| Adobe Inc. US00724F1012 |
217,00 17:25 Uhr |
+5,44%
+11,20
|
| Advanced Micro Devices Inc. US0079031078 |
438,25 17:25 Uhr |
-1,83%
-8,150
|
| Airbnb Inc. US0090661010 |
115,50 17:25 Uhr |
+2,32%
+2,620
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
256,20 17:25 Uhr |
-0,77%
-2,000
|
| Alphabet Inc. US02079K3059 |
327,65 21:09 Uhr |
-1,99%
-6,650
|
| Alphabet Inc. US02079K1079 |
325,45 17:25 Uhr |
-1,60%
-5,300
|
| Amazon.com Inc. US0231351067 |
233,10 17:25 Uhr |
+0,76%
+1,750
|
| American Electric Power Co.Inc US0255371017 |
108,76 17:25 Uhr |
-0,35%
-0,3800
|
| Amgen Inc. US0311621009 |
286,60 17:25 Uhr |
-0,16%
-0,4500
|
| Analog Devices Inc. US0326541051 |
351,20 17:25 Uhr |
-1,69%
-6,050
|
| Apple Inc. US0378331005 |
266,60 17:25 Uhr |
-0,36%
-0,9500
|
| Applied Materials Inc. US0382221051 |
385,00 17:25 Uhr |
-1,76%
-6,900
|
| ARM Holdings PLC US0420682058 |
295,50 17:25 Uhr |
-1,01%
-3,000
|
| Autodesk Inc. US0527691069 |
196,88 17:25 Uhr |
-4,12%
-8,470
|
| Automatic Data Processing Inc. US0530151036 |
189,26 17:25 Uhr |
+0,48%
+0,9000
|
| Baker Hughes Co. US05722G1004 |
55,14 17:25 Uhr |
+0,07%
+0,0400
|
| Booking Holdings Inc. US09857L1089 |
144,45 17:25 Uhr |
-0,34%
-0,5000
|
| Broadcom Inc. US11135F1012 |
376,25 17:25 Uhr |
+3,64%
+13,20
|
| Cadence Design Systems Inc. US1273871087 |
320,45 17:25 Uhr |
+0,68%
+2,150
|
| Charter Communications Inc. US16119P1084 |
121,46 17:25 Uhr |
-3,76%
-4,740
|
| Cisco Systems Inc. US17275R1023 |
101,88 17:25 Uhr |
-0,27%
-0,2800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,00 17:25 Uhr |
-1,52%
-1,200
|
| Cognizant Technology Sol.Corp. US1924461023 |
46,69 17:25 Uhr |
+1,09%
+0,5050
|
| Comcast Corp. US20030N1019 |
21,28 17:25 Uhr |
-0,98%
-0,2100
|
| Copart Inc. US2172041061 |
28,38 17:25 Uhr |
+0,37%
+0,1050
|
| Costco Wholesale Corp. US22160K1051 |
812,80 17:25 Uhr |
-4,99%
-42,70
|
| Crowdstrike Holdings Inc US22788C1053 |
610,50 17:25 Uhr |
+5,28%
+30,60
|
| CSX Corp. US1264081035 |
38,59 17:25 Uhr |
-2,18%
-0,8600
|
| Datadog Inc. US23804L1035 |
206,00 17:25 Uhr |
+6,41%
+12,40
|
| DexCom Inc. US2521311074 |
62,60 17:25 Uhr |
+1,95%
+1,200
|
| Diamondback Energy Inc. US25278X1090 |
163,00 17:25 Uhr |
-2,16%
-3,600
|
| Electronic Arts Inc. US2855121099 |
172,50 17:25 Uhr |
+0,29%
+0,5000
|
| Exelon Corp. US30161N1019 |
38,96 17:25 Uhr |
-0,80%
-0,3150
|
| Fastenal Co. US3119001044 |
38,19 17:25 Uhr |
-0,07%
-0,0250
|
| Ferrovial N.V. NL0015001FS8 |
59,08 17:25 Uhr |
+0,89%
+0,5200
|
| Fortinet Inc. US34959E1091 |
114,76 17:25 Uhr |
+3,91%
+4,320
|
| GE Healthcare Technologies Inc US36266G1076 |
53,64 17:25 Uhr |
-0,89%
-0,4800
|
| Gilead Sciences Inc. US3755581036 |
115,88 17:25 Uhr |
+0,75%
+0,8600
|
| Honeywell International Inc. US4385161066 |
202,55 17:25 Uhr |
+2,24%
+4,430
|
| IDEXX Laboratories Inc. US45168D1046 |
484,10 17:25 Uhr |
+0,12%
+0,6000
|
| Intel Corp. US4581401001 |
101,72 17:25 Uhr |
-2,27%
-2,360
|
| Intuit Inc. US4612021034 |
278,70 17:25 Uhr |
+3,32%
+8,950
|
| Intuitive Surgical Inc. US46120E6023 |
359,70 17:25 Uhr |
-0,30%
-1,100
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,57 17:25 Uhr |
-1,12%
-0,2900
|
| KLA Corp. US4824801009 |
1.661,60 17:25 Uhr |
-0,13%
-2,200
|
| Kraft Heinz Co., The US5007541064 |
20,77 17:25 Uhr |
-1,35%
-0,2850
|
| Lam Research Corp. US5128073062 |
273,05 17:25 Uhr |
-0,26%
-0,7000
|
| Linde plc IE000S9YS762 |
429,60 08:16 Uhr |
-1,65%
-7,200
|
| Marriott International Inc. US5719032022 |
325,20 17:25 Uhr |
-1,68%
-5,550
|
| Marvell Technology Inc. US5738741041 |
173,32 17:25 Uhr |
+3,51%
+5,880
|
| Mercadolibre Inc. US58733R1023 |
1.451,40 17:25 Uhr |
-0,62%
-9,000
|
| Meta Platforms Inc. US30303M1027 |
537,90 21:11 Uhr |
-1,03%
-5,600
|
| Microchip Technology Inc. US5950171042 |
81,84 17:25 Uhr |
-1,49%
-1,240
|
| Micron Technology Inc. US5951121038 |
827,70 17:25 Uhr |
+2,73%
+22,00
|
| Microsoft Corp. US5949181045 |
379,80 17:25 Uhr |
+4,15%
+15,15
|
| Mondelez International Inc. US6092071058 |
52,74 17:25 Uhr |
-1,27%
-0,6800
|
| Monster Beverage Corp. (NEW) US61174X1090 |
75,37 17:25 Uhr |
-0,75%
-0,5700
|
| Netflix Inc. US64110L1061 |
73,87 17:25 Uhr |
+0,41%
+0,3000
|
| NVIDIA Corp. US67066G1040 |
186,32 21:09 Uhr |
+1,97%
+3,600
|
| NXP Semiconductors NV NL0009538784 |
276,10 17:25 Uhr |
-3,66%
-10,50
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,25 17:25 Uhr |
-0,57%
-0,4300
|
| Old Dominion Freight Line Inc. US6795801009 |
189,86 17:25 Uhr |
-0,35%
-0,6600
|
| Paccar Inc. US6937181088 |
95,06 17:25 Uhr |
-1,58%
-1,530
|
| Palo Alto Networks Inc. US6974351057 |
232,20 17:25 Uhr |
+5,74%
+12,60
|
| Paychex Inc. US7043261079 |
82,85 17:25 Uhr |
+1,12%
+0,9200
|
| PayPal Holdings Inc. US70450Y1038 |
38,48 17:25 Uhr |
+1,77%
+0,6700
|
| PepsiCo Inc. US7134481081 |
123,32 17:25 Uhr |
-1,58%
-1,980
|
| QUALCOMM Inc. US7475251036 |
213,40 17:25 Uhr |
+1,91%
+4,000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
529,80 17:25 Uhr |
-0,93%
-5,000
|
| Roper Technologies Inc. US7766961061 |
277,40 17:25 Uhr |
+2,14%
+5,800
|
| Ross Stores Inc. US7782961038 |
198,16 17:25 Uhr |
+1,38%
+2,700
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
762,00 17:25 Uhr |
-1,30%
-10,00
|
| Shopify Inc. CA82509L1076 |
101,54 17:25 Uhr |
+8,01%
+7,530
|
| Starbucks Corp. US8552441094 |
84,92 17:25 Uhr |
-2,27%
-1,970
|
| Synopsys Inc. US8716071076 |
406,00 17:25 Uhr |
-1,93%
-8,000
|
| T-Mobile US Inc. US8725901040 |
159,80 17:25 Uhr |
-1,67%
-2,720
|
| Tesla Inc. US88160R1014 |
370,70 17:25 Uhr |
-1,93%
-7,300
|
| Texas Instruments Inc. US8825081040 |
265,25 17:25 Uhr |
-2,96%
-8,100
|
| Thomson Reuters Corp. CA8849038812 |
73,60 17:25 Uhr |
+1,31%
+0,9500
|
| Verisk Analytics Inc. US92345Y1064 |
149,00 17:25 Uhr |
+0,68%
+1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
383,20 17:25 Uhr |
+0,83%
+3,150
|
| Walmart Inc. US9311421039 |
98,52 17:25 Uhr |
-2,74%
-2,780
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,15 17:25 Uhr |
-0,22%
-0,0500
|
| Western Digital Corp. US9581021055 |
68,15 28.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
120,52 17:25 Uhr |
+10,71%
+11,66
|
| Zscaler Inc. US98980G1022 |
115,92 17:25 Uhr |
+7,93%
+8,520
|
