| Adobe Inc. US00724F1012 |
214,80 17:25 Uhr |
-3,09%
-6,850
|
| Advanced Micro Devices Inc. US0079031078 |
383,05 17:25 Uhr |
+9,49%
+33,20
|
| Airbnb Inc. US0090661010 |
115,72 17:25 Uhr |
+1,69%
+1,920
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
252,60 17:25 Uhr |
-0,12%
-0,3000
|
| Alphabet Inc. US02079K3059 |
331,05 17:25 Uhr |
-1,41%
-4,750
|
| Alphabet Inc. US02079K1079 |
328,45 17:25 Uhr |
-0,79%
-2,600
|
| Amazon.com Inc. US0231351067 |
227,45 17:25 Uhr |
+1,81%
+4,050
|
| American Electric Power Co.Inc US0255371017 |
110,98 17:25 Uhr |
+0,38%
+0,4200
|
| Amgen Inc. US0311621009 |
283,25 17:25 Uhr |
-0,75%
-2,150
|
| Analog Devices Inc. US0326541051 |
334,25 17:25 Uhr |
-5,86%
-20,80
|
| Apple Inc. US0378331005 |
257,70 17:25 Uhr |
+0,61%
+1,550
|
| Applied Materials Inc. US0382221051 |
364,85 17:25 Uhr |
+5,80%
+20,00
|
| ARM Holdings PLC US0420682058 |
221,00 17:25 Uhr |
+18,18%
+34,00
|
| Autodesk Inc. US0527691069 |
207,15 17:25 Uhr |
-1,94%
-4,100
|
| Automatic Data Processing Inc. US0530151036 |
188,08 17:25 Uhr |
-2,63%
-5,080
|
| Baker Hughes Co. US05722G1004 |
57,45 17:25 Uhr |
+2,04%
+1,150
|
| Booking Holdings Inc. US09857L1089 |
133,90 17:25 Uhr |
-1,36%
-1,850
|
| Broadcom Inc. US11135F1012 |
362,40 17:25 Uhr |
+2,88%
+10,15
|
| Cadence Design Systems Inc. US1273871087 |
297,90 17:25 Uhr |
+1,05%
+3,100
|
| Charter Communications Inc. US16119P1084 |
125,32 17:25 Uhr |
+1,33%
+1,640
|
| Cisco Systems Inc. US17275R1023 |
99,48 17:25 Uhr |
+0,19%
+0,1900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,70 17:25 Uhr |
+0,76%
+0,6000
|
| Cognizant Technology Sol.Corp. US1924461023 |
43,22 17:25 Uhr |
-3,14%
-1,400
|
| Comcast Corp. US20030N1019 |
21,55 17:25 Uhr |
+0,09%
+0,0200
|
| Copart Inc. US2172041061 |
28,49 17:25 Uhr |
-1,52%
-0,4400
|
| Costco Wholesale Corp. US22160K1051 |
931,70 17:25 Uhr |
-0,70%
-6,600
|
| Crowdstrike Holdings Inc US22788C1053 |
551,10 17:25 Uhr |
+2,91%
+15,60
|
| CSX Corp. US1264081035 |
40,05 17:25 Uhr |
+0,68%
+0,2700
|
| Datadog Inc. US23804L1035 |
183,60 17:25 Uhr |
+1,44%
+2,600
|
| DexCom Inc. US2521311074 |
58,80 17:25 Uhr |
+2,80%
+1,600
|
| Diamondback Energy Inc. US25278X1090 |
175,22 17:25 Uhr |
-1,24%
-2,200
|
| Electronic Arts Inc. US2855121099 |
173,00 17:25 Uhr |
-0,29%
-0,5000
|
| Exelon Corp. US30161N1019 |
38,43 17:25 Uhr |
+0,42%
+0,1600
|
| Fastenal Co. US3119001044 |
37,81 17:25 Uhr |
+0,60%
+0,2250
|
| Ferrovial N.V. NL0015001FS8 |
57,72 17:25 Uhr |
+3,22%
+1,800
|
| Fortinet Inc. US34959E1091 |
110,14 17:25 Uhr |
+1,27%
+1,380
|
| GE Healthcare Technologies Inc US36266G1076 |
53,64 17:25 Uhr |
+0,69%
+0,3700
|
| Gilead Sciences Inc. US3755581036 |
111,94 17:25 Uhr |
-1,63%
-1,860
|
| Honeywell International Inc. US4385161066 |
187,02 08:03 Uhr |
-0,09%
-0,1600
|
| IDEXX Laboratories Inc. US45168D1046 |
471,40 17:25 Uhr |
-1,11%
-5,300
|
| Intel Corp. US4581401001 |
100,58 17:25 Uhr |
+3,97%
+3,840
|
| Intuit Inc. US4612021034 |
331,70 17:25 Uhr |
-5,20%
-18,20
|
| Intuitive Surgical Inc. US46120E6023 |
383,55 17:25 Uhr |
+0,54%
+2,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,76 17:25 Uhr |
-2,19%
-0,5550
|
| KLA Corp. US4824801009 |
1.495,80 08:03 Uhr |
+1,18%
+17,40
|
| Kraft Heinz Co., The US5007541064 |
20,03 17:25 Uhr |
-0,42%
-0,0850
|
| Lam Research Corp. US5128073062 |
234,90 08:03 Uhr |
+2,09%
+4,800
|
| Linde plc IE000S9YS762 |
435,80 08:16 Uhr |
-0,50%
-2,200
|
| Marriott International Inc. US5719032022 |
316,45 17:25 Uhr |
+2,11%
+6,550
|
| Marvell Technology Inc. US5738741041 |
159,52 14:11 Uhr |
+7,73%
+11,44
|
| Mercadolibre Inc. US58733R1023 |
1.414,20 17:25 Uhr |
+2,96%
+40,60
|
| Meta Platforms Inc. US30303M1027 |
522,10 17:25 Uhr |
+0,12%
+0,6000
|
| Microchip Technology Inc. US5950171042 |
78,99 08:03 Uhr |
+0,79%
+0,6200
|
| Micron Technology Inc. US5951121038 |
627,30 12:47 Uhr |
+7,05%
+41,30
|
| Microsoft Corp. US5949181045 |
358,40 17:25 Uhr |
-1,39%
-5,050
|
| Mondelez International Inc. US6092071058 |
52,81 17:25 Uhr |
-1,27%
-0,6800
|
| Monster Beverage Corp. (NEW) US61174X1090 |
75,04 17:25 Uhr |
+0,74%
+0,5500
|
| Netflix Inc. US64110L1061 |
76,78 08:03 Uhr |
-1,26%
-0,9800
|
| NVIDIA Corp. US67066G1040 |
194,10 17:25 Uhr |
+0,53%
+1,020
|
| NXP Semiconductors NV NL0009538784 |
260,25 17:25 Uhr |
+3,56%
+8,950
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,66 17:25 Uhr |
+0,09%
+0,0700
|
| Old Dominion Freight Line Inc. US6795801009 |
179,20 17:25 Uhr |
+2,60%
+4,540
|
| Paccar Inc. US6937181088 |
95,56 17:25 Uhr |
+0,99%
+0,9400
|
| Palo Alto Networks Inc. US6974351057 |
212,45 17:25 Uhr |
+0,64%
+1,350
|
| Paychex Inc. US7043261079 |
80,89 17:25 Uhr |
-2,00%
-1,650
|
| PayPal Holdings Inc. US70450Y1038 |
37,81 17:25 Uhr |
-0,72%
-0,2750
|
| PepsiCo Inc. US7134481081 |
129,32 17:25 Uhr |
-0,75%
-0,9800
|
| QUALCOMM Inc. US7475251036 |
172,10 17:25 Uhr |
+3,24%
+5,400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
549,80 17:25 Uhr |
+0,79%
+4,300
|
| Roper Technologies Inc. US7766961061 |
276,00 17:25 Uhr |
-4,07%
-11,70
|
| Ross Stores Inc. US7782961038 |
188,58 17:25 Uhr |
+3,52%
+6,420
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
648,00 17:25 Uhr |
+6,58%
+40,00
|
| Shopify Inc. CA82509L1076 |
89,37 17:25 Uhr |
+1,86%
+1,630
|
| Starbucks Corp. US8552441094 |
91,33 08:03 Uhr |
-0,80%
-0,7400
|
| Synopsys Inc. US8716071076 |
423,50 17:25 Uhr |
-0,12%
-0,5000
|
| T-Mobile US Inc. US8725901040 |
166,52 08:03 Uhr |
-0,41%
-0,6800
|
| Tesla Inc. US88160R1014 |
354,45 17:25 Uhr |
+3,70%
+12,65
|
| Texas Instruments Inc. US8825081040 |
258,25 17:25 Uhr |
+0,70%
+1,800
|
| Thomson Reuters Corp. CA8849038812 |
72,90 17:25 Uhr |
-5,02%
-3,850
|
| Verisk Analytics Inc. US92345Y1064 |
146,00 17:25 Uhr |
-3,31%
-5,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
369,70 17:25 Uhr |
-3,31%
-12,65
|
| Walmart Inc. US9311421039 |
113,94 17:25 Uhr |
-1,57%
-1,820
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,33 17:25 Uhr |
-0,47%
-0,1100
|
| Western Digital Corp. US9581021055 |
68,15 19.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
108,60 17:25 Uhr |
-3,91%
-4,420
|
| Zscaler Inc. US98980G1022 |
148,26 17:25 Uhr |
-2,65%
-4,040
|
