| Adobe Inc. US00724F1012 |
179,32 08:11 Uhr |
+1,23%
+2,180
|
| Advanced Micro Devices Inc. US0079031078 |
506,90 08:01 Uhr |
+2,51%
+12,40
|
| Airbnb Inc. US0090661010 |
124,46 08:11 Uhr |
-2,32%
-2,960
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
262,00 08:11 Uhr |
+0,34%
+0,9000
|
| Alphabet Inc. US02079K3059 |
311,00 08:11 Uhr |
-0,22%
-0,7000
|
| Alphabet Inc. US02079K1079 |
308,00 08:11 Uhr |
-0,42%
-1,300
|
| Amazon.com Inc. US0231351067 |
209,05 08:11 Uhr |
+0,02%
+0,0500
|
| American Electric Power Co.Inc US0255371017 |
118,08 08:11 Uhr |
-1,39%
-1,660
|
| Amgen Inc. US0311621009 |
316,05 08:11 Uhr |
+0,60%
+1,900
|
| Analog Devices Inc. US0326541051 |
345,05 08:11 Uhr |
+0,01%
+0,0500
|
| Apple Inc. US0378331005 |
253,30 08:11 Uhr |
+0,28%
+0,7000
|
| Applied Materials Inc. US0382221051 |
630,10 08:11 Uhr |
-1,47%
-9,400
|
| ARM Holdings PLC US0420682058 |
306,50 08:11 Uhr |
-0,65%
-2,000
|
| Autodesk Inc. US0527691069 |
168,24 08:11 Uhr |
-0,41%
-0,7000
|
| Automatic Data Processing Inc. US0530151036 |
194,52 08:11 Uhr |
-0,17%
-0,3400
|
| Baker Hughes Co. US05722G1004 |
48,14 08:11 Uhr |
-1,40%
-0,6850
|
| Booking Holdings Inc. US09857L1089 |
155,05 08:11 Uhr |
-1,40%
-2,200
|
| Broadcom Inc. US11135F1012 |
329,50 08:11 Uhr |
+0,63%
+2,050
|
| Cadence Design Systems Inc. US1273871087 |
326,90 08:11 Uhr |
-0,77%
-2,550
|
| Cisco Systems Inc. US17275R1023 |
102,70 08:11 Uhr |
-0,37%
-0,3800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,80 08:11 Uhr |
-0,69%
-0,6000
|
| Comcast Corp. US20030N1019 |
21,14 08:11 Uhr |
-1,08%
-0,2300
|
| Copart Inc. US2172041061 |
24,59 08:11 Uhr |
-0,30%
-0,0750
|
| Costco Wholesale Corp. US22160K1051 |
819,00 08:11 Uhr |
+0,04%
+0,3000
|
| Crowdstrike Holdings Inc US22788C1053 |
668,00 08:11 Uhr |
+0,04%
+0,3000
|
| CSX Corp. US1264081035 |
41,34 08:11 Uhr |
-0,97%
-0,4050
|
| Datadog Inc. US23804L1035 |
226,50 08:11 Uhr |
+0,89%
+2,000
|
| DexCom Inc. US2521311074 |
58,60 08:11 Uhr |
-2,33%
-1,400
|
| Diamondback Energy Inc. US25278X1090 |
152,72 08:11 Uhr |
-2,17%
-3,380
|
| Electronic Arts Inc. US2855121099 |
178,50 08:11 Uhr |
-0,56%
-1,0000
|
| Exelon Corp. US30161N1019 |
40,55 08:11 Uhr |
-0,87%
-0,3550
|
| Fastenal Co. US3119001044 |
41,84 08:11 Uhr |
-0,78%
-0,3300
|
| Ferrovial N.V. NL0015001FS8 |
59,84 08:11 Uhr |
-0,66%
-0,4000
|
| Fortinet Inc. US34959E1091 |
134,02 08:11 Uhr |
+0,92%
+1,220
|
| GE Healthcare Technologies Inc US36266G1076 |
55,73 08:11 Uhr |
+0,20%
+0,1100
|
| Gilead Sciences Inc. US3755581036 |
110,34 08:11 Uhr |
+0,71%
+0,7800
|
| Honeywell International Inc. US4385162056 |
194,94 08:11 Uhr |
-0,52%
-1,020
|
| IDEXX Laboratories Inc. US45168D1046 |
458,10 08:11 Uhr |
+0,09%
+0,4000
|
| Intel Corp. US4581401001 |
121,56 08:11 Uhr |
-0,83%
-1,020
|
| Intuit Inc. US4612021034 |
227,70 08:11 Uhr |
-0,13%
-0,3000
|
| Intuitive Surgical Inc. US46120E6023 |
347,15 08:11 Uhr |
-1,24%
-4,350
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,54 08:11 Uhr |
-1,47%
-0,4250
|
| KLA Corp. US4824801009 |
263,00 08:11 Uhr |
+2,53%
+6,500
|
| Kraft Heinz Co., The US5007541064 |
20,68 08:11 Uhr |
-1,50%
-0,3150
|
| Lam Research Corp. US5128073062 |
376,20 08:11 Uhr |
+0,63%
+2,350
|
| Linde plc IE000S9YS762 |
451,80 08:16 Uhr |
+1,48%
+6,600
|
| Marriott International Inc. US5719032022 |
322,65 08:11 Uhr |
-0,09%
-0,3000
|
| Marvell Technology Inc. US5738741041 |
255,50 08:11 Uhr |
-1,69%
-4,400
|
| Mercadolibre Inc. US58733R1023 |
1.476,20 08:11 Uhr |
+0,38%
+5,600
|
| Meta Platforms Inc. US30303M1027 |
492,55 08:11 Uhr |
+0,73%
+3,550
|
| Microchip Technology Inc. US5950171042 |
79,42 08:11 Uhr |
+0,27%
+0,2100
|
| Micron Technology Inc. US5951121038 |
985,20 09:38 Uhr |
-1,38%
-13,80
|
| Microsoft Corp. US5949181045 |
329,00 08:11 Uhr |
+1,57%
+5,100
|
| Mondelez International Inc. US6092071058 |
50,32 08:11 Uhr |
-1,87%
-0,9600
|
| Monster Beverage Corp. (NEW) US61174X1090 |
83,67 08:11 Uhr |
-1,19%
-1,010
|
| Netflix Inc. US64110L1061 |
62,85 08:11 Uhr |
-1,05%
-0,6700
|
| NVIDIA Corp. US67066G1040 |
173,64 08:11 Uhr |
0%
0
|
| NXP Semiconductors NV NL0009538784 |
243,55 08:11 Uhr |
-0,59%
-1,450
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,88 08:11 Uhr |
-0,19%
-0,1500
|
| Old Dominion Freight Line Inc. US6795801009 |
187,98 08:11 Uhr |
+0,44%
+0,8200
|
| Paccar Inc. US6937181088 |
104,46 08:11 Uhr |
-1,27%
-1,340
|
| Palo Alto Networks Inc. US6974351057 |
298,00 08:11 Uhr |
+0,64%
+1,900
|
| Paychex Inc. US7043261079 |
85,84 08:11 Uhr |
+0,12%
+0,1000
|
| PayPal Holdings Inc. US70450Y1038 |
37,66 08:11 Uhr |
+1,21%
+0,4500
|
| PepsiCo Inc. US7134481081 |
119,00 08:11 Uhr |
+0,02%
+0,0200
|
| QUALCOMM Inc. US7475251036 |
161,50 08:11 Uhr |
-0,76%
-1,240
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
542,30 08:11 Uhr |
-1,27%
-7,000
|
| Roper Technologies Inc. US7766961061 |
295,00 08:11 Uhr |
+0,10%
+0,3000
|
| Ross Stores Inc. US7782961038 |
185,28 08:11 Uhr |
+0,81%
+1,480
|
| SanDisk Corp. US80004C2008 |
1.930,00 08:11 Uhr |
+1,05%
+20,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
836,00 08:11 Uhr |
-0,24%
-2,000
|
| Shopify Inc. CA82509L1076 |
99,29 08:11 Uhr |
-0,32%
-0,3200
|
| Starbucks Corp. US8552441094 |
89,08 08:11 Uhr |
-0,79%
-0,7100
|
| Synopsys Inc. US8716071076 |
389,50 08:11 Uhr |
+0,39%
+1,500
|
| T-Mobile US Inc. US8725901040 |
147,02 08:11 Uhr |
+0,71%
+1,040
|
| Tesla Inc. US88160R1014 |
364,60 08:11 Uhr |
-1,46%
-5,400
|
| Texas Instruments Inc. US8825081040 |
260,30 08:11 Uhr |
+0,83%
+2,150
|
| Thomson Reuters Corp. CA8849038812 |
71,20 08:11 Uhr |
+1,06%
+0,7500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
434,50 08:11 Uhr |
-0,13%
-0,5500
|
| Walmart Inc. US9311421039 |
99,16 08:11 Uhr |
+0,03%
+0,0300
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,15 08:11 Uhr |
-1,53%
-0,3600
|
| Western Digital Corp. US9581021055 |
68,15 30.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
107,12 08:11 Uhr |
+1,71%
+1,800
|
