NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 276,95 17:25 Uhr -0,36% -1,0000
Advanced Micro Devices Inc. US0079031078 184,04 17:25 Uhr -1,51% -2,820
Airbnb Inc. US0090661010 102,44 17:25 Uhr 0% 0
Alphabet Inc. US02079K3059 272,80 17:25 Uhr +0,61% +1,650
Alphabet Inc. US02079K1079 273,15 17:25 Uhr +0,66% +1,800
Amazon.com Inc. US0231351067 199,00 17:25 Uhr -1,80% -3,650
American Electric Power Co.Inc US0255371017 101,50 17:25 Uhr -1,46% -1,500
Amgen Inc. US0311621009 294,10 17:25 Uhr +0,60% +1,750
Analog Devices Inc. US0326541051 232,80 17:25 Uhr +1,33% +3,050
Apple Inc. US0378331005 243,80 21:48 Uhr -1,02% -2,500
Applied Materials Inc. US0382221051 225,75 17:25 Uhr +1,44% +3,200
ARM Holdings PLC US0420682058 117,80 17:25 Uhr +0,17% +0,2000
Autodesk Inc. US0527691069 263,40 17:25 Uhr -0,66% -1,750
Automatic Data Processing Inc. US0530151036 221,55 17:25 Uhr +0,27% +0,6000
Baker Hughes Co. US05722G1004 43,01 17:25 Uhr +2,53% +1,060
Biogen Inc. US09062X1037 156,05 17:25 Uhr +2,33% +3,550
Booking Holdings Inc. US09857L1089 4.368,00 17:25 Uhr +0,16% +7,000
Broadcom Inc. US11135F1012 321,25 17:25 Uhr -2,37% -7,800
Cadence Design Systems Inc. US1273871087 281,30 17:25 Uhr +3,50% +9,500
CDW Corp. US12514G1085 122,25 17:25 Uhr -0,49% -0,6000
Charter Communications Inc. US16119P1084 170,78 17:25 Uhr +1,75% +2,940
Cisco Systems Inc. US17275R1023 66,26 17:25 Uhr +1,35% +0,8800
Coca-Cola Europacific Pa. PLC GB00BDCPN049 79,20 17:25 Uhr 0% 0
Cognizant Technology Sol.Corp. US1924461023 67,74 17:25 Uhr +1,86% +1,240
Comcast Corp. US20030N1019 23,44 17:25 Uhr +2,74% +0,6250
Copart Inc. US2172041061 33,51 17:25 Uhr -0,25% -0,0850
Costco Wholesale Corp. US22160K1051 785,80 17:25 Uhr -0,23% -1,800
Crowdstrike Holdings Inc US22788C1053 438,00 17:25 Uhr -0,75% -3,300
CSX Corp. US1264081035 30,37 17:25 Uhr +1,59% +0,4750
Datadog Inc. US23804L1035 131,28 17:25 Uhr -3,03% -4,100
DexCom Inc. US2521311074 55,55 17:25 Uhr -0,70% -0,3900
Diamondback Energy Inc. US25278X1090 135,68 17:25 Uhr +1,22% +1,640
Electronic Arts Inc. US2855121099 174,02 17:25 Uhr -0,49% -0,8600
Exelon Corp. US30161N1019 38,28 17:25 Uhr -1,38% -0,5350
Fastenal Co. US3119001044 34,93 17:25 Uhr +1,20% +0,4150
Fortinet Inc. US34959E1091 70,09 17:25 Uhr -1,34% -0,9500
GE Healthcare Technologies Inc US36266G1076 70,18 17:25 Uhr +1,42% +0,9800
Gilead Sciences Inc. US3755581036 106,62 17:25 Uhr -0,54% -0,5800
Honeywell International Inc. US4385161066 165,62 17:25 Uhr +0,80% +1,320
IDEXX Laboratories Inc. US45168D1046 623,00 17:25 Uhr -1,21% -7,600
Intel Corp. US4581401001 37,17 17:25 Uhr -0,15% -0,0550
Intuit Inc. US4612021034 550,20 17:25 Uhr +1,55% +8,400
Intuitive Surgical Inc. US46120E6023 484,95 17:25 Uhr -0,43% -2,100
Keurig Dr Pepper Inc. US49271V1008 24,23 17:25 Uhr +0,71% +0,1700
KLA Corp. US4824801009 1.013,80 17:25 Uhr +0,38% +3,800
Kraft Heinz Co., The US5007541064 21,42 17:25 Uhr +0,19% +0,0400
Lam Research Corp. US5128073062 135,04 17:25 Uhr +0,42% +0,5600
Linde plc IE000S9YS762 349,20 16:53 Uhr -0,51% -1,800
Lululemon Athletica Inc. US5500211090 156,16 17:25 Uhr -0,43% -0,6800
Marriott International Inc. US5719032022 264,00 17:25 Uhr +1,85% +4,800
Marvell Technology Inc. US5738741041 83,01 17:25 Uhr +4,96% +3,920
Mercadolibre Inc. US58733R1023 1.820,00 18:46 Uhr -1,18% -21,80
Meta Platforms Inc. US30303M1027 551,40 17:25 Uhr +0,02% +0,1000
Microchip Technology Inc. US5950171042 52,48 17:25 Uhr +12,21% +5,710
Micron Technology Inc. US5951121038 200,55 17:25 Uhr -1,16% -2,350
Microsoft Corp. US5949181045 410,95 17:25 Uhr -2,75% -11,60
Mondelez International Inc. US6092071058 48,04 17:25 Uhr +0,17% +0,0800
Monster Beverage Corp. (NEW) US61174X1090 63,93 17:25 Uhr -0,98% -0,6300
Netflix Inc. US64110L1061 88,58 17:25 Uhr -4,76% -4,430
NVIDIA Corp. US67066G1040 154,68 17:25 Uhr -0,69% -1,080
NXP Semiconductors NV NL0009538784 192,50 17:25 Uhr +7,84% +14,00
O’Reilly Automotive Inc.[New] US67103H1077 84,94 17:25 Uhr -0,84% -0,7200
Old Dominion Freight Line Inc. US6795801009 126,30 17:25 Uhr +4,21% +5,100
ON Semiconductor Corp. US6821891057 47,30 17:25 Uhr +11,46% +4,865
Paccar Inc. US6937181088 91,64 17:25 Uhr +2,08% +1,870
Palo Alto Networks Inc. US6974351057 164,64 17:25 Uhr +0,29% +0,4800
Paychex Inc. US7043261079 96,13 17:25 Uhr +1,03% +0,9800
PayPal Holdings Inc. US70450Y1038 52,45 17:25 Uhr -3,76% -2,050
PepsiCo Inc. US7134481081 127,98 17:25 Uhr +0,99% +1,260
QUALCOMM Inc. US7475251036 147,64 17:25 Uhr +1,78% +2,580
Regeneron Pharmaceuticals Inc. US75886F1075 629,40 17:25 Uhr -0,63% -4,000
Roper Technologies Inc. US7766961061 379,40 17:25 Uhr -0,91% -3,500
Ross Stores Inc. US7782961038 152,26 17:25 Uhr -0,30% -0,4600
Shopify Inc. CA82509L1076 135,84 17:25 Uhr +0,83% +1,120
Starbucks Corp. US8552441094 73,78 17:25 Uhr +0,94% +0,6900
Synopsys Inc. US8716071076 393,20 19:14 Uhr +2,92% +11,15
T-Mobile US Inc. US8725901040 178,98 17:25 Uhr -0,51% -0,9200
Tesla Inc. US88160R1014 375,95 17:25 Uhr +2,92% +10,65
Texas Instruments Inc. US8825081040 153,34 17:25 Uhr +5,07% +7,400
Thomson Reuters Corp. CA8849038085 114,65 17:25 Uhr +0,48% +0,5500
Verisk Analytics Inc. US92345Y1064 193,80 17:25 Uhr +0,49% +0,9500
Vertex Pharmaceuticals Inc. US92532F1003 390,70 17:25 Uhr +5,40% +20,00
WARNER BROS. DISCOVERY INC. US9344231041 20,87 17:25 Uhr +0,75% +0,1550
Workday Inc. US98138H1014 182,34 17:25 Uhr -0,13% -0,2400
Zscaler Inc. US98980G1022 206,40 17:25 Uhr -1,20% -2,500

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa