| Adobe Inc. US00724F1012 |
220,20 17:25 Uhr |
-1,83%
-4,100
|
| Advanced Micro Devices Inc. US0079031078 |
382,20 17:25 Uhr |
-11,24%
-48,40
|
| Airbnb Inc. US0090661010 |
149,88 17:25 Uhr |
-4,84%
-7,620
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
144,15 17:25 Uhr |
+0,10%
+0,1500
|
| Alphabet Inc. US02079K3059 |
253,15 20:47 Uhr |
-2,13%
-5,500
|
| Alphabet Inc. US02079K1079 |
252,80 17:25 Uhr |
-1,98%
-5,100
|
| Amazon.com Inc. US0231351067 |
230,95 17:25 Uhr |
-2,61%
-6,200
|
| American Electric Power Co.Inc US0255371017 |
115,20 17:25 Uhr |
+1,95%
+2,200
|
| Amgen Inc. US0311621009 |
417,35 17:25 Uhr |
-1,07%
-4,500
|
| Analog Devices Inc. US0326541051 |
337,70 17:25 Uhr |
-5,07%
-18,05
|
| Apple Inc. US0378331005 |
309,40 17:25 Uhr |
-1,29%
-4,050
|
| Applied Materials Inc. US0382221051 |
296,65 17:25 Uhr |
-9,48%
-31,05
|
| Applovin Corp. US03831W1080 |
285,55 08:29 Uhr |
+34,69%
+73,55
|
| ARM Holdings PLC US0420682058 |
150,20 20:33 Uhr |
-12,57%
-21,60
|
| ASML Holding N.V. USN070592100 |
1.290,00 08:04 Uhr |
-5,15%
-70,00
|
| Astera Labs Inc. US04626A1034 |
186,50 08:33 Uhr |
-6,75%
-13,50
|
| Autodesk Inc. US0527691069 |
242,10 17:25 Uhr |
+0,73%
+1,750
|
| Automatic Data Processing Inc. US0530151036 |
272,95 17:25 Uhr |
+1,17%
+3,150
|
| Axon Enterprise Inc. US05464C1018 |
374,00 08:33 Uhr |
+1,33%
+4,900
|
| Baker Hughes Co. US05722G1004 |
42,87 17:25 Uhr |
-3,32%
-1,470
|
| Booking Holdings Inc. US09857L1089 |
147,25 17:25 Uhr |
+8,07%
+11,00
|
| Broadcom Inc. US11135F1012 |
271,85 17:25 Uhr |
-6,19%
-17,95
|
| Cadence Design Systems Inc. US1273871087 |
283,60 17:25 Uhr |
-0,93%
-2,650
|
| Cintas Corp. US1729081059 |
202,25 08:33 Uhr |
+2,88%
+5,670
|
| Cisco Systems Inc. US17275R1023 |
87,54 17:25 Uhr |
-4,06%
-3,700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
104,40 17:25 Uhr |
+1,56%
+1,600
|
| Comcast Corp. US20030N1019 |
22,02 17:25 Uhr |
-0,32%
-0,0700
|
| Constellation Energy Corp. US21037T1097 |
211,40 15:50 Uhr |
-8,01%
-18,40
|
| Copart Inc. US2172041061 |
28,32 17:25 Uhr |
-1,99%
-0,5750
|
| CoreWeave Inc. US21873S1087 |
40,10 15:41 Uhr |
-11,19%
-5,055
|
| Costco Wholesale Corp. US22160K1051 |
950,70 17:25 Uhr |
+1,61%
+15,10
|
| Crowdstrike Holdings Inc US22788C1053 |
196,06 17:25 Uhr |
-8,60%
-18,44
|
| CSX Corp. US1264081035 |
46,09 17:25 Uhr |
+1,04%
+0,4750
|
| Datadog Inc. US23804L1035 |
160,20 17:25 Uhr |
-18,60%
-36,60
|
| DexCom Inc. US2521311074 |
76,00 17:25 Uhr |
-2,56%
-2,000
|
| Diamondback Energy Inc. US25278X1090 |
165,52 17:25 Uhr |
-0,01%
-0,0200
|
| DoorDash Inc. US25809K1051 |
175,08 08:04 Uhr |
+8,92%
+14,34
|
| Exelon Corp. US30161N1019 |
41,25 17:25 Uhr |
+0,38%
+0,1550
|
| Fastenal Co. US3119001044 |
48,19 17:25 Uhr |
+2,25%
+1,060
|
| Ferrovial N.V. NL0015001FS8 |
51,00 17:25 Uhr |
-3,30%
-1,740
|
| Fortinet Inc. US34959E1091 |
111,50 17:25 Uhr |
-2,07%
-2,360
|
| GE Healthcare Technologies Inc US36266G1076 |
75,11 17:25 Uhr |
-1,75%
-1,340
|
| Gilead Sciences Inc. US3755581036 |
154,00 17:25 Uhr |
-0,26%
-0,4000
|
| Honeywell International Inc. US4385162056 |
195,72 17:25 Uhr |
-3,04%
-6,130
|
| IDEXX Laboratories Inc. US45168D1046 |
597,20 17:25 Uhr |
-3,93%
-24,40
|
| Intel Corp. US4581401001 |
49,21 17:25 Uhr |
-5,10%
-2,645
|
| Intuit Inc. US4612021034 |
316,20 17:25 Uhr |
-1,42%
-4,550
|
| Intuitive Surgical Inc. US46120E6023 |
418,30 17:25 Uhr |
+7,59%
+29,50
|
| Keurig Dr Pepper Inc. US49271V1008 |
33,38 17:25 Uhr |
+3,41%
+1,100
|
| KLA Corp. US4824801009 |
121,04 17:25 Uhr |
-9,54%
-12,76
|
| Kraft Heinz Co., The US5007541064 |
22,46 17:25 Uhr |
-3,48%
-0,8100
|
| Lam Research Corp. US5128073062 |
175,58 17:25 Uhr |
-12,10%
-24,16
|
| Linde plc IE000S9YS762 |
463,80 08:03 Uhr |
+2,57%
+11,60
|
| Lumentum Holdings Inc. US55024U1097 |
535,60 09:18 Uhr |
-11,40%
-68,90
|
| Marriott International Inc. US5719032022 |
373,65 17:25 Uhr |
+0,39%
+1,450
|
| Marvell Technology Inc. US5738741041 |
126,82 17:25 Uhr |
-9,27%
-12,96
|
| Mercadolibre Inc. US58733R1023 |
1.333,60 17:25 Uhr |
-14,27%
-222,00
|
| Meta Platforms Inc. US30303M1027 |
540,80 17:25 Uhr |
-3,41%
-19,10
|
| Microchip Technology Inc. US5950171042 |
62,96 17:25 Uhr |
-5,89%
-3,940
|
| Micron Technology Inc. US5951121038 |
629,60 17:25 Uhr |
-11,99%
-85,80
|
| Microsoft Corp. US5949181045 |
484,85 17:25 Uhr |
-1,59%
-7,850
|
| Moderna Inc. US60770K1079 |
214,85 18:19 Uhr |
-2,47%
-5,450
|
| Mondelez International Inc. US6092071058 |
60,16 17:25 Uhr |
-0,45%
-0,2700
|
| Monolithic Power Systems Inc. US6098391054 |
1.081,00 08:04 Uhr |
-8,08%
-95,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
43,20 17:25 Uhr |
-0,32%
-0,1400
|
| Nebius Group N.V. NL0009805522 |
107,20 20:14 Uhr |
-14,85%
-18,70
|
| Netflix Inc. US64110L1061 |
58,60 17:25 Uhr |
-0,46%
-0,2700
|
| NVIDIA Corp. US67066G1040 |
162,80 20:26 Uhr |
-10,40%
-18,90
|
| NXP Semiconductors NV NL0009538784 |
221,75 17:25 Uhr |
-5,36%
-12,55
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,54 17:25 Uhr |
-0,92%
-0,7600
|
| Old Dominion Freight Line Inc. US6795801009 |
158,98 17:25 Uhr |
+0,91%
+1,440
|
| Paccar Inc. US6937181088 |
94,76 17:25 Uhr |
+2,18%
+2,020
|
| Palantir Technologies Inc. US69608A1088 |
137,38 17:06 Uhr |
-9,26%
-14,02
|
| Palo Alto Networks Inc. US6974351057 |
288,95 17:25 Uhr |
-6,94%
-21,55
|
| Paychex Inc. US7043261079 |
107,20 17:25 Uhr |
+1,00%
+1,060
|
| PayPal Holdings Inc. US70450Y1038 |
52,48 17:25 Uhr |
-2,74%
-1,480
|
| PDD Holdings Inc. US7223041028 |
72,80 08:04 Uhr |
+3,12%
+2,200
|
| PepsiCo Inc. US7134481081 |
127,34 17:25 Uhr |
-0,33%
-0,4200
|
| QUALCOMM Inc. US7475251036 |
136,16 17:25 Uhr |
-7,50%
-11,04
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
820,40 17:25 Uhr |
-3,70%
-31,50
|
| Roper Technologies Inc. US7766961061 |
442,80 17:25 Uhr |
+1,63%
+7,100
|
| Ross Stores Inc. US7782961038 |
209,95 17:25 Uhr |
-3,74%
-8,150
|
| SanDisk Corp. US80004C2008 |
760,00 18:27 Uhr |
-16,48%
-150,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
432,00 17:25 Uhr |
-13,94%
-70,00
|
| Shopify Inc. CA82509L1076 |
126,94 17:25 Uhr |
-5,49%
-7,380
|
| Space Exploration Techs. Corp. US84615Q1031 |
112,04 17:27 Uhr |
-6,63%
-7,960
|
| Starbucks Corp. US8552441094 |
96,62 17:25 Uhr |
-0,13%
-0,1300
|
| Strategy Inc. US5949724083 |
126,48 08:33 Uhr |
+5,12%
+6,160
|
| Synopsys Inc. US8716071076 |
397,00 17:25 Uhr |
-1,85%
-7,500
|
| T-Mobile US Inc. US8725901040 |
142,54 17:25 Uhr |
+0,04%
+0,0600
|
| Take-Two Interactive Softw.Inc US8740541094 |
184,90 08:04 Uhr |
-0,70%
-1,300
|
| Teradyne Inc. US8807701029 |
213,70 08:33 Uhr |
-9,91%
-23,50
|
| Tesla Inc. US88160R1014 |
305,30 21:42 Uhr |
-10,29%
-35,00
|
| Texas Instruments Inc. US8825081040 |
261,25 17:25 Uhr |
-4,77%
-13,10
|
| Thomson Reuters Corp. CA8849038812 |
104,30 17:25 Uhr |
-0,67%
-0,7000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
482,65 17:25 Uhr |
+0,07%
+0,3500
|
| Walmart Inc. US9311421039 |
115,62 17:25 Uhr |
-0,12%
-0,1400
|
| Western Digital Corp. US9581021055 |
278,55 09:10 Uhr |
-3,95%
-11,45
|
| Workday Inc. US98138H1014 |
181,14 17:25 Uhr |
+0,27%
+0,4800
|
| Xcel Energy Inc. US98389B1008 |
69,00 08:04 Uhr |
+0,73%
+0,5000
|
