| Adobe Inc. US00724F1012 |
221,15 17:25 Uhr |
-2,75%
-6,250
|
| Advanced Micro Devices Inc. US0079031078 |
437,20 17:25 Uhr |
+5,94%
+24,50
|
| Airbnb Inc. US0090661010 |
151,34 17:25 Uhr |
-2,52%
-3,920
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
223,30 17:25 Uhr |
-1,50%
-3,400
|
| Alphabet Inc. US02079K3059 |
290,85 17:25 Uhr |
-0,36%
-1,050
|
| Alphabet Inc. US02079K1079 |
288,05 17:25 Uhr |
+0,14%
+0,4000
|
| Amazon.com Inc. US0231351067 |
221,15 17:25 Uhr |
-0,34%
-0,7500
|
| American Electric Power Co.Inc US0255371017 |
107,62 17:25 Uhr |
+1,32%
+1,400
|
| Amgen Inc. US0311621009 |
340,80 17:25 Uhr |
-5,02%
-18,00
|
| Analog Devices Inc. US0326541051 |
314,05 17:25 Uhr |
+0,90%
+2,800
|
| Apple Inc. US0378331005 |
271,95 17:25 Uhr |
-1,13%
-3,100
|
| Applied Materials Inc. US0382221051 |
403,40 17:25 Uhr |
+1,45%
+5,750
|
| ARM Holdings PLC US0420682058 |
225,50 17:25 Uhr |
+4,64%
+10,00
|
| Autodesk Inc. US0527691069 |
181,98 17:25 Uhr |
-3,71%
-7,020
|
| Automatic Data Processing Inc. US0530151036 |
230,50 17:25 Uhr |
-2,97%
-7,050
|
| Baker Hughes Co. US05722G1004 |
55,44 17:25 Uhr |
+2,63%
+1,420
|
| Booking Holdings Inc. US09857L1089 |
156,60 17:25 Uhr |
-6,06%
-10,10
|
| Broadcom Inc. US11135F1012 |
319,90 17:25 Uhr |
+2,76%
+8,600
|
| Cadence Design Systems Inc. US1273871087 |
250,25 17:25 Uhr |
-0,32%
-0,8000
|
| Cisco Systems Inc. US17275R1023 |
94,02 17:25 Uhr |
+1,09%
+1,010
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,00 17:25 Uhr |
+0,33%
+0,3000
|
| Comcast Corp. US20030N1019 |
22,46 17:25 Uhr |
-0,44%
-0,1000
|
| Copart Inc. US2172041061 |
27,99 17:25 Uhr |
-2,81%
-0,8100
|
| Costco Wholesale Corp. US22160K1051 |
781,20 17:25 Uhr |
+0,10%
+0,8000
|
| Crowdstrike Holdings Inc US22788C1053 |
179,38 18:10 Uhr |
-1,33%
-2,420
|
| CSX Corp. US1264081035 |
42,43 17:25 Uhr |
+1,02%
+0,4300
|
| Datadog Inc. US23804L1035 |
178,60 17:25 Uhr |
-1,65%
-3,000
|
| DexCom Inc. US2521311074 |
73,00 17:25 Uhr |
-2,41%
-1,800
|
| Diamondback Energy Inc. US25278X1090 |
174,24 17:25 Uhr |
+1,63%
+2,800
|
| Exelon Corp. US30161N1019 |
37,65 17:25 Uhr |
+1,17%
+0,4350
|
| Fastenal Co. US3119001044 |
42,33 17:25 Uhr |
-0,19%
-0,0800
|
| Ferrovial N.V. NL0015001FS8 |
50,00 17:25 Uhr |
+0,48%
+0,2400
|
| Fortinet Inc. US34959E1091 |
133,14 17:25 Uhr |
-1,55%
-2,100
|
| GE Healthcare Technologies Inc US36266G1076 |
57,72 17:25 Uhr |
-2,17%
-1,280
|
| Gilead Sciences Inc. US3755581036 |
125,78 17:25 Uhr |
-2,21%
-2,840
|
| Honeywell International Inc. US4385162056 |
178,54 17:25 Uhr |
+0,29%
+0,5200
|
| IDEXX Laboratories Inc. US45168D1046 |
448,30 17:25 Uhr |
-1,93%
-8,800
|
| Intel Corp. US4581401001 |
89,65 17:25 Uhr |
+7,29%
+6,090
|
| Intuit Inc. US4612021034 |
270,30 17:25 Uhr |
-4,01%
-11,30
|
| Intuitive Surgical Inc. US46120E6023 |
301,65 17:25 Uhr |
-3,95%
-12,40
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,85 17:25 Uhr |
-0,39%
-0,1100
|
| KLA Corp. US4824801009 |
162,62 17:25 Uhr |
+1,18%
+1,900
|
| Kraft Heinz Co., The US5007541064 |
21,15 17:25 Uhr |
-0,77%
-0,1650
|
| Lam Research Corp. US5128073062 |
275,45 17:25 Uhr |
+4,73%
+12,45
|
| Linde plc IE000S9YS762 |
408,60 08:03 Uhr |
-0,49%
-2,000
|
| Marriott International Inc. US5719032022 |
283,35 17:25 Uhr |
-1,29%
-3,700
|
| Marvell Technology Inc. US5738741041 |
197,92 17:25 Uhr |
+3,24%
+6,220
|
| Mercadolibre Inc. US58733R1023 |
1.659,20 17:25 Uhr |
-1,13%
-19,00
|
| Meta Platforms Inc. US30303M1027 |
530,80 17:25 Uhr |
+0,97%
+5,100
|
| Microchip Technology Inc. US5950171042 |
63,82 17:25 Uhr |
+0,13%
+0,0800
|
| Micron Technology Inc. US5951121038 |
878,90 17:25 Uhr |
-1,30%
-11,60
|
| Microsoft Corp. US5949181045 |
423,90 17:25 Uhr |
-0,83%
-3,550
|
| Mondelez International Inc. US6092071058 |
52,24 17:25 Uhr |
+0,12%
+0,0600
|
| Monster Beverage Corp. (NEW) US61174X1090 |
37,15 17:25 Uhr |
-0,38%
-0,1400
|
| Netflix Inc. US64110L1061 |
65,82 17:25 Uhr |
-2,55%
-1,720
|
| NVIDIA Corp. US67066G1040 |
195,16 17:25 Uhr |
-2,25%
-4,500
|
| NXP Semiconductors NV NL0009538784 |
195,34 17:25 Uhr |
-0,69%
-1,360
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,82 17:25 Uhr |
-1,31%
-0,9800
|
| Old Dominion Freight Line Inc. US6795801009 |
161,06 17:25 Uhr |
+2,46%
+3,860
|
| Paccar Inc. US6937181088 |
105,54 17:25 Uhr |
-0,42%
-0,4400
|
| Palo Alto Networks Inc. US6974351057 |
287,25 17:25 Uhr |
-0,33%
-0,9500
|
| Paychex Inc. US7043261079 |
100,44 17:25 Uhr |
-2,96%
-3,060
|
| PayPal Holdings Inc. US70450Y1038 |
45,74 17:25 Uhr |
-1,75%
-0,8150
|
| PepsiCo Inc. US7134481081 |
118,54 17:25 Uhr |
-0,19%
-0,2200
|
| QUALCOMM Inc. US7475251036 |
151,90 17:25 Uhr |
+3,32%
+4,880
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
697,00 17:25 Uhr |
-0,92%
-6,500
|
| Roper Technologies Inc. US7766961061 |
338,90 17:25 Uhr |
-2,25%
-7,800
|
| Ross Stores Inc. US7782961038 |
195,44 17:25 Uhr |
-1,54%
-3,060
|
| SanDisk Corp. US80004C2008 |
1.530,00 17:25 Uhr |
+0,66%
+10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
760,00 17:25 Uhr |
+5,26%
+38,00
|
| Shopify Inc. CA82509L1076 |
115,24 17:25 Uhr |
-5,77%
-7,060
|
| Space Exploration Techs. Corp. US84615Q1031 |
129,54 17:25 Uhr |
+0,92%
+1,180
|
| Starbucks Corp. US8552441094 |
88,31 17:25 Uhr |
-0,90%
-0,8000
|
| Synopsys Inc. US8716071076 |
343,00 17:25 Uhr |
+1,03%
+3,500
|
| T-Mobile US Inc. US8725901040 |
155,16 17:25 Uhr |
-0,77%
-1,200
|
| Tesla Inc. US88160R1014 |
315,20 17:25 Uhr |
+2,91%
+8,900
|
| Texas Instruments Inc. US8825081040 |
223,55 17:25 Uhr |
+0,65%
+1,450
|
| Thomson Reuters Corp. CA8849038812 |
85,85 17:25 Uhr |
-5,03%
-4,550
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
454,45 17:25 Uhr |
-2,22%
-10,30
|
| Walmart Inc. US9311421039 |
91,07 17:25 Uhr |
-0,27%
-0,2500
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,22 17:25 Uhr |
+1,32%
+0,3150
|
| Western Digital Corp. US9581021055 |
408,00 17:25 Uhr |
+1,96%
+7,850
|
| Workday Inc. US98138H1014 |
159,94 17:25 Uhr |
-3,96%
-6,600
|
