| Adobe Inc. US00724F1012 |
227,50 18.08.2026 |
+3,91%
+8,550
|
| Advanced Micro Devices Inc. US0079031078 |
414,50 18.08.2026 |
-6,81%
-30,30
|
| Airbnb Inc. US0090661010 |
160,20 18.08.2026 |
+2,59%
+4,040
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
196,40 18.08.2026 |
+1,52%
+2,950
|
| Alphabet Inc. US02079K3059 |
296,20 18.08.2026 |
-0,22%
-0,6500
|
| Alphabet Inc. US02079K1079 |
294,30 18.08.2026 |
-0,12%
-0,3500
|
| Amazon.com Inc. US0231351067 |
225,10 18.08.2026 |
-0,33%
-0,7500
|
| American Electric Power Co.Inc US0255371017 |
109,44 18.08.2026 |
+1,45%
+1,560
|
| Amgen Inc. US0311621009 |
365,20 18.08.2026 |
+1,37%
+4,950
|
| Analog Devices Inc. US0326541051 |
321,50 18.08.2026 |
-5,22%
-17,70
|
| Apple Inc. US0378331005 |
267,85 18.08.2026 |
+1,88%
+4,950
|
| Applied Materials Inc. US0382221051 |
433,25 18.08.2026 |
-6,58%
-30,50
|
| ARM Holdings PLC US0420682058 |
215,00 18.08.2026 |
-11,16%
-27,00
|
| Autodesk Inc. US0527691069 |
214,90 18.08.2026 |
+1,95%
+4,100
|
| Automatic Data Processing Inc. US0530151036 |
234,65 18.08.2026 |
+1,98%
+4,550
|
| Baker Hughes Co. US05722G1004 |
55,58 18.08.2026 |
+0,13%
+0,0700
|
| Booking Holdings Inc. US09857L1089 |
182,20 18.08.2026 |
+1,42%
+2,550
|
| Broadcom Inc. US11135F1012 |
327,45 18.08.2026 |
-4,07%
-13,90
|
| Cadence Design Systems Inc. US1273871087 |
272,90 18.08.2026 |
-3,64%
-10,30
|
| Cisco Systems Inc. US17275R1023 |
95,53 18.08.2026 |
-1,66%
-1,610
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,50 18.08.2026 |
+1,54%
+1,400
|
| Comcast Corp. US20030N1019 |
22,39 18.08.2026 |
+1,06%
+0,2350
|
| Copart Inc. US2172041061 |
27,94 18.08.2026 |
+1,79%
+0,4900
|
| Costco Wholesale Corp. US22160K1051 |
836,80 18.08.2026 |
+2,01%
+16,50
|
| Crowdstrike Holdings Inc US22788C1053 |
181,22 18.08.2026 |
-2,53%
-4,700
|
| CSX Corp. US1264081035 |
43,55 18.08.2026 |
-0,68%
-0,3000
|
| Datadog Inc. US23804L1035 |
214,00 18.08.2026 |
-0,47%
-1,0000
|
| DexCom Inc. US2521311074 |
78,60 18.08.2026 |
+2,08%
+1,600
|
| Diamondback Energy Inc. US25278X1090 |
180,02 18.08.2026 |
+3,26%
+5,680
|
| Exelon Corp. US30161N1019 |
39,56 18.08.2026 |
+1,53%
+0,5950
|
| Fastenal Co. US3119001044 |
44,45 18.08.2026 |
+0,81%
+0,3550
|
| Ferrovial N.V. NL0015001FS8 |
54,78 18.08.2026 |
-0,69%
-0,3800
|
| Fortinet Inc. US34959E1091 |
134,98 18.08.2026 |
-0,44%
-0,6000
|
| GE Healthcare Technologies Inc US36266G1076 |
62,93 18.08.2026 |
+0,82%
+0,5100
|
| Gilead Sciences Inc. US3755581036 |
123,42 18.08.2026 |
+3,30%
+3,940
|
| Honeywell International Inc. US4385162056 |
196,72 18.08.2026 |
-0,80%
-1,580
|
| IDEXX Laboratories Inc. US45168D1046 |
478,80 18.08.2026 |
+2,26%
+10,60
|
| Intel Corp. US4581401001 |
82,88 18.08.2026 |
-8,77%
-7,970
|
| Intuit Inc. US4612021034 |
302,30 18.08.2026 |
+4,17%
+12,10
|
| Intuitive Surgical Inc. US46120E6023 |
343,45 18.08.2026 |
+1,85%
+6,250
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,59 18.08.2026 |
+1,76%
+0,4600
|
| KLA Corp. US4824801009 |
166,20 18.08.2026 |
-6,47%
-11,50
|
| Kraft Heinz Co., The US5007541064 |
21,59 18.08.2026 |
+0,51%
+0,1100
|
| Lam Research Corp. US5128073062 |
276,65 18.08.2026 |
-6,28%
-18,55
|
| Linde plc IE000S9YS762 |
417,20 18.08.2026 |
+0,19%
+0,8000
|
| Marriott International Inc. US5719032022 |
310,20 18.08.2026 |
+1,34%
+4,100
|
| Marvell Technology Inc. US5738741041 |
185,32 18.08.2026 |
-8,78%
-17,83
|
| Mercadolibre Inc. US58733R1023 |
1.560,40 18.08.2026 |
+1,23%
+19,00
|
| Meta Platforms Inc. US30303M1027 |
477,10 18.08.2026 |
-3,80%
-18,85
|
| Microchip Technology Inc. US5950171042 |
65,66 18.08.2026 |
-5,76%
-4,010
|
| Micron Technology Inc. US5951121038 |
812,90 18.08.2026 |
-8,87%
-79,10
|
| Microsoft Corp. US5949181045 |
416,15 18.08.2026 |
-0,43%
-1,800
|
| Mondelez International Inc. US6092071058 |
54,35 18.08.2026 |
+0,93%
+0,5000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,96 18.08.2026 |
+3,60%
+1,425
|
| Netflix Inc. US64110L1061 |
68,09 18.08.2026 |
+3,14%
+2,070
|
| NVIDIA Corp. US67066G1040 |
189,66 18.08.2026 |
-3,42%
-6,720
|
| NXP Semiconductors NV NL0009538784 |
194,62 18.08.2026 |
-4,83%
-9,880
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,22 18.08.2026 |
+1,46%
+1,140
|
| Old Dominion Freight Line Inc. US6795801009 |
180,62 18.08.2026 |
-1,13%
-2,060
|
| Paccar Inc. US6937181088 |
110,68 18.08.2026 |
-1,84%
-2,080
|
| Palo Alto Networks Inc. US6974351057 |
319,65 18.08.2026 |
-2,08%
-6,800
|
| Paychex Inc. US7043261079 |
104,76 18.08.2026 |
+1,87%
+1,920
|
| PayPal Holdings Inc. US70450Y1038 |
52,70 18.08.2026 |
+1,31%
+0,6800
|
| PepsiCo Inc. US7134481081 |
121,10 18.08.2026 |
+1,75%
+2,080
|
| QUALCOMM Inc. US7475251036 |
135,86 18.08.2026 |
-3,67%
-5,180
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
703,90 18.08.2026 |
+1,02%
+7,100
|
| Roper Technologies Inc. US7766961061 |
342,90 18.08.2026 |
+1,78%
+6,000
|
| Ross Stores Inc. US7782961038 |
206,05 18.08.2026 |
-0,60%
-1,250
|
| SanDisk Corp. US80004C2008 |
1.400,00 18.08.2026 |
-10,26%
-160,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
784,00 18.08.2026 |
-9,47%
-82,00
|
| Shopify Inc. CA82509L1076 |
127,52 18.08.2026 |
-1,77%
-2,300
|
| Space Exploration Techs. Corp. US84615Q1031 |
122,52 18.08.2026 |
-3,66%
-4,660
|
| Starbucks Corp. US8552441094 |
92,98 18.08.2026 |
+0,02%
+0,0200
|
| Synopsys Inc. US8716071076 |
348,50 18.08.2026 |
-3,46%
-12,50
|
| T-Mobile US Inc. US8725901040 |
157,82 18.08.2026 |
+1,65%
+2,560
|
| Tesla Inc. US88160R1014 |
290,90 18.08.2026 |
-0,89%
-2,600
|
| Texas Instruments Inc. US8825081040 |
232,60 18.08.2026 |
-5,35%
-13,15
|
| Thomson Reuters Corp. CA8849038812 |
87,10 18.08.2026 |
+0,93%
+0,8000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
455,00 18.08.2026 |
+2,69%
+11,90
|
| Walmart Inc. US9311421039 |
100,06 18.08.2026 |
+1,31%
+1,290
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,19 18.08.2026 |
+1,07%
+0,2550
|
| Western Digital Corp. US9581021055 |
426,90 18.08.2026 |
-9,22%
-43,35
|
| Workday Inc. US98138H1014 |
167,16 18.08.2026 |
+1,47%
+2,420
|
