NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 209,95 17:25 Uhr +1,43% +2,950
Advanced Micro Devices Inc. US0079031078 232,90 17:25 Uhr +7,33% +15,90
Airbnb Inc. US0090661010 117,32 17:25 Uhr +1,10% +1,280
Alnylam Pharmaceuticals Inc US02043Q1076 277,40 17:25 Uhr -1,56% -4,400
Alphabet Inc. US02079K3059 284,35 20:26 Uhr +0,87% +2,450
Alphabet Inc. US02079K1079 284,15 17:25 Uhr +1,59% +4,450
Amazon.com Inc. US0231351067 210,65 17:25 Uhr +0,38% +0,8000
American Electric Power Co.Inc US0255371017 113,38 17:25 Uhr -0,33% -0,3800
Amgen Inc. US0311621009 295,30 17:25 Uhr +0,75% +2,200
Analog Devices Inc. US0326541051 300,65 17:25 Uhr +2,94% +8,600
Apple Inc. US0378331005 222,75 17:25 Uhr +0,09% +0,2000
Applied Materials Inc. US0382221051 332,35 17:25 Uhr +1,48% +4,850
ARM Holdings PLC US0420682058 139,00 17:25 Uhr +2,66% +3,600
Autodesk Inc. US0527691069 205,35 17:25 Uhr +2,19% +4,400
Automatic Data Processing Inc. US0530151036 169,78 17:25 Uhr +1,84% +3,060
Baker Hughes Co. US05722G1004 51,68 17:25 Uhr +0,88% +0,4500
Booking Holdings Inc. US09857L1089 158,25 17:25 Uhr +0,70% +1,100
Broadcom Inc. US11135F1012 337,55 17:25 Uhr +1,81% +6,000
Cadence Design Systems Inc. US1273871087 260,10 17:25 Uhr +3,38% +8,500
Charter Communications Inc. US16119P1084 193,86 17:25 Uhr +3,43% +6,420
Cisco Systems Inc. US17275R1023 70,73 17:25 Uhr +2,97% +2,040
Coca-Cola Europacific Pa. PLC GB00BDCPN049 82,00 17:25 Uhr +1,49% +1,200
Cognizant Technology Sol.Corp. US1924461023 51,59 17:25 Uhr +0,16% +0,0800
Comcast Corp. US20030N1019 24,48 17:25 Uhr +2,23% +0,5350
Copart Inc. US2172041061 28,37 17:25 Uhr +0,30% +0,0850
Costco Wholesale Corp. US22160K1051 837,90 17:25 Uhr +1,39% +11,50
Crowdstrike Holdings Inc US22788C1053 354,95 17:25 Uhr +2,75% +9,500
CSX Corp. US1264081035 36,13 17:25 Uhr +1,77% +0,6300
Datadog Inc. US23804L1035 107,60 17:25 Uhr +6,75% +6,800
DexCom Inc. US2521311074 52,80 17:25 Uhr -1,86% -1,0000
Diamondback Energy Inc. US25278X1090 159,00 17:25 Uhr +0,08% +0,1200
Electronic Arts Inc. US2855121099 172,50 17:25 Uhr +0,29% +0,5000
Exelon Corp. US30161N1019 40,35 17:25 Uhr -0,92% -0,3750
Fastenal Co. US3119001044 38,34 17:25 Uhr +3,85% +1,420
Ferrovial SE NL0015001FS8 59,98 17:25 Uhr -0,30% -0,1800
Fortinet Inc. US34959E1091 69,01 17:25 Uhr +4,69% +3,090
GE Healthcare Technologies Inc US36266G1076 62,23 17:25 Uhr -0,94% -0,5900
Gilead Sciences Inc. US3755581036 117,72 17:25 Uhr +0,29% +0,3400
Honeywell International Inc. US4385161066 195,98 17:25 Uhr +0,74% +1,440
IDEXX Laboratories Inc. US45168D1046 488,60 17:25 Uhr -0,47% -2,300
Intel Corp. US4581401001 57,40 17:25 Uhr +3,61% +2,000
Intuit Inc. US4612021034 329,35 17:25 Uhr +1,17% +3,800
Intuitive Surgical Inc. US46120E6023 390,50 17:25 Uhr -1,92% -7,650
Keurig Dr Pepper Inc. US49271V1008 22,28 17:25 Uhr +1,92% +0,4200
KLA Corp. US4824801009 1.469,40 17:25 Uhr +1,06% +15,40
Kraft Heinz Co., The US5007541064 18,95 17:25 Uhr +1,45% +0,2700
Lam Research Corp. US5128073062 223,95 17:25 Uhr +0,16% +0,3500
Linde plc IE000S9YS762 418,60 08:16 Uhr -0,14% -0,6000
Marriott International Inc. US5719032022 309,00 17:25 Uhr +0,72% +2,200
Marvell Technology Inc. US5738741041 113,00 17:25 Uhr -2,08% -2,400
Mercadolibre Inc. US58733R1023 1.564,80 17:25 Uhr -1,70% -27,00
Meta Platforms Inc. US30303M1027 572,50 17:25 Uhr +0,23% +1,300
Microchip Technology Inc. US5950171042 65,35 17:25 Uhr +3,65% +2,300
Micron Technology Inc. US5951121038 389,25 18:51 Uhr +1,94% +7,400
Microsoft Corp. US5949181045 354,60 17:25 Uhr +2,10% +7,300
Mondelez International Inc. US6092071058 48,13 17:25 Uhr +0,31% +0,1500
Monster Beverage Corp. (NEW) US61174X1090 64,26 17:25 Uhr +2,73% +1,710
Netflix Inc. US64110L1061 92,09 17:55 Uhr +2,64% +2,370
NVIDIA Corp. US67066G1040 168,04 20:13 Uhr +0,57% +0,9600
NXP Semiconductors NV NL0009538784 181,80 17:25 Uhr +2,84% +5,020
O’Reilly Automotive Inc.[New] US67103H1077 79,17 17:25 Uhr +0,30% +0,2400
Old Dominion Freight Line Inc. US6795801009 181,36 17:25 Uhr +4,61% +8,000
Paccar Inc. US6937181088 105,66 17:25 Uhr +1,79% +1,860
Palo Alto Networks Inc. US6974351057 141,90 17:25 Uhr +3,11% +4,280
Paychex Inc. US7043261079 78,32 17:25 Uhr +2,30% +1,760
PayPal Holdings Inc. US70450Y1038 41,97 17:25 Uhr +0,82% +0,3400
PepsiCo Inc. US7134481081 134,26 17:25 Uhr +3,28% +4,260
QUALCOMM Inc. US7475251036 114,40 17:25 Uhr +0,97% +1,100
Regeneron Pharmaceuticals Inc. US75886F1075 635,00 17:25 Uhr +0,84% +5,300
Roper Technologies Inc. US7766961061 308,70 17:25 Uhr +2,15% +6,500
Ross Stores Inc. US7782961038 188,78 17:25 Uhr -0,04% -0,0800
Seagate Technolog.Holdings PLC IE00BKVD2N49 439,00 17:25 Uhr +1,62% +7,000
Shopify Inc. CA82509L1076 108,60 17:25 Uhr +2,76% +2,920
Starbucks Corp. US8552441094 83,81 17:25 Uhr +0,60% +0,5000
Synopsys Inc. US8716071076 376,00 17:25 Uhr +3,44% +12,50
T-Mobile US Inc. US8725901040 166,58 17:25 Uhr +3,20% +5,160
Tesla Inc. US88160R1014 329,70 17:25 Uhr +0,44% +1,450
Texas Instruments Inc. US8825081040 188,88 17:25 Uhr +4,08% +7,400
Thomson Reuters Corp. CA8849038085 80,82 17:25 Uhr +4,47% +3,460
Verisk Analytics Inc. US92345Y1064 153,00 17:25 Uhr +2,00% +3,000
Vertex Pharmaceuticals Inc. US92532F1003 374,35 17:25 Uhr +0,86% +3,200
Walmart Inc. US9311421039 105,98 17:25 Uhr +1,34% +1,400
WARNER BROS. DISCOVERY INC. US9344231041 23,14 17:25 Uhr +0,24% +0,0550
Western Digital Corp. US9581021055 68,15 15.04.2026 0% 0
Workday Inc. US98138H1014 105,92 17:25 Uhr +3,06% +3,140
Zscaler Inc. US98980G1022 114,72 17:25 Uhr +5,29% +5,760

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa