NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 204,90 08:03 Uhr -0,61% -1,250
Advanced Micro Devices Inc. US0079031078 403,15 08:03 Uhr -0,95% -3,850
Airbnb Inc. US0090661010 113,06 08:03 Uhr -1,74% -2,000
Alnylam Pharmaceuticals Inc US02043Q1076 253,10 08:03 Uhr -1,21% -3,100
Alphabet Inc. US02079K3059 312,00 08:03 Uhr -0,95% -3,000
Alphabet Inc. US02079K1079 310,60 08:03 Uhr -0,16% -0,5000
Amazon.com Inc. US0231351067 210,15 08:03 Uhr +0,29% +0,6000
American Electric Power Co.Inc US0255371017 109,14 08:03 Uhr -0,93% -1,020
Amgen Inc. US0311621009 298,25 08:03 Uhr -0,43% -1,300
Analog Devices Inc. US0326541051 345,20 08:03 Uhr +0,35% +1,200
Apple Inc. US0378331005 252,00 08:03 Uhr -0,41% -1,050
Applied Materials Inc. US0382221051 425,75 08:03 Uhr -0,75% -3,200
ARM Holdings PLC US0420682058 271,50 08:03 Uhr -2,16% -6,000
Autodesk Inc. US0527691069 191,06 08:03 Uhr -1,51% -2,920
Automatic Data Processing Inc. US0530151036 198,04 08:03 Uhr -0,07% -0,1400
Baker Hughes Co. US05722G1004 54,57 08:03 Uhr -0,33% -0,1800
Booking Holdings Inc. US09857L1089 140,85 08:03 Uhr -1,33% -1,900
Broadcom Inc. US11135F1012 333,55 10:22 Uhr +0,86% +2,850
Cadence Design Systems Inc. US1273871087 336,20 08:03 Uhr -0,46% -1,550
Charter Communications Inc. US16119P1084 115,70 08:03 Uhr +1,92% +2,180
Cisco Systems Inc. US17275R1023 104,06 08:03 Uhr +0,02% +0,0200
Coca-Cola Europacific Pa. PLC GB00BDCPN049 82,90 08:03 Uhr -1,31% -1,100
Cognizant Technology Sol.Corp. US1924461023 45,52 08:03 Uhr +0,24% +0,1100
Comcast Corp. US20030N1019 20,56 08:03 Uhr +0,20% +0,0400
Copart Inc. US2172041061 26,85 08:03 Uhr -0,72% -0,1950
Costco Wholesale Corp. US22160K1051 838,00 08:03 Uhr -0,42% -3,500
Crowdstrike Holdings Inc US22788C1053 551,00 08:03 Uhr +2,59% +13,90
CSX Corp. US1264081035 40,82 08:03 Uhr +0,68% +0,2750
Datadog Inc. US23804L1035 194,60 08:03 Uhr -1,12% -2,200
DexCom Inc. US2521311074 67,00 08:03 Uhr 0% 0
Diamondback Energy Inc. US25278X1090 168,50 08:03 Uhr +0,20% +0,3400
Electronic Arts Inc. US2855121099 174,00 08:03 Uhr -0,57% -1,0000
Exelon Corp. US30161N1019 38,84 08:03 Uhr -0,35% -0,1350
Fastenal Co. US3119001044 40,07 08:03 Uhr -0,51% -0,2050
Ferrovial N.V. NL0015001FS8 56,92 08:03 Uhr +0,39% +0,2200
Fortinet Inc. US34959E1091 118,62 08:15 Uhr +0,68% +0,8000
GE Healthcare Technologies Inc US36266G1076 56,62 08:03 Uhr -0,26% -0,1500
Gilead Sciences Inc. US3755581036 108,98 08:03 Uhr +0,89% +0,9600
Honeywell International Inc. US4385161066 187,02 08:03 Uhr +0,75% +1,400
IDEXX Laboratories Inc. US45168D1046 499,50 08:03 Uhr +1,01% +5,000
Intel Corp. US4581401001 90,14 08:03 Uhr -2,56% -2,370
Intuit Inc. US4612021034 252,60 08:03 Uhr -2,24% -5,800
Intuitive Surgical Inc. US46120E6023 368,85 08:03 Uhr -0,15% -0,5500
Keurig Dr Pepper Inc. US49271V1008 27,05 08:03 Uhr +0,07% +0,0200
KLA Corp. US4824801009 1.828,80 08:03 Uhr -0,28% -5,200
Kraft Heinz Co., The US5007541064 20,34 08:03 Uhr -0,44% -0,0900
Lam Research Corp. US5128073062 277,90 08:03 Uhr -1,63% -4,600
Linde plc IE000S9YS762 444,00 08:16 Uhr +2,26% +9,800
Marriott International Inc. US5719032022 340,00 08:03 Uhr +0,12% +0,4000
Marvell Technology Inc. US5738741041 224,25 08:03 Uhr -1,62% -3,700
Mercadolibre Inc. US58733R1023 1.410,20 08:03 Uhr +0,17% +2,400
Meta Platforms Inc. US30303M1027 505,60 08:03 Uhr -1,04% -5,300
Microchip Technology Inc. US5950171042 77,95 08:03 Uhr +0,08% +0,0600
Micron Technology Inc. US5951121038 779,70 08:03 Uhr -1,75% -13,90
Microsoft Corp. US5949181045 348,50 08:03 Uhr -0,61% -2,150
Mondelez International Inc. US6092071058 54,36 08:03 Uhr -0,09% -0,0500
Monster Beverage Corp. (NEW) US61174X1090 77,98 08:03 Uhr +0,85% +0,6600
Netflix Inc. US64110L1061 70,62 08:03 Uhr -0,58% -0,4100
NVIDIA Corp. US67066G1040 178,02 08:03 Uhr +0,64% +1,140
NXP Semiconductors NV NL0009538784 253,80 08:03 Uhr -0,29% -0,7500
O’Reilly Automotive Inc.[New] US67103H1077 76,84 08:03 Uhr -1,09% -0,8500
Old Dominion Freight Line Inc. US6795801009 214,30 08:03 Uhr +0,99% +2,100
Paccar Inc. US6937181088 103,12 08:03 Uhr +0,98% +1,0000
Palo Alto Networks Inc. US6974351057 224,05 08:03 Uhr +0,38% +0,8500
Paychex Inc. US7043261079 86,49 08:03 Uhr +1,10% +0,9400
PayPal Holdings Inc. US70450Y1038 35,65 08:03 Uhr -0,85% -0,3050
PepsiCo Inc. US7134481081 123,80 08:03 Uhr -0,05% -0,0600
QUALCOMM Inc. US7475251036 174,46 08:03 Uhr -0,11% -0,2000
Regeneron Pharmaceuticals Inc. US75886F1075 530,10 08:03 Uhr -0,19% -1,0000
Roper Technologies Inc. US7766961061 289,10 08:03 Uhr -0,14% -0,4000
Ross Stores Inc. US7782961038 198,02 08:03 Uhr +0,70% +1,380
SanDisk Corp. US80004C2008 1.380,00 08:03 Uhr -6,12% -90,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 716,00 08:03 Uhr -2,72% -20,00
Shopify Inc. CA82509L1076 94,53 08:03 Uhr -1,22% -1,170
Starbucks Corp. US8552441094 84,01 08:03 Uhr -0,56% -0,4700
Synopsys Inc. US8716071076 399,50 08:03 Uhr -0,75% -3,000
T-Mobile US Inc. US8725901040 154,82 08:03 Uhr -0,50% -0,7800
Tesla Inc. US88160R1014 339,25 08:03 Uhr -1,15% -3,950
Texas Instruments Inc. US8825081040 248,65 08:03 Uhr +0,93% +2,300
Thomson Reuters Corp. CA8849038812 70,90 08:03 Uhr -0,14% -0,1000
Verisk Analytics Inc. US92345Y1064 157,00 08:03 Uhr -0,63% -1,0000
Vertex Pharmaceuticals Inc. US92532F1003 384,95 08:03 Uhr +0,21% +0,8000
Walmart Inc. US9311421039 103,16 08:03 Uhr -0,19% -0,2000
WARNER BROS. DISCOVERY INC. US9344231041 23,00 08:03 Uhr +0,09% +0,0200
Western Digital Corp. US9581021055 68,15 09.06.2026 0% 0
Workday Inc. US98138H1014 119,90 08:03 Uhr +0,86% +1,020
Zscaler Inc. US98980G1022 107,60 08:03 Uhr +0,04% +0,0400

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa