-51,00
|
| Broadcom Inc. US11135F1012 |
274,35 24.03.2026 |
-1,51%
-4,200
|
| Cadence Design Systems Inc. US1273871087 |
246,60 24.03.2026 |
-3,45%
-8,800
|
| Charter Communications Inc. US16119P1084 |
190,04 24.03.2026 |
+3,28%
+6,040
|
| Cisco Systems Inc. US17275R1023 |
69,71 24.03.2026 |
+2,50%
+1,700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,20 24.03.2026 |
-0,37%
-0,3000
|
| Cognizant Technology Sol.Corp. US1924461023 |
52,17 24.03.2026 |
-2,38%
-1,270
|
| Comcast Corp. US20030N1019 |
25,49 24.03.2026 |
+2,14%
+0,5350
|
| Copart Inc. US2172041061 |
28,60 24.03.2026 |
-0,92%
-0,2650
|
| Costco Wholesale Corp. US22160K1051 |
844,10 24.03.2026 |
+0,84%
+7,000
|
| Crowdstrike Holdings Inc US22788C1053 |
342,00 24.03.2026 |
-3,95%
-14,05
|
| CSX Corp. US1264081035 |
33,82 24.03.2026 |
+1,26%
+0,4200
|
| Datadog Inc. US23804L1035 |
106,42 24.03.2026 |
-3,67%
-4,060
|
| DexCom Inc. US2521311074 |
57,08 24.03.2026 |
-1,26%
-0,7300
|
| Diamondback Energy Inc. US25278X1090 |
171,86 24.03.2026 |
+3,93%
+6,500
|
| Electronic Arts Inc. US2855121099 |
173,80 24.03.2026 |
+0,29%
+0,5000
|
| Exelon Corp. US30161N1019 |
40,94 24.03.2026 |
+1,39%
+0,5600
|
| Fastenal Co. US3119001044 |
38,91 24.03.2026 |
+0,65%
+0,2500
|
| Ferrovial SE NL0015001FS8 |
54,20 24.03.2026 |
-0,33%
-0,1800
|
| Fortinet Inc. US34959E1091 |
69,21 24.03.2026 |
-2,84%
-2,020
|
| GE Healthcare Technologies Inc US36266G1076 |
61,54 24.03.2026 |
-0,08%
-0,0500
|
| Gilead Sciences Inc. US3755581036 |
118,38 24.03.2026 |
-0,20%
-0,2400
|
| Honeywell International Inc. US4385161066 |
192,80 24.03.2026 |
+0,09%
+0,1800
|
| IDEXX Laboratories Inc. US45168D1046 |
495,20 24.03.2026 |
-0,86%
-4,300
|
| Intel Corp. US4581401001 |
37,80 24.03.2026 |
-0,40%
-0,1500
|
| Intuit Inc. US4612021034 |
375,55 24.03.2026 |
-4,36%
-17,10
|
| Intuitive Surgical Inc. US46120E6023 |
407,85 24.03.2026 |
-1,69%
-7,000
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,06 24.03.2026 |
+1,79%
+0,4050
|
| KLA Corp. US4824801009 |
1.353,80 24.03.2026 |
+2,81%
+37,00
|
| Kraft Heinz Co., The US5007541064 |
18,61 24.03.2026 |
+1,85%
+0,3380
|
| Lam Research Corp. US5128073062 |
206,20 24.03.2026 |
+2,92%
+5,850
|
| Linde plc IE000S9YS762 |
420,00 24.03.2026 |
-1,82%
-7,800
|
| Marriott International Inc. US5719032022 |
280,05 24.03.2026 |
-1,32%
-3,750
|
| Marvell Technology Inc. US5738741041 |
79,41 24.03.2026 |
+3,02%
+2,330
|
| Mercadolibre Inc. US58733R1023 |
1.407,20 24.03.2026 |
-2,11%
-30,40
|
| Meta Platforms Inc. US30303M1027 |
515,10 24.03.2026 |
-0,98%
-5,100
|
| Microchip Technology Inc. US5950171042 |
56,54 24.03.2026 |
+1,49%
+0,8300
|
| Micron Technology Inc. US5951121038 |
340,65 24.03.2026 |
-2,01%
-7,000
|
| Microsoft Corp. US5949181045 |
322,60 24.03.2026 |
-2,49%
-8,250
|
| Mondelez International Inc. US6092071058 |
49,82 24.03.2026 |
+1,82%
+0,8900
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,83 24.03.2026 |
+0,11%
+0,0700
|
| Netflix Inc. US64110L1061 |
79,96 24.03.2026 |
-0,66%
-0,5300
|
| NVIDIA Corp. US67066G1040 |
151,42 24.03.2026 |
+0,13%
+0,2000
|
| NXP Semiconductors NV NL0009538784 |
168,50 24.03.2026 |
+0,30%
+0,5000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,38 24.03.2026 |
-0,75%
-0,5800
|
| Old Dominion Freight Line Inc. US6795801009 |
161,90 24.03.2026 |
-1,16%
-1,900
|
| Paccar Inc. US6937181088 |
100,66 24.03.2026 |
+2,26%
+2,220
|
| Palo Alto Networks Inc. US6974351057 |
136,66 24.03.2026 |
-3,57%
-5,060
|
| Paychex Inc. US7043261079 |
78,74 24.03.2026 |
-2,47%
-1,990
|
| PayPal Holdings Inc. US70450Y1038 |
38,55 24.03.2026 |
-1,36%
-0,5300
|
| PepsiCo Inc. US7134481081 |
130,88 24.03.2026 |
+0,97%
+1,260
|
| QUALCOMM Inc. US7475251036 |
110,72 24.03.2026 |
+0,13%
+0,1400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
635,60 24.03.2026 |
-0,13%
-0,8000
|
| Roper Technologies Inc. US7766961061 |
301,00 24.03.2026 |
-1,41%
-4,300
|
| Ross Stores Inc. US7782961038 |
186,02 24.03.2026 |
+0,99%
+1,820
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
359,70 24.03.2026 |
+4,43%
+15,25
|
| Shopify Inc. CA82509L1076 |
101,12 24.03.2026 |
-2,26%
-2,340
|
| Starbucks Corp. US8552441094 |
79,79 24.03.2026 |
-1,74%
-1,410
|
| Synopsys Inc. US8716071076 |
363,15 24.03.2026 |
-3,19%
-11,95
|
| T-Mobile US Inc. US8725901040 |
183,64 24.03.2026 |
+2,36%
+4,240
|
| Tesla Inc. US88160R1014 |
331,05 24.03.2026 |
+1,35%
+4,400
|
| Texas Instruments Inc. US8825081040 |
167,96 24.03.2026 |
+2,67%
+4,360
|
| Thomson Reuters Corp. CA8849038085 |
76,30 24.03.2026 |
-1,70%
-1,320
|
| Verisk Analytics Inc. US92345Y1064 |
167,65 24.03.2026 |
-2,10%
-3,600
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
388,45 24.03.2026 |
-0,68%
-2,650
|
| Walmart Inc. US9311421039 |
106,60 24.03.2026 |
+2,46%
+2,560
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,61 24.03.2026 |
-0,30%
-0,0700
|
| Western Digital Corp. US9581021055 |
68,15 24.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
112,54 24.03.2026 |
-3,71%
-4,340
|
| Zscaler Inc. US98980G1022 |
123,30 24.03.2026 |
-5,72%
-7,480
|
