NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 278,40 04.12.2025 +0,52% +1,450
Advanced Micro Devices Inc. US0079031078 186,48 04.12.2025 +1,33% +2,440
Airbnb Inc. US0090661010 102,76 04.12.2025 +0,31% +0,3200
Alphabet Inc. US02079K3059 271,60 04.12.2025 -0,44% -1,200
Alphabet Inc. US02079K1079 271,60 04.12.2025 -0,57% -1,550
Amazon.com Inc. US0231351067 195,24 04.12.2025 -1,89% -3,760
American Electric Power Co.Inc US0255371017 101,50 04.12.2025 0% 0
Amgen Inc. US0311621009 294,60 04.12.2025 +0,17% +0,5000
Analog Devices Inc. US0326541051 237,45 04.12.2025 +2,00% +4,650
Apple Inc. US0378331005 240,45 04.12.2025 -1,37% -3,350
Applied Materials Inc. US0382221051 232,85 04.12.2025 +3,15% +7,100
ARM Holdings PLC US0420682058 120,40 04.12.2025 +2,21% +2,600
Autodesk Inc. US0527691069 261,30 04.12.2025 -0,80% -2,100
Automatic Data Processing Inc. US0530151036 224,35 04.12.2025 +1,26% +2,800
Baker Hughes Co. US05722G1004 43,17 04.12.2025 +0,37% +0,1600
Biogen Inc. US09062X1037 155,65 04.12.2025 -0,26% -0,4000
Booking Holdings Inc. US09857L1089 4.331,00 04.12.2025 -0,85% -37,00
Broadcom Inc. US11135F1012 326,90 04.12.2025 +1,76% +5,650
Cadence Design Systems Inc. US1273871087 288,40 04.12.2025 +2,52% +7,100
CDW Corp. US12514G1085 123,65 04.12.2025 +1,15% +1,400
Charter Communications Inc. US16119P1084 171,20 04.12.2025 +0,25% +0,4200
Cisco Systems Inc. US17275R1023 66,42 04.12.2025 +0,24% +0,1600
Coca-Cola Europacific Pa. PLC GB00BDCPN049 78,10 04.12.2025 -1,39% -1,100
Cognizant Technology Sol.Corp. US1924461023 68,46 04.12.2025 +1,06% +0,7200
Comcast Corp. US20030N1019 23,38 04.12.2025 -0,26% -0,0600
Copart Inc. US2172041061 33,19 04.12.2025 -0,94% -0,3150
Costco Wholesale Corp. US22160K1051 761,20 04.12.2025 -3,13% -24,60
Crowdstrike Holdings Inc US22788C1053 441,05 04.12.2025 +0,70% +3,050
CSX Corp. US1264081035 31,11 04.12.2025 +2,44% +0,7400
Datadog Inc. US23804L1035 130,56 04.12.2025 -0,55% -0,7200
DexCom Inc. US2521311074 55,01 04.12.2025 -0,97% -0,5400
Diamondback Energy Inc. US25278X1090 137,34 04.12.2025 +1,22% +1,660
Electronic Arts Inc. US2855121099 174,16 04.12.2025 +0,08% +0,1400
Exelon Corp. US30161N1019 37,92 04.12.2025 -0,93% -0,3550
Fastenal Co. US3119001044 35,82 04.12.2025 +2,56% +0,8950
Fortinet Inc. US34959E1091 72,26 04.12.2025 +3,10% +2,170
GE Healthcare Technologies Inc US36266G1076 70,74 04.12.2025 +0,80% +0,5600
Gilead Sciences Inc. US3755581036 106,50 04.12.2025 -0,11% -0,1200
Honeywell International Inc. US4385161066 165,24 04.12.2025 -0,23% -0,3800
IDEXX Laboratories Inc. US45168D1046 615,40 04.12.2025 -1,22% -7,600
Intel Corp. US4581401001 35,24 04.12.2025 -5,21% -1,935
Intuit Inc. US4612021034 560,50 04.12.2025 +1,87% +10,30
Intuitive Surgical Inc. US46120E6023 486,65 04.12.2025 +0,35% +1,700
Keurig Dr Pepper Inc. US49271V1008 24,43 04.12.2025 +0,85% +0,2050
KLA Corp. US4824801009 1.035,80 04.12.2025 +2,17% +22,00
Kraft Heinz Co., The US5007541064 21,24 04.12.2025 -0,84% -0,1800
Lam Research Corp. US5128073062 134,32 04.12.2025 -0,53% -0,7200
Linde plc IE000S9YS762 350,00 04.12.2025 +0,23% +0,8000
Lululemon Athletica Inc. US5500211090 156,70 04.12.2025 +0,35% +0,5400
Marriott International Inc. US5719032022 255,20 04.12.2025 -3,33% -8,800
Marvell Technology Inc. US5738741041 85,87 04.12.2025 +3,45% +2,860
Mercadolibre Inc. US58733R1023 1.820,80 04.12.2025 +0,04% +0,8000
Meta Platforms Inc. US30303M1027 571,00 04.12.2025 +3,55% +19,60
Microchip Technology Inc. US5950171042 55,19 04.12.2025 +5,16% +2,710
Micron Technology Inc. US5951121038 194,54 04.12.2025 -3,00% -6,010
Microsoft Corp. US5949181045 409,55 04.12.2025 -0,34% -1,400
Mondelez International Inc. US6092071058 47,72 04.12.2025 -0,68% -0,3250
Monster Beverage Corp. (NEW) US61174X1090 63,07 04.12.2025 -1,35% -0,8600
Netflix Inc. US64110L1061 87,75 04.12.2025 -0,94% -0,8300
NVIDIA Corp. US67066G1040 157,00 04.12.2025 +1,50% +2,320
NXP Semiconductors NV NL0009538784 193,00 04.12.2025 +0,26% +0,5000
O’Reilly Automotive Inc.[New] US67103H1077 85,38 04.12.2025 +0,52% +0,4400
Old Dominion Freight Line Inc. US6795801009 131,10 04.12.2025 +3,80% +4,800
ON Semiconductor Corp. US6821891057 47,34 04.12.2025 +0,08% +0,0400
Paccar Inc. US6937181088 94,40 04.12.2025 +3,01% +2,760
Palo Alto Networks Inc. US6974351057 166,96 04.12.2025 +1,41% +2,320
Paychex Inc. US7043261079 96,38 04.12.2025 +0,26% +0,2500
PayPal Holdings Inc. US70450Y1038 52,80 04.12.2025 +0,67% +0,3500
PepsiCo Inc. US7134481081 125,66 04.12.2025 -1,81% -2,320
QUALCOMM Inc. US7475251036 149,32 04.12.2025 +1,14% +1,680
Regeneron Pharmaceuticals Inc. US75886F1075 622,00 04.12.2025 -1,18% -7,400
Roper Technologies Inc. US7766961061 380,40 04.12.2025 +0,26% +1,0000
Ross Stores Inc. US7782961038 152,44 04.12.2025 +0,12% +0,1800
Shopify Inc. CA82509L1076 137,18 04.12.2025 +0,99% +1,340
Starbucks Corp. US8552441094 73,90 04.12.2025 +0,16% +0,1200
Synopsys Inc. US8716071076 397,25 04.12.2025 +1,03% +4,050
T-Mobile US Inc. US8725901040 177,70 04.12.2025 -0,72% -1,280
Tesla Inc. US88160R1014 385,30 04.12.2025 +2,49% +9,350
Texas Instruments Inc. US8825081040 154,46 04.12.2025 +0,73% +1,120
Thomson Reuters Corp. CA8849038085 114,15 04.12.2025 -0,44% -0,5000
Verisk Analytics Inc. US92345Y1064 191,65 04.12.2025 -1,11% -2,150
Vertex Pharmaceuticals Inc. US92532F1003 393,80 04.12.2025 +0,79% +3,100
WARNER BROS. DISCOVERY INC. US9344231041 20,75 04.12.2025 -0,58% -0,1200
Workday Inc. US98138H1014 183,80 04.12.2025 +0,80% +1,460
Zscaler Inc. US98980G1022 206,50 04.12.2025 +0,05% +0,1000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa