| Adobe Inc. US00724F1012 |
180,84 08:11 Uhr |
+1,58%
+2,820
|
| Advanced Micro Devices Inc. US0079031078 |
475,35 08:11 Uhr |
+3,00%
+13,85
|
| Airbnb Inc. US0090661010 |
128,70 08:11 Uhr |
+0,81%
+1,040
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
256,10 08:11 Uhr |
+0,47%
+1,200
|
| Alphabet Inc. US02079K3059 |
310,50 08:11 Uhr |
+3,97%
+11,85
|
| Alphabet Inc. US02079K1079 |
308,15 08:11 Uhr |
+4,19%
+12,40
|
| Amazon.com Inc. US0231351067 |
211,30 08:11 Uhr |
+2,75%
+5,650
|
| American Electric Power Co.Inc US0255371017 |
119,74 08:11 Uhr |
-1,22%
-1,480
|
| Amgen Inc. US0311621009 |
315,35 08:11 Uhr |
+0,06%
+0,2000
|
| Analog Devices Inc. US0326541051 |
342,05 08:11 Uhr |
+0,90%
+3,050
|
| Apple Inc. US0378331005 |
246,75 08:12 Uhr |
-1,26%
-3,150
|
| Applied Materials Inc. US0382221051 |
628,00 08:11 Uhr |
+11,82%
+66,40
|
| ARM Holdings PLC US0420682058 |
304,00 08:11 Uhr |
+3,75%
+11,00
|
| Autodesk Inc. US0527691069 |
170,38 08:11 Uhr |
-1,10%
-1,900
|
| Automatic Data Processing Inc. US0530151036 |
197,52 08:11 Uhr |
+0,25%
+0,5000
|
| Baker Hughes Co. US05722G1004 |
49,01 08:11 Uhr |
-0,96%
-0,4750
|
| Booking Holdings Inc. US09857L1089 |
160,00 08:11 Uhr |
+0,95%
+1,500
|
| Broadcom Inc. US11135F1012 |
328,30 08:11 Uhr |
+1,89%
+6,100
|
| Cadence Design Systems Inc. US1273871087 |
327,40 08:11 Uhr |
-1,61%
-5,350
|
| Cisco Systems Inc. US17275R1023 |
102,48 08:11 Uhr |
+2,38%
+2,380
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,50 08:11 Uhr |
-0,45%
-0,4000
|
| Comcast Corp. US20030N1019 |
21,10 08:11 Uhr |
+4,82%
+0,9700
|
| Copart Inc. US2172041061 |
24,69 08:11 Uhr |
-7,86%
-2,105
|
| Costco Wholesale Corp. US22160K1051 |
828,00 08:11 Uhr |
-0,72%
-6,000
|
| Crowdstrike Holdings Inc US22788C1053 |
654,40 08:11 Uhr |
+5,89%
+36,40
|
| CSX Corp. US1264081035 |
41,98 08:11 Uhr |
+0,45%
+0,1900
|
| Datadog Inc. US23804L1035 |
217,50 08:11 Uhr |
+2,59%
+5,500
|
| DexCom Inc. US2521311074 |
61,20 08:11 Uhr |
-0,65%
-0,4000
|
| Diamondback Energy Inc. US25278X1090 |
157,08 08:11 Uhr |
-0,29%
-0,4600
|
| Electronic Arts Inc. US2855121099 |
179,50 08:11 Uhr |
+0,28%
+0,5000
|
| Exelon Corp. US30161N1019 |
41,35 08:11 Uhr |
+0,07%
+0,0300
|
| Fastenal Co. US3119001044 |
41,40 08:11 Uhr |
-0,17%
-0,0700
|
| Ferrovial N.V. NL0015001FS8 |
60,02 08:11 Uhr |
-0,23%
-0,1400
|
| Fortinet Inc. US34959E1091 |
136,36 08:11 Uhr |
-0,45%
-0,6200
|
| GE Healthcare Technologies Inc US36266G1076 |
57,11 08:11 Uhr |
-2,04%
-1,190
|
| Gilead Sciences Inc. US3755581036 |
110,38 08:11 Uhr |
-1,57%
-1,760
|
| Honeywell International Inc. US4385162056 |
199,46 08:11 Uhr |
-8,08%
-17,54
|
| IDEXX Laboratories Inc. US45168D1046 |
469,00 08:11 Uhr |
-1,88%
-9,000
|
| Intel Corp. US4581401001 |
116,42 08:11 Uhr |
+3,37%
+3,800
|
| Intuit Inc. US4612021034 |
234,40 08:11 Uhr |
-1,10%
-2,600
|
| Intuitive Surgical Inc. US46120E6023 |
355,00 08:11 Uhr |
+0,01%
+0,0500
|
| Keurig Dr Pepper Inc. US49271V1008 |
29,29 08:11 Uhr |
+0,38%
+0,1100
|
| KLA Corp. US4824801009 |
248,50 08:11 Uhr |
+12,70%
+28,00
|
| Kraft Heinz Co., The US5007541064 |
21,07 08:11 Uhr |
+1,42%
+0,2950
|
| Lam Research Corp. US5128073062 |
369,00 08:11 Uhr |
+4,24%
+15,00
|
| Linde plc IE000S9YS762 |
445,20 08:16 Uhr |
-2,20%
-10,00
|
| Marriott International Inc. US5719032022 |
328,25 08:11 Uhr |
-1,72%
-5,750
|
| Marvell Technology Inc. US5738741041 |
246,50 08:11 Uhr |
+3,51%
+8,350
|
| Mercadolibre Inc. US58733R1023 |
1.478,20 08:11 Uhr |
+0,41%
+6,000
|
| Meta Platforms Inc. US30303M1027 |
493,90 08:11 Uhr |
+1,41%
+6,850
|
| Microchip Technology Inc. US5950171042 |
78,01 08:11 Uhr |
+0,44%
+0,3400
|
| Micron Technology Inc. US5951121038 |
1.013,80 08:11 Uhr |
+0,74%
+7,400
|
| Microsoft Corp. US5949181045 |
325,70 08:11 Uhr |
-2,32%
-7,750
|
| Mondelez International Inc. US6092071058 |
52,22 08:11 Uhr |
-1,68%
-0,8900
|
| Monster Beverage Corp. (NEW) US61174X1090 |
85,47 08:11 Uhr |
+1,26%
+1,060
|
| Netflix Inc. US64110L1061 |
64,86 08:11 Uhr |
-0,23%
-0,1500
|
| NVIDIA Corp. US67066G1040 |
171,44 08:11 Uhr |
+0,60%
+1,020
|
| NXP Semiconductors NV NL0009538784 |
243,80 08:11 Uhr |
+0,29%
+0,7000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,64 08:11 Uhr |
+0,38%
+0,3000
|
| Old Dominion Freight Line Inc. US6795801009 |
191,64 08:11 Uhr |
-0,49%
-0,9400
|
| Paccar Inc. US6937181088 |
104,58 08:11 Uhr |
-1,17%
-1,240
|
| Palo Alto Networks Inc. US6974351057 |
291,35 08:11 Uhr |
+8,55%
+22,95
|
| Paychex Inc. US7043261079 |
87,50 08:11 Uhr |
-0,36%
-0,3200
|
| PayPal Holdings Inc. US70450Y1038 |
38,85 08:11 Uhr |
-0,14%
-0,0550
|
| PepsiCo Inc. US7134481081 |
121,54 08:11 Uhr |
-1,84%
-2,280
|
| QUALCOMM Inc. US7475251036 |
167,00 08:11 Uhr |
-0,60%
-1,0000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
552,50 08:11 Uhr |
-0,45%
-2,500
|
| Roper Technologies Inc. US7766961061 |
293,50 08:11 Uhr |
-1,15%
-3,400
|
| Ross Stores Inc. US7782961038 |
182,80 08:11 Uhr |
-2,35%
-4,400
|
| SanDisk Corp. US80004C2008 |
1.840,00 08:11 Uhr |
0%
0
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
858,00 08:11 Uhr |
+8,06%
+64,00
|
| Shopify Inc. CA82509L1076 |
100,10 08:11 Uhr |
-2,97%
-3,060
|
| Starbucks Corp. US8552441094 |
90,20 08:11 Uhr |
-1,64%
-1,500
|
| Synopsys Inc. US8716071076 |
392,00 08:11 Uhr |
-2,24%
-9,000
|
| T-Mobile US Inc. US8725901040 |
152,42 08:11 Uhr |
-4,44%
-7,080
|
| Tesla Inc. US88160R1014 |
360,50 08:11 Uhr |
+2,50%
+8,800
|
| Texas Instruments Inc. US8825081040 |
249,75 08:11 Uhr |
-0,10%
-0,2500
|
| Thomson Reuters Corp. CA8849038812 |
72,45 08:11 Uhr |
-1,96%
-1,450
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
437,45 08:11 Uhr |
+1,43%
+6,150
|
| Walmart Inc. US9311421039 |
100,52 08:11 Uhr |
-0,67%
-0,6800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,56 08:11 Uhr |
+0,73%
+0,1700
|
| Western Digital Corp. US9581021055 |
68,15 29.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
107,64 08:11 Uhr |
-0,77%
-0,8400
|
