NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 233,95 17:25 Uhr -0,83% -1,950
Advanced Micro Devices Inc. US0079031078 176,92 17:25 Uhr +0,88% +1,540
Airbnb Inc. US0090661010 113,74 17:25 Uhr -0,09% -0,1000
Alnylam Pharmaceuticals Inc US02043Q1076 275,20 17:25 Uhr -0,58% -1,600
Alphabet Inc. US02079K3059 266,85 17:25 Uhr +0,85% +2,250
Alphabet Inc. US02079K1079 266,50 17:25 Uhr +0,81% +2,150
Amazon.com Inc. US0231351067 183,54 17:25 Uhr -0,50% -0,9200
American Electric Power Co.Inc US0255371017 113,50 17:25 Uhr -0,44% -0,5000
Amgen Inc. US0311621009 325,55 17:25 Uhr +0,59% +1,900
Analog Devices Inc. US0326541051 274,00 17:25 Uhr -0,16% -0,4500
Apple Inc. US0378331005 225,15 17:25 Uhr +0,31% +0,7000
Applied Materials Inc. US0382221051 302,40 17:25 Uhr +0,27% +0,8000
ARM Holdings PLC US0420682058 103,80 17:25 Uhr -0,38% -0,4000
Autodesk Inc. US0527691069 216,20 17:25 Uhr -1,14% -2,500
Automatic Data Processing Inc. US0530151036 183,38 17:25 Uhr -1,65% -3,080
Baker Hughes Co. US05722G1004 50,88 17:25 Uhr -1,83% -0,9500
Booking Holdings Inc. US09857L1089 3.703,00 17:25 Uhr -1,28% -48,00
Broadcom Inc. US11135F1012 295,60 18:00 Uhr -0,61% -1,800
Cadence Design Systems Inc. US1273871087 248,00 17:25 Uhr -2,17% -5,500
Charter Communications Inc. US16119P1084 194,64 17:25 Uhr +2,80% +5,300
Cisco Systems Inc. US17275R1023 67,51 17:25 Uhr +0,15% +0,1000
Coca-Cola Europacific Pa. PLC GB00BDCPN049 86,70 17:25 Uhr -1,14% -1,0000
Cognizant Technology Sol.Corp. US1924461023 53,69 17:25 Uhr -1,01% -0,5500
Comcast Corp. US20030N1019 26,36 17:25 Uhr -0,94% -0,2500
Copart Inc. US2172041061 31,13 17:25 Uhr -1,39% -0,4400
Costco Wholesale Corp. US22160K1051 856,90 08:01 Uhr -0,70% -6,000
Crowdstrike Holdings Inc US22788C1053 375,65 08:01 Uhr +0,17% +0,6500
CSX Corp. US1264081035 34,92 17:25 Uhr -1,16% -0,4100
Datadog Inc. US23804L1035 106,54 09:50 Uhr -0,69% -0,7400
DexCom Inc. US2521311074 57,09 17:25 Uhr -1,89% -1,100
Diamondback Energy Inc. US25278X1090 152,98 17:25 Uhr -1,61% -2,500
Electronic Arts Inc. US2855121099 171,76 17:25 Uhr +0,03% +0,0600
Exelon Corp. US30161N1019 42,18 17:25 Uhr +0,33% +0,1400
Fastenal Co. US3119001044 39,97 17:25 Uhr +0,39% +0,1550
Ferrovial SE NL0015001FS8 56,50 17:25 Uhr -1,29% -0,7400
Fortinet Inc. US34959E1091 71,45 17:25 Uhr -1,77% -1,290
GE Healthcare Technologies Inc US36266G1076 62,32 17:25 Uhr -0,86% -0,5400
Gilead Sciences Inc. US3755581036 127,32 17:25 Uhr -0,14% -0,1800
Honeywell International Inc. US4385161066 207,10 17:25 Uhr -0,74% -1,550
IDEXX Laboratories Inc. US45168D1046 513,40 17:25 Uhr -1,00% -5,200
Intel Corp. US4581401001 41,45 17:25 Uhr +1,73% +0,7050
Intuit Inc. US4612021034 378,80 17:25 Uhr -3,01% -11,75
Intuitive Surgical Inc. US46120E6023 421,70 17:25 Uhr +0,45% +1,900
Keurig Dr Pepper Inc. US49271V1008 23,77 17:25 Uhr -1,78% -0,4300
KLA Corp. US4824801009 1.273,60 17:25 Uhr +1,77% +22,20
Kraft Heinz Co., The US5007541064 19,95 17:25 Uhr -3,47% -0,7180
Lam Research Corp. US5128073062 189,48 17:25 Uhr +1,14% +2,140
Linde plc IE000S9YS762 410,60 13:23 Uhr -1,01% -4,200
Marriott International Inc. US5719032022 279,10 17:25 Uhr -0,21% -0,6000
Marvell Technology Inc. US5738741041 78,47 17:25 Uhr -2,99% -2,420
Mercadolibre Inc. US58733R1023 1.501,60 17:25 Uhr -0,53% -8,000
Meta Platforms Inc. US30303M1027 562,20 17:25 Uhr -0,37% -2,100
Microchip Technology Inc. US5950171042 56,32 17:25 Uhr -1,80% -1,030
Micron Technology Inc. US5951121038 360,55 17:25 Uhr +2,98% +10,45
Microsoft Corp. US5949181045 348,30 17:25 Uhr -0,20% -0,7000
Mondelez International Inc. US6092071058 47,89 17:25 Uhr -2,43% -1,195
Monster Beverage Corp. (NEW) US61174X1090 65,88 17:25 Uhr -0,72% -0,4800
Netflix Inc. US64110L1061 82,37 17:25 Uhr -1,20% -1,0000
NVIDIA Corp. US67066G1040 160,26 17:25 Uhr +0,82% +1,300
NXP Semiconductors NV NL0009538784 172,00 17:25 Uhr -2,82% -5,000
O’Reilly Automotive Inc.[New] US67103H1077 81,34 17:25 Uhr -0,15% -0,1200
Old Dominion Freight Line Inc. US6795801009 162,25 17:25 Uhr -4,02% -6,800
Paccar Inc. US6937181088 101,14 17:25 Uhr -1,94% -2,000
Palo Alto Networks Inc. US6974351057 141,74 17:25 Uhr -0,10% -0,1400
Paychex Inc. US7043261079 81,14 17:25 Uhr -1,70% -1,400
PayPal Holdings Inc. US70450Y1038 39,15 17:25 Uhr +1,10% +0,4250
PepsiCo Inc. US7134481081 138,08 17:25 Uhr -0,53% -0,7400
QUALCOMM Inc. US7475251036 116,40 17:25 Uhr +0,09% +0,1000
Regeneron Pharmaceuticals Inc. US75886F1075 672,60 17:25 Uhr +0,96% +6,400
Roper Technologies Inc. US7766961061 303,00 17:25 Uhr -0,23% -0,7000
Ross Stores Inc. US7782961038 183,54 17:25 Uhr -0,47% -0,8600
Seagate Technolog.Holdings PLC IE00BKVD2N49 330,75 17:25 Uhr -2,07% -7,000
Shopify Inc. CA82509L1076 110,38 17:25 Uhr -1,18% -1,320
Starbucks Corp. US8552441094 86,46 17:25 Uhr +0,82% +0,7000
Synopsys Inc. US8716071076 369,30 17:25 Uhr -1,27% -4,750
T-Mobile US Inc. US8725901040 185,94 17:25 Uhr -0,77% -1,440
Tesla Inc. US88160R1014 352,00 17:25 Uhr +1,87% +6,450
Texas Instruments Inc. US8825081040 171,74 17:25 Uhr +0,81% +1,380
Thomson Reuters Corp. CA8849038085 87,70 17:25 Uhr -1,75% -1,560
Verisk Analytics Inc. US92345Y1064 172,85 17:25 Uhr -0,95% -1,650
Vertex Pharmaceuticals Inc. US92532F1003 426,10 17:25 Uhr -0,90% -3,850
Walmart Inc. US9311421039 107,52 17:25 Uhr -0,33% -0,3600
WARNER BROS. DISCOVERY INC. US9344231041 23,99 17:25 Uhr +0,19% +0,0450
Western Digital Corp. US9581021055 68,15 10.03.2026 0% 0
Workday Inc. US98138H1014 118,06 17:25 Uhr -3,56% -4,360
Zscaler Inc. US98980G1022 132,24 17:25 Uhr -3,47% -4,760

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa