NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 207,60 17:25 Uhr +0,19% +0,4000
Advanced Micro Devices Inc. US0079031078 198,14 17:25 Uhr +5,37% +10,10
Airbnb Inc. US0090661010 114,06 17:25 Uhr +6,20% +6,660
Alnylam Pharmaceuticals Inc US02043Q1076 279,40 17:25 Uhr +3,18% +8,600
Alphabet Inc. US02079K3059 270,75 17:18 Uhr +4,36% +11,30
Alphabet Inc. US02079K1079 268,30 17:25 Uhr +4,03% +10,40
Amazon.com Inc. US0231351067 188,90 17:25 Uhr +4,15% +7,520
American Electric Power Co.Inc US0255371017 114,50 17:25 Uhr -0,31% -0,3600
Amgen Inc. US0311621009 296,75 17:25 Uhr +1,75% +5,100
Analog Devices Inc. US0326541051 294,95 17:25 Uhr +6,00% +16,70
Apple Inc. US0378331005 220,50 17:25 Uhr +3,18% +6,800
Applied Materials Inc. US0382221051 328,50 17:25 Uhr +9,26% +27,85
ARM Holdings PLC US0420682058 125,00 17:25 Uhr +3,65% +4,400
Autodesk Inc. US0527691069 208,00 17:25 Uhr +2,97% +6,000
Automatic Data Processing Inc. US0530151036 173,74 17:25 Uhr -1,36% -2,400
Baker Hughes Co. US05722G1004 53,58 17:25 Uhr +2,06% +1,080
Booking Holdings Inc. US09857L1089 156,10 17:25 Uhr +4,52% +6,750
Broadcom Inc. US11135F1012 297,60 17:25 Uhr +5,49% +15,50
Cadence Design Systems Inc. US1273871087 245,55 17:25 Uhr +3,24% +7,700
Charter Communications Inc. US16119P1084 189,80 17:25 Uhr +0,12% +0,2200
Cisco Systems Inc. US17275R1023 70,12 17:25 Uhr +1,37% +0,9500
Coca-Cola Europacific Pa. PLC GB00BDCPN049 79,50 08:01 Uhr -0,75% -0,6000
Cognizant Technology Sol.Corp. US1924461023 52,51 17:25 Uhr -1,02% -0,5400
Comcast Corp. US20030N1019 23,70 17:25 Uhr -0,86% -0,2050
Copart Inc. US2172041061 28,73 17:25 Uhr +1,20% +0,3400
Costco Wholesale Corp. US22160K1051 872,60 17:25 Uhr -0,06% -0,5000
Crowdstrike Holdings Inc US22788C1053 368,35 17:25 Uhr +6,66% +23,00
CSX Corp. US1264081035 35,64 17:25 Uhr +0,14% +0,0500
Datadog Inc. US23804L1035 104,00 17:25 Uhr +5,58% +5,500
DexCom Inc. US2521311074 56,20 17:25 Uhr +3,69% +2,000
Diamondback Energy Inc. US25278X1090 157,82 17:25 Uhr -7,87% -13,48
Electronic Arts Inc. US2855121099 174,50 17:25 Uhr -0,85% -1,500
Exelon Corp. US30161N1019 41,86 17:25 Uhr -1,48% -0,6300
Fastenal Co. US3119001044 40,59 17:25 Uhr +3,67% +1,435
Ferrovial SE NL0015001FS8 59,82 17:25 Uhr +5,61% +3,180
Fortinet Inc. US34959E1091 71,80 17:25 Uhr +0,94% +0,6700
GE Healthcare Technologies Inc US36266G1076 62,60 17:25 Uhr +4,77% +2,850
Gilead Sciences Inc. US3755581036 119,56 17:25 Uhr +0,25% +0,3000
Honeywell International Inc. US4385161066 196,70 17:25 Uhr +2,14% +4,120
IDEXX Laboratories Inc. US45168D1046 506,60 17:25 Uhr +2,76% +13,60
Intel Corp. US4581401001 50,04 18:55 Uhr +11,25% +5,060
Intuit Inc. US4612021034 361,00 09:50 Uhr +1,52% +5,400
Intuitive Surgical Inc. US46120E6023 401,40 17:25 Uhr +3,37% +13,10
Keurig Dr Pepper Inc. US49271V1008 22,00 17:25 Uhr +0,59% +0,1300
KLA Corp. US4824801009 1.385,00 08:01 Uhr +5,97% +78,00
Kraft Heinz Co., The US5007541064 19,55 17:25 Uhr -2,45% -0,4910
Lam Research Corp. US5128073062 208,60 17:25 Uhr +10,76% +20,26
Linde plc IE000S9YS762 422,40 17:02 Uhr -1,95% -8,400
Marriott International Inc. US5719032022 297,40 17:25 Uhr +3,57% +10,25
Marvell Technology Inc. US5738741041 97,49 17:25 Uhr +5,51% +5,090
Mercadolibre Inc. US58733R1023 1.540,00 08:01 Uhr +4,78% +70,20
Meta Platforms Inc. US30303M1027 506,60 17:25 Uhr +3,41% +16,70
Microchip Technology Inc. US5950171042 60,23 17:25 Uhr +5,54% +3,160
Micron Technology Inc. US5951121038 358,30 11:38 Uhr +12,51% +39,85
Microsoft Corp. US5949181045 321,90 19:41 Uhr +1,27% +4,050
Mondelez International Inc. US6092071058 49,50 08:01 Uhr -0,56% -0,2800
Monster Beverage Corp. (NEW) US61174X1090 63,00 08:01 Uhr +0,78% +0,4900
Netflix Inc. US64110L1061 86,20 08:01 Uhr +0,93% +0,7900
NVIDIA Corp. US67066G1040 155,20 17:27 Uhr +1,92% +2,920
NXP Semiconductors NV NL0009538784 174,28 17:25 Uhr +5,13% +8,500
O’Reilly Automotive Inc.[New] US67103H1077 79,46 08:01 Uhr +0,71% +0,5600
Old Dominion Freight Line Inc. US6795801009 176,68 17:25 Uhr +1,83% +3,180
Paccar Inc. US6937181088 105,30 17:25 Uhr +3,93% +3,980
Palo Alto Networks Inc. US6974351057 149,46 17:25 Uhr +7,42% +10,32
Paychex Inc. US7043261079 78,07 17:25 Uhr -1,60% -1,270
PayPal Holdings Inc. US70450Y1038 39,41 17:25 Uhr +1,44% +0,5600
PepsiCo Inc. US7134481081 131,50 17:25 Uhr -1,35% -1,800
QUALCOMM Inc. US7475251036 108,54 17:25 Uhr +2,32% +2,460
Regeneron Pharmaceuticals Inc. US75886F1075 656,60 17:25 Uhr +1,50% +9,700
Roper Technologies Inc. US7766961061 307,80 17:25 Uhr -0,52% -1,600
Ross Stores Inc. US7782961038 189,72 17:25 Uhr +1,32% +2,480
Seagate Technolog.Holdings PLC IE00BKVD2N49 424,00 17:25 Uhr +8,44% +33,00
Shopify Inc. CA82509L1076 105,54 17:25 Uhr +6,68% +6,610
Starbucks Corp. US8552441094 82,60 08:01 Uhr +1,69% +1,370
Synopsys Inc. US8716071076 348,00 17:25 Uhr +3,11% +10,50
T-Mobile US Inc. US8725901040 171,98 17:25 Uhr -0,59% -1,020
Tesla Inc. US88160R1014 296,40 17:25 Uhr +1,42% +4,150
Texas Instruments Inc. US8825081040 177,58 17:25 Uhr +4,48% +7,620
Thomson Reuters Corp. CA8849038085 74,94 17:25 Uhr -2,19% -1,680
Verisk Analytics Inc. US92345Y1064 152,00 17:25 Uhr -3,80% -6,000
Vertex Pharmaceuticals Inc. US92532F1003 375,35 17:25 Uhr +1,96% +7,200
Walmart Inc. US9311421039 107,04 17:25 Uhr +0,96% +1,020
WARNER BROS. DISCOVERY INC. US9344231041 23,54 17:25 Uhr -0,38% -0,0900
Western Digital Corp. US9581021055 68,15 07.04.2026 0% 0
Workday Inc. US98138H1014 108,52 17:25 Uhr -1,45% -1,600
Zscaler Inc. US98980G1022 122,12 17:25 Uhr +3,02% +3,580

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa