NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 210,95 17:25 Uhr +3,69% +7,500
Advanced Micro Devices Inc. US0079031078 529,20 17:25 Uhr -2,34% -12,70
Airbnb Inc. US0090661010 142,06 17:25 Uhr +4,38% +5,960
Alnylam Pharmaceuticals Inc US02043Q1076 222,70 17:25 Uhr +0,18% +0,4000
Alphabet Inc. US02079K3059 308,90 17:25 Uhr +3,29% +9,850
Alphabet Inc. US02079K1079 305,65 17:25 Uhr +3,19% +9,450
Amazon.com Inc. US0231351067 221,55 17:25 Uhr +2,07% +4,500
American Electric Power Co.Inc US0255371017 105,30 17:25 Uhr +1,23% +1,280
Amgen Inc. US0311621009 372,75 17:25 Uhr +1,59% +5,850
Analog Devices Inc. US0326541051 347,75 17:25 Uhr -1,08% -3,800
Apple Inc. US0378331005 296,85 17:25 Uhr +1,40% +4,100
Applied Materials Inc. US0382221051 449,55 17:25 Uhr +1,89% +8,350
ARM Holdings PLC US0420682058 252,00 18:14 Uhr -4,00% -10,50
Autodesk Inc. US0527691069 183,38 17:25 Uhr +2,38% +4,260
Automatic Data Processing Inc. US0530151036 231,55 17:25 Uhr +1,42% +3,250
Baker Hughes Co. US05722G1004 48,68 17:25 Uhr -1,89% -0,9400
Booking Holdings Inc. US09857L1089 144,60 17:25 Uhr +1,80% +2,550
Broadcom Inc. US11135F1012 310,80 17:25 Uhr -1,54% -4,850
Cadence Design Systems Inc. US1273871087 288,05 17:25 Uhr +1,87% +5,300
Cisco Systems Inc. US17275R1023 95,39 17:25 Uhr +1,60% +1,500
Coca-Cola Europacific Pa. PLC GB00BDCPN049 89,40 17:25 Uhr -0,22% -0,2000
Comcast Corp. US20030N1019 19,25 17:25 Uhr +1,55% +0,2940
Copart Inc. US2172041061 23,96 17:25 Uhr +1,08% +0,2550
Costco Wholesale Corp. US22160K1051 806,80 17:25 Uhr -0,40% -3,200
Crowdstrike Holdings Inc US22788C1053 236,10 17:25 Uhr +3,26% +7,450
CSX Corp. US1264081035 41,41 17:25 Uhr +0,66% +0,2700
Datadog Inc. US23804L1035 241,00 17:25 Uhr +2,12% +5,000
DexCom Inc. US2521311074 75,80 17:25 Uhr +0,53% +0,4000
Diamondback Energy Inc. US25278X1090 162,96 17:25 Uhr +0,49% +0,8000
Exelon Corp. US30161N1019 35,76 17:25 Uhr +0,80% +0,2850
Fastenal Co. US3119001044 44,03 17:25 Uhr -0,29% -0,1300
Ferrovial N.V. NL0015001FS8 47,60 17:25 Uhr -0,44% -0,2100
Fortinet Inc. US34959E1091 158,46 17:25 Uhr +2,98% +4,580
GE Healthcare Technologies Inc US36266G1076 58,02 17:25 Uhr -0,19% -0,1100
Gilead Sciences Inc. US3755581036 132,36 17:25 Uhr +0,81% +1,060
Honeywell International Inc. US4385162056 185,56 17:25 Uhr +0,32% +0,6000
IDEXX Laboratories Inc. US45168D1046 460,70 17:25 Uhr -1,09% -5,100
Intel Corp. US4581401001 104,46 17:25 Uhr +1,28% +1,320
Intuit Inc. US4612021034 242,55 17:25 Uhr +3,63% +8,500
Intuitive Surgical Inc. US46120E6023 359,55 17:25 Uhr -0,19% -0,7000
Keurig Dr Pepper Inc. US49271V1008 27,27 17:25 Uhr -0,02% -0,0050
KLA Corp. US4824801009 172,48 17:25 Uhr +0,28% +0,4800
Kraft Heinz Co., The US5007541064 20,27 17:25 Uhr -1,79% -0,3700
Lam Research Corp. US5128073062 287,25 17:25 Uhr +1,02% +2,900
Linde plc IE000S9YS762 415,60 08:03 Uhr +1,27% +5,200
Marriott International Inc. US5719032022 316,85 17:25 Uhr +0,81% +2,550
Marvell Technology Inc. US5738741041 227,30 17:25 Uhr -1,69% -3,900
Mercadolibre Inc. US58733R1023 1.515,80 17:25 Uhr +0,70% +10,60
Meta Platforms Inc. US30303M1027 644,00 17:25 Uhr +1,29% +8,200
Microchip Technology Inc. US5950171042 68,81 17:25 Uhr -1,71% -1,200
Micron Technology Inc. US5951121038 945,20 17:25 Uhr -0,11% -1,0000
Microsoft Corp. US5949181045 456,60 17:25 Uhr +1,75% +7,850
Mondelez International Inc. US6092071058 51,06 17:25 Uhr -2,31% -1,210
Monster Beverage Corp. (NEW) US61174X1090 37,02 17:25 Uhr +1,62% +0,5900
Netflix Inc. US64110L1061 61,69 17:25 Uhr -0,79% -0,4900
NVIDIA Corp. US67066G1040 203,15 19:37 Uhr +0,20% +0,4000
NXP Semiconductors NV NL0009538784 205,55 17:25 Uhr -1,60% -3,350
O’Reilly Automotive Inc.[New] US67103H1077 75,14 17:25 Uhr -1,04% -0,7900
Old Dominion Freight Line Inc. US6795801009 155,58 17:25 Uhr +0,23% +0,3600
Paccar Inc. US6937181088 97,71 17:25 Uhr -0,27% -0,2600
Palo Alto Networks Inc. US6974351057 355,40 17:25 Uhr +5,49% +18,50
Paychex Inc. US7043261079 88,07 17:25 Uhr +1,58% +1,370
PayPal Holdings Inc. US70450Y1038 46,79 17:25 Uhr -1,22% -0,5800
PepsiCo Inc. US7134481081 112,22 17:25 Uhr -0,48% -0,5400
QUALCOMM Inc. US7475251036 162,40 17:25 Uhr -1,19% -1,960
Regeneron Pharmaceuticals Inc. US75886F1075 660,70 17:25 Uhr +0,59% +3,900
Roper Technologies Inc. US7766961061 309,20 17:25 Uhr +0,88% +2,700
Ross Stores Inc. US7782961038 205,90 17:25 Uhr -0,31% -0,6500
SanDisk Corp. US80004C2008 1.530,00 17:25 Uhr +1,32% +20,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 812,00 17:25 Uhr +1,50% +12,00
Shopify Inc. CA82509L1076 132,42 17:25 Uhr +3,02% +3,880
Space Exploration Techs. Corp. US84615Q1031 133,96 20:12 Uhr +1,95% +2,560
Starbucks Corp. US8552441094 83,72 17:25 Uhr -0,45% -0,3800
Synopsys Inc. US8716071076 368,50 17:25 Uhr +0,68% +2,500
T-Mobile US Inc. US8725901040 144,08 17:25 Uhr +0,31% +0,4400
Tesla Inc. US88160R1014 306,05 17:28 Uhr -1,88% -5,850
Texas Instruments Inc. US8825081040 246,60 17:25 Uhr -0,52% -1,300
Thomson Reuters Corp. CA8849038812 84,75 17:25 Uhr +0,41% +0,3500
Vertex Pharmaceuticals Inc. US92532F1003 463,20 17:25 Uhr +0,67% +3,100
Walmart Inc. US9311421039 92,78 17:25 Uhr -0,72% -0,6700
WARNER BROS. DISCOVERY INC. US9344231041 27,12 17:25 Uhr -0,31% -0,0850
Western Digital Corp. US9581021055 406,30 17:25 Uhr +2,29% +9,100
Workday Inc. US98138H1014 166,70 17:25 Uhr +1,63% +2,680

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa