| Adobe Inc. US00724F1012 |
225,60 09:10 Uhr |
-1,29%
-2,950
|
| Advanced Micro Devices Inc. US0079031078 |
473,30 09:10 Uhr |
-2,72%
-13,25
|
| Airbnb Inc. US0090661010 |
152,00 09:10 Uhr |
-2,40%
-3,740
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
199,00 09:10 Uhr |
-1,34%
-2,700
|
| Alphabet Inc. US02079K3059 |
294,25 09:10 Uhr |
-0,68%
-2,000
|
| Alphabet Inc. US02079K1079 |
290,60 09:10 Uhr |
-0,73%
-2,150
|
| Amazon.com Inc. US0231351067 |
230,10 09:10 Uhr |
-1,27%
-2,950
|
| American Electric Power Co.Inc US0255371017 |
111,22 09:10 Uhr |
-1,85%
-2,100
|
| Amgen Inc. US0311621009 |
387,30 09:10 Uhr |
-0,56%
-2,200
|
| Analog Devices Inc. US0326541051 |
355,55 09:10 Uhr |
-0,67%
-2,400
|
| Apple Inc. US0378331005 |
305,55 09:10 Uhr |
-0,38%
-1,150
|
| Applied Materials Inc. US0382221051 |
343,40 09:10 Uhr |
-5,88%
-21,45
|
| Applovin Corp. US03831W1080 |
230,15 08:05 Uhr |
-2,87%
-6,800
|
| ARM Holdings PLC US0420682058 |
192,60 09:10 Uhr |
-4,65%
-9,400
|
| ASML Holding N.V. USN070592100 |
1.430,00 08:19 Uhr |
-2,05%
-30,00
|
| Astera Labs Inc. US04626A1034 |
241,00 08:19 Uhr |
-6,23%
-16,00
|
| Autodesk Inc. US0527691069 |
215,00 09:10 Uhr |
-2,23%
-4,900
|
| Automatic Data Processing Inc. US0530151036 |
260,05 09:10 Uhr |
-1,08%
-2,850
|
| Axon Enterprise Inc. US05464C1018 |
351,50 08:04 Uhr |
+0,69%
+2,400
|
| Baker Hughes Co. US05722G1004 |
49,47 09:10 Uhr |
-0,88%
-0,4400
|
| Booking Holdings Inc. US09857L1089 |
139,20 09:10 Uhr |
-0,89%
-1,250
|
| Broadcom Inc. US11135F1012 |
292,90 09:10 Uhr |
-2,85%
-8,600
|
| Cadence Design Systems Inc. US1273871087 |
283,95 09:10 Uhr |
-2,25%
-6,550
|
| Cintas Corp. US1729081059 |
194,30 08:19 Uhr |
+1,56%
+2,980
|
| Cisco Systems Inc. US17275R1023 |
94,00 09:10 Uhr |
-1,52%
-1,450
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
97,40 09:10 Uhr |
-1,52%
-1,500
|
| Comcast Corp. US20030N1019 |
19,47 09:10 Uhr |
-0,08%
-0,0160
|
| Constellation Energy Corp. US21037T1097 |
236,30 08:19 Uhr |
+1,96%
+4,550
|
| Copart Inc. US2172041061 |
24,30 09:10 Uhr |
-2,98%
-0,7450
|
| CoreWeave Inc. US21873S1087 |
51,80 08:19 Uhr |
-8,83%
-5,020
|
| Costco Wholesale Corp. US22160K1051 |
890,00 09:10 Uhr |
+0,45%
+4,000
|
| Crowdstrike Holdings Inc US22788C1053 |
209,55 09:10 Uhr |
-0,24%
-0,5000
|
| CSX Corp. US1264081035 |
43,92 09:10 Uhr |
+2,21%
+0,9500
|
| Datadog Inc. US23804L1035 |
237,00 09:10 Uhr |
-3,07%
-7,500
|
| DexCom Inc. US2521311074 |
71,00 09:10 Uhr |
-1,66%
-1,200
|
| Diamondback Energy Inc. US25278X1090 |
179,82 09:10 Uhr |
-0,08%
-0,1400
|
| DoorDash Inc. US25809K1051 |
161,48 08:05 Uhr |
-3,07%
-5,120
|
| Exelon Corp. US30161N1019 |
37,91 09:10 Uhr |
-1,19%
-0,4550
|
| Fastenal Co. US3119001044 |
46,25 09:10 Uhr |
-0,74%
-0,3450
|
| Ferrovial N.V. NL0015001FS8 |
44,29 09:10 Uhr |
-0,87%
-0,3900
|
| Fortinet Inc. US34959E1091 |
153,02 09:10 Uhr |
-0,33%
-0,5000
|
| GE Healthcare Technologies Inc US36266G1076 |
61,26 11:45 Uhr |
-0,05%
-0,0300
|
| Gilead Sciences Inc. US3755581036 |
135,50 09:10 Uhr |
-1,07%
-1,460
|
| Honeywell International Inc. US4385162056 |
189,14 09:10 Uhr |
-0,71%
-1,360
|
| IDEXX Laboratories Inc. US45168D1046 |
488,90 09:10 Uhr |
-0,85%
-4,200
|
| Intel Corp. US4581401001 |
79,04 09:10 Uhr |
-3,52%
-2,880
|
| Intuit Inc. US4612021034 |
295,05 09:10 Uhr |
-0,92%
-2,750
|
| Intuitive Surgical Inc. US46120E6023 |
377,25 09:10 Uhr |
-1,39%
-5,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,80 09:10 Uhr |
+0,08%
+0,0250
|
| KLA Corp. US4824801009 |
138,26 09:10 Uhr |
-5,16%
-7,520
|
| Kraft Heinz Co., The US5007541064 |
20,92 09:10 Uhr |
-0,33%
-0,0700
|
| Lam Research Corp. US5128073062 |
213,60 11:39 Uhr |
-9,74%
-23,05
|
| Linde plc IE000S9YS762 |
442,00 08:04 Uhr |
+0,32%
+1,400
|
| Lumentum Holdings Inc. US55024U1097 |
719,00 08:04 Uhr |
-5,69%
-43,40
|
| Marriott International Inc. US5719032022 |
354,00 09:10 Uhr |
-1,71%
-6,150
|
| Marvell Technology Inc. US5738741041 |
206,85 09:10 Uhr |
-3,95%
-8,500
|
| Mercadolibre Inc. US58733R1023 |
1.632,00 09:10 Uhr |
-2,29%
-38,20
|
| Meta Platforms Inc. US30303M1027 |
625,40 09:10 Uhr |
-1,00%
-6,300
|
| Microchip Technology Inc. US5950171042 |
66,80 09:10 Uhr |
-1,47%
-1,0000
|
| Micron Technology Inc. US5951121038 |
786,10 09:10 Uhr |
-2,95%
-23,90
|
| Microsoft Corp. US5949181045 |
470,40 09:10 Uhr |
-0,44%
-2,100
|
| Moderna Inc. US60770K1079 |
216,20 09:10 Uhr |
-2,41%
-5,350
|
| Mondelez International Inc. US6092071058 |
55,90 09:10 Uhr |
+0,29%
+0,1600
|
| Monolithic Power Systems Inc. US6098391054 |
1.095,00 08:19 Uhr |
-2,32%
-26,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,35 09:10 Uhr |
-0,72%
-0,3000
|
| Nebius Group N.V. NL0009805522 |
145,12 09:23 Uhr |
-8,88%
-14,14
|
| Netflix Inc. US64110L1061 |
57,76 09:10 Uhr |
-0,76%
-0,4400
|
| NVIDIA Corp. US67066G1040 |
193,12 09:10 Uhr |
-2,15%
-4,240
|
| NXP Semiconductors NV NL0009538784 |
210,00 09:10 Uhr |
-1,50%
-3,200
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,27 09:10 Uhr |
-1,01%
-0,8000
|
| Old Dominion Freight Line Inc. US6795801009 |
166,16 09:10 Uhr |
-1,17%
-1,960
|
| Paccar Inc. US6937181088 |
96,96 09:10 Uhr |
-0,89%
-0,8700
|
| Palantir Technologies Inc. US69608A1088 |
175,40 08:19 Uhr |
+2,04%
+3,500
|
| Palo Alto Networks Inc. US6974351057 |
304,90 09:10 Uhr |
-1,69%
-5,250
|
| Paychex Inc. US7043261079 |
99,22 09:10 Uhr |
-1,67%
-1,680
|
| PayPal Holdings Inc. US70450Y1038 |
50,47 09:10 Uhr |
-1,77%
-0,9100
|
| PDD Holdings Inc. US7223041028 |
67,60 08:05 Uhr |
-5,32%
-3,800
|
| PepsiCo Inc. US7134481081 |
120,50 09:10 Uhr |
+0,80%
+0,9600
|
| QUALCOMM Inc. US7475251036 |
153,76 09:10 Uhr |
-2,26%
-3,560
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
708,80 09:10 Uhr |
-1,06%
-7,600
|
| Roper Technologies Inc. US7766961061 |
349,60 09:10 Uhr |
-1,38%
-4,900
|
| Ross Stores Inc. US7782961038 |
206,25 09:10 Uhr |
-2,27%
-4,800
|
| SanDisk Corp. US80004C2008 |
1.170,00 09:10 Uhr |
-4,10%
-50,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
598,00 08:40 Uhr |
-3,55%
-22,00
|
| Shopify Inc. CA82509L1076 |
152,54 09:10 Uhr |
-3,43%
-5,420
|
| Space Exploration Techs. Corp. US84615Q1031 |
138,04 09:10 Uhr |
-3,75%
-5,380
|
| Starbucks Corp. US8552441094 |
87,80 09:10 Uhr |
-0,05%
-0,0400
|
| Strategy Inc. US5949724083 |
129,82 08:19 Uhr |
+1,80%
+2,300
|
| Synopsys Inc. US8716071076 |
393,50 09:10 Uhr |
-2,72%
-11,00
|
| T-Mobile US Inc. US8725901040 |
136,50 09:10 Uhr |
-0,13%
-0,1800
|
| Take-Two Interactive Softw.Inc US8740541094 |
184,00 12:54 Uhr |
+0,93%
+1,700
|
| Teradyne Inc. US8807701029 |
290,50 08:19 Uhr |
-4,50%
-13,70
|
| Tesla Inc. US88160R1014 |
327,60 10:34 Uhr |
-4,66%
-16,00
|
| Texas Instruments Inc. US8825081040 |
248,55 09:10 Uhr |
-1,97%
-5,000
|
| Thomson Reuters Corp. CA8849038812 |
102,40 09:10 Uhr |
-0,49%
-0,5000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
462,00 09:10 Uhr |
+0,26%
+1,200
|
| Walmart Inc. US9311421039 |
105,40 09:10 Uhr |
+0,29%
+0,3000
|
| Western Digital Corp. US9581021055 |
324,55 09:10 Uhr |
-2,07%
-6,850
|
| Workday Inc. US98138H1014 |
178,90 12:40 Uhr |
-0,85%
-1,540
|
| Xcel Energy Inc. US98389B1008 |
67,00 08:19 Uhr |
+0,75%
+0,5000
|
