| Adobe Inc. US00724F1012 |
193,22 08:11 Uhr |
+0,23%
+0,4400
|
| Advanced Micro Devices Inc. US0079031078 |
477,80 08:11 Uhr |
-1,59%
-7,700
|
| Airbnb Inc. US0090661010 |
127,86 08:11 Uhr |
0%
0
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
272,90 08:11 Uhr |
-8,64%
-25,80
|
| Alphabet Inc. US02079K3059 |
311,50 08:11 Uhr |
+0,78%
+2,400
|
| Alphabet Inc. US02079K1079 |
309,05 08:11 Uhr |
+0,24%
+0,7500
|
| Amazon.com Inc. US0231351067 |
215,20 08:11 Uhr |
+1,80%
+3,800
|
| American Electric Power Co.Inc US0255371017 |
115,54 08:11 Uhr |
-2,12%
-2,500
|
| Amgen Inc. US0311621009 |
316,55 08:11 Uhr |
-0,36%
-1,150
|
| Analog Devices Inc. US0326541051 |
340,75 08:11 Uhr |
-1,69%
-5,850
|
| Apple Inc. US0378331005 |
275,00 08:11 Uhr |
+0,07%
+0,2000
|
| Applied Materials Inc. US0382221051 |
510,00 08:11 Uhr |
-3,86%
-20,50
|
| ARM Holdings PLC US0420682058 |
288,00 08:11 Uhr |
-1,20%
-3,500
|
| Autodesk Inc. US0527691069 |
179,82 08:11 Uhr |
-0,24%
-0,4400
|
| Automatic Data Processing Inc. US0530151036 |
208,90 08:11 Uhr |
+0,10%
+0,2000
|
| Baker Hughes Co. US05722G1004 |
49,80 08:11 Uhr |
-0,38%
-0,1900
|
| Booking Holdings Inc. US09857L1089 |
151,75 08:11 Uhr |
-0,52%
-0,8000
|
| Broadcom Inc. US11135F1012 |
348,05 08:11 Uhr |
-0,27%
-0,9500
|
| Cadence Design Systems Inc. US1273871087 |
334,95 08:11 Uhr |
+0,33%
+1,100
|
| Cisco Systems Inc. US17275R1023 |
103,18 08:11 Uhr |
-0,31%
-0,3200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,30 08:11 Uhr |
+0,44%
+0,4000
|
| Comcast Corp. US20030N1019 |
20,25 08:11 Uhr |
+0,35%
+0,0700
|
| Copart Inc. US2172041061 |
24,68 08:11 Uhr |
+0,84%
+0,2050
|
| Costco Wholesale Corp. US22160K1051 |
795,30 08:11 Uhr |
+0,06%
+0,5000
|
| Crowdstrike Holdings Inc US22788C1053 |
171,88 08:11 Uhr |
-0,81%
-1,400
|
| CSX Corp. US1264081035 |
43,00 08:11 Uhr |
-0,19%
-0,0800
|
| Datadog Inc. US23804L1035 |
234,00 08:11 Uhr |
+0,21%
+0,5000
|
| DexCom Inc. US2521311074 |
63,40 08:11 Uhr |
+0,63%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
158,48 08:11 Uhr |
-0,40%
-0,6400
|
| Electronic Arts Inc. US2855121099 |
179,50 08:11 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
40,19 08:11 Uhr |
-1,54%
-0,6300
|
| Fastenal Co. US3119001044 |
40,41 08:11 Uhr |
+0,04%
+0,0150
|
| Ferrovial N.V. NL0015001FS8 |
56,34 08:11 Uhr |
-0,53%
-0,3000
|
| Fortinet Inc. US34959E1091 |
141,90 08:11 Uhr |
-0,39%
-0,5600
|
| GE Healthcare Technologies Inc US36266G1076 |
56,12 08:11 Uhr |
-0,05%
-0,0300
|
| Gilead Sciences Inc. US3755581036 |
117,46 08:11 Uhr |
+0,12%
+0,1400
|
| Honeywell International Inc. US4385162056 |
194,68 08:11 Uhr |
+1,21%
+2,320
|
| IDEXX Laboratories Inc. US45168D1046 |
486,60 08:11 Uhr |
-0,59%
-2,900
|
| Intel Corp. US4581401001 |
96,51 08:11 Uhr |
-2,40%
-2,370
|
| Intuit Inc. US4612021034 |
237,05 08:11 Uhr |
-0,23%
-0,5500
|
| Intuitive Surgical Inc. US46120E6023 |
359,05 08:11 Uhr |
-0,80%
-2,900
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,74 08:11 Uhr |
+0,17%
+0,0450
|
| KLA Corp. US4824801009 |
199,32 08:11 Uhr |
-3,99%
-8,280
|
| Kraft Heinz Co., The US5007541064 |
21,56 08:11 Uhr |
-1,10%
-0,2400
|
| Lam Research Corp. US5128073062 |
306,00 08:11 Uhr |
-1,24%
-3,850
|
| Linde plc IE000S9YS762 |
455,60 08:16 Uhr |
-1,26%
-5,800
|
| Marriott International Inc. US5719032022 |
325,15 08:11 Uhr |
-0,02%
-0,0500
|
| Marvell Technology Inc. US5738741041 |
211,00 08:11 Uhr |
-2,41%
-5,200
|
| Mercadolibre Inc. US58733R1023 |
1.570,20 08:11 Uhr |
-0,43%
-6,800
|
| Meta Platforms Inc. US30303M1027 |
557,90 08:11 Uhr |
+5,78%
+30,50
|
| Microchip Technology Inc. US5950171042 |
76,70 08:11 Uhr |
-2,81%
-2,220
|
| Micron Technology Inc. US5951121038 |
847,00 08:11 Uhr |
-4,70%
-41,80
|
| Microsoft Corp. US5949181045 |
335,00 08:11 Uhr |
+0,75%
+2,500
|
| Mondelez International Inc. US6092071058 |
50,86 08:11 Uhr |
-1,43%
-0,7400
|
| Monster Beverage Corp. (NEW) US61174X1090 |
84,12 08:11 Uhr |
+0,21%
+0,1800
|
| Netflix Inc. US64110L1061 |
65,39 08:11 Uhr |
+0,02%
+0,0100
|
| NVIDIA Corp. US67066G1040 |
177,06 08:14 Uhr |
+0,27%
+0,4800
|
| NXP Semiconductors NV NL0009538784 |
250,85 08:11 Uhr |
-3,05%
-7,900
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,86 08:11 Uhr |
+0,09%
+0,0700
|
| Old Dominion Freight Line Inc. US6795801009 |
196,40 08:11 Uhr |
-0,19%
-0,3800
|
| Paccar Inc. US6937181088 |
107,30 08:11 Uhr |
-0,04%
-0,0400
|
| Palo Alto Networks Inc. US6974351057 |
294,30 08:11 Uhr |
+1,80%
+5,200
|
| Paychex Inc. US7043261079 |
92,72 08:11 Uhr |
-0,50%
-0,4700
|
| PayPal Holdings Inc. US70450Y1038 |
39,39 08:11 Uhr |
+0,47%
+0,1850
|
| PepsiCo Inc. US7134481081 |
120,18 08:11 Uhr |
+0,03%
+0,0400
|
| QUALCOMM Inc. US7475251036 |
165,50 08:11 Uhr |
-3,34%
-5,720
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
582,30 08:11 Uhr |
+0,17%
+1,0000
|
| Roper Technologies Inc. US7766961061 |
310,60 08:11 Uhr |
+0,13%
+0,4000
|
| Ross Stores Inc. US7782961038 |
191,20 08:11 Uhr |
-1,07%
-2,060
|
| SanDisk Corp. US80004C2008 |
1.580,00 08:11 Uhr |
-4,24%
-70,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
772,00 08:11 Uhr |
-3,26%
-26,00
|
| Shopify Inc. CA82509L1076 |
108,12 08:11 Uhr |
+2,87%
+3,020
|
| Space Exploration Techs. Corp. US84615Q1031 |
131,32 08:11 Uhr |
-1,93%
-2,580
|
| Starbucks Corp. US8552441094 |
92,82 08:11 Uhr |
-0,56%
-0,5200
|
| Synopsys Inc. US8716071076 |
383,00 08:11 Uhr |
+0,13%
+0,5000
|
| T-Mobile US Inc. US8725901040 |
158,06 08:11 Uhr |
+0,59%
+0,9200
|
| Tesla Inc. US88160R1014 |
354,05 08:11 Uhr |
+2,37%
+8,200
|
| Texas Instruments Inc. US8825081040 |
268,55 08:11 Uhr |
-1,70%
-4,650
|
| Thomson Reuters Corp. CA8849038812 |
77,25 08:11 Uhr |
+0,32%
+0,2500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
432,65 08:11 Uhr |
+1,90%
+8,050
|
| Walmart Inc. US9311421039 |
97,60 08:11 Uhr |
-0,62%
-0,6100
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,03 08:11 Uhr |
+0,22%
+0,0500
|
| Western Digital Corp. US9581021055 |
68,15 09.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
119,50 08:11 Uhr |
+0,37%
+0,4400
|
