| Adobe Inc. US00724F1012 |
261,80 17:25 Uhr |
-3,23%
-8,750
|
| Advanced Micro Devices Inc. US0079031078 |
190,34 17:25 Uhr |
+1,01%
+1,900
|
| Airbnb Inc. US0090661010 |
114,98 17:25 Uhr |
-2,89%
-3,420
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
312,70 17:25 Uhr |
-1,39%
-4,400
|
| Alphabet Inc. US02079K3059 |
286,25 17:25 Uhr |
-1,12%
-3,250
|
| Alphabet Inc. US02079K1079 |
286,70 17:25 Uhr |
-1,14%
-3,300
|
| Amazon.com Inc. US0231351067 |
204,50 17:25 Uhr |
-2,55%
-5,350
|
| American Electric Power Co.Inc US0255371017 |
100,50 17:25 Uhr |
+0,50%
+0,5000
|
| Amgen Inc. US0311621009 |
279,90 17:25 Uhr |
+0,67%
+1,850
|
| Analog Devices Inc. US0326541051 |
252,60 17:25 Uhr |
-1,33%
-3,400
|
| Apple Inc. US0378331005 |
221,80 17:25 Uhr |
-0,69%
-1,550
|
| Applied Materials Inc. US0382221051 |
256,75 17:25 Uhr |
-3,33%
-8,850
|
| ARM Holdings PLC US0420682058 |
88,70 17:25 Uhr |
-3,38%
-3,100
|
| Autodesk Inc. US0527691069 |
227,50 17:25 Uhr |
-2,32%
-5,400
|
| Automatic Data Processing Inc. US0530151036 |
221,65 17:25 Uhr |
-0,27%
-0,6000
|
| Baker Hughes Co. US05722G1004 |
42,41 17:25 Uhr |
+1,54%
+0,6450
|
| Booking Holdings Inc. US09857L1089 |
4.440,00 17:25 Uhr |
-3,01%
-138,00
|
| Broadcom Inc. US11135F1012 |
288,15 17:25 Uhr |
-5,96%
-18,25
|
| Cadence Design Systems Inc. US1273871087 |
268,40 17:25 Uhr |
-4,01%
-11,20
|
| Charter Communications Inc. US16119P1084 |
174,30 17:25 Uhr |
+1,09%
+1,880
|
| Cisco Systems Inc. US17275R1023 |
64,09 17:25 Uhr |
-0,16%
-0,1000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,90 17:25 Uhr |
+0,80%
+0,6000
|
| Cognizant Technology Sol.Corp. US1924461023 |
74,51 17:25 Uhr |
+2,18%
+1,590
|
| Comcast Corp. US20030N1019 |
24,36 17:25 Uhr |
-1,44%
-0,3550
|
| Copart Inc. US2172041061 |
34,39 17:25 Uhr |
+0,82%
+0,2800
|
| Costco Wholesale Corp. US22160K1051 |
810,00 17:25 Uhr |
+0,71%
+5,700
|
| Crowdstrike Holdings Inc US22788C1053 |
393,70 17:25 Uhr |
-1,50%
-6,000
|
| CSX Corp. US1264081035 |
30,76 17:25 Uhr |
+1,55%
+0,4700
|
| Datadog Inc. US23804L1035 |
105,52 17:25 Uhr |
-1,44%
-1,540
|
| DexCom Inc. US2521311074 |
60,42 17:25 Uhr |
+1,29%
+0,7700
|
| Diamondback Energy Inc. US25278X1090 |
132,00 17:25 Uhr |
+2,04%
+2,640
|
| Electronic Arts Inc. US2855121099 |
175,16 17:25 Uhr |
-0,27%
-0,4800
|
| Exelon Corp. US30161N1019 |
37,21 17:25 Uhr |
+0,79%
+0,2900
|
| Fastenal Co. US3119001044 |
36,16 17:25 Uhr |
+0,68%
+0,2450
|
| Ferrovial SE NL0015001FS8 |
57,96 17:25 Uhr |
+0,14%
+0,0800
|
| Fortinet Inc. US34959E1091 |
65,82 17:25 Uhr |
-2,21%
-1,490
|
| GE Healthcare Technologies Inc US36266G1076 |
72,65 17:25 Uhr |
-1,46%
-1,080
|
| Gilead Sciences Inc. US3755581036 |
105,16 17:25 Uhr |
-0,17%
-0,1800
|
| Honeywell International Inc. US4385161066 |
183,06 17:25 Uhr |
+1,63%
+2,940
|
| IDEXX Laboratories Inc. US45168D1046 |
606,20 17:25 Uhr |
-1,30%
-8,000
|
| Intel Corp. US4581401001 |
41,30 17:25 Uhr |
+1,39%
+0,5650
|
| Intuit Inc. US4612021034 |
490,95 17:25 Uhr |
-7,85%
-41,85
|
| Intuitive Surgical Inc. US46120E6023 |
459,40 17:25 Uhr |
-5,44%
-26,45
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,21 17:25 Uhr |
+1,87%
+0,4450
|
| KLA Corp. US4824801009 |
1.210,40 17:25 Uhr |
-2,65%
-33,00
|
| Kraft Heinz Co., The US5007541064 |
20,63 17:25 Uhr |
+2,00%
+0,4050
|
| Lam Research Corp. US5128073062 |
179,54 17:25 Uhr |
-4,26%
-7,980
|
| Linde plc IE000S9YS762 |
377,80 08:16 Uhr |
-0,84%
-3,200
|
| Marriott International Inc. US5719032022 |
274,45 17:25 Uhr |
-0,27%
-0,7500
|
| Marvell Technology Inc. US5738741041 |
69,01 17:25 Uhr |
-3,39%
-2,420
|
| Mercadolibre Inc. US58733R1023 |
1.766,60 17:25 Uhr |
+0,02%
+0,4000
|
| Meta Platforms Inc. US30303M1027 |
533,30 17:25 Uhr |
-0,80%
-4,300
|
| Microchip Technology Inc. US5950171042 |
63,60 17:25 Uhr |
-0,80%
-0,5100
|
| Micron Technology Inc. US5951121038 |
287,30 17:25 Uhr |
-2,15%
-6,300
|
| Microsoft Corp. US5949181045 |
397,50 17:25 Uhr |
-1,30%
-5,250
|
| Mondelez International Inc. US6092071058 |
48,51 17:25 Uhr |
+1,84%
+0,8750
|
| Monster Beverage Corp. (NEW) US61174X1090 |
66,53 17:25 Uhr |
-1,04%
-0,7000
|
| Netflix Inc. US64110L1061 |
76,15 17:25 Uhr |
-1,17%
-0,9000
|
| NVIDIA Corp. US67066G1040 |
155,92 17:25 Uhr |
-2,31%
-3,680
|
| NXP Semiconductors NV NL0009538784 |
204,00 17:25 Uhr |
-0,49%
-1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,38 17:25 Uhr |
+0,02%
+0,0200
|
| Old Dominion Freight Line Inc. US6795801009 |
147,55 17:25 Uhr |
-0,03%
-0,0500
|
| Paccar Inc. US6937181088 |
103,06 17:25 Uhr |
+1,70%
+1,720
|
| Palo Alto Networks Inc. US6974351057 |
162,46 17:25 Uhr |
-1,10%
-1,800
|
| Paychex Inc. US7043261079 |
94,76 17:25 Uhr |
+0,79%
+0,7400
|
| PayPal Holdings Inc. US70450Y1038 |
49,25 17:25 Uhr |
+1,41%
+0,6850
|
| PepsiCo Inc. US7134481081 |
124,94 17:25 Uhr |
+2,09%
+2,560
|
| QUALCOMM Inc. US7475251036 |
140,54 17:25 Uhr |
-2,02%
-2,900
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
648,60 17:25 Uhr |
+0,22%
+1,400
|
| Roper Technologies Inc. US7766961061 |
366,50 17:25 Uhr |
+1,05%
+3,800
|
| Ross Stores Inc. US7782961038 |
164,48 17:25 Uhr |
-0,53%
-0,8800
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
269,40 17:25 Uhr |
-4,03%
-11,30
|
| Shopify Inc. CA82509L1076 |
134,24 17:25 Uhr |
-5,78%
-8,240
|
| Starbucks Corp. US8552441094 |
78,23 17:25 Uhr |
+1,60%
+1,230
|
| Synopsys Inc. US8716071076 |
434,10 17:25 Uhr |
-2,90%
-12,95
|
| T-Mobile US Inc. US8725901040 |
164,54 17:25 Uhr |
-0,07%
-0,1200
|
| Tesla Inc. US88160R1014 |
376,30 17:25 Uhr |
-1,56%
-5,950
|
| Texas Instruments Inc. US8825081040 |
164,08 17:25 Uhr |
+1,53%
+2,480
|
| Thomson Reuters Corp. CA8849038085 |
108,70 17:25 Uhr |
+0,56%
+0,6000
|
| Verisk Analytics Inc. US92345Y1064 |
191,85 17:25 Uhr |
+1,29%
+2,450
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
385,05 17:25 Uhr |
-2,33%
-9,200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,76 17:25 Uhr |
+1,98%
+0,4800
|
| Western Digital Corp. US9581021055 |
68,15 13.01.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
166,16 17:25 Uhr |
-4,64%
-8,080
|
| Zscaler Inc. US98980G1022 |
183,06 17:25 Uhr |
-0,21%
-0,3800
|
