| Adobe Inc. US00724F1012 |
305,10 12.12.2025 |
+3,53%
+10,40
|
| Advanced Micro Devices Inc. US0079031078 |
179,20 12.12.2025 |
-1,39%
-2,520
|
| Airbnb Inc. US0090661010 |
110,10 12.12.2025 |
+0,92%
+1,0000
|
| Alphabet Inc. US02079K3059 |
260,80 12.12.2025 |
-2,70%
-7,250
|
| Alphabet Inc. US02079K1079 |
265,05 12.12.2025 |
-1,45%
-3,900
|
| Amazon.com Inc. US0231351067 |
192,04 12.12.2025 |
-1,57%
-3,060
|
| American Electric Power Co.Inc US0255371017 |
97,20 12.12.2025 |
-0,41%
-0,4000
|
| Amgen Inc. US0311621009 |
270,45 12.12.2025 |
-0,11%
-0,3000
|
| Analog Devices Inc. US0326541051 |
238,85 12.12.2025 |
-0,38%
-0,9000
|
| Apple Inc. US0378331005 |
236,50 12.12.2025 |
+0,51%
+1,200
|
| Applied Materials Inc. US0382221051 |
222,05 12.12.2025 |
-1,90%
-4,300
|
| ARM Holdings PLC US0420682058 |
111,60 12.12.2025 |
-1,93%
-2,200
|
| Autodesk Inc. US0527691069 |
253,20 12.12.2025 |
-1,11%
-2,850
|
| Automatic Data Processing Inc. US0530151036 |
225,50 12.12.2025 |
+0,89%
+2,000
|
| Baker Hughes Co. US05722G1004 |
39,66 12.12.2025 |
-1,56%
-0,6300
|
| Biogen Inc. US09062X1037 |
148,05 12.12.2025 |
-3,14%
-4,800
|
| Booking Holdings Inc. US09857L1089 |
4.535,00 12.12.2025 |
+0,27%
+12,00
|
| Broadcom Inc. US11135F1012 |
304,95 12.12.2025 |
-9,76%
-33,00
|
| Cadence Design Systems Inc. US1273871087 |
276,90 12.12.2025 |
-1,58%
-4,450
|
| CDW Corp. US12514G1085 |
126,50 12.12.2025 |
-0,04%
-0,0500
|
| Charter Communications Inc. US16119P1084 |
178,66 12.12.2025 |
+0,10%
+0,1800
|
| Cisco Systems Inc. US17275R1023 |
66,61 12.12.2025 |
-1,10%
-0,7400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,50 12.12.2025 |
-0,13%
-0,1000
|
| Cognizant Technology Sol.Corp. US1924461023 |
70,79 12.12.2025 |
-0,85%
-0,6100
|
| Comcast Corp. US20030N1019 |
23,47 12.12.2025 |
+0,97%
+0,2250
|
| Copart Inc. US2172041061 |
33,03 12.12.2025 |
+0,08%
+0,0250
|
| Costco Wholesale Corp. US22160K1051 |
739,60 12.12.2025 |
-0,76%
-5,700
|
| Crowdstrike Holdings Inc US22788C1053 |
426,40 12.12.2025 |
-2,85%
-12,50
|
| CSX Corp. US1264081035 |
31,61 12.12.2025 |
+0,44%
+0,1400
|
| Datadog Inc. US23804L1035 |
124,12 12.12.2025 |
-2,05%
-2,600
|
| DexCom Inc. US2521311074 |
57,17 12.12.2025 |
-0,95%
-0,5500
|
| Diamondback Energy Inc. US25278X1090 |
133,20 12.12.2025 |
-1,36%
-1,840
|
| Electronic Arts Inc. US2855121099 |
173,50 12.12.2025 |
+0,10%
+0,1800
|
| Exelon Corp. US30161N1019 |
36,90 12.12.2025 |
+0,20%
+0,0750
|
| Fastenal Co. US3119001044 |
35,61 12.12.2025 |
+1,27%
+0,4450
|
| Fortinet Inc. US34959E1091 |
69,63 12.12.2025 |
-0,92%
-0,6500
|
| GE Healthcare Technologies Inc US36266G1076 |
71,98 12.12.2025 |
-1,09%
-0,7900
|
| Gilead Sciences Inc. US3755581036 |
104,88 12.12.2025 |
-0,04%
-0,0400
|
| Honeywell International Inc. US4385161066 |
164,06 12.12.2025 |
-0,39%
-0,6400
|
| IDEXX Laboratories Inc. US45168D1046 |
596,80 12.12.2025 |
-1,36%
-8,200
|
| Intel Corp. US4581401001 |
32,71 12.12.2025 |
-2,24%
-0,7500
|
| Intuit Inc. US4612021034 |
571,10 12.12.2025 |
+0,14%
+0,8000
|
| Intuitive Surgical Inc. US46120E6023 |
458,60 12.12.2025 |
-1,55%
-7,200
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,10 12.12.2025 |
-0,24%
-0,0600
|
| KLA Corp. US4824801009 |
1.018,20 12.12.2025 |
-1,18%
-12,20
|
| Kraft Heinz Co., The US5007541064 |
21,01 12.12.2025 |
+0,72%
+0,1500
|
| Lam Research Corp. US5128073062 |
137,06 12.12.2025 |
-2,25%
-3,160
|
| Linde plc IE000S9YS762 |
342,40 12.12.2025 |
+2,52%
+8,400
|
| Lululemon Athletica Inc. US5500211090 |
175,32 12.12.2025 |
+11,95%
+18,72
|
| Marriott International Inc. US5719032022 |
253,55 12.12.2025 |
+1,75%
+4,350
|
| Marvell Technology Inc. US5738741041 |
72,21 12.12.2025 |
-3,29%
-2,460
|
| Mercadolibre Inc. US58733R1023 |
1.717,00 12.12.2025 |
+0,04%
+0,6000
|
| Meta Platforms Inc. US30303M1027 |
545,20 12.12.2025 |
-1,02%
-5,600
|
| Microchip Technology Inc. US5950171042 |
57,36 12.12.2025 |
-0,68%
-0,3900
|
| Micron Technology Inc. US5951121038 |
205,50 12.12.2025 |
-5,99%
-13,10
|
| Microsoft Corp. US5949181045 |
406,05 12.12.2025 |
-0,59%
-2,400
|
| Mondelez International Inc. US6092071058 |
46,59 12.12.2025 |
+0,99%
+0,4550
|
| Monster Beverage Corp. (NEW) US61174X1090 |
62,49 12.12.2025 |
-0,06%
-0,0400
|
| Netflix Inc. US64110L1061 |
80,86 12.12.2025 |
+0,96%
+0,7700
|
| NVIDIA Corp. US67066G1040 |
150,90 12.12.2025 |
-0,04%
-0,0600
|
| NXP Semiconductors NV NL0009538784 |
194,50 12.12.2025 |
-0,51%
-1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,42 12.12.2025 |
+0,12%
+0,1000
|
| Old Dominion Freight Line Inc. US6795801009 |
136,90 12.12.2025 |
-0,54%
-0,7500
|
| ON Semiconductor Corp. US6821891057 |
46,91 12.12.2025 |
-0,40%
-0,1900
|
| Paccar Inc. US6937181088 |
95,52 12.12.2025 |
-1,10%
-1,060
|
| Palo Alto Networks Inc. US6974351057 |
161,32 12.12.2025 |
-0,92%
-1,500
|
| Paychex Inc. US7043261079 |
98,85 12.12.2025 |
+1,56%
+1,520
|
| PayPal Holdings Inc. US70450Y1038 |
52,12 12.12.2025 |
+0,10%
+0,0500
|
| PepsiCo Inc. US7134481081 |
127,72 12.12.2025 |
+0,16%
+0,2000
|
| QUALCOMM Inc. US7475251036 |
152,66 12.12.2025 |
+0,24%
+0,3600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
630,80 12.12.2025 |
+0,38%
+2,400
|
| Roper Technologies Inc. US7766961061 |
380,50 12.12.2025 |
+0,05%
+0,2000
|
| Ross Stores Inc. US7782961038 |
156,04 12.12.2025 |
-0,14%
-0,2200
|
| Shopify Inc. CA82509L1076 |
136,14 12.12.2025 |
-1,80%
-2,500
|
| Starbucks Corp. US8552441094 |
72,79 12.12.2025 |
+1,04%
+0,7500
|
| Synopsys Inc. US8716071076 |
392,40 12.12.2025 |
-1,38%
-5,500
|
| T-Mobile US Inc. US8725901040 |
167,22 12.12.2025 |
+0,77%
+1,280
|
| Tesla Inc. US88160R1014 |
379,00 12.12.2025 |
+0,62%
+2,350
|
| Texas Instruments Inc. US8825081040 |
153,68 12.12.2025 |
-0,22%
-0,3400
|
| Thomson Reuters Corp. CA8849038085 |
111,70 12.12.2025 |
0%
0
|
| Verisk Analytics Inc. US92345Y1064 |
185,60 12.12.2025 |
+1,42%
+2,600
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
384,45 12.12.2025 |
+1,61%
+6,100
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
25,37 12.12.2025 |
+1,46%
+0,3650
|
| Workday Inc. US98138H1014 |
190,30 12.12.2025 |
+0,32%
+0,6000
|
| Zscaler Inc. US98980G1022 |
199,92 12.12.2025 |
-2,29%
-4,680
|
