| Adobe Inc. US00724F1012 |
277,25 28.11.2025 |
+1,11%
+3,050
|
| Advanced Micro Devices Inc. US0079031078 |
186,36 28.11.2025 |
+1,50%
+2,760
|
| Airbnb Inc. US0090661010 |
101,28 28.11.2025 |
+1,38%
+1,380
|
| Alphabet Inc. US02079K3059 |
275,20 28.11.2025 |
-1,33%
-3,700
|
| Alphabet Inc. US02079K1079 |
274,05 28.11.2025 |
-2,04%
-5,700
|
| Amazon.com Inc. US0231351067 |
199,94 28.11.2025 |
+0,68%
+1,360
|
| American Electric Power Co.Inc US0255371017 |
106,00 28.11.2025 |
+0,47%
+0,5000
|
| Amgen Inc. US0311621009 |
295,35 28.11.2025 |
+0,17%
+0,5000
|
| Analog Devices Inc. US0326541051 |
227,95 28.11.2025 |
+2,43%
+5,400
|
| Apple Inc. US0378331005 |
238,05 28.11.2025 |
-0,85%
-2,050
|
| Applied Materials Inc. US0382221051 |
215,85 28.11.2025 |
-0,44%
-0,9500
|
| ARM Holdings PLC US0420682058 |
116,00 28.11.2025 |
+1,40%
+1,600
|
| Autodesk Inc. US0527691069 |
260,20 28.11.2025 |
+0,44%
+1,150
|
| Automatic Data Processing Inc. US0530151036 |
220,55 28.11.2025 |
+0,96%
+2,100
|
| Baker Hughes Co. US05722G1004 |
43,48 28.11.2025 |
+2,08%
+0,8850
|
| Biogen Inc. US09062X1037 |
156,90 28.11.2025 |
+0,48%
+0,7500
|
| Booking Holdings Inc. US09857L1089 |
4.243,00 28.11.2025 |
+0,50%
+21,00
|
| Broadcom Inc. US11135F1012 |
345,25 28.11.2025 |
-0,43%
-1,500
|
| Cadence Design Systems Inc. US1273871087 |
267,00 28.11.2025 |
+1,87%
+4,900
|
| CDW Corp. US12514G1085 |
124,50 28.11.2025 |
+0,48%
+0,6000
|
| Charter Communications Inc. US16119P1084 |
173,50 28.11.2025 |
+0,58%
+1,0000
|
| Cisco Systems Inc. US17275R1023 |
65,94 28.11.2025 |
+1,32%
+0,8600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,90 28.11.2025 |
-0,13%
-0,1000
|
| Cognizant Technology Sol.Corp. US1924461023 |
67,14 28.11.2025 |
+1,42%
+0,9400
|
| Comcast Corp. US20030N1019 |
23,10 28.11.2025 |
+0,63%
+0,1450
|
| Copart Inc. US2172041061 |
33,69 28.11.2025 |
+0,93%
+0,3100
|
| Costco Wholesale Corp. US22160K1051 |
785,40 28.11.2025 |
+0,49%
+3,800
|
| Crowdstrike Holdings Inc US22788C1053 |
436,65 28.11.2025 |
+1,25%
+5,400
|
| CSX Corp. US1264081035 |
30,40 28.11.2025 |
+0,36%
+0,1100
|
| Datadog Inc. US23804L1035 |
138,68 28.11.2025 |
+2,09%
+2,840
|
| DexCom Inc. US2521311074 |
54,89 28.11.2025 |
+2,14%
+1,150
|
| Diamondback Energy Inc. US25278X1090 |
131,90 28.11.2025 |
+2,47%
+3,180
|
| Electronic Arts Inc. US2855121099 |
174,06 28.11.2025 |
+0,43%
+0,7400
|
| Exelon Corp. US30161N1019 |
40,32 28.11.2025 |
+0,88%
+0,3500
|
| Fastenal Co. US3119001044 |
34,83 28.11.2025 |
+0,35%
+0,1200
|
| Fortinet Inc. US34959E1091 |
69,98 28.11.2025 |
+1,14%
+0,7900
|
| GE Healthcare Technologies Inc US36266G1076 |
68,81 28.11.2025 |
-0,65%
-0,4500
|
| Gilead Sciences Inc. US3755581036 |
107,82 28.11.2025 |
-1,32%
-1,440
|
| Honeywell International Inc. US4385161066 |
164,32 28.11.2025 |
+0,98%
+1,600
|
| IDEXX Laboratories Inc. US45168D1046 |
647,80 28.11.2025 |
-0,37%
-2,400
|
| Intel Corp. US4581401001 |
35,02 28.11.2025 |
+11,03%
+3,480
|
| Intuit Inc. US4612021034 |
544,20 28.11.2025 |
+0,70%
+3,800
|
| Intuitive Surgical Inc. US46120E6023 |
490,60 28.11.2025 |
-1,18%
-5,850
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,02 28.11.2025 |
+1,05%
+0,2500
|
| KLA Corp. US4824801009 |
1.004,20 28.11.2025 |
+0,50%
+5,000
|
| Kraft Heinz Co., The US5007541064 |
21,91 28.11.2025 |
-0,97%
-0,2150
|
| Lam Research Corp. US5128073062 |
133,50 28.11.2025 |
-0,24%
-0,3200
|
| Linde plc IE000S9YS762 |
354,80 28.11.2025 |
+0,80%
+2,800
|
| Lululemon Athletica Inc. US5500211090 |
160,34 28.11.2025 |
+2,11%
+3,320
|
| Marriott International Inc. US5719032022 |
262,35 28.11.2025 |
+0,61%
+1,600
|
| Marvell Technology Inc. US5738741041 |
76,89 28.11.2025 |
+0,46%
+0,3500
|
| Mercadolibre Inc. US58733R1023 |
1.784,60 28.11.2025 |
+1,40%
+24,60
|
| Meta Platforms Inc. US30303M1027 |
555,50 28.11.2025 |
+1,06%
+5,800
|
| Microchip Technology Inc. US5950171042 |
46,24 28.11.2025 |
+3,20%
+1,435
|
| Micron Technology Inc. US5951121038 |
203,60 28.11.2025 |
+2,18%
+4,340
|
| Microsoft Corp. US5949181045 |
423,90 28.11.2025 |
+0,69%
+2,900
|
| Mondelez International Inc. US6092071058 |
49,53 28.11.2025 |
+1,06%
+0,5200
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,69 28.11.2025 |
+0,36%
+0,2300
|
| Netflix Inc. US64110L1061 |
92,68 28.11.2025 |
+0,73%
+0,6700
|
| NVIDIA Corp. US67066G1040 |
152,74 28.11.2025 |
-1,05%
-1,620
|
| NXP Semiconductors NV NL0009538784 |
168,00 28.11.2025 |
+1,20%
+2,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
87,60 28.11.2025 |
+0,83%
+0,7200
|
| Old Dominion Freight Line Inc. US6795801009 |
117,35 28.11.2025 |
+1,56%
+1,800
|
| ON Semiconductor Corp. US6821891057 |
43,38 28.11.2025 |
+1,44%
+0,6150
|
| Paccar Inc. US6937181088 |
91,00 28.11.2025 |
+1,13%
+1,020
|
| Palo Alto Networks Inc. US6974351057 |
164,26 28.11.2025 |
+2,43%
+3,900
|
| Paychex Inc. US7043261079 |
96,52 28.11.2025 |
+0,72%
+0,6900
|
| PayPal Holdings Inc. US70450Y1038 |
54,26 28.11.2025 |
+1,65%
+0,8800
|
| PepsiCo Inc. US7134481081 |
127,68 28.11.2025 |
-0,05%
-0,0600
|
| QUALCOMM Inc. US7475251036 |
144,30 28.11.2025 |
+1,23%
+1,760
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
674,60 28.11.2025 |
+0,21%
+1,400
|
| Roper Technologies Inc. US7766961061 |
386,40 28.11.2025 |
+0,70%
+2,700
|
| Ross Stores Inc. US7782961038 |
152,58 28.11.2025 |
-0,04%
-0,0600
|
| Shopify Inc. CA82509L1076 |
137,12 28.11.2025 |
-0,26%
-0,3600
|
| Starbucks Corp. US8552441094 |
74,97 28.11.2025 |
+0,87%
+0,6500
|
| Synopsys Inc. US8716071076 |
359,05 28.11.2025 |
+2,29%
+8,050
|
| T-Mobile US Inc. US8725901040 |
179,48 28.11.2025 |
+0,82%
+1,460
|
| Tesla Inc. US88160R1014 |
371,00 28.11.2025 |
+1,52%
+5,550
|
| Texas Instruments Inc. US8825081040 |
145,62 28.11.2025 |
+7,74%
+10,46
|
| Thomson Reuters Corp. CA8849038085 |
116,30 28.11.2025 |
+0,61%
+0,7000
|
| Verisk Analytics Inc. US92345Y1064 |
194,15 28.11.2025 |
+1,04%
+2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
372,55 28.11.2025 |
+0,34%
+1,250
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
20,73 28.11.2025 |
+1,00%
+0,2050
|
| Workday Inc. US98138H1014 |
185,98 28.11.2025 |
+1,68%
+3,080
|
| Zscaler Inc. US98980G1022 |
216,40 28.11.2025 |
-0,16%
-0,3500
|
