| Adobe Inc. US00724F1012 |
256,65 16.01.2026 |
-2,14%
-5,600
|
| Advanced Micro Devices Inc. US0079031078 |
200,40 16.01.2026 |
-1,69%
-3,450
|
| Airbnb Inc. US0090661010 |
112,74 16.01.2026 |
-1,49%
-1,700
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
308,30 16.01.2026 |
-1,56%
-4,900
|
| Alphabet Inc. US02079K3059 |
284,15 16.01.2026 |
-1,04%
-3,000
|
| Alphabet Inc. US02079K1079 |
284,60 16.01.2026 |
-0,63%
-1,800
|
| Amazon.com Inc. US0231351067 |
204,90 16.01.2026 |
-0,36%
-0,7500
|
| American Electric Power Co.Inc US0255371017 |
103,00 16.01.2026 |
+0,98%
+1,0000
|
| Amgen Inc. US0311621009 |
283,15 16.01.2026 |
0%
0
|
| Analog Devices Inc. US0326541051 |
261,60 16.01.2026 |
-0,02%
-0,0500
|
| Apple Inc. US0378331005 |
220,80 16.01.2026 |
-1,52%
-3,400
|
| Applied Materials Inc. US0382221051 |
279,55 16.01.2026 |
-0,69%
-1,950
|
| ARM Holdings PLC US0420682058 |
91,60 16.01.2026 |
-1,19%
-1,100
|
| Autodesk Inc. US0527691069 |
226,70 16.01.2026 |
+0,89%
+2,000
|
| Automatic Data Processing Inc. US0530151036 |
223,30 16.01.2026 |
-1,28%
-2,900
|
| Baker Hughes Co. US05722G1004 |
44,37 16.01.2026 |
+0,18%
+0,0800
|
| Booking Holdings Inc. US09857L1089 |
4.464,00 16.01.2026 |
0%
0
|
| Broadcom Inc. US11135F1012 |
299,50 16.01.2026 |
+0,05%
+0,1500
|
| Cadence Design Systems Inc. US1273871087 |
271,55 16.01.2026 |
-2,20%
-6,100
|
| Charter Communications Inc. US16119P1084 |
165,20 16.01.2026 |
-2,61%
-4,420
|
| Cisco Systems Inc. US17275R1023 |
64,62 16.01.2026 |
-1,24%
-0,8100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,40 16.01.2026 |
-0,52%
-0,4000
|
| Cognizant Technology Sol.Corp. US1924461023 |
72,92 16.01.2026 |
-1,18%
-0,8700
|
| Comcast Corp. US20030N1019 |
23,89 16.01.2026 |
-2,55%
-0,6250
|
| Copart Inc. US2172041061 |
35,26 16.01.2026 |
+0,63%
+0,2200
|
| Costco Wholesale Corp. US22160K1051 |
821,80 16.01.2026 |
-0,19%
-1,600
|
| Crowdstrike Holdings Inc US22788C1053 |
388,20 16.01.2026 |
-3,37%
-13,55
|
| CSX Corp. US1264081035 |
31,27 16.01.2026 |
-0,35%
-0,1100
|
| Datadog Inc. US23804L1035 |
104,18 16.01.2026 |
-0,12%
-0,1200
|
| DexCom Inc. US2521311074 |
60,20 16.01.2026 |
+1,19%
+0,7100
|
| Diamondback Energy Inc. US25278X1090 |
129,82 16.01.2026 |
-0,49%
-0,6400
|
| Electronic Arts Inc. US2855121099 |
175,94 16.01.2026 |
+0,01%
+0,0200
|
| Exelon Corp. US30161N1019 |
38,29 16.01.2026 |
+1,30%
+0,4900
|
| Fastenal Co. US3119001044 |
37,56 16.01.2026 |
+1,06%
+0,3950
|
| Ferrovial SE NL0015001FS8 |
58,30 16.01.2026 |
-0,27%
-0,1600
|
| Fortinet Inc. US34959E1091 |
65,15 16.01.2026 |
-2,32%
-1,550
|
| GE Healthcare Technologies Inc US36266G1076 |
70,16 16.01.2026 |
-2,46%
-1,770
|
| Gilead Sciences Inc. US3755581036 |
106,34 16.01.2026 |
-0,04%
-0,0400
|
| Honeywell International Inc. US4385161066 |
189,46 16.01.2026 |
+2,59%
+4,780
|
| IDEXX Laboratories Inc. US45168D1046 |
616,20 16.01.2026 |
+0,95%
+5,800
|
| Intel Corp. US4581401001 |
40,59 16.01.2026 |
-3,31%
-1,390
|
| Intuit Inc. US4612021034 |
464,85 16.01.2026 |
-3,82%
-18,45
|
| Intuitive Surgical Inc. US46120E6023 |
463,70 16.01.2026 |
-0,71%
-3,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,71 16.01.2026 |
-2,29%
-0,5550
|
| KLA Corp. US4824801009 |
1.348,80 16.01.2026 |
+0,19%
+2,600
|
| Kraft Heinz Co., The US5007541064 |
20,36 16.01.2026 |
-1,90%
-0,3950
|
| Lam Research Corp. US5128073062 |
192,90 16.01.2026 |
+0,90%
+1,720
|
| Linde plc IE000S9YS762 |
379,80 16.01.2026 |
+0,58%
+2,200
|
| Marriott International Inc. US5719032022 |
279,80 16.01.2026 |
+0,34%
+0,9500
|
| Marvell Technology Inc. US5738741041 |
70,13 16.01.2026 |
-1,21%
-0,8600
|
| Mercadolibre Inc. US58733R1023 |
1.795,00 16.01.2026 |
-2,73%
-50,40
|
| Meta Platforms Inc. US30303M1027 |
538,60 16.01.2026 |
+0,60%
+3,200
|
| Microchip Technology Inc. US5950171042 |
64,36 16.01.2026 |
-0,23%
-0,1500
|
| Micron Technology Inc. US5951121038 |
304,70 16.01.2026 |
+2,97%
+8,800
|
| Microsoft Corp. US5949181045 |
398,40 16.01.2026 |
+0,47%
+1,850
|
| Mondelez International Inc. US6092071058 |
49,22 16.01.2026 |
-0,23%
-0,1150
|
| Monster Beverage Corp. (NEW) US61174X1090 |
67,47 16.01.2026 |
-0,62%
-0,4200
|
| Netflix Inc. US64110L1061 |
75,94 16.01.2026 |
-1,12%
-0,8600
|
| NVIDIA Corp. US67066G1040 |
162,28 16.01.2026 |
+0,40%
+0,6400
|
| NXP Semiconductors NV NL0009538784 |
205,00 16.01.2026 |
-0,97%
-2,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,92 16.01.2026 |
-1,17%
-0,9600
|
| Old Dominion Freight Line Inc. US6795801009 |
151,25 16.01.2026 |
0%
0
|
| Paccar Inc. US6937181088 |
104,34 16.01.2026 |
-1,12%
-1,180
|
| Palo Alto Networks Inc. US6974351057 |
161,56 16.01.2026 |
-2,25%
-3,720
|
| Paychex Inc. US7043261079 |
95,76 16.01.2026 |
-0,01%
-0,0100
|
| PayPal Holdings Inc. US70450Y1038 |
48,63 16.01.2026 |
-0,88%
-0,4300
|
| PepsiCo Inc. US7134481081 |
126,00 16.01.2026 |
+0,25%
+0,3200
|
| QUALCOMM Inc. US7475251036 |
137,78 16.01.2026 |
-2,37%
-3,340
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
631,00 16.01.2026 |
-1,56%
-10,00
|
| Roper Technologies Inc. US7766961061 |
354,30 16.01.2026 |
-1,91%
-6,900
|
| Ross Stores Inc. US7782961038 |
167,36 16.01.2026 |
+0,25%
+0,4200
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
281,05 16.01.2026 |
+0,18%
+0,5000
|
| Shopify Inc. CA82509L1076 |
135,70 16.01.2026 |
-1,55%
-2,140
|
| Starbucks Corp. US8552441094 |
79,95 16.01.2026 |
-0,47%
-0,3800
|
| Synopsys Inc. US8716071076 |
441,90 16.01.2026 |
+0,41%
+1,800
|
| T-Mobile US Inc. US8725901040 |
161,54 16.01.2026 |
-1,34%
-2,200
|
| Tesla Inc. US88160R1014 |
378,05 16.01.2026 |
-0,97%
-3,700
|
| Texas Instruments Inc. US8825081040 |
164,80 16.01.2026 |
-0,30%
-0,5000
|
| Thomson Reuters Corp. CA8849038085 |
106,40 16.01.2026 |
-2,07%
-2,250
|
| Verisk Analytics Inc. US92345Y1064 |
191,05 16.01.2026 |
-0,44%
-0,8500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
381,80 16.01.2026 |
+0,10%
+0,4000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,68 16.01.2026 |
-0,16%
-0,0400
|
| Western Digital Corp. US9581021055 |
68,15 16.01.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
162,06 16.01.2026 |
-3,54%
-5,940
|
| Zscaler Inc. US98980G1022 |
183,74 16.01.2026 |
-1,50%
-2,800
|
