| Adobe Inc. US00724F1012 |
170,52 08:04 Uhr |
+0,06%
+0,1000
|
| Advanced Micro Devices Inc. US0079031078 |
464,00 08:04 Uhr |
-0,23%
-1,050
|
| Airbnb Inc. US0090661010 |
121,76 08:04 Uhr |
-0,47%
-0,5800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
239,40 08:04 Uhr |
-0,46%
-1,100
|
| Alphabet Inc. US02079K3059 |
316,70 08:04 Uhr |
-0,89%
-2,850
|
| Alphabet Inc. US02079K1079 |
316,00 08:04 Uhr |
-0,77%
-2,450
|
| Amazon.com Inc. US0231351067 |
211,70 08:04 Uhr |
-0,05%
-0,1000
|
| American Electric Power Co.Inc US0255371017 |
109,40 08:04 Uhr |
+0,04%
+0,0400
|
| Amgen Inc. US0311621009 |
291,70 08:04 Uhr |
-0,12%
-0,3500
|
| Analog Devices Inc. US0326541051 |
375,05 08:04 Uhr |
-0,35%
-1,300
|
| Apple Inc. US0378331005 |
258,50 08:05 Uhr |
-0,14%
-0,3500
|
| Applied Materials Inc. US0382221051 |
541,50 08:04 Uhr |
+0,61%
+3,300
|
| ARM Holdings PLC US0420682058 |
378,50 08:04 Uhr |
-1,43%
-5,500
|
| Autodesk Inc. US0527691069 |
169,68 08:04 Uhr |
+0,39%
+0,6600
|
| Automatic Data Processing Inc. US0530151036 |
190,02 08:04 Uhr |
+0,41%
+0,7800
|
| Baker Hughes Co. US05722G1004 |
50,84 08:04 Uhr |
+0,06%
+0,0300
|
| Booking Holdings Inc. US09857L1089 |
148,30 08:04 Uhr |
-0,30%
-0,4500
|
| Broadcom Inc. US11135F1012 |
352,75 08:04 Uhr |
-1,40%
-5,000
|
| Cadence Design Systems Inc. US1273871087 |
335,35 08:04 Uhr |
-0,37%
-1,250
|
| Charter Communications Inc. US16119P1084 |
109,92 08:04 Uhr |
-0,45%
-0,5000
|
| Cisco Systems Inc. US17275R1023 |
103,02 08:04 Uhr |
-0,06%
-0,0600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,90 08:04 Uhr |
-1,78%
-1,500
|
| Cognizant Technology Sol.Corp. US1924461023 |
38,09 08:04 Uhr |
-0,07%
-0,0250
|
| Comcast Corp. US20030N1019 |
19,62 08:04 Uhr |
-0,76%
-0,1500
|
| Copart Inc. US2172041061 |
26,17 08:04 Uhr |
-0,17%
-0,0450
|
| Costco Wholesale Corp. US22160K1051 |
825,80 08:04 Uhr |
-0,52%
-4,300
|
| Crowdstrike Holdings Inc US22788C1053 |
595,10 08:04 Uhr |
+0,81%
+4,800
|
| CSX Corp. US1264081035 |
39,72 08:04 Uhr |
-0,35%
-0,1400
|
| Datadog Inc. US23804L1035 |
191,80 08:04 Uhr |
0%
0
|
| DexCom Inc. US2521311074 |
63,20 08:04 Uhr |
+0,64%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
157,92 08:04 Uhr |
-1,00%
-1,600
|
| Electronic Arts Inc. US2855121099 |
175,00 08:04 Uhr |
-0,28%
-0,5000
|
| Exelon Corp. US30161N1019 |
40,13 08:04 Uhr |
0%
0
|
| Fastenal Co. US3119001044 |
39,64 08:04 Uhr |
-0,18%
-0,0700
|
| Ferrovial N.V. NL0015001FS8 |
60,04 08:04 Uhr |
-0,53%
-0,3200
|
| Fortinet Inc. US34959E1091 |
124,68 08:04 Uhr |
-0,27%
-0,3400
|
| GE Healthcare Technologies Inc US36266G1076 |
53,67 08:04 Uhr |
+1,05%
+0,5600
|
| Gilead Sciences Inc. US3755581036 |
107,28 08:04 Uhr |
0%
0
|
| Honeywell International Inc. US4385161066 |
199,22 08:04 Uhr |
+0,10%
+0,2000
|
| IDEXX Laboratories Inc. US45168D1046 |
486,40 08:04 Uhr |
-0,29%
-1,400
|
| Intel Corp. US4581401001 |
122,12 08:13 Uhr |
+4,84%
+5,640
|
| Intuit Inc. US4612021034 |
231,70 08:04 Uhr |
+0,17%
+0,4000
|
| Intuitive Surgical Inc. US46120E6023 |
353,40 08:04 Uhr |
+0,04%
+0,1500
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,61 08:04 Uhr |
-0,43%
-0,1150
|
| KLA Corp. US4824801009 |
224,05 08:04 Uhr |
+1,82%
+4,000
|
| Kraft Heinz Co., The US5007541064 |
19,90 08:04 Uhr |
-0,45%
-0,0900
|
| Lam Research Corp. US5128073062 |
338,00 08:04 Uhr |
+1,03%
+3,450
|
| Linde plc IE000S9YS762 |
443,60 08:14 Uhr |
-0,85%
-3,800
|
| Marriott International Inc. US5719032022 |
343,80 08:04 Uhr |
-0,33%
-1,150
|
| Marvell Technology Inc. US5738741041 |
272,55 08:04 Uhr |
-2,45%
-6,850
|
| Mercadolibre Inc. US58733R1023 |
1.425,20 08:04 Uhr |
+0,15%
+2,200
|
| Meta Platforms Inc. US30303M1027 |
500,30 08:04 Uhr |
0%
0
|
| Microchip Technology Inc. US5950171042 |
85,00 08:04 Uhr |
-1,44%
-1,240
|
| Micron Technology Inc. US5951121038 |
1.011,00 08:04 Uhr |
+3,02%
+29,60
|
| Microsoft Corp. US5949181045 |
330,30 08:04 Uhr |
+0,08%
+0,2500
|
| Mondelez International Inc. US6092071058 |
52,53 08:04 Uhr |
-0,08%
-0,0400
|
| Monster Beverage Corp. (NEW) US61174X1090 |
79,29 08:04 Uhr |
-0,35%
-0,2800
|
| Netflix Inc. US64110L1061 |
67,41 08:04 Uhr |
-0,52%
-0,3500
|
| NVIDIA Corp. US67066G1040 |
182,40 08:04 Uhr |
+0,27%
+0,5000
|
| NXP Semiconductors NV NL0009538784 |
265,60 08:04 Uhr |
-2,26%
-6,150
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,33 08:04 Uhr |
+0,31%
+0,2300
|
| Old Dominion Freight Line Inc. US6795801009 |
191,54 08:04 Uhr |
+0,18%
+0,3400
|
| Paccar Inc. US6937181088 |
103,18 08:04 Uhr |
+0,06%
+0,0600
|
| Palo Alto Networks Inc. US6974351057 |
247,75 08:04 Uhr |
-0,20%
-0,5000
|
| Paychex Inc. US7043261079 |
85,21 08:04 Uhr |
+0,24%
+0,2000
|
| PayPal Holdings Inc. US70450Y1038 |
37,01 08:04 Uhr |
+0,82%
+0,3000
|
| PepsiCo Inc. US7134481081 |
123,52 08:04 Uhr |
0%
0
|
| QUALCOMM Inc. US7475251036 |
196,02 08:04 Uhr |
-0,63%
-1,240
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
528,00 08:04 Uhr |
-0,25%
-1,300
|
| Roper Technologies Inc. US7766961061 |
287,20 08:04 Uhr |
+0,03%
+0,1000
|
| Ross Stores Inc. US7782961038 |
204,00 08:04 Uhr |
+0,37%
+0,7500
|
| SanDisk Corp. US80004C2008 |
1.950,00 08:04 Uhr |
+2,63%
+50,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
942,00 08:10 Uhr |
+1,51%
+14,00
|
| Shopify Inc. CA82509L1076 |
93,50 08:04 Uhr |
+0,23%
+0,2100
|
| Starbucks Corp. US8552441094 |
86,59 08:04 Uhr |
-0,37%
-0,3200
|
| Synopsys Inc. US8716071076 |
395,50 08:04 Uhr |
-0,25%
-1,0000
|
| T-Mobile US Inc. US8725901040 |
156,12 08:04 Uhr |
+0,08%
+0,1200
|
| Tesla Inc. US88160R1014 |
343,15 08:08 Uhr |
-0,90%
-3,100
|
| Texas Instruments Inc. US8825081040 |
276,05 08:04 Uhr |
-0,36%
-1,0000
|
| Thomson Reuters Corp. CA8849038812 |
68,50 08:04 Uhr |
-0,58%
-0,4000
|
| Verisk Analytics Inc. US92345Y1064 |
151,00 08:04 Uhr |
+0,67%
+1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
391,65 08:04 Uhr |
+0,15%
+0,6000
|
| Walmart Inc. US9311421039 |
102,00 08:04 Uhr |
+0,33%
+0,3400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,75 08:04 Uhr |
-0,02%
-0,0050
|
| Western Digital Corp. US9581021055 |
68,15 19.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
100,22 08:04 Uhr |
-0,67%
-0,6800
|
| Zscaler Inc. US98980G1022 |
107,20 08:04 Uhr |
-0,54%
-0,5800
|
