| Adobe Inc. US00724F1012 |
274,45 17:25 Uhr |
-0,15%
-0,4000
|
| Advanced Micro Devices Inc. US0079031078 |
192,30 17:25 Uhr |
-2,45%
-4,820
|
| Airbnb Inc. US0090661010 |
98,01 17:25 Uhr |
-1,43%
-1,420
|
| Alphabet Inc. US02079K3059 |
260,05 17:25 Uhr |
+1,80%
+4,600
|
| Alphabet Inc. US02079K1079 |
260,35 17:25 Uhr |
+1,28%
+3,300
|
| Amazon.com Inc. US0231351067 |
193,58 17:25 Uhr |
+0,77%
+1,480
|
| American Electric Power Co.Inc US0255371017 |
105,50 17:25 Uhr |
-0,47%
-0,5000
|
| Amgen Inc. US0311621009 |
293,40 17:25 Uhr |
-0,91%
-2,700
|
| Analog Devices Inc. US0326541051 |
201,85 17:25 Uhr |
+0,42%
+0,8500
|
| Apple Inc. US0378331005 |
235,45 17:25 Uhr |
+0,62%
+1,450
|
| Applied Materials Inc. US0382221051 |
202,10 17:25 Uhr |
+1,48%
+2,940
|
| ARM Holdings PLC US0420682058 |
120,00 17:25 Uhr |
+2,04%
+2,400
|
| Autodesk Inc. US0527691069 |
252,40 17:25 Uhr |
+0,34%
+0,8500
|
| Automatic Data Processing Inc. US0530151036 |
215,10 17:25 Uhr |
+0,02%
+0,0500
|
| Baker Hughes Co. US05722G1004 |
42,89 17:25 Uhr |
+3,29%
+1,365
|
| Biogen Inc. US09062X1037 |
147,15 17:25 Uhr |
+1,17%
+1,700
|
| Booking Holdings Inc. US09857L1089 |
4.005,00 17:25 Uhr |
-1,57%
-64,00
|
| Broadcom Inc. US11135F1012 |
318,00 17:25 Uhr |
+4,90%
+14,85
|
| Cadence Design Systems Inc. US1273871087 |
269,30 17:25 Uhr |
+1,95%
+5,150
|
| CDW Corp. US12514G1085 |
120,70 17:25 Uhr |
+0,63%
+0,7500
|
| Charter Communications Inc. US16119P1084 |
170,64 17:25 Uhr |
+1,43%
+2,400
|
| Cisco Systems Inc. US17275R1023 |
68,45 17:25 Uhr |
+1,32%
+0,8900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,90 17:25 Uhr |
-0,26%
-0,2000
|
| Cognizant Technology Sol.Corp. US1924461023 |
62,65 17:25 Uhr |
+0,50%
+0,3100
|
| Comcast Corp. US20030N1019 |
23,39 17:25 Uhr |
+0,60%
+0,1400
|
| Copart Inc. US2172041061 |
35,77 17:25 Uhr |
-0,13%
-0,0450
|
| Costco Wholesale Corp. US22160K1051 |
774,80 17:25 Uhr |
+2,27%
+17,20
|
| Crowdstrike Holdings Inc US22788C1053 |
448,15 17:25 Uhr |
+0,09%
+0,4000
|
| CSX Corp. US1264081035 |
29,61 17:25 Uhr |
+0,70%
+0,2050
|
| Datadog Inc. US23804L1035 |
144,68 17:25 Uhr |
-5,17%
-7,880
|
| DexCom Inc. US2521311074 |
51,83 17:25 Uhr |
-0,13%
-0,0700
|
| Diamondback Energy Inc. US25278X1090 |
133,20 17:25 Uhr |
+4,80%
+6,100
|
| Electronic Arts Inc. US2855121099 |
175,04 17:25 Uhr |
+0,01%
+0,0200
|
| Exelon Corp. US30161N1019 |
39,49 17:25 Uhr |
-0,06%
-0,0250
|
| Fastenal Co. US3119001044 |
34,03 17:25 Uhr |
-0,71%
-0,2450
|
| Fortinet Inc. US34959E1091 |
68,94 17:25 Uhr |
-0,14%
-0,1000
|
| GE Healthcare Technologies Inc US36266G1076 |
63,73 17:25 Uhr |
+3,41%
+2,100
|
| Gilead Sciences Inc. US3755581036 |
110,38 17:25 Uhr |
+0,86%
+0,9400
|
| Honeywell International Inc. US4385161066 |
164,02 17:25 Uhr |
0%
0
|
| IDEXX Laboratories Inc. US45168D1046 |
611,00 17:25 Uhr |
+3,63%
+21,40
|
| Intel Corp. US4581401001 |
30,76 17:25 Uhr |
+2,01%
+0,6050
|
| Intuit Inc. US4612021034 |
565,30 17:25 Uhr |
+0,44%
+2,500
|
| Intuitive Surgical Inc. US46120E6023 |
491,60 17:25 Uhr |
+2,58%
+12,35
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,59 17:25 Uhr |
+0,73%
+0,1700
|
| KLA Corp. US4824801009 |
1.012,00 17:25 Uhr |
+1,43%
+14,30
|
| Kraft Heinz Co., The US5007541064 |
21,73 17:25 Uhr |
+1,07%
+0,2300
|
| Lam Research Corp. US5128073062 |
129,42 17:25 Uhr |
+1,19%
+1,520
|
| Linde plc IE000S9YS762 |
357,80 08:16 Uhr |
+0,17%
+0,6000
|
| Lululemon Athletica Inc. US5500211090 |
144,70 17:25 Uhr |
+0,82%
+1,180
|
| Marriott International Inc. US5719032022 |
248,00 17:25 Uhr |
+1,33%
+3,250
|
| Marvell Technology Inc. US5738741041 |
70,67 17:25 Uhr |
+1,38%
+0,9600
|
| Mercadolibre Inc. US58733R1023 |
1.715,40 17:25 Uhr |
-4,32%
-77,40
|
| Meta Platforms Inc. US30303M1027 |
514,20 17:25 Uhr |
+1,16%
+5,900
|
| Microchip Technology Inc. US5950171042 |
43,99 17:25 Uhr |
-0,07%
-0,0300
|
| Micron Technology Inc. US5951121038 |
186,76 17:25 Uhr |
-4,45%
-8,700
|
| Microsoft Corp. US5949181045 |
421,15 17:25 Uhr |
+0,07%
+0,3000
|
| Mondelez International Inc. US6092071058 |
48,47 17:25 Uhr |
+0,94%
+0,4500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
62,88 17:25 Uhr |
+0,22%
+0,1400
|
| Netflix Inc. US64110L1061 |
93,77 17:25 Uhr |
-1,42%
-1,350
|
| NVIDIA Corp. US67066G1040 |
164,96 17:28 Uhr |
+2,50%
+4,020
|
| NXP Semiconductors NV NL0009538784 |
165,00 17:25 Uhr |
+0,61%
+1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
85,72 17:25 Uhr |
+1,01%
+0,8600
|
| Old Dominion Freight Line Inc. US6795801009 |
111,25 17:25 Uhr |
+0,86%
+0,9500
|
| ON Semiconductor Corp. US6821891057 |
39,89 17:25 Uhr |
-2,13%
-0,8700
|
| Paccar Inc. US6937181088 |
85,30 17:25 Uhr |
+1,81%
+1,520
|
| Palo Alto Networks Inc. US6974351057 |
165,00 17:25 Uhr |
-5,00%
-8,680
|
| Paychex Inc. US7043261079 |
93,93 17:25 Uhr |
-0,03%
-0,0300
|
| PayPal Holdings Inc. US70450Y1038 |
51,29 17:25 Uhr |
-0,87%
-0,4500
|
| PepsiCo Inc. US7134481081 |
126,92 17:25 Uhr |
-1,06%
-1,360
|
| QUALCOMM Inc. US7475251036 |
143,96 17:25 Uhr |
+0,25%
+0,3600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
647,60 17:25 Uhr |
+5,51%
+33,80
|
| Roper Technologies Inc. US7766961061 |
383,50 17:25 Uhr |
+0,74%
+2,800
|
| Ross Stores Inc. US7782961038 |
141,76 17:25 Uhr |
+2,52%
+3,480
|
| Shopify Inc. CA82509L1076 |
129,32 17:25 Uhr |
+3,04%
+3,820
|
| Starbucks Corp. US8552441094 |
73,22 17:25 Uhr |
+0,49%
+0,3600
|
| Synopsys Inc. US8716071076 |
342,80 17:25 Uhr |
+0,78%
+2,650
|
| T-Mobile US Inc. US8725901040 |
183,30 17:25 Uhr |
+0,45%
+0,8200
|
| Tesla Inc. US88160R1014 |
362,10 17:25 Uhr |
+3,19%
+11,20
|
| Texas Instruments Inc. US8825081040 |
136,46 17:25 Uhr |
+0,43%
+0,5800
|
| Thomson Reuters Corp. CA8849038085 |
114,45 17:25 Uhr |
-0,22%
-0,2500
|
| Verisk Analytics Inc. US92345Y1064 |
191,85 17:25 Uhr |
+0,26%
+0,5000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
371,85 17:25 Uhr |
+1,20%
+4,400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
20,23 17:25 Uhr |
-1,51%
-0,3100
|
| Workday Inc. US98138H1014 |
192,68 17:25 Uhr |
-1,41%
-2,760
|
| Zscaler Inc. US98980G1022 |
249,50 17:25 Uhr |
-1,60%
-4,050
|
