| Adobe Inc. US00724F1012 |
303,00 19.12.2025 |
+0,31%
+0,9500
|
| Advanced Micro Devices Inc. US0079031078 |
180,48 19.12.2025 |
+4,40%
+7,600
|
| Airbnb Inc. US0090661010 |
116,26 19.12.2025 |
+1,91%
+2,180
|
| Alphabet Inc. US02079K3059 |
260,55 19.12.2025 |
+1,03%
+2,650
|
| Alphabet Inc. US02079K1079 |
261,75 19.12.2025 |
+1,12%
+2,900
|
| Amazon.com Inc. US0231351067 |
194,84 19.12.2025 |
+0,06%
+0,1200
|
| American Electric Power Co.Inc US0255371017 |
99,00 19.12.2025 |
+0,81%
+0,8000
|
| Amgen Inc. US0311621009 |
281,40 19.12.2025 |
+1,61%
+4,450
|
| Analog Devices Inc. US0326541051 |
236,05 19.12.2025 |
+0,96%
+2,250
|
| Apple Inc. US0378331005 |
231,60 19.12.2025 |
-0,09%
-0,2000
|
| Applied Materials Inc. US0382221051 |
219,45 19.12.2025 |
+0,83%
+1,800
|
| ARM Holdings PLC US0420682058 |
97,80 19.12.2025 |
-0,61%
-0,6000
|
| Autodesk Inc. US0527691069 |
255,90 19.12.2025 |
+0,85%
+2,150
|
| Automatic Data Processing Inc. US0530151036 |
221,95 19.12.2025 |
-1,40%
-3,150
|
| Baker Hughes Co. US05722G1004 |
38,31 19.12.2025 |
+0,55%
+0,2100
|
| Biogen Inc. US09062X1037 |
148,05 19.12.2025 |
+2,21%
+3,200
|
| Booking Holdings Inc. US09857L1089 |
4.599,00 19.12.2025 |
-0,02%
-1,0000
|
| Broadcom Inc. US11135F1012 |
287,35 19.12.2025 |
+3,36%
+9,350
|
| Cadence Design Systems Inc. US1273871087 |
270,60 19.12.2025 |
+0,46%
+1,250
|
| CDW Corp. US12514G1085 |
119,35 19.12.2025 |
-1,77%
-2,150
|
| Charter Communications Inc. US16119P1084 |
175,38 19.12.2025 |
-2,69%
-4,840
|
| Cisco Systems Inc. US17275R1023 |
66,71 19.12.2025 |
+0,98%
+0,6500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,10 19.12.2025 |
+1,15%
+0,9000
|
| Cognizant Technology Sol.Corp. US1924461023 |
73,17 19.12.2025 |
+1,98%
+1,420
|
| Comcast Corp. US20030N1019 |
25,34 19.12.2025 |
-2,09%
-0,5400
|
| Copart Inc. US2172041061 |
33,43 19.12.2025 |
-0,18%
-0,0600
|
| Costco Wholesale Corp. US22160K1051 |
726,70 19.12.2025 |
-0,71%
-5,200
|
| Crowdstrike Holdings Inc US22788C1053 |
413,30 19.12.2025 |
+1,32%
+5,400
|
| CSX Corp. US1264081035 |
31,18 19.12.2025 |
-0,22%
-0,0700
|
| Datadog Inc. US23804L1035 |
118,92 19.12.2025 |
+0,46%
+0,5400
|
| DexCom Inc. US2521311074 |
56,33 19.12.2025 |
+0,11%
+0,0600
|
| Diamondback Energy Inc. US25278X1090 |
127,92 19.12.2025 |
-0,74%
-0,9600
|
| Electronic Arts Inc. US2855121099 |
174,26 19.12.2025 |
+0,36%
+0,6200
|
| Exelon Corp. US30161N1019 |
37,84 19.12.2025 |
+0,77%
+0,2900
|
| Fastenal Co. US3119001044 |
35,91 19.12.2025 |
+0,04%
+0,0150
|
| Fortinet Inc. US34959E1091 |
67,45 19.12.2025 |
-0,68%
-0,4600
|
| GE Healthcare Technologies Inc US36266G1076 |
71,02 19.12.2025 |
+0,47%
+0,3300
|
| Gilead Sciences Inc. US3755581036 |
106,94 19.12.2025 |
+3,42%
+3,540
|
| Honeywell International Inc. US4385161066 |
170,50 19.12.2025 |
+0,44%
+0,7400
|
| IDEXX Laboratories Inc. US45168D1046 |
598,20 19.12.2025 |
-0,73%
-4,400
|
| Intel Corp. US4581401001 |
31,96 19.12.2025 |
+3,45%
+1,065
|
| Intuit Inc. US4612021034 |
571,90 19.12.2025 |
-0,28%
-1,600
|
| Intuitive Surgical Inc. US46120E6023 |
484,60 19.12.2025 |
+0,74%
+3,550
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,97 19.12.2025 |
-0,39%
-0,0950
|
| KLA Corp. US4824801009 |
1.067,60 19.12.2025 |
+2,48%
+25,80
|
| Kraft Heinz Co., The US5007541064 |
21,00 19.12.2025 |
-1,11%
-0,2350
|
| Lam Research Corp. US5128073062 |
146,00 19.12.2025 |
+4,38%
+6,120
|
| Linde plc IE000S9YS762 |
358,00 19.12.2025 |
-0,44%
-1,600
|
| Lululemon Athletica Inc. US5500211090 |
179,14 19.12.2025 |
-4,44%
-8,320
|
| Marriott International Inc. US5719032022 |
264,55 19.12.2025 |
+0,84%
+2,200
|
| Marvell Technology Inc. US5738741041 |
71,98 19.12.2025 |
+0,50%
+0,3600
|
| Mercadolibre Inc. US58733R1023 |
1.708,00 19.12.2025 |
+1,59%
+26,80
|
| Meta Platforms Inc. US30303M1027 |
568,70 19.12.2025 |
0%
0
|
| Microchip Technology Inc. US5950171042 |
54,94 19.12.2025 |
-0,22%
-0,1200
|
| Micron Technology Inc. US5951121038 |
223,15 19.12.2025 |
+4,89%
+10,40
|
| Microsoft Corp. US5949181045 |
413,75 19.12.2025 |
-0,40%
-1,650
|
| Mondelez International Inc. US6092071058 |
46,98 19.12.2025 |
+1,12%
+0,5200
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,38 19.12.2025 |
+2,17%
+1,390
|
| Netflix Inc. US64110L1061 |
81,27 19.12.2025 |
+0,68%
+0,5500
|
| NVIDIA Corp. US67066G1040 |
153,06 19.12.2025 |
+2,67%
+3,980
|
| NXP Semiconductors NV NL0009538784 |
194,00 19.12.2025 |
+0,78%
+1,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,24 19.12.2025 |
0%
0
|
| Old Dominion Freight Line Inc. US6795801009 |
132,65 19.12.2025 |
-2,03%
-2,750
|
| ON Semiconductor Corp. US6821891057 |
46,44 19.12.2025 |
0%
0
|
| Paccar Inc. US6937181088 |
95,59 19.12.2025 |
+0,41%
+0,3900
|
| Palo Alto Networks Inc. US6974351057 |
159,90 19.12.2025 |
+0,86%
+1,360
|
| Paychex Inc. US7043261079 |
96,22 19.12.2025 |
-2,33%
-2,300
|
| PayPal Holdings Inc. US70450Y1038 |
50,99 19.12.2025 |
-0,29%
-0,1500
|
| PepsiCo Inc. US7134481081 |
127,32 19.12.2025 |
-0,25%
-0,3200
|
| QUALCOMM Inc. US7475251036 |
150,62 19.12.2025 |
+0,88%
+1,320
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
653,20 19.12.2025 |
+2,51%
+16,00
|
| Roper Technologies Inc. US7766961061 |
381,20 19.12.2025 |
-0,99%
-3,800
|
| Ross Stores Inc. US7782961038 |
155,38 19.12.2025 |
-0,59%
-0,9200
|
| Shopify Inc. CA82509L1076 |
145,90 19.12.2025 |
+1,04%
+1,500
|
| Starbucks Corp. US8552441094 |
75,64 19.12.2025 |
-1,79%
-1,380
|
| Synopsys Inc. US8716071076 |
396,15 19.12.2025 |
+1,56%
+6,100
|
| T-Mobile US Inc. US8725901040 |
169,60 19.12.2025 |
-1,08%
-1,860
|
| Tesla Inc. US88160R1014 |
410,00 19.12.2025 |
-1,55%
-6,450
|
| Texas Instruments Inc. US8825081040 |
151,36 19.12.2025 |
+0,01%
+0,0200
|
| Thomson Reuters Corp. CA8849038085 |
112,45 19.12.2025 |
+0,72%
+0,8000
|
| Verisk Analytics Inc. US92345Y1064 |
186,90 19.12.2025 |
+0,05%
+0,1000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
386,30 19.12.2025 |
+1,31%
+5,000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,99 19.12.2025 |
+0,97%
+0,2300
|
| Workday Inc. US98138H1014 |
186,58 19.12.2025 |
+0,51%
+0,9400
|
| Zscaler Inc. US98980G1022 |
197,32 19.12.2025 |
+0,49%
+0,9600
|
