NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 218,05 08:03 Uhr +0,74% +1,600
Advanced Micro Devices Inc. US0079031078 356,25 08:03 Uhr -0,78% -2,800
Airbnb Inc. US0090661010 114,04 08:03 Uhr -1,59% -1,840
Alnylam Pharmaceuticals Inc US02043Q1076 243,60 08:03 Uhr -1,85% -4,600
Alphabet Inc. US02079K3059 345,15 10:12 Uhr +0,45% +1,550
Alphabet Inc. US02079K1079 339,50 08:03 Uhr -1,06% -3,650
Amazon.com Inc. US0231351067 227,70 09:43 Uhr -0,46% -1,050
American Electric Power Co.Inc US0255371017 108,10 08:03 Uhr +0,19% +0,2000
Amgen Inc. US0311621009 277,10 08:03 Uhr +0,02% +0,0500
Analog Devices Inc. US0326541051 356,90 08:03 Uhr -1,14% -4,100
Apple Inc. US0378331005 254,80 08:03 Uhr +0,20% +0,5000
Applied Materials Inc. US0382221051 350,25 08:03 Uhr -1,41% -5,000
ARM Holdings PLC US0420682058 180,80 08:03 Uhr +1,01% +1,800
Autodesk Inc. US0527691069 207,95 08:03 Uhr +0,95% +1,950
Automatic Data Processing Inc. US0530151036 189,46 08:03 Uhr +0,40% +0,7600
Baker Hughes Co. US05722G1004 56,34 08:03 Uhr -0,44% -0,2500
Booking Holdings Inc. US09857L1089 132,15 08:03 Uhr -0,41% -0,5500
Broadcom Inc. US11135F1012 358,00 11:42 Uhr -0,36% -1,300
Cadence Design Systems Inc. US1273871087 294,50 08:03 Uhr +0,22% +0,6500
Charter Communications Inc. US16119P1084 121,22 08:03 Uhr -4,31% -5,460
Cisco Systems Inc. US17275R1023 101,68 08:03 Uhr +1,54% +1,540
Coca-Cola Europacific Pa. PLC GB00BDCPN049 78,70 08:03 Uhr +1,03% +0,8000
Cognizant Technology Sol.Corp. US1924461023 44,01 08:26 Uhr +2,46% +1,055
Comcast Corp. US20030N1019 21,32 08:03 Uhr -1,89% -0,4100
Copart Inc. US2172041061 28,60 08:03 Uhr +0,07% +0,0200
Costco Wholesale Corp. US22160K1051 921,30 08:03 Uhr +0,91% +8,300
Crowdstrike Holdings Inc US22788C1053 527,00 08:03 Uhr +1,70% +8,800
CSX Corp. US1264081035 39,42 08:03 Uhr -0,29% -0,1150
Datadog Inc. US23804L1035 178,00 08:03 Uhr +0,23% +0,4000
DexCom Inc. US2521311074 55,60 08:03 Uhr +1,83% +1,0000
Diamondback Energy Inc. US25278X1090 176,94 08:03 Uhr +0,63% +1,100
Electronic Arts Inc. US2855121099 171,50 08:03 Uhr -0,58% -1,0000
Exelon Corp. US30161N1019 37,76 08:03 Uhr +0,52% +0,1950
Fastenal Co. US3119001044 37,60 08:03 Uhr -0,28% -0,1050
Ferrovial N.V. NL0015001FS8 56,92 08:03 Uhr -0,11% -0,0600
Fortinet Inc. US34959E1091 108,06 08:03 Uhr +1,37% +1,460
GE Healthcare Technologies Inc US36266G1076 52,43 08:03 Uhr -0,94% -0,5000
Gilead Sciences Inc. US3755581036 111,52 08:03 Uhr +0,41% +0,4600
Honeywell International Inc. US4385161066 185,54 08:03 Uhr +0,06% +0,1200
IDEXX Laboratories Inc. US45168D1046 465,90 08:03 Uhr +0,17% +0,8000
Intel Corp. US4581401001 91,43 08:03 Uhr -0,59% -0,5400
Intuit Inc. US4612021034 344,35 08:03 Uhr +0,16% +0,5500
Intuitive Surgical Inc. US46120E6023 375,20 08:03 Uhr +1,38% +5,100
Keurig Dr Pepper Inc. US49271V1008 25,13 08:03 Uhr +0,38% +0,0950
KLA Corp. US4824801009 1.492,80 08:03 Uhr -0,88% -13,20
Kraft Heinz Co., The US5007541064 20,07 08:03 Uhr +2,00% +0,3930
Lam Research Corp. US5128073062 235,20 08:03 Uhr -1,38% -3,300
Linde plc IE000S9YS762 438,00 10:19 Uhr +1,06% +4,600
Marriott International Inc. US5719032022 306,75 08:03 Uhr -0,81% -2,500
Marvell Technology Inc. US5738741041 143,02 08:03 Uhr -2,39% -3,500
Mercadolibre Inc. US58733R1023 1.366,00 12:50 Uhr +1,82% +24,40
Meta Platforms Inc. US30303M1027 521,20 08:03 Uhr -0,27% -1,400
Microchip Technology Inc. US5950171042 78,94 08:03 Uhr -1,36% -1,090
Micron Technology Inc. US5951121038 576,20 13:21 Uhr -4,22% -25,40
Microsoft Corp. US5949181045 365,20 10:34 Uhr +1,32% +4,750
Mondelez International Inc. US6092071058 52,71 08:03 Uhr +0,06% +0,0300
Monster Beverage Corp. (NEW) US61174X1090 75,61 08:03 Uhr +0,35% +0,2600
Netflix Inc. US64110L1061 76,63 08:03 Uhr -0,38% -0,2900
NVIDIA Corp. US67066G1040 190,06 10:24 Uhr -0,28% -0,5400
NXP Semiconductors NV NL0009538784 246,90 08:03 Uhr -1,24% -3,100
O’Reilly Automotive Inc.[New] US67103H1077 78,05 08:03 Uhr +0,28% +0,2200
Old Dominion Freight Line Inc. US6795801009 174,06 08:03 Uhr -0,23% -0,4000
Paccar Inc. US6937181088 95,27 08:03 Uhr +0,62% +0,5900
Palo Alto Networks Inc. US6974351057 211,65 08:03 Uhr +0,62% +1,300
Paychex Inc. US7043261079 80,80 08:03 Uhr +0,71% +0,5700
PayPal Holdings Inc. US70450Y1038 38,01 08:03 Uhr -0,87% -0,3350
PepsiCo Inc. US7134481081 128,24 08:35 Uhr +0,45% +0,5800
QUALCOMM Inc. US7475251036 171,64 08:03 Uhr +2,03% +3,420
Regeneron Pharmaceuticals Inc. US75886F1075 537,30 08:03 Uhr +0,13% +0,7000
Roper Technologies Inc. US7766961061 283,10 08:03 Uhr +0,78% +2,200
Ross Stores Inc. US7782961038 180,24 08:03 Uhr -0,61% -1,100
Seagate Technolog.Holdings PLC IE00BKVD2N49 626,00 08:03 Uhr -0,63% -4,000
Shopify Inc. CA82509L1076 87,07 08:03 Uhr +1,28% +1,100
Starbucks Corp. US8552441094 91,15 08:03 Uhr -0,63% -0,5800
Synopsys Inc. US8716071076 423,00 08:03 Uhr +0,36% +1,500
T-Mobile US Inc. US8725901040 163,26 08:03 Uhr +0,23% +0,3800
Tesla Inc. US88160R1014 351,90 09:44 Uhr +0,06% +0,2000
Texas Instruments Inc. US8825081040 256,95 08:03 Uhr -0,37% -0,9500
Thomson Reuters Corp. CA8849038812 76,85 08:03 Uhr +2,06% +1,550
Verisk Analytics Inc. US92345Y1064 146,00 08:03 Uhr 0% 0
Vertex Pharmaceuticals Inc. US92532F1003 374,00 08:03 Uhr +1,01% +3,750
Walmart Inc. US9311421039 114,72 08:05 Uhr +1,31% +1,480
WARNER BROS. DISCOVERY INC. US9344231041 23,04 08:03 Uhr -0,90% -0,2100
Western Digital Corp. US9581021055 68,15 18.05.2026 0% 0
Workday Inc. US98138H1014 110,20 08:03 Uhr +1,05% +1,140
Zscaler Inc. US98980G1022 149,32 08:03 Uhr +1,28% +1,880

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa