| Adobe Inc. US00724F1012 |
210,55 09:10 Uhr |
-0,24%
-0,5000
|
| Advanced Micro Devices Inc. US0079031078 |
533,90 09:10 Uhr |
-0,98%
-5,300
|
| Airbnb Inc. US0090661010 |
131,06 09:10 Uhr |
-2,33%
-3,120
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
215,00 09:10 Uhr |
-0,97%
-2,100
|
| Alphabet Inc. US02079K3059 |
297,10 09:10 Uhr |
-0,80%
-2,400
|
| Alphabet Inc. US02079K1079 |
294,25 09:10 Uhr |
-0,81%
-2,400
|
| Amazon.com Inc. US0231351067 |
217,75 09:10 Uhr |
-0,96%
-2,100
|
| American Electric Power Co.Inc US0255371017 |
102,42 09:10 Uhr |
-1,22%
-1,260
|
| Amgen Inc. US0311621009 |
355,65 09:10 Uhr |
-0,45%
-1,600
|
| Analog Devices Inc. US0326541051 |
334,35 09:10 Uhr |
-0,86%
-2,900
|
| Apple Inc. US0378331005 |
294,85 09:10 Uhr |
-0,25%
-0,7500
|
| Applied Materials Inc. US0382221051 |
410,55 09:10 Uhr |
-0,98%
-4,050
|
| ARM Holdings PLC US0420682058 |
279,00 11:42 Uhr |
-3,13%
-9,000
|
| Autodesk Inc. US0527691069 |
187,20 09:10 Uhr |
-2,45%
-4,700
|
| Automatic Data Processing Inc. US0530151036 |
229,05 09:10 Uhr |
-1,48%
-3,450
|
| Baker Hughes Co. US05722G1004 |
50,45 09:10 Uhr |
-0,45%
-0,2300
|
| Booking Holdings Inc. US09857L1089 |
136,85 09:10 Uhr |
-0,07%
-0,1000
|
| Broadcom Inc. US11135F1012 |
307,50 11:10 Uhr |
-1,76%
-5,500
|
| Cadence Design Systems Inc. US1273871087 |
270,45 09:10 Uhr |
-0,24%
-0,6500
|
| Cisco Systems Inc. US17275R1023 |
92,86 09:10 Uhr |
-0,32%
-0,3000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,70 09:10 Uhr |
-1,37%
-1,200
|
| Comcast Corp. US20030N1019 |
19,84 09:10 Uhr |
-0,19%
-0,0380
|
| Copart Inc. US2172041061 |
25,16 09:10 Uhr |
+0,66%
+0,1650
|
| Costco Wholesale Corp. US22160K1051 |
795,10 09:10 Uhr |
+1,18%
+9,300
|
| Crowdstrike Holdings Inc US22788C1053 |
228,05 09:10 Uhr |
+0,13%
+0,3000
|
| CSX Corp. US1264081035 |
41,14 09:10 Uhr |
-0,34%
-0,1400
|
| Datadog Inc. US23804L1035 |
219,00 09:10 Uhr |
-2,01%
-4,500
|
| DexCom Inc. US2521311074 |
76,80 09:10 Uhr |
-1,54%
-1,200
|
| Diamondback Energy Inc. US25278X1090 |
163,00 09:10 Uhr |
-0,90%
-1,480
|
| Exelon Corp. US30161N1019 |
35,25 09:10 Uhr |
-1,36%
-0,4850
|
| Fastenal Co. US3119001044 |
44,52 09:10 Uhr |
+0,30%
+0,1350
|
| Ferrovial N.V. NL0015001FS8 |
48,22 09:10 Uhr |
-0,78%
-0,3800
|
| Fortinet Inc. US34959E1091 |
155,40 09:10 Uhr |
-0,30%
-0,4600
|
| GE Healthcare Technologies Inc US36266G1076 |
57,72 09:10 Uhr |
-0,38%
-0,2200
|
| Gilead Sciences Inc. US3755581036 |
131,76 09:10 Uhr |
-0,78%
-1,040
|
| Honeywell International Inc. US4385162056 |
185,52 09:10 Uhr |
-0,39%
-0,7200
|
| IDEXX Laboratories Inc. US45168D1046 |
455,30 09:10 Uhr |
-0,35%
-1,600
|
| Intel Corp. US4581401001 |
106,04 09:10 Uhr |
-0,24%
-0,2600
|
| Intuit Inc. US4612021034 |
251,05 09:10 Uhr |
-1,06%
-2,700
|
| Intuitive Surgical Inc. US46120E6023 |
349,10 09:10 Uhr |
-0,53%
-1,850
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,71 09:10 Uhr |
+0,02%
+0,0050
|
| KLA Corp. US4824801009 |
162,62 09:10 Uhr |
-0,89%
-1,460
|
| Kraft Heinz Co., The US5007541064 |
20,92 09:10 Uhr |
+1,01%
+0,2100
|
| Lam Research Corp. US5128073062 |
265,50 09:10 Uhr |
-1,21%
-3,250
|
| Linde plc IE000S9YS762 |
410,20 08:03 Uhr |
+1,43%
+5,800
|
| Marriott International Inc. US5719032022 |
306,90 09:10 Uhr |
-0,37%
-1,150
|
| Marvell Technology Inc. US5738741041 |
224,75 09:10 Uhr |
-1,58%
-3,600
|
| Mercadolibre Inc. US58733R1023 |
1.574,80 09:10 Uhr |
-0,29%
-4,600
|
| Meta Platforms Inc. US30303M1027 |
645,50 09:10 Uhr |
-2,64%
-17,50
|
| Microchip Technology Inc. US5950171042 |
65,70 09:10 Uhr |
-1,05%
-0,7000
|
| Micron Technology Inc. US5951121038 |
931,00 09:10 Uhr |
-1,82%
-17,30
|
| Microsoft Corp. US5949181045 |
437,45 09:10 Uhr |
-0,02%
-0,1000
|
| Mondelez International Inc. US6092071058 |
53,70 09:10 Uhr |
+0,60%
+0,3200
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,30 09:10 Uhr |
+0,01%
+0,0050
|
| Netflix Inc. US64110L1061 |
62,65 09:10 Uhr |
-0,41%
-0,2600
|
| NVIDIA Corp. US67066G1040 |
195,86 10:23 Uhr |
-1,03%
-2,040
|
| NXP Semiconductors NV NL0009538784 |
202,95 09:10 Uhr |
-1,55%
-3,200
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,69 09:10 Uhr |
+0,01%
+0,0100
|
| Old Dominion Freight Line Inc. US6795801009 |
154,86 09:10 Uhr |
-0,71%
-1,100
|
| Paccar Inc. US6937181088 |
97,70 09:10 Uhr |
-1,21%
-1,200
|
| Palo Alto Networks Inc. US6974351057 |
342,20 09:10 Uhr |
+0,69%
+2,350
|
| Paychex Inc. US7043261079 |
91,97 09:10 Uhr |
-0,91%
-0,8400
|
| PayPal Holdings Inc. US70450Y1038 |
46,09 09:10 Uhr |
+0,20%
+0,0900
|
| PepsiCo Inc. US7134481081 |
114,30 09:10 Uhr |
+0,23%
+0,2600
|
| QUALCOMM Inc. US7475251036 |
170,30 10:21 Uhr |
-1,28%
-2,200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
698,90 09:10 Uhr |
0%
0
|
| Roper Technologies Inc. US7766961061 |
320,20 09:10 Uhr |
-0,37%
-1,200
|
| Ross Stores Inc. US7782961038 |
204,15 09:10 Uhr |
-0,71%
-1,450
|
| SanDisk Corp. US80004C2008 |
1.550,00 09:10 Uhr |
-3,73%
-60,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
796,00 09:10 Uhr |
-0,75%
-6,000
|
| Shopify Inc. CA82509L1076 |
123,34 09:10 Uhr |
-0,39%
-0,4800
|
| Space Exploration Techs. Corp. US84615Q1031 |
130,02 09:10 Uhr |
-2,75%
-3,680
|
| Starbucks Corp. US8552441094 |
82,48 09:10 Uhr |
-0,13%
-0,1100
|
| Synopsys Inc. US8716071076 |
361,00 09:10 Uhr |
-1,10%
-4,000
|
| T-Mobile US Inc. US8725901040 |
145,70 09:10 Uhr |
+0,46%
+0,6600
|
| Tesla Inc. US88160R1014 |
330,70 10:29 Uhr |
-0,82%
-2,750
|
| Texas Instruments Inc. US8825081040 |
238,45 09:10 Uhr |
+0,21%
+0,5000
|
| Thomson Reuters Corp. CA8849038812 |
85,65 09:10 Uhr |
-0,46%
-0,4000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
453,05 09:10 Uhr |
+0,52%
+2,350
|
| Walmart Inc. US9311421039 |
97,09 09:10 Uhr |
+0,67%
+0,6500
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
26,94 09:10 Uhr |
-0,22%
-0,0600
|
| Western Digital Corp. US9581021055 |
407,25 09:10 Uhr |
-0,65%
-2,650
|
| Workday Inc. US98138H1014 |
167,80 09:10 Uhr |
-0,56%
-0,9400
|
