| Adobe Inc. US00724F1012 |
205,35 08:03 Uhr |
-1,01%
-2,100
|
| Advanced Micro Devices Inc. US0079031078 |
387,65 08:03 Uhr |
+4,01%
+14,95
|
| Airbnb Inc. US0090661010 |
114,86 08:03 Uhr |
-1,20%
-1,400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
247,00 08:03 Uhr |
-1,83%
-4,600
|
| Alphabet Inc. US02079K3059 |
331,50 08:03 Uhr |
+0,47%
+1,550
|
| Alphabet Inc. US02079K1079 |
328,05 08:03 Uhr |
+0,08%
+0,2500
|
| Amazon.com Inc. US0231351067 |
227,05 08:03 Uhr |
+0,80%
+1,800
|
| American Electric Power Co.Inc US0255371017 |
107,32 08:03 Uhr |
-4,06%
-4,540
|
| Amgen Inc. US0311621009 |
285,00 08:03 Uhr |
-0,70%
-2,000
|
| Analog Devices Inc. US0326541051 |
356,95 08:03 Uhr |
+2,88%
+10,00
|
| Apple Inc. US0378331005 |
251,40 09:16 Uhr |
+0,18%
+0,4500
|
| Applied Materials Inc. US0382221051 |
369,55 08:03 Uhr |
+3,66%
+13,05
|
| ARM Holdings PLC US0420682058 |
180,20 09:06 Uhr |
+3,44%
+6,000
|
| Autodesk Inc. US0527691069 |
200,50 08:03 Uhr |
-1,18%
-2,400
|
| Automatic Data Processing Inc. US0530151036 |
181,28 08:03 Uhr |
-0,90%
-1,640
|
| Baker Hughes Co. US05722G1004 |
55,17 08:03 Uhr |
+1,64%
+0,8900
|
| Booking Holdings Inc. US09857L1089 |
137,10 08:03 Uhr |
+0,18%
+0,2500
|
| Broadcom Inc. US11135F1012 |
358,55 08:03 Uhr |
+1,60%
+5,650
|
| Cadence Design Systems Inc. US1273871087 |
305,35 08:03 Uhr |
+0,59%
+1,800
|
| Charter Communications Inc. US16119P1084 |
126,18 08:03 Uhr |
+0,56%
+0,7000
|
| Cisco Systems Inc. US17275R1023 |
84,71 08:03 Uhr |
+1,10%
+0,9200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,60 08:03 Uhr |
-1,26%
-1,0000
|
| Cognizant Technology Sol.Corp. US1924461023 |
40,69 08:03 Uhr |
-1,70%
-0,7050
|
| Comcast Corp. US20030N1019 |
21,41 08:03 Uhr |
+0,52%
+0,1100
|
| Copart Inc. US2172041061 |
28,35 08:03 Uhr |
-0,51%
-0,1450
|
| Costco Wholesale Corp. US22160K1051 |
866,00 08:03 Uhr |
-0,67%
-5,800
|
| Crowdstrike Holdings Inc US22788C1053 |
464,80 08:03 Uhr |
-1,12%
-5,250
|
| CSX Corp. US1264081035 |
37,76 08:03 Uhr |
+0,04%
+0,0150
|
| Datadog Inc. US23804L1035 |
169,20 08:03 Uhr |
+0,48%
+0,8000
|
| DexCom Inc. US2521311074 |
52,00 08:03 Uhr |
+3,59%
+1,800
|
| Diamondback Energy Inc. US25278X1090 |
166,16 08:03 Uhr |
-0,94%
-1,580
|
| Electronic Arts Inc. US2855121099 |
170,00 08:03 Uhr |
-0,58%
-1,0000
|
| Exelon Corp. US30161N1019 |
38,26 08:03 Uhr |
+0,26%
+0,1000
|
| Fastenal Co. US3119001044 |
36,74 08:03 Uhr |
+0,07%
+0,0250
|
| Ferrovial N.V. NL0015001FS8 |
58,76 08:03 Uhr |
-0,51%
-0,3000
|
| Fortinet Inc. US34959E1091 |
97,06 08:03 Uhr |
+0,03%
+0,0300
|
| GE Healthcare Technologies Inc US36266G1076 |
53,10 08:03 Uhr |
+0,74%
+0,3900
|
| Gilead Sciences Inc. US3755581036 |
114,82 08:03 Uhr |
-0,98%
-1,140
|
| Honeywell International Inc. US4385161066 |
186,02 08:03 Uhr |
+0,56%
+1,040
|
| IDEXX Laboratories Inc. US45168D1046 |
452,90 08:03 Uhr |
-0,77%
-3,500
|
| Intel Corp. US4581401001 |
107,88 10:17 Uhr |
+8,11%
+8,090
|
| Intuit Inc. US4612021034 |
330,30 08:03 Uhr |
-1,24%
-4,150
|
| Intuitive Surgical Inc. US46120E6023 |
368,10 08:03 Uhr |
+0,29%
+1,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,73 08:03 Uhr |
-0,46%
-0,1150
|
| KLA Corp. US4824801009 |
1.550,00 08:03 Uhr |
+3,82%
+57,00
|
| Kraft Heinz Co., The US5007541064 |
19,90 08:03 Uhr |
-0,56%
-0,1130
|
| Lam Research Corp. US5128073062 |
248,00 08:03 Uhr |
+4,03%
+9,600
|
| Linde plc IE000S9YS762 |
429,60 09:04 Uhr |
+1,13%
+4,800
|
| Marriott International Inc. US5719032022 |
297,30 08:03 Uhr |
-0,54%
-1,600
|
| Marvell Technology Inc. US5738741041 |
142,90 09:24 Uhr |
+3,91%
+5,380
|
| Mercadolibre Inc. US58733R1023 |
1.355,00 08:03 Uhr |
+2,51%
+33,20
|
| Meta Platforms Inc. US30303M1027 |
513,70 08:03 Uhr |
+1,14%
+5,800
|
| Microchip Technology Inc. US5950171042 |
83,33 08:03 Uhr |
+3,18%
+2,570
|
| Micron Technology Inc. US5951121038 |
692,10 11:26 Uhr |
+10,29%
+64,60
|
| Microsoft Corp. US5949181045 |
347,45 08:03 Uhr |
-0,19%
-0,6500
|
| Mondelez International Inc. US6092071058 |
52,08 08:03 Uhr |
-1,27%
-0,6700
|
| Monster Beverage Corp. (NEW) US61174X1090 |
73,00 08:03 Uhr |
-0,11%
-0,0800
|
| Netflix Inc. US64110L1061 |
74,47 08:03 Uhr |
-1,51%
-1,140
|
| NVIDIA Corp. US67066G1040 |
191,10 08:03 Uhr |
+3,15%
+5,840
|
| NXP Semiconductors NV NL0009538784 |
250,25 08:03 Uhr |
+0,83%
+2,050
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,66 08:03 Uhr |
-0,56%
-0,4400
|
| Old Dominion Freight Line Inc. US6795801009 |
161,64 08:03 Uhr |
+1,03%
+1,640
|
| Paccar Inc. US6937181088 |
95,61 08:03 Uhr |
+0,79%
+0,7500
|
| Palo Alto Networks Inc. US6974351057 |
182,72 08:03 Uhr |
+0,33%
+0,6000
|
| Paychex Inc. US7043261079 |
79,00 08:03 Uhr |
-1,41%
-1,130
|
| PayPal Holdings Inc. US70450Y1038 |
38,71 08:03 Uhr |
+0,55%
+0,2100
|
| PepsiCo Inc. US7134481081 |
129,06 08:03 Uhr |
-0,14%
-0,1800
|
| QUALCOMM Inc. US7475251036 |
183,52 08:03 Uhr |
+2,32%
+4,160
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
613,30 08:03 Uhr |
-0,18%
-1,100
|
| Roper Technologies Inc. US7766961061 |
275,40 08:03 Uhr |
-1,78%
-5,000
|
| Ross Stores Inc. US7782961038 |
184,72 08:03 Uhr |
+0,98%
+1,800
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
694,00 08:01 Uhr |
+4,52%
+30,00
|
| Shopify Inc. CA82509L1076 |
86,01 08:03 Uhr |
-0,43%
-0,3700
|
| Starbucks Corp. US8552441094 |
90,56 08:03 Uhr |
-0,12%
-0,1100
|
| Synopsys Inc. US8716071076 |
436,00 08:03 Uhr |
+0,58%
+2,500
|
| T-Mobile US Inc. US8725901040 |
164,34 08:03 Uhr |
+1,70%
+2,740
|
| Tesla Inc. US88160R1014 |
370,35 08:03 Uhr |
+1,65%
+6,000
|
| Texas Instruments Inc. US8825081040 |
252,05 08:03 Uhr |
0%
0
|
| Thomson Reuters Corp. CA8849038812 |
74,20 08:03 Uhr |
-1,92%
-1,450
|
| Verisk Analytics Inc. US92345Y1064 |
141,00 08:03 Uhr |
-1,40%
-2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
380,55 08:03 Uhr |
-1,04%
-4,000
|
| Walmart Inc. US9311421039 |
110,34 08:03 Uhr |
-0,86%
-0,9600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,14 08:03 Uhr |
-0,15%
-0,0350
|
| Western Digital Corp. US9581021055 |
68,15 11.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
100,74 08:03 Uhr |
-2,31%
-2,380
|
| Zscaler Inc. US98980G1022 |
124,48 08:03 Uhr |
-0,58%
-0,7200
|
