| Adobe Inc. US00724F1012 |
209,55 09:10 Uhr |
-2,94%
-6,350
|
| Advanced Micro Devices Inc. US0079031078 |
444,15 17:25 Uhr |
+1,68%
+7,350
|
| Airbnb Inc. US0090661010 |
144,38 09:10 Uhr |
-0,99%
-1,440
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
211,10 09:10 Uhr |
-0,94%
-2,000
|
| Alphabet Inc. US02079K3059 |
294,60 17:25 Uhr |
+3,68%
+10,45
|
| Alphabet Inc. US02079K1079 |
292,00 17:25 Uhr |
+3,55%
+10,00
|
| Amazon.com Inc. US0231351067 |
220,75 17:25 Uhr |
+1,54%
+3,350
|
| American Electric Power Co.Inc US0255371017 |
105,50 09:10 Uhr |
-0,79%
-0,8400
|
| Amgen Inc. US0311621009 |
326,85 17:25 Uhr |
-0,74%
-2,450
|
| Analog Devices Inc. US0326541051 |
310,55 09:10 Uhr |
-0,22%
-0,7000
|
| Apple Inc. US0378331005 |
289,00 17:25 Uhr |
+4,07%
+11,30
|
| Applied Materials Inc. US0382221051 |
394,20 09:10 Uhr |
+0,15%
+0,6000
|
| ARM Holdings PLC US0420682058 |
218,50 09:10 Uhr |
-0,23%
-0,5000
|
| Autodesk Inc. US0527691069 |
182,42 09:10 Uhr |
-0,21%
-0,3800
|
| Automatic Data Processing Inc. US0530151036 |
228,05 09:10 Uhr |
-0,41%
-0,9500
|
| Baker Hughes Co. US05722G1004 |
51,02 09:10 Uhr |
0%
0
|
| Booking Holdings Inc. US09857L1089 |
150,55 09:10 Uhr |
-0,56%
-0,8500
|
| Broadcom Inc. US11135F1012 |
311,40 09:10 Uhr |
-0,61%
-1,900
|
| Cadence Design Systems Inc. US1273871087 |
245,65 09:10 Uhr |
+0,18%
+0,4500
|
| Cisco Systems Inc. US17275R1023 |
95,87 17:25 Uhr |
+2,43%
+2,270
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,40 09:10 Uhr |
-0,11%
-0,1000
|
| Comcast Corp. US20030N1019 |
21,67 09:10 Uhr |
+0,63%
+0,1350
|
| Copart Inc. US2172041061 |
28,14 09:10 Uhr |
+2,35%
+0,6450
|
| Costco Wholesale Corp. US22160K1051 |
777,20 09:10 Uhr |
+0,08%
+0,6000
|
| Crowdstrike Holdings Inc US22788C1053 |
181,70 09:10 Uhr |
-0,29%
-0,5200
|
| CSX Corp. US1264081035 |
42,11 17:25 Uhr |
-0,04%
-0,0150
|
| Datadog Inc. US23804L1035 |
192,00 09:10 Uhr |
-0,31%
-0,6000
|
| DexCom Inc. US2521311074 |
72,80 09:10 Uhr |
+0,55%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
175,66 12:39 Uhr |
+0,71%
+1,240
|
| Exelon Corp. US30161N1019 |
37,20 09:10 Uhr |
-0,23%
-0,0850
|
| Fastenal Co. US3119001044 |
42,26 09:10 Uhr |
+1,40%
+0,5850
|
| Ferrovial N.V. NL0015001FS8 |
47,94 09:10 Uhr |
+0,23%
+0,1100
|
| Fortinet Inc. US34959E1091 |
136,98 09:10 Uhr |
-0,70%
-0,9600
|
| GE Healthcare Technologies Inc US36266G1076 |
55,35 09:10 Uhr |
-0,40%
-0,2200
|
| Gilead Sciences Inc. US3755581036 |
123,66 17:25 Uhr |
-0,16%
-0,2000
|
| Honeywell International Inc. US4385162056 |
174,28 09:10 Uhr |
-0,23%
-0,4000
|
| IDEXX Laboratories Inc. US45168D1046 |
440,90 11:45 Uhr |
+0,32%
+1,400
|
| Intel Corp. US4581401001 |
89,30 17:25 Uhr |
+2,03%
+1,780
|
| Intuit Inc. US4612021034 |
269,35 09:10 Uhr |
-0,44%
-1,200
|
| Intuitive Surgical Inc. US46120E6023 |
311,70 09:10 Uhr |
+0,63%
+1,950
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,05 09:10 Uhr |
-1,62%
-0,4450
|
| KLA Corp. US4824801009 |
153,66 09:10 Uhr |
-0,51%
-0,7800
|
| Kraft Heinz Co., The US5007541064 |
20,96 09:10 Uhr |
+0,07%
+0,0150
|
| Lam Research Corp. US5128073062 |
258,85 09:10 Uhr |
-0,82%
-2,150
|
| Linde plc IE000S9YS762 |
396,00 08:03 Uhr |
-0,60%
-2,400
|
| Marriott International Inc. US5719032022 |
283,05 09:10 Uhr |
-0,75%
-2,150
|
| Marvell Technology Inc. US5738741041 |
196,72 09:10 Uhr |
-0,90%
-1,780
|
| Mercadolibre Inc. US58733R1023 |
1.645,20 09:10 Uhr |
-0,96%
-16,00
|
| Meta Platforms Inc. US30303M1027 |
562,10 17:25 Uhr |
+0,02%
+0,1000
|
| Microchip Technology Inc. US5950171042 |
61,68 09:10 Uhr |
-0,76%
-0,4700
|
| Micron Technology Inc. US5951121038 |
849,50 09:10 Uhr |
+0,47%
+4,000
|
| Microsoft Corp. US5949181045 |
427,10 17:25 Uhr |
+0,86%
+3,650
|
| Mondelez International Inc. US6092071058 |
53,62 17:25 Uhr |
+0,51%
+0,2700
|
| Monster Beverage Corp. (NEW) US61174X1090 |
37,14 09:10 Uhr |
-0,17%
-0,0650
|
| Netflix Inc. US64110L1061 |
66,06 17:25 Uhr |
+1,06%
+0,6900
|
| NVIDIA Corp. US67066G1040 |
189,26 09:10 Uhr |
+0,69%
+1,300
|
| NXP Semiconductors NV NL0009538784 |
204,25 17:29 Uhr |
+6,29%
+12,09
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,42 09:10 Uhr |
-0,33%
-0,2400
|
| Old Dominion Freight Line Inc. US6795801009 |
155,06 09:10 Uhr |
-0,46%
-0,7200
|
| Paccar Inc. US6937181088 |
105,52 09:10 Uhr |
+0,04%
+0,0400
|
| Palo Alto Networks Inc. US6974351057 |
294,55 09:10 Uhr |
+0,36%
+1,050
|
| Paychex Inc. US7043261079 |
98,92 09:10 Uhr |
+0,22%
+0,2200
|
| PayPal Holdings Inc. US70450Y1038 |
45,80 09:10 Uhr |
+0,47%
+0,2150
|
| PepsiCo Inc. US7134481081 |
117,68 17:25 Uhr |
-0,03%
-0,0400
|
| QUALCOMM Inc. US7475251036 |
157,52 17:25 Uhr |
+3,69%
+5,600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
682,90 09:10 Uhr |
-0,13%
-0,9000
|
| Roper Technologies Inc. US7766961061 |
335,40 09:10 Uhr |
+0,06%
+0,2000
|
| Ross Stores Inc. US7782961038 |
193,80 09:10 Uhr |
+0,12%
+0,2400
|
| SanDisk Corp. US80004C2008 |
1.460,00 09:10 Uhr |
+0,69%
+10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
742,00 09:10 Uhr |
-0,54%
-4,000
|
| Shopify Inc. CA82509L1076 |
109,72 09:10 Uhr |
+0,29%
+0,3200
|
| Space Exploration Techs. Corp. US84615Q1031 |
128,46 09:10 Uhr |
-1,12%
-1,460
|
| Starbucks Corp. US8552441094 |
85,48 17:25 Uhr |
-0,82%
-0,7100
|
| Synopsys Inc. US8716071076 |
343,00 09:10 Uhr |
+0,44%
+1,500
|
| T-Mobile US Inc. US8725901040 |
152,82 09:10 Uhr |
+0,98%
+1,480
|
| Tesla Inc. US88160R1014 |
314,85 17:25 Uhr |
+0,10%
+0,3000
|
| Texas Instruments Inc. US8825081040 |
234,15 17:25 Uhr |
+4,79%
+10,70
|
| Thomson Reuters Corp. CA8849038812 |
82,25 09:10 Uhr |
-2,55%
-2,150
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
440,65 17:25 Uhr |
-0,90%
-4,000
|
| Walmart Inc. US9311421039 |
91,34 17:25 Uhr |
+0,20%
+0,1800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,17 09:10 Uhr |
-0,51%
-0,1250
|
| Western Digital Corp. US9581021055 |
400,00 09:10 Uhr |
+0,15%
+0,6000
|
| Workday Inc. US98138H1014 |
159,12 09:10 Uhr |
-0,50%
-0,8000
|
