| Adobe Inc. US00724F1012 |
196,06 08:01 Uhr |
+0,02%
+0,0400
|
| Advanced Micro Devices Inc. US0079031078 |
201,80 11:55 Uhr |
+0,30%
+0,6000
|
| Airbnb Inc. US0090661010 |
109,36 08:01 Uhr |
+0,72%
+0,7800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
272,50 08:01 Uhr |
-0,91%
-2,500
|
| Alphabet Inc. US02079K3059 |
271,90 08:01 Uhr |
-0,17%
-0,4500
|
| Alphabet Inc. US02079K1079 |
270,05 08:01 Uhr |
+0,86%
+2,300
|
| Amazon.com Inc. US0231351067 |
199,24 10:54 Uhr |
+1,56%
+3,060
|
| American Electric Power Co.Inc US0255371017 |
115,88 08:01 Uhr |
-1,09%
-1,280
|
| Amgen Inc. US0311621009 |
303,30 08:01 Uhr |
+0,28%
+0,8500
|
| Analog Devices Inc. US0326541051 |
298,95 08:01 Uhr |
+0,20%
+0,6000
|
| Apple Inc. US0378331005 |
222,50 08:01 Uhr |
+0,98%
+2,150
|
| Applied Materials Inc. US0382221051 |
339,15 08:01 Uhr |
+0,91%
+3,050
|
| ARM Holdings PLC US0420682058 |
128,40 08:01 Uhr |
+2,23%
+2,800
|
| Autodesk Inc. US0527691069 |
191,54 08:01 Uhr |
+0,45%
+0,8600
|
| Automatic Data Processing Inc. US0530151036 |
166,76 08:01 Uhr |
-0,24%
-0,4000
|
| Baker Hughes Co. US05722G1004 |
53,60 08:01 Uhr |
-1,80%
-0,9800
|
| Booking Holdings Inc. US09857L1089 |
151,00 08:01 Uhr |
+1,48%
+2,200
|
| Broadcom Inc. US11135F1012 |
304,05 08:01 Uhr |
-0,64%
-1,950
|
| Cadence Design Systems Inc. US1273871087 |
240,20 12:59 Uhr |
+0,57%
+1,350
|
| Charter Communications Inc. US16119P1084 |
190,10 08:01 Uhr |
-0,35%
-0,6600
|
| Cisco Systems Inc. US17275R1023 |
71,00 08:01 Uhr |
+0,28%
+0,2000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,10 08:01 Uhr |
+0,61%
+0,5000
|
| Cognizant Technology Sol.Corp. US1924461023 |
50,49 08:01 Uhr |
+1,14%
+0,5700
|
| Comcast Corp. US20030N1019 |
24,22 08:01 Uhr |
+1,66%
+0,3950
|
| Copart Inc. US2172041061 |
28,06 08:01 Uhr |
+0,63%
+0,1750
|
| Costco Wholesale Corp. US22160K1051 |
879,80 08:01 Uhr |
+0,17%
+1,500
|
| Crowdstrike Holdings Inc US22788C1053 |
338,20 08:01 Uhr |
-1,60%
-5,500
|
| CSX Corp. US1264081035 |
36,13 08:01 Uhr |
-0,07%
-0,0250
|
| Datadog Inc. US23804L1035 |
93,30 08:01 Uhr |
-2,20%
-2,100
|
| DexCom Inc. US2521311074 |
56,00 08:01 Uhr |
+0,72%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
157,78 08:01 Uhr |
-2,33%
-3,760
|
| Electronic Arts Inc. US2855121099 |
172,50 08:01 Uhr |
-0,58%
-1,0000
|
| Exelon Corp. US30161N1019 |
42,11 08:01 Uhr |
-1,15%
-0,4900
|
| Fastenal Co. US3119001044 |
41,83 08:01 Uhr |
+0,25%
+0,1050
|
| Ferrovial SE NL0015001FS8 |
61,00 08:01 Uhr |
+0,83%
+0,5000
|
| Fortinet Inc. US34959E1091 |
69,06 08:01 Uhr |
+0,47%
+0,3200
|
| GE Healthcare Technologies Inc US36266G1076 |
62,16 08:01 Uhr |
+1,39%
+0,8500
|
| Gilead Sciences Inc. US3755581036 |
121,36 08:01 Uhr |
+0,51%
+0,6200
|
| Honeywell International Inc. US4385161066 |
201,00 08:01 Uhr |
+0,99%
+1,980
|
| IDEXX Laboratories Inc. US45168D1046 |
497,80 08:01 Uhr |
+0,26%
+1,300
|
| Intel Corp. US4581401001 |
52,72 08:01 Uhr |
+1,97%
+1,020
|
| Intuit Inc. US4612021034 |
314,50 08:01 Uhr |
+0,37%
+1,150
|
| Intuitive Surgical Inc. US46120E6023 |
386,90 08:01 Uhr |
-0,37%
-1,450
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,49 08:01 Uhr |
+0,97%
+0,2150
|
| KLA Corp. US4824801009 |
1.468,80 08:01 Uhr |
+1,62%
+23,40
|
| Kraft Heinz Co., The US5007541064 |
19,80 08:01 Uhr |
+0,18%
+0,0360
|
| Lam Research Corp. US5128073062 |
221,50 08:01 Uhr |
+1,54%
+3,350
|
| Linde plc IE000S9YS762 |
430,00 08:16 Uhr |
+0,94%
+4,000
|
| Marriott International Inc. US5719032022 |
300,00 08:01 Uhr |
+1,63%
+4,800
|
| Marvell Technology Inc. US5738741041 |
103,90 08:01 Uhr |
+0,97%
+1,0000
|
| Mercadolibre Inc. US58733R1023 |
1.525,80 08:01 Uhr |
+0,95%
+14,40
|
| Meta Platforms Inc. US30303M1027 |
541,10 08:01 Uhr |
+0,24%
+1,300
|
| Microchip Technology Inc. US5950171042 |
60,73 08:01 Uhr |
+1,20%
+0,7200
|
| Micron Technology Inc. US5951121038 |
359,90 08:01 Uhr |
+3,70%
+12,85
|
| Microsoft Corp. US5949181045 |
320,65 08:01 Uhr |
+1,58%
+5,000
|
| Mondelez International Inc. US6092071058 |
50,30 08:01 Uhr |
+0,44%
+0,2200
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,86 08:01 Uhr |
+0,20%
+0,1300
|
| Netflix Inc. US64110L1061 |
87,31 08:01 Uhr |
+1,67%
+1,430
|
| NVIDIA Corp. US67066G1040 |
156,60 08:01 Uhr |
+0,01%
+0,0200
|
| NXP Semiconductors NV NL0009538784 |
174,74 08:01 Uhr |
+0,58%
+1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,87 08:01 Uhr |
+0,10%
+0,0800
|
| Old Dominion Freight Line Inc. US6795801009 |
177,76 08:01 Uhr |
+0,30%
+0,5400
|
| Paccar Inc. US6937181088 |
108,32 08:01 Uhr |
+1,20%
+1,280
|
| Palo Alto Networks Inc. US6974351057 |
144,22 10:04 Uhr |
+1,29%
+1,840
|
| Paychex Inc. US7043261079 |
74,90 08:01 Uhr |
+0,65%
+0,4800
|
| PayPal Holdings Inc. US70450Y1038 |
39,25 08:01 Uhr |
+1,37%
+0,5300
|
| PepsiCo Inc. US7134481081 |
134,32 08:01 Uhr |
+0,49%
+0,6600
|
| QUALCOMM Inc. US7475251036 |
109,08 08:01 Uhr |
+0,04%
+0,0400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
646,30 08:01 Uhr |
-0,86%
-5,600
|
| Roper Technologies Inc. US7766961061 |
298,30 08:01 Uhr |
+0,64%
+1,900
|
| Ross Stores Inc. US7782961038 |
191,44 08:01 Uhr |
-0,57%
-1,100
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
429,00 08:01 Uhr |
+0,47%
+2,000
|
| Shopify Inc. CA82509L1076 |
96,61 08:01 Uhr |
-1,87%
-1,840
|
| Starbucks Corp. US8552441094 |
82,60 08:01 Uhr |
+0,40%
+0,3300
|
| Synopsys Inc. US8716071076 |
346,50 08:01 Uhr |
+1,17%
+4,000
|
| T-Mobile US Inc. US8725901040 |
168,76 08:01 Uhr |
-0,37%
-0,6200
|
| Tesla Inc. US88160R1014 |
296,50 09:59 Uhr |
+1,38%
+4,050
|
| Texas Instruments Inc. US8825081040 |
183,50 08:01 Uhr |
+0,24%
+0,4400
|
| Thomson Reuters Corp. CA8849038085 |
72,34 08:01 Uhr |
+0,89%
+0,6400
|
| Verisk Analytics Inc. US92345Y1064 |
144,00 08:01 Uhr |
-1,37%
-2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
380,40 08:01 Uhr |
+1,24%
+4,650
|
| Walmart Inc. US9311421039 |
110,02 08:01 Uhr |
+0,24%
+0,2600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,44 08:01 Uhr |
-0,34%
-0,0800
|
| Western Digital Corp. US9581021055 |
68,15 09.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
95,47 08:01 Uhr |
+0,06%
+0,0600
|
| Zscaler Inc. US98980G1022 |
104,62 08:01 Uhr |
-2,73%
-2,940
|
