| Adobe Inc. US00724F1012 |
216,30 08:01 Uhr |
+0,25%
+0,5500
|
| Advanced Micro Devices Inc. US0079031078 |
176,34 08:01 Uhr |
-1,42%
-2,540
|
| Airbnb Inc. US0090661010 |
110,80 08:01 Uhr |
+0,51%
+0,5600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
274,40 08:01 Uhr |
-0,80%
-2,200
|
| Alphabet Inc. US02079K3059 |
263,65 08:01 Uhr |
+0,21%
+0,5500
|
| Alphabet Inc. US02079K1079 |
263,50 08:01 Uhr |
+0,17%
+0,4500
|
| Amazon.com Inc. US0231351067 |
176,92 08:01 Uhr |
-0,67%
-1,200
|
| American Electric Power Co.Inc US0255371017 |
110,50 08:01 Uhr |
-0,90%
-1,0000
|
| Amgen Inc. US0311621009 |
324,25 08:01 Uhr |
-0,06%
-0,2000
|
| Analog Devices Inc. US0326541051 |
302,90 08:01 Uhr |
-1,01%
-3,100
|
| Apple Inc. US0378331005 |
231,10 08:01 Uhr |
-0,47%
-1,100
|
| Applied Materials Inc. US0382221051 |
335,00 08:01 Uhr |
+1,52%
+5,000
|
| ARM Holdings PLC US0420682058 |
110,40 08:01 Uhr |
-0,54%
-0,6000
|
| Autodesk Inc. US0527691069 |
189,76 08:01 Uhr |
+0,55%
+1,040
|
| Automatic Data Processing Inc. US0530151036 |
179,72 08:01 Uhr |
+1,35%
+2,400
|
| Baker Hughes Co. US05722G1004 |
54,31 08:01 Uhr |
-0,66%
-0,3600
|
| Booking Holdings Inc. US09857L1089 |
3.487,00 08:01 Uhr |
+0,46%
+16,00
|
| Broadcom Inc. US11135F1012 |
279,80 08:01 Uhr |
+0,05%
+0,1500
|
| Cadence Design Systems Inc. US1273871087 |
253,35 08:01 Uhr |
+0,26%
+0,6500
|
| Charter Communications Inc. US16119P1084 |
189,58 08:01 Uhr |
-1,55%
-2,980
|
| Cisco Systems Inc. US17275R1023 |
66,74 08:01 Uhr |
+0,23%
+0,1500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,10 08:01 Uhr |
-0,22%
-0,2000
|
| Cognizant Technology Sol.Corp. US1924461023 |
51,60 08:01 Uhr |
+0,57%
+0,2900
|
| Comcast Corp. US20030N1019 |
26,04 08:01 Uhr |
-0,97%
-0,2550
|
| Copart Inc. US2172041061 |
30,11 08:01 Uhr |
+0,40%
+0,1200
|
| Costco Wholesale Corp. US22160K1051 |
837,40 08:01 Uhr |
-0,45%
-3,800
|
| Crowdstrike Holdings Inc US22788C1053 |
305,45 08:01 Uhr |
+0,79%
+2,400
|
| CSX Corp. US1264081035 |
35,49 08:01 Uhr |
-1,11%
-0,4000
|
| Datadog Inc. US23804L1035 |
92,33 08:01 Uhr |
+0,54%
+0,5000
|
| DexCom Inc. US2521311074 |
61,61 08:01 Uhr |
-0,15%
-0,0900
|
| Diamondback Energy Inc. US25278X1090 |
141,20 08:01 Uhr |
-0,07%
-0,1000
|
| Electronic Arts Inc. US2855121099 |
169,86 08:01 Uhr |
-0,34%
-0,5800
|
| Exelon Corp. US30161N1019 |
40,93 08:01 Uhr |
-0,20%
-0,0800
|
| Fastenal Co. US3119001044 |
37,61 08:01 Uhr |
-0,95%
-0,3600
|
| Ferrovial SE NL0015001FS8 |
61,10 08:01 Uhr |
-0,62%
-0,3800
|
| Fortinet Inc. US34959E1091 |
65,02 08:01 Uhr |
+0,32%
+0,2100
|
| GE Healthcare Technologies Inc US36266G1076 |
70,69 08:01 Uhr |
-0,21%
-0,1500
|
| Gilead Sciences Inc. US3755581036 |
124,16 08:01 Uhr |
-0,69%
-0,8600
|
| Honeywell International Inc. US4385161066 |
204,55 08:01 Uhr |
-0,61%
-1,250
|
| IDEXX Laboratories Inc. US45168D1046 |
553,20 08:01 Uhr |
-0,47%
-2,600
|
| Intel Corp. US4581401001 |
39,24 08:01 Uhr |
+0,91%
+0,3550
|
| Intuit Inc. US4612021034 |
321,00 08:01 Uhr |
+2,54%
+7,950
|
| Intuitive Surgical Inc. US46120E6023 |
426,55 08:01 Uhr |
+0,44%
+1,850
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,35 08:01 Uhr |
-1,65%
-0,4250
|
| KLA Corp. US4824801009 |
1.300,20 08:01 Uhr |
-0,87%
-11,40
|
| Kraft Heinz Co., The US5007541064 |
20,64 08:01 Uhr |
+0,36%
+0,0750
|
| Lam Research Corp. US5128073062 |
211,50 08:01 Uhr |
+0,05%
+0,1000
|
| Linde plc IE000S9YS762 |
429,00 08:16 Uhr |
+0,85%
+3,600
|
| Marriott International Inc. US5719032022 |
290,00 08:01 Uhr |
-0,63%
-1,850
|
| Marvell Technology Inc. US5738741041 |
68,00 08:01 Uhr |
+0,91%
+0,6100
|
| Mercadolibre Inc. US58733R1023 |
1.500,20 08:01 Uhr |
+2,84%
+41,40
|
| Meta Platforms Inc. US30303M1027 |
549,10 08:01 Uhr |
-0,11%
-0,6000
|
| Microchip Technology Inc. US5950171042 |
63,50 08:01 Uhr |
-0,77%
-0,4900
|
| Micron Technology Inc. US5951121038 |
363,00 08:01 Uhr |
0%
0
|
| Microsoft Corp. US5949181045 |
337,75 08:30 Uhr |
+0,09%
+0,3000
|
| Mondelez International Inc. US6092071058 |
50,62 08:01 Uhr |
-0,18%
-0,0900
|
| Monster Beverage Corp. (NEW) US61174X1090 |
72,01 08:01 Uhr |
-0,47%
-0,3400
|
| Netflix Inc. US64110L1061 |
70,52 08:01 Uhr |
+0,27%
+0,1900
|
| NVIDIA Corp. US67066G1040 |
167,98 08:09 Uhr |
+0,61%
+1,020
|
| NXP Semiconductors NV NL0009538784 |
197,00 08:01 Uhr |
-0,25%
-0,5000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,64 08:01 Uhr |
-1,39%
-1,080
|
| Old Dominion Freight Line Inc. US6795801009 |
160,85 08:01 Uhr |
-1,02%
-1,650
|
| Paccar Inc. US6937181088 |
104,92 08:01 Uhr |
-0,57%
-0,6000
|
| Palo Alto Networks Inc. US6974351057 |
122,48 08:01 Uhr |
+1,07%
+1,300
|
| Paychex Inc. US7043261079 |
76,84 08:01 Uhr |
+0,92%
+0,7000
|
| PayPal Holdings Inc. US70450Y1038 |
39,99 08:01 Uhr |
+1,32%
+0,5200
|
| PepsiCo Inc. US7134481081 |
142,56 08:01 Uhr |
+0,01%
+0,0200
|
| QUALCOMM Inc. US7475251036 |
122,68 08:01 Uhr |
+0,26%
+0,3200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
659,00 08:01 Uhr |
-0,57%
-3,800
|
| Roper Technologies Inc. US7766961061 |
290,00 08:01 Uhr |
+0,55%
+1,600
|
| Ross Stores Inc. US7782961038 |
169,48 08:01 Uhr |
-1,22%
-2,100
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
356,55 08:10 Uhr |
-0,42%
-1,500
|
| Shopify Inc. CA82509L1076 |
101,00 08:01 Uhr |
-0,28%
-0,2800
|
| Starbucks Corp. US8552441094 |
82,44 08:01 Uhr |
+0,19%
+0,1600
|
| Synopsys Inc. US8716071076 |
362,00 08:01 Uhr |
-4,06%
-15,30
|
| T-Mobile US Inc. US8725901040 |
184,36 08:01 Uhr |
-1,04%
-1,940
|
| Tesla Inc. US88160R1014 |
350,50 08:01 Uhr |
-0,06%
-0,2000
|
| Texas Instruments Inc. US8825081040 |
180,38 08:01 Uhr |
-0,22%
-0,4000
|
| Thomson Reuters Corp. CA8849038085 |
83,70 08:01 Uhr |
+0,92%
+0,7600
|
| Verisk Analytics Inc. US92345Y1064 |
165,05 08:01 Uhr |
+0,18%
+0,3000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
406,10 08:01 Uhr |
-1,07%
-4,400
|
| Walmart Inc. US9311421039 |
106,28 08:01 Uhr |
-0,90%
-0,9600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,34 08:01 Uhr |
-0,79%
-0,1950
|
| Western Digital Corp. US9581021055 |
68,15 25.02.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
109,94 08:01 Uhr |
-0,45%
-0,5000
|
| Zscaler Inc. US98980G1022 |
130,20 08:01 Uhr |
+1,62%
+2,080
|
