NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 202,05 08:03 Uhr -1,25% -2,550
Advanced Micro Devices Inc. US0079031078 394,80 08:03 Uhr -0,25% -1,0000
Airbnb Inc. US0090661010 111,66 08:03 Uhr -0,57% -0,6400
Alnylam Pharmaceuticals Inc US02043Q1076 251,20 08:03 Uhr -1,57% -4,000
Alphabet Inc. US02079K3059 308,85 08:03 Uhr -1,51% -4,750
Alphabet Inc. US02079K1079 306,15 08:03 Uhr -1,78% -5,550
Amazon.com Inc. US0231351067 206,90 08:03 Uhr -0,24% -0,5000
American Electric Power Co.Inc US0255371017 110,28 08:03 Uhr -0,63% -0,7000
Amgen Inc. US0311621009 293,45 08:03 Uhr -2,25% -6,750
Analog Devices Inc. US0326541051 341,45 08:03 Uhr -0,96% -3,300
Apple Inc. US0378331005 253,55 08:03 Uhr +1,00% +2,500
Applied Materials Inc. US0382221051 437,50 08:03 Uhr -0,24% -1,050
ARM Holdings PLC US0420682058 267,00 08:03 Uhr -1,11% -3,000
Autodesk Inc. US0527691069 191,12 08:03 Uhr -1,19% -2,300
Automatic Data Processing Inc. US0530151036 199,54 08:03 Uhr -0,30% -0,6100
Baker Hughes Co. US05722G1004 54,57 08:03 Uhr -0,76% -0,4200
Booking Holdings Inc. US09857L1089 138,30 08:03 Uhr -0,72% -1,0000
Broadcom Inc. US11135F1012 327,90 10:44 Uhr +1,20% +3,900
Cadence Design Systems Inc. US1273871087 333,45 08:03 Uhr -0,45% -1,500
Charter Communications Inc. US16119P1084 118,24 08:03 Uhr -0,92% -1,100
Cisco Systems Inc. US17275R1023 103,02 08:03 Uhr -0,62% -0,6400
Coca-Cola Europacific Pa. PLC GB00BDCPN049 84,10 08:03 Uhr -1,06% -0,9000
Cognizant Technology Sol.Corp. US1924461023 45,18 08:03 Uhr -0,55% -0,2500
Comcast Corp. US20030N1019 20,71 08:03 Uhr -0,65% -0,1350
Copart Inc. US2172041061 27,07 08:03 Uhr +0,09% +0,0250
Costco Wholesale Corp. US22160K1051 847,70 08:03 Uhr +0,20% +1,700
Crowdstrike Holdings Inc US22788C1053 562,00 08:03 Uhr -0,12% -0,7000
CSX Corp. US1264081035 40,28 08:03 Uhr -1,09% -0,4450
Datadog Inc. US23804L1035 196,80 08:03 Uhr 0% 0
DexCom Inc. US2521311074 64,60 08:03 Uhr -2,12% -1,400
Diamondback Energy Inc. US25278X1090 170,00 08:03 Uhr -0,97% -1,660
Electronic Arts Inc. US2855121099 175,50 08:03 Uhr -0,28% -0,5000
Exelon Corp. US30161N1019 39,60 08:03 Uhr +0,35% +0,1400
Fastenal Co. US3119001044 39,76 08:03 Uhr -1,47% -0,5950
Ferrovial N.V. NL0015001FS8 55,94 08:03 Uhr 0% 0
Fortinet Inc. US34959E1091 120,68 08:03 Uhr -0,05% -0,0600
GE Healthcare Technologies Inc US36266G1076 55,09 08:03 Uhr -2,58% -1,460
Gilead Sciences Inc. US3755581036 105,60 08:03 Uhr -0,45% -0,4800
Honeywell International Inc. US4385161066 178,28 08:03 Uhr -1,76% -3,200
IDEXX Laboratories Inc. US45168D1046 481,60 08:03 Uhr -1,79% -8,800
Intel Corp. US4581401001 94,37 08:04 Uhr +2,01% +1,860
Intuit Inc. US4612021034 245,85 08:03 Uhr -0,22% -0,5500
Intuitive Surgical Inc. US46120E6023 356,10 08:03 Uhr -1,78% -6,450
Keurig Dr Pepper Inc. US49271V1008 26,71 08:03 Uhr -3,61% -1,0000
KLA Corp. US4824801009 1.860,00 08:03 Uhr -1,56% -29,40
Kraft Heinz Co., The US5007541064 20,74 08:03 Uhr -0,41% -0,0850
Lam Research Corp. US5128073062 284,00 08:03 Uhr +0,07% +0,2000
Linde plc IE000S9YS762 441,40 08:16 Uhr -0,59% -2,600
Marriott International Inc. US5719032022 331,30 08:03 Uhr -2,08% -7,050
Marvell Technology Inc. US5738741041 220,00 08:03 Uhr -1,74% -3,900
Mercadolibre Inc. US58733R1023 1.373,80 08:03 Uhr -1,56% -21,80
Meta Platforms Inc. US30303M1027 497,05 08:03 Uhr -0,57% -2,850
Microchip Technology Inc. US5950171042 76,50 08:03 Uhr -0,89% -0,6900
Micron Technology Inc. US5951121038 785,50 08:03 Uhr +1,30% +10,10
Microsoft Corp. US5949181045 345,05 08:03 Uhr -0,79% -2,750
Mondelez International Inc. US6092071058 55,26 08:03 Uhr -0,16% -0,0900
Monster Beverage Corp. (NEW) US61174X1090 79,06 08:03 Uhr +0,52% +0,4100
Netflix Inc. US64110L1061 70,95 08:03 Uhr -0,48% -0,3400
NVIDIA Corp. US67066G1040 176,28 10:26 Uhr +1,21% +2,100
NXP Semiconductors NV NL0009538784 246,70 08:03 Uhr -1,22% -3,050
O’Reilly Automotive Inc.[New] US67103H1077 78,00 08:03 Uhr -0,33% -0,2600
Old Dominion Freight Line Inc. US6795801009 203,50 08:03 Uhr -0,27% -0,5500
Paccar Inc. US6937181088 98,29 08:03 Uhr -2,24% -2,250
Palo Alto Networks Inc. US6974351057 226,60 08:03 Uhr -0,81% -1,850
Paychex Inc. US7043261079 87,73 08:03 Uhr +0,47% +0,4100
PayPal Holdings Inc. US70450Y1038 35,24 08:03 Uhr -0,90% -0,3200
PepsiCo Inc. US7134481081 124,70 08:03 Uhr -0,73% -0,9200
QUALCOMM Inc. US7475251036 166,00 08:03 Uhr -1,72% -2,900
Regeneron Pharmaceuticals Inc. US75886F1075 518,90 08:03 Uhr -1,69% -8,900
Roper Technologies Inc. US7766961061 287,10 08:03 Uhr -1,24% -3,600
Ross Stores Inc. US7782961038 198,30 08:03 Uhr -1,49% -3,000
SanDisk Corp. US80004C2008 1.440,00 08:03 Uhr -0,69% -10,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 710,00 08:03 Uhr -0,84% -6,000
Shopify Inc. CA82509L1076 93,98 08:03 Uhr -0,35% -0,3300
Starbucks Corp. US8552441094 84,99 08:03 Uhr -0,74% -0,6300
Synopsys Inc. US8716071076 399,50 08:03 Uhr +0,38% +1,500
T-Mobile US Inc. US8725901040 160,20 08:03 Uhr +0,55% +0,8800
Tesla Inc. US88160R1014 332,55 08:03 Uhr -0,39% -1,300
Texas Instruments Inc. US8825081040 246,20 08:03 Uhr -0,44% -1,100
Thomson Reuters Corp. CA8849038812 70,95 08:03 Uhr -0,77% -0,5500
Verisk Analytics Inc. US92345Y1064 158,00 08:03 Uhr 0% 0
Vertex Pharmaceuticals Inc. US92532F1003 376,90 08:03 Uhr -0,85% -3,250
Walmart Inc. US9311421039 104,28 08:03 Uhr +0,50% +0,5200
WARNER BROS. DISCOVERY INC. US9344231041 22,40 08:03 Uhr -1,95% -0,4450
Western Digital Corp. US9581021055 68,15 10.06.2026 0% 0
Workday Inc. US98138H1014 118,00 08:03 Uhr -2,04% -2,460
Zscaler Inc. US98980G1022 107,76 08:03 Uhr -2,27% -2,500

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa