| Adobe Inc. US00724F1012 |
217,10 09.10.2026 |
+4,63%
+9,600
|
| Advanced Micro Devices Inc. US0079031078 |
545,00 09.10.2026 |
-4,10%
-23,30
|
| Airbnb Inc. US0090661010 |
147,18 09.10.2026 |
+1,80%
+2,600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
205,10 09.10.2026 |
+4,51%
+8,850
|
| Alphabet Inc. US02079K3059 |
313,65 09.10.2026 |
+0,21%
+0,6500
|
| Alphabet Inc. US02079K1079 |
310,65 09.10.2026 |
+0,13%
+0,4000
|
| Amazon.com Inc. US0231351067 |
232,35 09.10.2026 |
+0,65%
+1,500
|
| American Electric Power Co.Inc US0255371017 |
109,36 09.10.2026 |
+0,77%
+0,8400
|
| Amgen Inc. US0311621009 |
366,35 09.10.2026 |
+1,92%
+6,900
|
| Analog Devices Inc. US0326541051 |
361,10 09.10.2026 |
-0,86%
-3,150
|
| Apple Inc. US0378331005 |
299,30 09.10.2026 |
-0,75%
-2,250
|
| Applied Materials Inc. US0382221051 |
456,05 09.10.2026 |
-1,83%
-8,500
|
| Applovin Corp. US03831W1080 |
245,50 09.10.2026 |
+0,12%
+0,3000
|
| ARM Holdings PLC US0420682058 |
239,50 09.10.2026 |
-4,96%
-12,50
|
| ASML Holding N.V. USN070592100 |
1.590,00 09.10.2026 |
-0,31%
-5,000
|
| Astera Labs Inc. US04626A1034 |
313,00 09.10.2026 |
-6,29%
-21,00
|
| Autodesk Inc. US0527691069 |
210,85 09.10.2026 |
+2,26%
+4,650
|
| Automatic Data Processing Inc. US0530151036 |
241,70 09.10.2026 |
+2,29%
+5,400
|
| Axon Enterprise Inc. US05464C1018 |
369,90 09.10.2026 |
+1,57%
+5,700
|
| Baker Hughes Co. US05722G1004 |
50,67 09.10.2026 |
+1,51%
+0,7550
|
| Booking Holdings Inc. US09857L1089 |
142,90 09.10.2026 |
+2,88%
+4,000
|
| Broadcom Inc. US11135F1012 |
325,40 09.10.2026 |
-2,00%
-6,650
|
| Cadence Design Systems Inc. US1273871087 |
314,40 09.10.2026 |
-0,11%
-0,3500
|
| Cintas Corp. US1729081059 |
177,28 09.10.2026 |
+1,91%
+3,320
|
| Cisco Systems Inc. US17275R1023 |
104,60 09.10.2026 |
+0,79%
+0,8200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,80 09.10.2026 |
+1,53%
+1,400
|
| Comcast Corp. US20030N1019 |
18,54 09.10.2026 |
-0,33%
-0,0620
|
| Constellation Energy Corp. US21037T1097 |
254,40 09.10.2026 |
-4,07%
-10,80
|
| Copart Inc. US2172041061 |
24,54 09.10.2026 |
+3,24%
+0,7700
|
| CoreWeave Inc. US21873S1087 |
73,55 09.10.2026 |
-5,56%
-4,330
|
| Costco Wholesale Corp. US22160K1051 |
843,40 09.10.2026 |
-0,22%
-1,900
|
| Crowdstrike Holdings Inc US22788C1053 |
240,85 09.10.2026 |
+1,26%
+3,000
|
| CSX Corp. US1264081035 |
42,15 09.10.2026 |
+0,61%
+0,2550
|
| Datadog Inc. US23804L1035 |
254,50 09.10.2026 |
+2,83%
+7,000
|
| DexCom Inc. US2521311074 |
74,60 09.10.2026 |
-0,27%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
172,94 09.10.2026 |
+2,16%
+3,660
|
| DoorDash Inc. US25809K1051 |
168,98 09.10.2026 |
+0,19%
+0,3200
|
| Exelon Corp. US30161N1019 |
37,17 09.10.2026 |
+1,07%
+0,3950
|
| Fastenal Co. US3119001044 |
45,22 09.10.2026 |
+1,84%
+0,8150
|
| Ferrovial N.V. NL0015001FS8 |
44,68 09.10.2026 |
+0,65%
+0,2900
|
| Fortinet Inc. US34959E1091 |
172,04 09.10.2026 |
+1,53%
+2,600
|
| GE Healthcare Technologies Inc US36266G1076 |
58,10 09.10.2026 |
+2,49%
+1,410
|
| Gilead Sciences Inc. US3755581036 |
133,14 09.10.2026 |
+2,56%
+3,320
|
| Honeywell International Inc. US4385162056 |
186,02 09.10.2026 |
+1,87%
+3,420
|
| IDEXX Laboratories Inc. US45168D1046 |
462,60 09.10.2026 |
+1,69%
+7,700
|
| Intel Corp. US4581401001 |
94,87 09.10.2026 |
-3,05%
-2,980
|
| Intuit Inc. US4612021034 |
271,65 09.10.2026 |
+3,43%
+9,000
|
| Intuitive Surgical Inc. US46120E6023 |
377,35 09.10.2026 |
+2,25%
+8,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,83 09.10.2026 |
+1,18%
+0,3250
|
| KLA Corp. US4824801009 |
175,70 09.10.2026 |
-2,29%
-4,120
|
| Kraft Heinz Co., The US5007541064 |
19,68 09.10.2026 |
-0,32%
-0,0640
|
| Lam Research Corp. US5128073062 |
285,95 09.10.2026 |
-2,54%
-7,450
|
| Linde plc IE000S9YS762 |
427,60 09.10.2026 |
-1,25%
-5,400
|
| Lumentum Holdings Inc. US55024U1097 |
963,00 09.10.2026 |
-1,00%
-9,700
|
| Marriott International Inc. US5719032022 |
325,00 09.10.2026 |
+1,85%
+5,900
|
| Marvell Technology Inc. US5738741041 |
242,60 09.10.2026 |
-1,54%
-3,800
|
| Mercadolibre Inc. US58733R1023 |
1.660,20 09.10.2026 |
+0,84%
+13,80
|
| Meta Platforms Inc. US30303M1027 |
643,80 09.10.2026 |
+0,06%
+0,4000
|
| Microchip Technology Inc. US5950171042 |
66,83 09.10.2026 |
-1,46%
-0,9900
|
| Micron Technology Inc. US5951121038 |
914,50 09.10.2026 |
-4,04%
-38,50
|
| Microsoft Corp. US5949181045 |
476,30 09.10.2026 |
+0,34%
+1,600
|
| Moderna Inc. US60770K1079 |
185,50 09.10.2026 |
+6,11%
+10,68
|
| Mondelez International Inc. US6092071058 |
53,95 09.10.2026 |
+0,95%
+0,5100
|
| Monolithic Power Systems Inc. US6098391054 |
1.227,00 09.10.2026 |
-2,46%
-31,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,86 09.10.2026 |
-0,01%
-0,0050
|
| Nebius Group N.V. NL0009805522 |
198,00 09.10.2026 |
-5,13%
-10,70
|
| Netflix Inc. US64110L1061 |
63,30 09.10.2026 |
-0,32%
-0,2000
|
| NVIDIA Corp. US67066G1040 |
205,65 09.10.2026 |
-2,47%
-5,200
|
| NXP Semiconductors NV NL0009538784 |
203,60 09.10.2026 |
+0,20%
+0,4000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,70 09.10.2026 |
+0,84%
+0,6400
|
| Old Dominion Freight Line Inc. US6795801009 |
161,30 09.10.2026 |
+0,47%
+0,7600
|
| Paccar Inc. US6937181088 |
97,11 09.10.2026 |
+2,30%
+2,180
|
| Palantir Technologies Inc. US69608A1088 |
178,24 09.10.2026 |
+0,39%
+0,7000
|
| Palo Alto Networks Inc. US6974351057 |
368,70 09.10.2026 |
+2,30%
+8,300
|
| Paychex Inc. US7043261079 |
93,26 09.10.2026 |
+2,68%
+2,430
|
| PayPal Holdings Inc. US70450Y1038 |
49,41 09.10.2026 |
+2,44%
+1,175
|
| PDD Holdings Inc. US7223041028 |
69,60 09.10.2026 |
+0,87%
+0,6000
|
| PepsiCo Inc. US7134481081 |
112,40 09.10.2026 |
+0,92%
+1,020
|
| QUALCOMM Inc. US7475251036 |
155,28 09.10.2026 |
+0,25%
+0,3800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
664,90 09.10.2026 |
+2,18%
+14,20
|
| Roper Technologies Inc. US7766961061 |
327,00 09.10.2026 |
+3,12%
+9,900
|
| Ross Stores Inc. US7782961038 |
198,96 09.10.2026 |
-0,84%
-1,690
|
| SanDisk Corp. US80004C2008 |
1.420,00 09.10.2026 |
-2,74%
-40,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
694,00 09.10.2026 |
-1,42%
-10,00
|
| Shopify Inc. CA82509L1076 |
150,34 09.10.2026 |
+1,62%
+2,400
|
| Space Exploration Techs. Corp. US84615Q1031 |
145,76 09.10.2026 |
+0,52%
+0,7600
|
| Starbucks Corp. US8552441094 |
82,14 09.10.2026 |
+1,86%
+1,500
|
| Strategy Inc. US5949724083 |
136,60 09.10.2026 |
+1,49%
+2,000
|
| Synopsys Inc. US8716071076 |
453,50 09.10.2026 |
-0,11%
-0,5000
|
| T-Mobile US Inc. US8725901040 |
136,22 09.10.2026 |
-9,91%
-14,98
|
| Take-Two Interactive Softw.Inc US8740541094 |
184,90 09.10.2026 |
+2,84%
+5,100
|
| Teradyne Inc. US8807701029 |
357,90 09.10.2026 |
-1,36%
-4,950
|
| Tesla Inc. US88160R1014 |
342,10 09.10.2026 |
+2,95%
+9,800
|
| Texas Instruments Inc. US8825081040 |
253,45 09.10.2026 |
-1,73%
-4,450
|
| Thomson Reuters Corp. CA8849038812 |
91,25 09.10.2026 |
+4,95%
+4,300
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
453,35 09.10.2026 |
+0,91%
+4,100
|
| Walmart Inc. US9311421039 |
99,12 09.10.2026 |
+0,80%
+0,7900
|
| Western Digital Corp. US9581021055 |
350,10 09.10.2026 |
-2,41%
-8,650
|
| Workday Inc. US98138H1014 |
168,20 09.10.2026 |
+2,27%
+3,740
|
| Xcel Energy Inc. US98389B1008 |
64,50 09.10.2026 |
+2,38%
+1,500
|
