| Adobe Inc. US00724F1012 |
213,15 08:03 Uhr |
+1,31%
+2,750
|
| Advanced Micro Devices Inc. US0079031078 |
359,05 17:25 Uhr |
-3,89%
-14,55
|
| Airbnb Inc. US0090661010 |
115,88 17:25 Uhr |
+1,49%
+1,700
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
248,20 17:25 Uhr |
-0,24%
-0,6000
|
| Alphabet Inc. US02079K3059 |
343,60 20:13 Uhr |
+0,48%
+1,650
|
| Alphabet Inc. US02079K1079 |
343,15 17:25 Uhr |
+1,34%
+4,550
|
| Amazon.com Inc. US0231351067 |
228,75 17:25 Uhr |
+1,06%
+2,400
|
| American Electric Power Co.Inc US0255371017 |
107,90 17:25 Uhr |
-0,28%
-0,3000
|
| Amgen Inc. US0311621009 |
277,05 17:25 Uhr |
-1,58%
-4,450
|
| Analog Devices Inc. US0326541051 |
361,00 17:25 Uhr |
+0,12%
+0,4500
|
| Apple Inc. US0378331005 |
254,30 17:25 Uhr |
-2,17%
-5,650
|
| Applied Materials Inc. US0382221051 |
355,25 17:25 Uhr |
-4,71%
-17,55
|
| ARM Holdings PLC US0420682058 |
179,00 17:25 Uhr |
-1,86%
-3,400
|
| Autodesk Inc. US0527691069 |
206,00 17:25 Uhr |
+1,68%
+3,400
|
| Automatic Data Processing Inc. US0530151036 |
188,70 17:25 Uhr |
+2,52%
+4,640
|
| Baker Hughes Co. US05722G1004 |
56,59 17:25 Uhr |
+2,07%
+1,150
|
| Booking Holdings Inc. US09857L1089 |
132,70 17:25 Uhr |
+0,11%
+0,1500
|
| Broadcom Inc. US11135F1012 |
359,30 17:25 Uhr |
-1,76%
-6,450
|
| Cadence Design Systems Inc. US1273871087 |
293,85 17:25 Uhr |
-2,33%
-7,000
|
| Charter Communications Inc. US16119P1084 |
126,68 17:25 Uhr |
+3,06%
+3,760
|
| Cisco Systems Inc. US17275R1023 |
100,14 17:25 Uhr |
-0,50%
-0,5000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,90 17:25 Uhr |
+1,56%
+1,200
|
| Cognizant Technology Sol.Corp. US1924461023 |
42,95 17:55 Uhr |
+6,01%
+2,435
|
| Comcast Corp. US20030N1019 |
21,73 17:25 Uhr |
+1,21%
+0,2600
|
| Copart Inc. US2172041061 |
28,58 17:25 Uhr |
+1,38%
+0,3900
|
| Costco Wholesale Corp. US22160K1051 |
913,00 17:25 Uhr |
+1,50%
+13,50
|
| Crowdstrike Holdings Inc US22788C1053 |
518,20 17:25 Uhr |
+2,78%
+14,00
|
| CSX Corp. US1264081035 |
39,53 17:25 Uhr |
+0,52%
+0,2050
|
| Datadog Inc. US23804L1035 |
177,60 17:25 Uhr |
0%
0
|
| DexCom Inc. US2521311074 |
54,60 17:25 Uhr |
+1,87%
+1,0000
|
| Diamondback Energy Inc. US25278X1090 |
175,84 17:25 Uhr |
+0,60%
+1,040
|
| Electronic Arts Inc. US2855121099 |
172,50 17:25 Uhr |
+0,29%
+0,5000
|
| Exelon Corp. US30161N1019 |
37,57 17:25 Uhr |
-0,16%
-0,0600
|
| Fastenal Co. US3119001044 |
37,70 17:25 Uhr |
+0,88%
+0,3300
|
| Ferrovial N.V. NL0015001FS8 |
56,98 17:25 Uhr |
-1,55%
-0,9000
|
| Fortinet Inc. US34959E1091 |
106,60 17:25 Uhr |
+1,49%
+1,560
|
| GE Healthcare Technologies Inc US36266G1076 |
52,93 17:25 Uhr |
-0,11%
-0,0600
|
| Gilead Sciences Inc. US3755581036 |
111,06 17:25 Uhr |
-0,64%
-0,7200
|
| Honeywell International Inc. US4385161066 |
185,42 17:25 Uhr |
+1,31%
+2,400
|
| IDEXX Laboratories Inc. US45168D1046 |
465,10 17:25 Uhr |
+1,51%
+6,900
|
| Intel Corp. US4581401001 |
92,90 10:10 Uhr |
-0,32%
-0,3000
|
| Intuit Inc. US4612021034 |
343,80 17:25 Uhr |
+1,64%
+5,550
|
| Intuitive Surgical Inc. US46120E6023 |
361,05 08:03 Uhr |
-1,37%
-5,000
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,64 08:03 Uhr |
-0,89%
-0,2200
|
| KLA Corp. US4824801009 |
1.506,00 17:25 Uhr |
-4,15%
-65,20
|
| Kraft Heinz Co., The US5007541064 |
19,67 17:25 Uhr |
-1,20%
-0,2380
|
| Lam Research Corp. US5128073062 |
238,50 17:25 Uhr |
-2,61%
-6,400
|
| Linde plc IE000S9YS762 |
433,40 08:16 Uhr |
-0,32%
-1,400
|
| Marriott International Inc. US5719032022 |
309,25 17:25 Uhr |
+1,88%
+5,700
|
| Marvell Technology Inc. US5738741041 |
146,52 17:54 Uhr |
-5,08%
-7,840
|
| Mercadolibre Inc. US58733R1023 |
1.341,60 17:25 Uhr |
+0,60%
+8,000
|
| Meta Platforms Inc. US30303M1027 |
522,60 17:25 Uhr |
-1,10%
-5,800
|
| Microchip Technology Inc. US5950171042 |
80,03 17:25 Uhr |
-1,17%
-0,9500
|
| Micron Technology Inc. US5951121038 |
601,60 17:25 Uhr |
-4,96%
-31,40
|
| Microsoft Corp. US5949181045 |
360,45 18:40 Uhr |
-1,14%
-4,150
|
| Mondelez International Inc. US6092071058 |
52,68 17:25 Uhr |
+1,25%
+0,6500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
75,35 17:25 Uhr |
+0,13%
+0,1000
|
| Netflix Inc. US64110L1061 |
76,92 17:25 Uhr |
+2,67%
+2,000
|
| NVIDIA Corp. US67066G1040 |
190,60 18:55 Uhr |
-3,68%
-7,280
|
| NXP Semiconductors NV NL0009538784 |
250,00 17:25 Uhr |
-0,18%
-0,4500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,01 08:03 Uhr |
-2,37%
-1,820
|
| Old Dominion Freight Line Inc. US6795801009 |
172,22 08:03 Uhr |
-0,23%
-0,4000
|
| Paccar Inc. US6937181088 |
94,82 08:03 Uhr |
-0,82%
-0,7800
|
| Palo Alto Networks Inc. US6974351057 |
210,35 17:25 Uhr |
+2,21%
+4,550
|
| Paychex Inc. US7043261079 |
78,97 08:03 Uhr |
+0,74%
+0,5800
|
| PayPal Holdings Inc. US70450Y1038 |
37,98 08:03 Uhr |
-1,62%
-0,6250
|
| PepsiCo Inc. US7134481081 |
127,66 17:25 Uhr |
-0,44%
-0,5600
|
| QUALCOMM Inc. US7475251036 |
168,22 17:25 Uhr |
-3,28%
-5,700
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
536,60 17:25 Uhr |
-10,42%
-62,40
|
| Roper Technologies Inc. US7766961061 |
280,90 17:25 Uhr |
+1,66%
+4,600
|
| Ross Stores Inc. US7782961038 |
181,34 17:25 Uhr |
-1,38%
-2,540
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
630,00 17:25 Uhr |
-7,35%
-50,00
|
| Shopify Inc. CA82509L1076 |
85,97 17:25 Uhr |
-0,17%
-0,1500
|
| Starbucks Corp. US8552441094 |
91,73 17:25 Uhr |
+0,39%
+0,3600
|
| Synopsys Inc. US8716071076 |
427,00 08:03 Uhr |
+0,59%
+2,500
|
| T-Mobile US Inc. US8725901040 |
162,88 17:25 Uhr |
+0,78%
+1,260
|
| Tesla Inc. US88160R1014 |
356,65 08:03 Uhr |
-2,50%
-9,150
|
| Texas Instruments Inc. US8825081040 |
257,90 17:25 Uhr |
-1,75%
-4,600
|
| Thomson Reuters Corp. CA8849038812 |
75,30 17:25 Uhr |
+8,42%
+5,850
|
| Verisk Analytics Inc. US92345Y1064 |
137,00 08:03 Uhr |
-1,44%
-2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
370,25 17:25 Uhr |
-2,42%
-9,200
|
| Walmart Inc. US9311421039 |
113,12 08:03 Uhr |
-0,30%
-0,3400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,98 08:03 Uhr |
-1,12%
-0,2600
|
| Western Digital Corp. US9581021055 |
68,15 15.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
105,82 08:03 Uhr |
-0,30%
-0,3200
|
| Zscaler Inc. US98980G1022 |
147,44 17:25 Uhr |
+8,13%
+11,08
|
