| Adobe Inc. US00724F1012 |
225,50 17:25 Uhr |
-1,14%
-2,600
|
| Advanced Micro Devices Inc. US0079031078 |
502,00 17:25 Uhr |
+5,83%
+27,65
|
| Airbnb Inc. US0090661010 |
150,94 17:25 Uhr |
-0,84%
-1,280
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
202,20 17:25 Uhr |
-2,03%
-4,200
|
| Alphabet Inc. US02079K3059 |
289,10 17:25 Uhr |
+1,21%
+3,450
|
| Alphabet Inc. US02079K1079 |
284,90 18:01 Uhr |
+0,80%
+2,250
|
| Amazon.com Inc. US0231351067 |
227,65 17:25 Uhr |
+2,41%
+5,350
|
| American Electric Power Co.Inc US0255371017 |
115,26 17:25 Uhr |
-0,47%
-0,5400
|
| Amgen Inc. US0311621009 |
401,35 17:25 Uhr |
+1,74%
+6,850
|
| Analog Devices Inc. US0326541051 |
376,15 17:25 Uhr |
+4,01%
+14,50
|
| Apple Inc. US0378331005 |
310,45 17:25 Uhr |
+0,91%
+2,800
|
| Applied Materials Inc. US0382221051 |
356,75 17:25 Uhr |
+2,00%
+7,000
|
| Applovin Corp. US03831W1080 |
228,20 08:04 Uhr |
+0,02%
+0,0500
|
| ARM Holdings PLC US0420682058 |
204,00 17:25 Uhr |
+2,62%
+5,200
|
| ASML Holding N.V. USN070592100 |
1.400,00 08:16 Uhr |
+1,08%
+15,00
|
| Astera Labs Inc. US04626A1034 |
226,00 08:16 Uhr |
+1,80%
+4,000
|
| Autodesk Inc. US0527691069 |
218,25 17:25 Uhr |
-1,64%
-3,650
|
| Automatic Data Processing Inc. US0530151036 |
262,20 17:25 Uhr |
-2,27%
-6,100
|
| Axon Enterprise Inc. US05464C1018 |
379,60 08:16 Uhr |
+1,93%
+7,200
|
| Baker Hughes Co. US05722G1004 |
51,60 17:25 Uhr |
+2,91%
+1,460
|
| Booking Holdings Inc. US09857L1089 |
135,90 17:25 Uhr |
+0,22%
+0,3000
|
| Broadcom Inc. US11135F1012 |
307,10 17:25 Uhr |
+4,03%
+11,90
|
| Cadence Design Systems Inc. US1273871087 |
308,70 17:25 Uhr |
+4,95%
+14,55
|
| Cintas Corp. US1729081059 |
201,20 08:13 Uhr |
+1,31%
+2,600
|
| Cisco Systems Inc. US17275R1023 |
100,80 17:25 Uhr |
+2,55%
+2,510
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
99,30 17:25 Uhr |
-0,90%
-0,9000
|
| Comcast Corp. US20030N1019 |
19,63 17:25 Uhr |
-0,41%
-0,0800
|
| Constellation Energy Corp. US21037T1097 |
224,15 08:16 Uhr |
-0,42%
-0,9500
|
| Copart Inc. US2172041061 |
25,82 17:25 Uhr |
-0,64%
-0,1650
|
| CoreWeave Inc. US21873S1087 |
48,39 08:16 Uhr |
+6,33%
+2,880
|
| Costco Wholesale Corp. US22160K1051 |
889,30 17:25 Uhr |
-0,88%
-7,900
|
| Crowdstrike Holdings Inc US22788C1053 |
240,75 17:25 Uhr |
+3,48%
+8,100
|
| CSX Corp. US1264081035 |
46,50 17:25 Uhr |
+1,62%
+0,7400
|
| Datadog Inc. US23804L1035 |
251,50 17:25 Uhr |
+1,21%
+3,000
|
| DexCom Inc. US2521311074 |
71,20 17:25 Uhr |
+2,30%
+1,600
|
| Diamondback Energy Inc. US25278X1090 |
183,12 17:25 Uhr |
-1,02%
-1,880
|
| DoorDash Inc. US25809K1051 |
149,70 08:16 Uhr |
-5,36%
-8,480
|
| Exelon Corp. US30161N1019 |
39,61 17:25 Uhr |
-0,30%
-0,1200
|
| Fastenal Co. US3119001044 |
46,03 17:25 Uhr |
-1,72%
-0,8050
|
| Ferrovial N.V. NL0015001FS8 |
48,85 17:25 Uhr |
+8,51%
+3,830
|
| Fortinet Inc. US34959E1091 |
166,70 17:25 Uhr |
+1,99%
+3,260
|
| GE Healthcare Technologies Inc US36266G1076 |
63,12 17:25 Uhr |
-1,82%
-1,170
|
| Gilead Sciences Inc. US3755581036 |
141,40 17:25 Uhr |
-0,39%
-0,5600
|
| Honeywell International Inc. US4385162056 |
194,58 17:25 Uhr |
-1,06%
-2,080
|
| IDEXX Laboratories Inc. US45168D1046 |
503,80 17:25 Uhr |
-0,90%
-4,600
|
| Intel Corp. US4581401001 |
84,33 17:25 Uhr |
+3,64%
+2,960
|
| Intuit Inc. US4612021034 |
293,65 17:25 Uhr |
-1,72%
-5,150
|
| Intuitive Surgical Inc. US46120E6023 |
399,00 17:25 Uhr |
-1,14%
-4,600
|
| Keurig Dr Pepper Inc. US49271V1008 |
31,23 17:25 Uhr |
+0,92%
+0,2850
|
| KLA Corp. US4824801009 |
137,60 17:25 Uhr |
+2,08%
+2,800
|
| Kraft Heinz Co., The US5007541064 |
21,69 17:25 Uhr |
-1,59%
-0,3500
|
| Lam Research Corp. US5128073062 |
215,85 17:25 Uhr |
+0,63%
+1,350
|
| Linde plc IE000S9YS762 |
453,60 08:04 Uhr |
-0,26%
-1,200
|
| Lumentum Holdings Inc. US55024U1097 |
714,30 08:16 Uhr |
+7,17%
+47,80
|
| Marriott International Inc. US5719032022 |
347,25 17:25 Uhr |
-1,66%
-5,850
|
| Marvell Technology Inc. US5738741041 |
218,10 17:25 Uhr |
+4,08%
+8,550
|
| Mercadolibre Inc. US58733R1023 |
1.536,00 17:25 Uhr |
+5,00%
+73,20
|
| Meta Platforms Inc. US30303M1027 |
561,60 17:25 Uhr |
-2,18%
-12,50
|
| Microchip Technology Inc. US5950171042 |
70,78 17:25 Uhr |
+5,01%
+3,380
|
| Micron Technology Inc. US5951121038 |
836,60 17:25 Uhr |
+3,11%
+25,20
|
| Microsoft Corp. US5949181045 |
478,80 17:25 Uhr |
+1,02%
+4,850
|
| Moderna Inc. US60770K1079 |
175,72 17:25 Uhr |
+0,42%
+0,7400
|
| Mondelez International Inc. US6092071058 |
55,81 17:25 Uhr |
-0,84%
-0,4700
|
| Monolithic Power Systems Inc. US6098391054 |
1.017,00 08:13 Uhr |
+2,56%
+25,40
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,05 17:25 Uhr |
-0,92%
-0,3800
|
| Nebius Group N.V. NL0009805522 |
141,76 13:10 Uhr |
+6,43%
+8,560
|
| Netflix Inc. US64110L1061 |
56,26 17:25 Uhr |
-0,71%
-0,4000
|
| NVIDIA Corp. US67066G1040 |
196,42 17:25 Uhr |
+1,80%
+3,480
|
| NXP Semiconductors NV NL0009538784 |
224,50 17:25 Uhr |
+2,32%
+5,100
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,46 17:25 Uhr |
-0,76%
-0,6200
|
| Old Dominion Freight Line Inc. US6795801009 |
165,14 17:25 Uhr |
+1,56%
+2,540
|
| Paccar Inc. US6937181088 |
90,09 17:25 Uhr |
-5,26%
-5,000
|
| Palantir Technologies Inc. US69608A1088 |
176,78 08:16 Uhr |
+0,97%
+1,700
|
| Palo Alto Networks Inc. US6974351057 |
361,30 17:25 Uhr |
+3,69%
+12,85
|
| Paychex Inc. US7043261079 |
99,79 17:25 Uhr |
-3,15%
-3,250
|
| PayPal Holdings Inc. US70450Y1038 |
50,30 17:25 Uhr |
+2,60%
+1,275
|
| PDD Holdings Inc. US7223041028 |
69,00 08:16 Uhr |
-1,15%
-0,8000
|
| PepsiCo Inc. US7134481081 |
120,08 17:25 Uhr |
-0,96%
-1,160
|
| QUALCOMM Inc. US7475251036 |
162,86 17:25 Uhr |
+1,86%
+2,980
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
727,20 17:25 Uhr |
+1,81%
+12,90
|
| Roper Technologies Inc. US7766961061 |
388,70 17:25 Uhr |
-0,89%
-3,500
|
| Ross Stores Inc. US7782961038 |
205,95 17:25 Uhr |
-2,02%
-4,250
|
| SanDisk Corp. US80004C2008 |
1.170,00 17:25 Uhr |
+3,54%
+40,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
608,00 17:25 Uhr |
+3,75%
+22,00
|
| Shopify Inc. CA82509L1076 |
149,10 17:25 Uhr |
-1,01%
-1,520
|
| Space Exploration Techs. Corp. US84615Q1031 |
135,44 17:25 Uhr |
+2,06%
+2,740
|
| Starbucks Corp. US8552441094 |
91,97 17:25 Uhr |
+0,72%
+0,6600
|
| Strategy Inc. US5949724083 |
123,80 08:16 Uhr |
-1,28%
-1,600
|
| Synopsys Inc. US8716071076 |
425,00 17:25 Uhr |
+4,04%
+16,50
|
| T-Mobile US Inc. US8725901040 |
132,12 17:25 Uhr |
+1,62%
+2,100
|
| Take-Two Interactive Softw.Inc US8740541094 |
180,00 08:16 Uhr |
-0,28%
-0,5000
|
| Teradyne Inc. US8807701029 |
269,70 08:16 Uhr |
-0,63%
-1,700
|
| Tesla Inc. US88160R1014 |
364,50 17:25 Uhr |
+3,32%
+11,70
|
| Texas Instruments Inc. US8825081040 |
275,20 19:11 Uhr |
+5,50%
+14,35
|
| Thomson Reuters Corp. CA8849038812 |
104,40 17:25 Uhr |
-2,79%
-3,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
461,15 17:25 Uhr |
+0,71%
+3,250
|
| Walmart Inc. US9311421039 |
106,72 17:25 Uhr |
-0,97%
-1,040
|
| Western Digital Corp. US9581021055 |
345,60 17:25 Uhr |
+8,39%
+26,75
|
| Workday Inc. US98138H1014 |
185,08 17:25 Uhr |
-0,52%
-0,9600
|
| Xcel Energy Inc. US98389B1008 |
68,50 08:16 Uhr |
+0,74%
+0,5000
|
