| Adobe Inc. US00724F1012 |
206,85 08:05 Uhr |
+0,66%
+1,350
|
| Advanced Micro Devices Inc. US0079031078 |
574,10 08:05 Uhr |
0%
0
|
| Airbnb Inc. US0090661010 |
142,48 08:05 Uhr |
+0,20%
+0,2800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
199,50 08:05 Uhr |
-1,43%
-2,900
|
| Alphabet Inc. US02079K3059 |
312,00 08:14 Uhr |
+0,97%
+3,000
|
| Alphabet Inc. US02079K1079 |
309,40 08:05 Uhr |
+0,98%
+3,000
|
| Amazon.com Inc. US0231351067 |
231,95 08:05 Uhr |
+0,96%
+2,200
|
| American Electric Power Co.Inc US0255371017 |
108,04 08:05 Uhr |
-1,06%
-1,160
|
| Amgen Inc. US0311621009 |
367,75 08:05 Uhr |
-0,64%
-2,350
|
| Analog Devices Inc. US0326541051 |
363,55 08:05 Uhr |
+0,14%
+0,5000
|
| Apple Inc. US0378331005 |
300,05 08:05 Uhr |
+0,17%
+0,5000
|
| Applied Materials Inc. US0382221051 |
461,70 08:05 Uhr |
-0,44%
-2,050
|
| Applovin Corp. US03831W1080 |
245,20 08:09 Uhr |
+1,05%
+2,550
|
| ARM Holdings PLC US0420682058 |
260,00 08:05 Uhr |
-1,89%
-5,000
|
| ASML Holding N.V. USN070592100 |
1.595,00 08:09 Uhr |
-1,54%
-25,00
|
| Astera Labs Inc. US04626A1034 |
334,00 08:09 Uhr |
-1,76%
-6,000
|
| Autodesk Inc. US0527691069 |
207,50 08:05 Uhr |
+0,85%
+1,750
|
| Automatic Data Processing Inc. US0530151036 |
233,85 08:05 Uhr |
-1,04%
-2,450
|
| Axon Enterprise Inc. US05464C1018 |
361,00 08:09 Uhr |
-2,72%
-10,10
|
| Baker Hughes Co. US05722G1004 |
49,18 08:05 Uhr |
+0,17%
+0,0850
|
| Booking Holdings Inc. US09857L1089 |
139,05 08:05 Uhr |
-0,43%
-0,6000
|
| Broadcom Inc. US11135F1012 |
332,55 08:05 Uhr |
-0,18%
-0,6000
|
| Cadence Design Systems Inc. US1273871087 |
316,50 08:05 Uhr |
-0,55%
-1,750
|
| Cintas Corp. US1729081059 |
173,96 08:09 Uhr |
+0,93%
+1,600
|
| Cisco Systems Inc. US17275R1023 |
104,36 08:05 Uhr |
-0,65%
-0,6800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,30 08:05 Uhr |
-1,33%
-1,200
|
| Comcast Corp. US20030N1019 |
18,60 08:05 Uhr |
-0,56%
-0,1040
|
| Constellation Energy Corp. US21037T1097 |
265,20 08:09 Uhr |
+1,94%
+5,050
|
| Copart Inc. US2172041061 |
23,62 08:05 Uhr |
-0,13%
-0,0300
|
| CoreWeave Inc. US21873S1087 |
77,88 08:09 Uhr |
-3,11%
-2,500
|
| Costco Wholesale Corp. US22160K1051 |
837,60 08:05 Uhr |
-0,96%
-8,100
|
| Crowdstrike Holdings Inc US22788C1053 |
237,05 08:05 Uhr |
-1,48%
-3,550
|
| CSX Corp. US1264081035 |
41,52 08:05 Uhr |
-0,81%
-0,3400
|
| Datadog Inc. US23804L1035 |
241,00 08:05 Uhr |
-1,63%
-4,000
|
| DexCom Inc. US2521311074 |
74,80 08:05 Uhr |
-0,80%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
165,74 08:05 Uhr |
+1,26%
+2,060
|
| DoorDash Inc. US25809K1051 |
168,66 08:09 Uhr |
-0,67%
-1,140
|
| Exelon Corp. US30161N1019 |
36,77 08:05 Uhr |
-1,30%
-0,4850
|
| Fastenal Co. US3119001044 |
44,20 08:05 Uhr |
-1,15%
-0,5150
|
| Ferrovial N.V. NL0015001FS8 |
45,00 08:05 Uhr |
-0,40%
-0,1800
|
| Fortinet Inc. US34959E1091 |
168,14 08:05 Uhr |
-0,81%
-1,380
|
| GE Healthcare Technologies Inc US36266G1076 |
57,44 08:05 Uhr |
-0,31%
-0,1800
|
| Gilead Sciences Inc. US3755581036 |
130,78 08:05 Uhr |
-0,83%
-1,100
|
| Honeywell International Inc. US4385162056 |
185,62 08:05 Uhr |
-0,26%
-0,4800
|
| IDEXX Laboratories Inc. US45168D1046 |
449,70 08:05 Uhr |
-0,64%
-2,900
|
| Intel Corp. US4581401001 |
100,48 08:05 Uhr |
-0,87%
-0,8800
|
| Intuit Inc. US4612021034 |
262,80 08:05 Uhr |
+0,44%
+1,150
|
| Intuitive Surgical Inc. US46120E6023 |
368,55 08:05 Uhr |
+0,27%
+1,0000
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,11 08:05 Uhr |
-1,40%
-0,3850
|
| KLA Corp. US4824801009 |
173,96 08:05 Uhr |
-0,07%
-0,1200
|
| Kraft Heinz Co., The US5007541064 |
19,74 08:05 Uhr |
+1,22%
+0,2380
|
| Lam Research Corp. US5128073062 |
291,50 08:05 Uhr |
+0,38%
+1,100
|
| Linde plc IE000S9YS762 |
433,00 08:04 Uhr |
-0,73%
-3,200
|
| Lumentum Holdings Inc. US55024U1097 |
972,70 08:09 Uhr |
-2,04%
-20,30
|
| Marriott International Inc. US5719032022 |
316,65 08:05 Uhr |
-0,95%
-3,050
|
| Marvell Technology Inc. US5738741041 |
251,15 08:05 Uhr |
+0,02%
+0,0500
|
| Mercadolibre Inc. US58733R1023 |
1.662,00 08:05 Uhr |
-0,36%
-6,000
|
| Meta Platforms Inc. US30303M1027 |
645,80 08:05 Uhr |
-0,09%
-0,6000
|
| Microchip Technology Inc. US5950171042 |
69,32 08:05 Uhr |
+0,57%
+0,3900
|
| Micron Technology Inc. US5951121038 |
967,00 08:05 Uhr |
+1,25%
+11,90
|
| Microsoft Corp. US5949181045 |
472,55 08:05 Uhr |
+0,32%
+1,500
|
| Moderna Inc. US60770K1079 |
173,42 08:05 Uhr |
+0,67%
+1,160
|
| Mondelez International Inc. US6092071058 |
52,78 08:05 Uhr |
-0,83%
-0,4400
|
| Monolithic Power Systems Inc. US6098391054 |
1.258,00 08:09 Uhr |
-2,59%
-33,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,08 08:05 Uhr |
-0,28%
-0,1050
|
| Nebius Group N.V. NL0009805522 |
208,70 08:09 Uhr |
-4,46%
-9,750
|
| Netflix Inc. US64110L1061 |
62,24 08:05 Uhr |
+1,73%
+1,060
|
| NVIDIA Corp. US67066G1040 |
211,35 08:05 Uhr |
-0,24%
-0,5000
|
| NXP Semiconductors NV NL0009538784 |
208,15 08:05 Uhr |
-0,02%
-0,0500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,87 08:05 Uhr |
-1,66%
-1,260
|
| Old Dominion Freight Line Inc. US6795801009 |
155,42 08:05 Uhr |
-1,57%
-2,480
|
| Paccar Inc. US6937181088 |
94,64 08:05 Uhr |
-0,65%
-0,6200
|
| Palantir Technologies Inc. US69608A1088 |
172,10 08:09 Uhr |
+0,41%
+0,7000
|
| Palo Alto Networks Inc. US6974351057 |
361,85 08:05 Uhr |
-1,05%
-3,850
|
| Paychex Inc. US7043261079 |
90,30 08:05 Uhr |
-0,69%
-0,6300
|
| PayPal Holdings Inc. US70450Y1038 |
48,79 08:05 Uhr |
+0,05%
+0,0250
|
| PDD Holdings Inc. US7223041028 |
69,00 08:09 Uhr |
+0,29%
+0,2000
|
| PepsiCo Inc. US7134481081 |
110,46 08:05 Uhr |
-0,40%
-0,4400
|
| QUALCOMM Inc. US7475251036 |
157,06 08:05 Uhr |
-0,70%
-1,100
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
658,30 08:05 Uhr |
-1,26%
-8,400
|
| Roper Technologies Inc. US7766961061 |
318,90 08:05 Uhr |
-0,19%
-0,6000
|
| Ross Stores Inc. US7782961038 |
200,25 08:05 Uhr |
-0,15%
-0,3000
|
| SanDisk Corp. US80004C2008 |
1.510,00 08:05 Uhr |
-0,66%
-10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
716,00 08:05 Uhr |
0%
0
|
| Shopify Inc. CA82509L1076 |
147,30 08:05 Uhr |
+0,84%
+1,220
|
| Space Exploration Techs. Corp. US84615Q1031 |
149,64 08:05 Uhr |
-0,48%
-0,7200
|
| Starbucks Corp. US8552441094 |
83,29 08:05 Uhr |
-1,17%
-0,9900
|
| Strategy Inc. US5949724083 |
134,60 08:09 Uhr |
-5,68%
-8,100
|
| Synopsys Inc. US8716071076 |
446,50 08:05 Uhr |
-0,22%
-1,0000
|
| T-Mobile US Inc. US8725901040 |
149,24 08:05 Uhr |
-0,61%
-0,9200
|
| Take-Two Interactive Softw.Inc US8740541094 |
179,80 08:09 Uhr |
+0,39%
+0,7000
|
| Teradyne Inc. US8807701029 |
362,85 08:09 Uhr |
-3,29%
-12,35
|
| Tesla Inc. US88160R1014 |
336,00 08:05 Uhr |
+0,19%
+0,6500
|
| Texas Instruments Inc. US8825081040 |
257,00 08:05 Uhr |
+0,51%
+1,300
|
| Thomson Reuters Corp. CA8849038812 |
88,30 08:05 Uhr |
+1,09%
+0,9500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
449,05 08:05 Uhr |
-1,30%
-5,900
|
| Walmart Inc. US9311421039 |
96,32 08:05 Uhr |
-0,89%
-0,8600
|
| Western Digital Corp. US9581021055 |
360,15 08:05 Uhr |
-0,65%
-2,350
|
| Workday Inc. US98138H1014 |
163,82 08:05 Uhr |
-1,82%
-3,040
|
| Xcel Energy Inc. US98389B1008 |
63,00 08:09 Uhr |
-0,79%
-0,5000
|
