| Adobe Inc. US00724F1012 |
199,38 10:38 Uhr |
+1,28%
+2,520
|
| Advanced Micro Devices Inc. US0079031078 |
471,05 10:38 Uhr |
+0,93%
+4,350
|
| Airbnb Inc. US0090661010 |
124,36 10:38 Uhr |
-0,38%
-0,4800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
238,50 10:38 Uhr |
-0,13%
-0,3000
|
| Alphabet Inc. US02079K3059 |
284,95 10:38 Uhr |
+1,30%
+3,650
|
| Alphabet Inc. US02079K1079 |
284,25 10:38 Uhr |
+1,25%
+3,500
|
| Amazon.com Inc. US0231351067 |
206,45 10:38 Uhr |
+0,93%
+1,900
|
| American Electric Power Co.Inc US0255371017 |
118,42 10:38 Uhr |
-0,40%
-0,4800
|
| Amgen Inc. US0311621009 |
330,05 10:38 Uhr |
+0,29%
+0,9500
|
| Analog Devices Inc. US0326541051 |
331,55 10:38 Uhr |
+1,78%
+5,800
|
| Apple Inc. US0378331005 |
293,00 10:38 Uhr |
+0,69%
+2,000
|
| Applied Materials Inc. US0382221051 |
487,45 10:38 Uhr |
+1,55%
+7,450
|
| ARM Holdings PLC US0420682058 |
235,00 10:38 Uhr |
-1,47%
-3,500
|
| Autodesk Inc. US0527691069 |
182,90 10:38 Uhr |
-2,58%
-4,840
|
| Automatic Data Processing Inc. US0530151036 |
219,20 10:38 Uhr |
0%
0
|
| Baker Hughes Co. US05722G1004 |
50,69 10:38 Uhr |
-0,26%
-0,1300
|
| Booking Holdings Inc. US09857L1089 |
157,05 10:38 Uhr |
-0,32%
-0,5000
|
| Broadcom Inc. US11135F1012 |
342,90 10:38 Uhr |
+1,43%
+4,850
|
| Cadence Design Systems Inc. US1273871087 |
291,95 10:38 Uhr |
-0,21%
-0,6000
|
| Cisco Systems Inc. US17275R1023 |
101,02 10:38 Uhr |
+1,87%
+1,850
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,00 10:38 Uhr |
-1,09%
-1,0000
|
| Comcast Corp. US20030N1019 |
19,60 10:38 Uhr |
-0,09%
-0,0180
|
| Copart Inc. US2172041061 |
24,43 10:38 Uhr |
-0,69%
-0,1700
|
| Costco Wholesale Corp. US22160K1051 |
816,60 10:38 Uhr |
-0,01%
-0,1000
|
| Crowdstrike Holdings Inc US22788C1053 |
163,00 10:38 Uhr |
+1,07%
+1,720
|
| CSX Corp. US1264081035 |
46,41 10:38 Uhr |
-0,61%
-0,2850
|
| Datadog Inc. US23804L1035 |
221,00 10:38 Uhr |
+2,79%
+6,000
|
| DexCom Inc. US2521311074 |
62,40 10:38 Uhr |
-0,64%
-0,4000
|
| Diamondback Energy Inc. US25278X1090 |
174,00 10:38 Uhr |
-4,27%
-7,760
|
| Electronic Arts Inc. US2855121099 |
183,50 10:38 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
41,00 10:38 Uhr |
-1,55%
-0,6450
|
| Fastenal Co. US3119001044 |
41,66 10:38 Uhr |
+1,34%
+0,5500
|
| Ferrovial N.V. NL0015001FS8 |
55,76 10:38 Uhr |
+0,32%
+0,1800
|
| Fortinet Inc. US34959E1091 |
134,90 10:38 Uhr |
+0,28%
+0,3800
|
| GE Healthcare Technologies Inc US36266G1076 |
53,23 10:38 Uhr |
-1,21%
-0,6500
|
| Gilead Sciences Inc. US3755581036 |
113,56 10:38 Uhr |
-0,66%
-0,7600
|
| Honeywell International Inc. US4385162056 |
214,30 10:38 Uhr |
+0,75%
+1,600
|
| IDEXX Laboratories Inc. US45168D1046 |
479,50 10:38 Uhr |
+0,52%
+2,500
|
| Intel Corp. US4581401001 |
84,74 24.07.2026 |
-4,25%
-3,760
|
| Intuit Inc. US4612021034 |
261,00 10:38 Uhr |
+0,60%
+1,550
|
| Intuitive Surgical Inc. US46120E6023 |
299,05 10:38 Uhr |
-0,08%
-0,2500
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,07 10:38 Uhr |
-0,50%
-0,1300
|
| KLA Corp. US4824801009 |
188,24 24.07.2026 |
-0,13%
-0,2400
|
| Kraft Heinz Co., The US5007541064 |
22,43 10:38 Uhr |
-0,02%
-0,0050
|
| Lam Research Corp. US5128073062 |
277,05 10:38 Uhr |
+0,89%
+2,450
|
| Linde plc IE000S9YS762 |
449,60 12:09 Uhr |
+1,22%
+5,400
|
| Marriott International Inc. US5719032022 |
330,00 10:38 Uhr |
+0,50%
+1,650
|
| Marvell Technology Inc. US5738741041 |
173,16 24.07.2026 |
-4,57%
-8,300
|
| Mercadolibre Inc. US58733R1023 |
1.588,40 10:38 Uhr |
-1,28%
-20,60
|
| Meta Platforms Inc. US30303M1027 |
530,50 10:38 Uhr |
-0,54%
-2,900
|
| Microchip Technology Inc. US5950171042 |
70,50 10:38 Uhr |
+1,51%
+1,050
|
| Micron Technology Inc. US5951121038 |
835,10 10:38 Uhr |
+1,30%
+10,70
|
| Microsoft Corp. US5949181045 |
338,65 10:38 Uhr |
+0,12%
+0,4000
|
| Mondelez International Inc. US6092071058 |
52,37 10:38 Uhr |
-1,36%
-0,7200
|
| Monster Beverage Corp. (NEW) US61174X1090 |
81,58 10:38 Uhr |
-0,91%
-0,7500
|
| Netflix Inc. US64110L1061 |
61,67 10:38 Uhr |
+0,47%
+0,2900
|
| NVIDIA Corp. US67066G1040 |
183,72 10:38 Uhr |
+1,39%
+2,520
|
| NXP Semiconductors NV NL0009538784 |
236,90 10:38 Uhr |
-0,15%
-0,3500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,16 10:38 Uhr |
-0,24%
-0,1800
|
| Old Dominion Freight Line Inc. US6795801009 |
205,00 10:38 Uhr |
-0,87%
-1,800
|
| Paccar Inc. US6937181088 |
116,54 10:38 Uhr |
-0,51%
-0,6000
|
| Palo Alto Networks Inc. US6974351057 |
286,20 24.07.2026 |
+0,53%
+1,500
|
| Paychex Inc. US7043261079 |
99,45 10:38 Uhr |
-0,61%
-0,6100
|
| PayPal Holdings Inc. US70450Y1038 |
49,25 10:38 Uhr |
-0,33%
-0,1650
|
| PepsiCo Inc. US7134481081 |
119,60 10:38 Uhr |
-0,03%
-0,0400
|
| QUALCOMM Inc. US7475251036 |
148,14 24.07.2026 |
-0,38%
-0,5600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
574,00 10:38 Uhr |
-1,27%
-7,400
|
| Roper Technologies Inc. US7766961061 |
320,10 10:38 Uhr |
-1,75%
-5,700
|
| Ross Stores Inc. US7782961038 |
210,00 10:38 Uhr |
+0,84%
+1,750
|
| SanDisk Corp. US80004C2008 |
1.310,00 10:38 Uhr |
0%
0
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
766,00 10:38 Uhr |
-0,78%
-6,000
|
| Shopify Inc. CA82509L1076 |
100,84 10:38 Uhr |
+0,80%
+0,8000
|
| Space Exploration Techs. Corp. US84615Q1031 |
100,80 10:38 Uhr |
+1,82%
+1,800
|
| Starbucks Corp. US8552441094 |
90,45 10:38 Uhr |
-1,62%
-1,490
|
| Synopsys Inc. US8716071076 |
332,00 10:38 Uhr |
+0,61%
+2,000
|
| T-Mobile US Inc. US8725901040 |
156,62 10:38 Uhr |
-0,19%
-0,3000
|
| Tesla Inc. US88160R1014 |
278,75 10:38 Uhr |
+2,16%
+5,900
|
| Texas Instruments Inc. US8825081040 |
249,10 10:38 Uhr |
+1,55%
+3,800
|
| Thomson Reuters Corp. CA8849038812 |
79,00 10:38 Uhr |
+0,51%
+0,4000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
421,10 10:38 Uhr |
+0,23%
+0,9500
|
| Walmart Inc. US9311421039 |
95,95 10:38 Uhr |
+0,23%
+0,2200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,49 10:38 Uhr |
-2,51%
-0,5800
|
| Western Digital Corp. US9581021055 |
472,80 10:38 Uhr |
+593,76%
+404,65
|
| Workday Inc. US98138H1014 |
118,50 10:38 Uhr |
-0,27%
-0,3200
|
