| Adobe Inc. US00724F1012 |
218,95 17.08.2026 |
-4,01%
-9,150
|
| Advanced Micro Devices Inc. US0079031078 |
444,80 17.08.2026 |
+2,93%
+12,65
|
| Airbnb Inc. US0090661010 |
156,16 17.08.2026 |
-2,61%
-4,180
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
193,45 17.08.2026 |
-0,08%
-0,1500
|
| Alphabet Inc. US02079K3059 |
296,85 17.08.2026 |
-0,57%
-1,700
|
| Alphabet Inc. US02079K1079 |
294,65 17.08.2026 |
-0,59%
-1,750
|
| Amazon.com Inc. US0231351067 |
225,85 17.08.2026 |
-0,92%
-2,100
|
| American Electric Power Co.Inc US0255371017 |
107,88 17.08.2026 |
0%
0
|
| Amgen Inc. US0311621009 |
360,25 17.08.2026 |
+1,19%
+4,250
|
| Analog Devices Inc. US0326541051 |
339,20 17.08.2026 |
+2,80%
+9,250
|
| Apple Inc. US0378331005 |
262,90 17.08.2026 |
-0,44%
-1,150
|
| Applied Materials Inc. US0382221051 |
463,75 17.08.2026 |
+6,33%
+27,60
|
| ARM Holdings PLC US0420682058 |
242,00 17.08.2026 |
+1,47%
+3,500
|
| Autodesk Inc. US0527691069 |
210,80 17.08.2026 |
-3,48%
-7,600
|
| Automatic Data Processing Inc. US0530151036 |
230,10 17.08.2026 |
-2,52%
-5,950
|
| Baker Hughes Co. US05722G1004 |
55,51 17.08.2026 |
+0,13%
+0,0700
|
| Booking Holdings Inc. US09857L1089 |
179,65 17.08.2026 |
-2,87%
-5,300
|
| Broadcom Inc. US11135F1012 |
341,35 17.08.2026 |
+0,50%
+1,700
|
| Cadence Design Systems Inc. US1273871087 |
283,20 17.08.2026 |
+0,89%
+2,500
|
| Cisco Systems Inc. US17275R1023 |
97,14 17.08.2026 |
+1,60%
+1,530
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,10 17.08.2026 |
-1,83%
-1,700
|
| Comcast Corp. US20030N1019 |
22,16 17.08.2026 |
-2,79%
-0,6350
|
| Copart Inc. US2172041061 |
27,45 17.08.2026 |
+1,16%
+0,3150
|
| Costco Wholesale Corp. US22160K1051 |
820,30 17.08.2026 |
-1,11%
-9,200
|
| Crowdstrike Holdings Inc US22788C1053 |
185,92 17.08.2026 |
-1,88%
-3,560
|
| CSX Corp. US1264081035 |
43,85 17.08.2026 |
+0,49%
+0,2150
|
| Datadog Inc. US23804L1035 |
215,00 17.08.2026 |
-1,15%
-2,500
|
| DexCom Inc. US2521311074 |
77,00 17.08.2026 |
-1,79%
-1,400
|
| Diamondback Energy Inc. US25278X1090 |
174,34 17.08.2026 |
-0,38%
-0,6600
|
| Exelon Corp. US30161N1019 |
38,96 17.08.2026 |
-1,19%
-0,4700
|
| Fastenal Co. US3119001044 |
44,09 17.08.2026 |
+0,38%
+0,1650
|
| Ferrovial N.V. NL0015001FS8 |
55,16 17.08.2026 |
-0,54%
-0,3000
|
| Fortinet Inc. US34959E1091 |
135,58 17.08.2026 |
-2,61%
-3,640
|
| GE Healthcare Technologies Inc US36266G1076 |
62,42 17.08.2026 |
-1,65%
-1,050
|
| Gilead Sciences Inc. US3755581036 |
119,48 17.08.2026 |
+0,50%
+0,6000
|
| Honeywell International Inc. US4385162056 |
198,30 17.08.2026 |
-1,39%
-2,800
|
| IDEXX Laboratories Inc. US45168D1046 |
468,20 17.08.2026 |
-2,48%
-11,90
|
| Intel Corp. US4581401001 |
90,85 17.08.2026 |
+2,34%
+2,080
|
| Intuit Inc. US4612021034 |
290,20 17.08.2026 |
-3,67%
-11,05
|
| Intuitive Surgical Inc. US46120E6023 |
337,20 17.08.2026 |
-2,39%
-8,250
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,13 17.08.2026 |
-4,23%
-1,155
|
| KLA Corp. US4824801009 |
177,70 17.08.2026 |
+1,65%
+2,880
|
| Kraft Heinz Co., The US5007541064 |
21,48 17.08.2026 |
-1,96%
-0,4300
|
| Lam Research Corp. US5128073062 |
295,20 17.08.2026 |
+3,78%
+10,75
|
| Linde plc IE000S9YS762 |
416,40 17.08.2026 |
+0,48%
+2,000
|
| Marriott International Inc. US5719032022 |
306,10 17.08.2026 |
-0,23%
-0,7000
|
| Marvell Technology Inc. US5738741041 |
203,15 17.08.2026 |
+8,05%
+15,13
|
| Mercadolibre Inc. US58733R1023 |
1.541,40 17.08.2026 |
-3,77%
-60,40
|
| Meta Platforms Inc. US30303M1027 |
495,95 17.08.2026 |
-3,29%
-16,85
|
| Microchip Technology Inc. US5950171042 |
69,67 17.08.2026 |
+4,44%
+2,960
|
| Micron Technology Inc. US5951121038 |
892,00 17.08.2026 |
+7,48%
+62,10
|
| Microsoft Corp. US5949181045 |
417,95 17.08.2026 |
-2,87%
-12,35
|
| Mondelez International Inc. US6092071058 |
53,85 17.08.2026 |
-1,88%
-1,030
|
| Monster Beverage Corp. (NEW) US61174X1090 |
39,53 17.08.2026 |
-2,20%
-0,8900
|
| Netflix Inc. US64110L1061 |
66,02 17.08.2026 |
-2,09%
-1,410
|
| NVIDIA Corp. US67066G1040 |
196,38 17.08.2026 |
+1,08%
+2,100
|
| NXP Semiconductors NV NL0009538784 |
204,50 17.08.2026 |
+2,50%
+4,980
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,08 17.08.2026 |
-1,13%
-0,8900
|
| Old Dominion Freight Line Inc. US6795801009 |
182,68 17.08.2026 |
-0,70%
-1,280
|
| Paccar Inc. US6937181088 |
112,76 17.08.2026 |
-0,11%
-0,1200
|
| Palo Alto Networks Inc. US6974351057 |
326,45 17.08.2026 |
-1,79%
-5,950
|
| Paychex Inc. US7043261079 |
102,84 17.08.2026 |
-3,04%
-3,220
|
| PayPal Holdings Inc. US70450Y1038 |
52,02 17.08.2026 |
+0,62%
+0,3200
|
| PepsiCo Inc. US7134481081 |
119,02 17.08.2026 |
-2,28%
-2,780
|
| QUALCOMM Inc. US7475251036 |
141,04 17.08.2026 |
+0,01%
+0,0200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
696,80 17.08.2026 |
+0,84%
+5,800
|
| Roper Technologies Inc. US7766961061 |
336,90 17.08.2026 |
-1,03%
-3,500
|
| Ross Stores Inc. US7782961038 |
207,30 17.08.2026 |
-2,42%
-5,150
|
| SanDisk Corp. US80004C2008 |
1.560,00 17.08.2026 |
+12,23%
+170,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
866,00 17.08.2026 |
+5,10%
+42,00
|
| Shopify Inc. CA82509L1076 |
129,82 17.08.2026 |
-2,32%
-3,080
|
| Space Exploration Techs. Corp. US84615Q1031 |
127,18 17.08.2026 |
+7,56%
+8,940
|
| Starbucks Corp. US8552441094 |
92,96 17.08.2026 |
-0,28%
-0,2600
|
| Synopsys Inc. US8716071076 |
361,00 17.08.2026 |
+0,14%
+0,5000
|
| T-Mobile US Inc. US8725901040 |
155,26 17.08.2026 |
-1,65%
-2,600
|
| Tesla Inc. US88160R1014 |
293,50 17.08.2026 |
+1,05%
+3,050
|
| Texas Instruments Inc. US8825081040 |
245,75 17.08.2026 |
+3,39%
+8,050
|
| Thomson Reuters Corp. CA8849038812 |
86,30 17.08.2026 |
-3,14%
-2,800
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
443,10 17.08.2026 |
+1,28%
+5,600
|
| Walmart Inc. US9311421039 |
98,77 17.08.2026 |
-0,66%
-0,6600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,94 17.08.2026 |
-0,02%
-0,0050
|
| Western Digital Corp. US9581021055 |
470,25 17.08.2026 |
+10,60%
+45,05
|
| Workday Inc. US98138H1014 |
164,74 17.08.2026 |
-3,48%
-5,940
|
