| Adobe Inc. US00724F1012 |
208,10 17:25 Uhr |
-0,93%
-1,950
|
| Advanced Micro Devices Inc. US0079031078 |
182,94 17:25 Uhr |
+5,76%
+9,960
|
| Airbnb Inc. US0090661010 |
108,90 17:25 Uhr |
+1,15%
+1,240
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
283,40 17:25 Uhr |
+0,53%
+1,500
|
| Alphabet Inc. US02079K3059 |
255,80 17:25 Uhr |
+4,56%
+11,15
|
| Alphabet Inc. US02079K1079 |
253,90 17:25 Uhr |
+3,99%
+9,750
|
| Amazon.com Inc. US0231351067 |
182,54 17:25 Uhr |
+2,01%
+3,600
|
| American Electric Power Co.Inc US0255371017 |
112,50 17:25 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
303,65 17:25 Uhr |
-0,08%
-0,2500
|
| Analog Devices Inc. US0326541051 |
279,40 17:25 Uhr |
+4,00%
+10,75
|
| Apple Inc. US0378331005 |
218,75 17:25 Uhr |
+1,44%
+3,100
|
| Applied Materials Inc. US0382221051 |
307,30 17:25 Uhr |
+7,19%
+20,60
|
| ARM Holdings PLC US0420682058 |
131,80 17:25 Uhr |
+5,27%
+6,600
|
| Autodesk Inc. US0527691069 |
205,50 17:25 Uhr |
-0,24%
-0,5000
|
| Automatic Data Processing Inc. US0530151036 |
174,00 17:25 Uhr |
-1,47%
-2,600
|
| Baker Hughes Co. US05722G1004 |
51,62 17:25 Uhr |
-2,03%
-1,070
|
| Booking Holdings Inc. US09857L1089 |
3.639,00 17:25 Uhr |
+1,90%
+68,00
|
| Broadcom Inc. US11135F1012 |
269,75 17:25 Uhr |
+2,90%
+7,600
|
| Cadence Design Systems Inc. US1273871087 |
241,25 17:25 Uhr |
+1,26%
+3,000
|
| Charter Communications Inc. US16119P1084 |
182,30 17:25 Uhr |
-1,18%
-2,180
|
| Cisco Systems Inc. US17275R1023 |
67,82 17:25 Uhr |
+1,95%
+1,300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,50 17:25 Uhr |
+0,13%
+0,1000
|
| Cognizant Technology Sol.Corp. US1924461023 |
52,92 17:25 Uhr |
-0,30%
-0,1600
|
| Comcast Corp. US20030N1019 |
24,03 17:25 Uhr |
-2,65%
-0,6550
|
| Copart Inc. US2172041061 |
28,70 17:25 Uhr |
+1,00%
+0,2850
|
| Costco Wholesale Corp. US22160K1051 |
857,40 17:25 Uhr |
-0,40%
-3,400
|
| Crowdstrike Holdings Inc US22788C1053 |
338,50 17:25 Uhr |
+1,67%
+5,550
|
| CSX Corp. US1264081035 |
35,86 17:25 Uhr |
+2,74%
+0,9550
|
| Datadog Inc. US23804L1035 |
103,72 17:25 Uhr |
+1,79%
+1,820
|
| DexCom Inc. US2521311074 |
54,08 17:25 Uhr |
-0,73%
-0,4000
|
| Diamondback Energy Inc. US25278X1090 |
164,38 17:25 Uhr |
-5,87%
-10,26
|
| Electronic Arts Inc. US2855121099 |
175,18 17:25 Uhr |
-0,39%
-0,6800
|
| Exelon Corp. US30161N1019 |
41,66 17:25 Uhr |
-0,87%
-0,3650
|
| Fastenal Co. US3119001044 |
40,14 17:25 Uhr |
+1,10%
+0,4350
|
| Ferrovial SE NL0015001FS8 |
57,40 17:25 Uhr |
+3,65%
+2,020
|
| Fortinet Inc. US34959E1091 |
70,45 17:25 Uhr |
+1,03%
+0,7200
|
| GE Healthcare Technologies Inc US36266G1076 |
61,58 17:25 Uhr |
+2,11%
+1,270
|
| Gilead Sciences Inc. US3755581036 |
120,04 17:25 Uhr |
+0,15%
+0,1800
|
| Honeywell International Inc. US4385161066 |
195,84 17:25 Uhr |
+1,02%
+1,980
|
| IDEXX Laboratories Inc. US45168D1046 |
486,60 17:25 Uhr |
+0,77%
+3,700
|
| Intel Corp. US4581401001 |
41,69 17:25 Uhr |
+13,03%
+4,805
|
| Intuit Inc. US4612021034 |
364,85 17:25 Uhr |
-1,90%
-7,050
|
| Intuitive Surgical Inc. US46120E6023 |
401,05 17:25 Uhr |
+1,58%
+6,250
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,23 17:25 Uhr |
-2,07%
-0,4700
|
| KLA Corp. US4824801009 |
1.318,40 17:25 Uhr |
+7,05%
+86,80
|
| Kraft Heinz Co., The US5007541064 |
19,15 17:25 Uhr |
-1,19%
-0,2300
|
| Lam Research Corp. US5128073062 |
192,20 17:25 Uhr |
+7,36%
+13,18
|
| Linde plc IE000S9YS762 |
430,60 08:16 Uhr |
-1,24%
-5,400
|
| Marriott International Inc. US5719032022 |
283,05 17:25 Uhr |
+0,71%
+2,000
|
| Marvell Technology Inc. US5738741041 |
91,29 17:25 Uhr |
+7,39%
+6,280
|
| Mercadolibre Inc. US58733R1023 |
1.470,80 17:25 Uhr |
-0,61%
-9,000
|
| Meta Platforms Inc. US30303M1027 |
501,40 17:25 Uhr |
+2,99%
+14,55
|
| Microchip Technology Inc. US5950171042 |
56,98 17:25 Uhr |
+4,97%
+2,700
|
| Micron Technology Inc. US5951121038 |
320,35 17:25 Uhr |
+14,13%
+39,65
|
| Microsoft Corp. US5949181045 |
319,70 17:25 Uhr |
-0,25%
-0,8000
|
| Mondelez International Inc. US6092071058 |
49,19 17:25 Uhr |
-0,87%
-0,4300
|
| Monster Beverage Corp. (NEW) US61174X1090 |
62,78 17:25 Uhr |
+1,41%
+0,8700
|
| Netflix Inc. US64110L1061 |
81,84 17:25 Uhr |
-0,52%
-0,4300
|
| NVIDIA Corp. US67066G1040 |
152,22 17:25 Uhr |
+1,62%
+2,420
|
| NXP Semiconductors NV NL0009538784 |
170,00 17:25 Uhr |
+1,80%
+3,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,66 17:25 Uhr |
+0,03%
+0,0200
|
| Old Dominion Freight Line Inc. US6795801009 |
172,75 17:25 Uhr |
+4,00%
+6,650
|
| Paccar Inc. US6937181088 |
100,96 17:25 Uhr |
+1,90%
+1,880
|
| Palo Alto Networks Inc. US6974351057 |
137,82 17:25 Uhr |
+0,35%
+0,4800
|
| Paychex Inc. US7043261079 |
78,97 17:25 Uhr |
-1,89%
-1,520
|
| PayPal Holdings Inc. US70450Y1038 |
38,39 17:25 Uhr |
-1,65%
-0,6450
|
| PepsiCo Inc. US7134481081 |
132,56 17:25 Uhr |
-1,92%
-2,600
|
| QUALCOMM Inc. US7475251036 |
111,50 17:25 Uhr |
+1,03%
+1,140
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
667,40 17:25 Uhr |
+0,09%
+0,6000
|
| Roper Technologies Inc. US7766961061 |
306,00 17:25 Uhr |
+0,39%
+1,200
|
| Ross Stores Inc. US7782961038 |
189,62 17:25 Uhr |
+2,25%
+4,180
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
366,20 17:25 Uhr |
+12,49%
+40,65
|
| Shopify Inc. CA82509L1076 |
102,92 17:25 Uhr |
+3,31%
+3,300
|
| Starbucks Corp. US8552441094 |
78,02 17:25 Uhr |
+1,88%
+1,440
|
| Synopsys Inc. US8716071076 |
345,35 17:25 Uhr |
+1,53%
+5,200
|
| T-Mobile US Inc. US8725901040 |
173,86 17:25 Uhr |
-4,29%
-7,800
|
| Tesla Inc. US88160R1014 |
328,35 17:25 Uhr |
+1,67%
+5,400
|
| Texas Instruments Inc. US8825081040 |
169,04 17:25 Uhr |
+2,19%
+3,620
|
| Thomson Reuters Corp. CA8849038085 |
76,58 17:25 Uhr |
-1,64%
-1,280
|
| Verisk Analytics Inc. US92345Y1064 |
160,00 17:25 Uhr |
-2,20%
-3,600
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
388,30 17:25 Uhr |
+0,73%
+2,800
|
| Walmart Inc. US9311421039 |
106,92 17:25 Uhr |
-0,11%
-0,1200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,88 17:25 Uhr |
+1,29%
+0,3050
|
| Western Digital Corp. US9581021055 |
68,15 31.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
110,94 17:25 Uhr |
-1,25%
-1,400
|
| Zscaler Inc. US98980G1022 |
118,02 17:25 Uhr |
-2,25%
-2,720
|
