| Adobe Inc. US00724F1012 |
202,10 17:25 Uhr |
+2,83%
+5,560
|
| Advanced Micro Devices Inc. US0079031078 |
481,80 17:25 Uhr |
+0,28%
+1,350
|
| Airbnb Inc. US0090661010 |
127,50 17:25 Uhr |
-2,03%
-2,640
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
250,50 17:25 Uhr |
-4,10%
-10,70
|
| Alphabet Inc. US02079K3059 |
311,30 17:25 Uhr |
+0,53%
+1,650
|
| Alphabet Inc. US02079K1079 |
308,95 17:25 Uhr |
+0,39%
+1,200
|
| Amazon.com Inc. US0231351067 |
217,95 17:25 Uhr |
+1,35%
+2,900
|
| American Electric Power Co.Inc US0255371017 |
118,52 17:25 Uhr |
+0,80%
+0,9400
|
| Amgen Inc. US0311621009 |
312,05 17:25 Uhr |
-1,73%
-5,500
|
| Analog Devices Inc. US0326541051 |
339,10 17:25 Uhr |
-1,64%
-5,650
|
| Apple Inc. US0378331005 |
278,60 17:25 Uhr |
+1,55%
+4,250
|
| Applied Materials Inc. US0382221051 |
512,80 17:25 Uhr |
-1,84%
-9,600
|
| ARM Holdings PLC US0420682058 |
268,00 17:25 Uhr |
-4,80%
-13,50
|
| Autodesk Inc. US0527691069 |
186,14 17:25 Uhr |
+2,03%
+3,700
|
| Automatic Data Processing Inc. US0530151036 |
216,90 17:25 Uhr |
+2,48%
+5,250
|
| Baker Hughes Co. US05722G1004 |
50,87 17:25 Uhr |
+1,42%
+0,7100
|
| Booking Holdings Inc. US09857L1089 |
153,95 17:25 Uhr |
-1,75%
-2,750
|
| Broadcom Inc. US11135F1012 |
343,00 17:25 Uhr |
-2,06%
-7,200
|
| Cadence Design Systems Inc. US1273871087 |
339,90 17:25 Uhr |
+1,43%
+4,800
|
| Cisco Systems Inc. US17275R1023 |
105,08 17:25 Uhr |
+0,17%
+0,1800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,20 17:25 Uhr |
-0,43%
-0,4000
|
| Comcast Corp. US20030N1019 |
21,16 17:25 Uhr |
+3,12%
+0,6400
|
| Copart Inc. US2172041061 |
24,14 17:25 Uhr |
-1,49%
-0,3650
|
| Costco Wholesale Corp. US22160K1051 |
807,80 17:25 Uhr |
+1,42%
+11,30
|
| Crowdstrike Holdings Inc US22788C1053 |
164,36 17:25 Uhr |
-0,32%
-0,5200
|
| CSX Corp. US1264081035 |
43,38 17:25 Uhr |
+0,06%
+0,0250
|
| Datadog Inc. US23804L1035 |
230,00 17:25 Uhr |
+2,00%
+4,500
|
| DexCom Inc. US2521311074 |
66,00 17:25 Uhr |
+1,85%
+1,200
|
| Diamondback Energy Inc. US25278X1090 |
164,68 17:25 Uhr |
+3,26%
+5,200
|
| Electronic Arts Inc. US2855121099 |
181,00 17:25 Uhr |
+0,28%
+0,5000
|
| Exelon Corp. US30161N1019 |
41,11 17:25 Uhr |
+0,83%
+0,3400
|
| Fastenal Co. US3119001044 |
41,14 17:25 Uhr |
-0,09%
-0,0350
|
| Ferrovial N.V. NL0015001FS8 |
55,94 17:25 Uhr |
-1,24%
-0,7000
|
| Fortinet Inc. US34959E1091 |
141,50 17:25 Uhr |
+2,23%
+3,080
|
| GE Healthcare Technologies Inc US36266G1076 |
57,50 17:25 Uhr |
+2,11%
+1,190
|
| Gilead Sciences Inc. US3755581036 |
114,12 17:25 Uhr |
-0,77%
-0,8800
|
| Honeywell International Inc. US4385162056 |
194,34 17:25 Uhr |
-2,14%
-4,240
|
| IDEXX Laboratories Inc. US45168D1046 |
494,10 17:25 Uhr |
+0,30%
+1,500
|
| Intel Corp. US4581401001 |
90,03 21:03 Uhr |
-5,71%
-5,450
|
| Intuit Inc. US4612021034 |
255,30 17:25 Uhr |
+5,78%
+13,95
|
| Intuitive Surgical Inc. US46120E6023 |
358,25 17:25 Uhr |
+0,94%
+3,350
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,56 17:25 Uhr |
-0,33%
-0,0900
|
| KLA Corp. US4824801009 |
196,20 17:25 Uhr |
-1,57%
-3,120
|
| Kraft Heinz Co., The US5007541064 |
22,05 17:25 Uhr |
+1,12%
+0,2450
|
| Lam Research Corp. US5128073062 |
293,20 17:25 Uhr |
-3,70%
-11,25
|
| Linde plc IE000S9YS762 |
461,40 08:16 Uhr |
+1,27%
+5,800
|
| Marriott International Inc. US5719032022 |
323,85 17:25 Uhr |
-1,61%
-5,300
|
| Marvell Technology Inc. US5738741041 |
196,62 17:25 Uhr |
-5,20%
-10,78
|
| Mercadolibre Inc. US58733R1023 |
1.644,40 17:25 Uhr |
+1,08%
+17,60
|
| Meta Platforms Inc. US30303M1027 |
580,20 18:50 Uhr |
-0,80%
-4,700
|
| Microchip Technology Inc. US5950171042 |
75,01 17:25 Uhr |
-3,34%
-2,590
|
| Micron Technology Inc. US5951121038 |
823,50 17:25 Uhr |
-3,90%
-33,40
|
| Microsoft Corp. US5949181045 |
342,55 17:25 Uhr |
+2,24%
+7,500
|
| Mondelez International Inc. US6092071058 |
52,49 17:25 Uhr |
+2,26%
+1,160
|
| Monster Beverage Corp. (NEW) US61174X1090 |
85,10 17:25 Uhr |
+0,31%
+0,2600
|
| Netflix Inc. US64110L1061 |
65,54 18:27 Uhr |
+3,20%
+2,030
|
| NVIDIA Corp. US67066G1040 |
182,24 17:25 Uhr |
+0,03%
+0,0600
|
| NXP Semiconductors NV NL0009538784 |
248,70 17:25 Uhr |
-2,37%
-6,050
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,86 17:25 Uhr |
+1,74%
+1,300
|
| Old Dominion Freight Line Inc. US6795801009 |
203,80 17:25 Uhr |
+2,52%
+5,000
|
| Paccar Inc. US6937181088 |
109,56 17:25 Uhr |
+0,02%
+0,0200
|
| Palo Alto Networks Inc. US6974351057 |
286,30 17:25 Uhr |
+0,40%
+1,150
|
| Paychex Inc. US7043261079 |
96,77 17:25 Uhr |
+3,03%
+2,850
|
| PayPal Holdings Inc. US70450Y1038 |
41,30 17:25 Uhr |
+2,48%
+1,0000
|
| PepsiCo Inc. US7134481081 |
121,42 17:25 Uhr |
+1,47%
+1,760
|
| QUALCOMM Inc. US7475251036 |
163,88 17:25 Uhr |
-0,62%
-1,020
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
575,60 17:25 Uhr |
-0,29%
-1,700
|
| Roper Technologies Inc. US7766961061 |
316,90 17:25 Uhr |
+1,41%
+4,400
|
| Ross Stores Inc. US7782961038 |
193,50 17:25 Uhr |
-0,82%
-1,600
|
| SanDisk Corp. US80004C2008 |
1.480,00 18:50 Uhr |
-10,30%
-170,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
768,00 17:25 Uhr |
-3,76%
-30,00
|
| Shopify Inc. CA82509L1076 |
109,66 17:25 Uhr |
+0,49%
+0,5400
|
| Space Exploration Techs. Corp. US84615Q1031 |
122,36 19:25 Uhr |
-6,08%
-7,920
|
| Starbucks Corp. US8552441094 |
94,27 17:25 Uhr |
+0,52%
+0,4900
|
| Synopsys Inc. US8716071076 |
390,50 17:25 Uhr |
+1,03%
+4,000
|
| T-Mobile US Inc. US8725901040 |
166,32 17:25 Uhr |
+2,96%
+4,780
|
| Tesla Inc. US88160R1014 |
346,00 18:50 Uhr |
-3,35%
-12,00
|
| Texas Instruments Inc. US8825081040 |
266,75 17:25 Uhr |
-1,89%
-5,150
|
| Thomson Reuters Corp. CA8849038812 |
81,65 17:25 Uhr |
+2,83%
+2,250
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
418,10 17:25 Uhr |
-1,35%
-5,700
|
| Walmart Inc. US9311421039 |
100,34 17:25 Uhr |
+0,71%
+0,7100
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,45 17:25 Uhr |
+1,14%
+0,2650
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
127,40 17:25 Uhr |
+4,89%
+5,940
|
