| Adobe Inc. US00724F1012 |
223,15 09:10 Uhr |
-0,87%
-1,950
|
| Advanced Micro Devices Inc. US0079031078 |
442,10 09:10 Uhr |
+1,31%
+5,700
|
| Airbnb Inc. US0090661010 |
145,94 09:10 Uhr |
+0,70%
+1,020
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
206,40 09:10 Uhr |
-1,34%
-2,800
|
| Alphabet Inc. US02079K3059 |
298,50 09:10 Uhr |
+0,17%
+0,5000
|
| Alphabet Inc. US02079K1079 |
295,50 09:10 Uhr |
+0,25%
+0,7500
|
| Amazon.com Inc. US0231351067 |
215,55 09:10 Uhr |
0%
0
|
| American Electric Power Co.Inc US0255371017 |
103,36 09:10 Uhr |
-1,47%
-1,540
|
| Amgen Inc. US0311621009 |
325,75 09:10 Uhr |
-0,25%
-0,8000
|
| Analog Devices Inc. US0326541051 |
312,65 09:10 Uhr |
-0,29%
-0,9000
|
| Apple Inc. US0378331005 |
286,65 09:10 Uhr |
+0,32%
+0,9000
|
| Applied Materials Inc. US0382221051 |
370,10 09:10 Uhr |
+1,89%
+6,850
|
| ARM Holdings PLC US0420682058 |
212,50 09:10 Uhr |
-0,47%
-1,0000
|
| Autodesk Inc. US0527691069 |
195,18 09:10 Uhr |
-1,53%
-3,040
|
| Automatic Data Processing Inc. US0530151036 |
238,45 09:10 Uhr |
-0,36%
-0,8500
|
| Baker Hughes Co. US05722G1004 |
48,84 09:10 Uhr |
+0,14%
+0,0700
|
| Booking Holdings Inc. US09857L1089 |
147,65 09:10 Uhr |
+0,03%
+0,0500
|
| Broadcom Inc. US11135F1012 |
295,65 09:10 Uhr |
+0,02%
+0,0500
|
| Cadence Design Systems Inc. US1273871087 |
237,65 09:10 Uhr |
-0,06%
-0,1500
|
| Cisco Systems Inc. US17275R1023 |
95,50 09:10 Uhr |
-0,50%
-0,4800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,80 09:10 Uhr |
-0,45%
-0,4000
|
| Comcast Corp. US20030N1019 |
21,12 09:10 Uhr |
-0,80%
-0,1700
|
| Copart Inc. US2172041061 |
26,81 09:10 Uhr |
-2,06%
-0,5650
|
| Costco Wholesale Corp. US22160K1051 |
780,50 09:10 Uhr |
-0,76%
-6,000
|
| Crowdstrike Holdings Inc US22788C1053 |
208,50 09:10 Uhr |
+1,12%
+2,300
|
| CSX Corp. US1264081035 |
42,01 09:10 Uhr |
+0,04%
+0,0150
|
| Datadog Inc. US23804L1035 |
199,20 09:10 Uhr |
+0,30%
+0,6000
|
| DexCom Inc. US2521311074 |
74,60 09:10 Uhr |
+1,08%
+0,8000
|
| Diamondback Energy Inc. US25278X1090 |
181,72 09:10 Uhr |
-0,46%
-0,8400
|
| Exelon Corp. US30161N1019 |
36,41 09:10 Uhr |
-0,59%
-0,2150
|
| Fastenal Co. US3119001044 |
42,73 09:10 Uhr |
+0,81%
+0,3450
|
| Ferrovial N.V. NL0015001FS8 |
47,17 09:10 Uhr |
+0,21%
+0,1000
|
| Fortinet Inc. US34959E1091 |
148,22 14:23 Uhr |
+0,90%
+1,320
|
| GE Healthcare Technologies Inc US36266G1076 |
55,40 09:10 Uhr |
+0,14%
+0,0800
|
| Gilead Sciences Inc. US3755581036 |
126,32 09:10 Uhr |
+0,48%
+0,6000
|
| Honeywell International Inc. US4385162056 |
175,86 09:10 Uhr |
+1,50%
+2,600
|
| IDEXX Laboratories Inc. US45168D1046 |
441,20 09:10 Uhr |
+0,30%
+1,300
|
| Intel Corp. US4581401001 |
87,60 09:10 Uhr |
+2,54%
+2,170
|
| Intuit Inc. US4612021034 |
284,90 09:10 Uhr |
-0,51%
-1,450
|
| Intuitive Surgical Inc. US46120E6023 |
326,05 09:10 Uhr |
+1,26%
+4,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,18 09:10 Uhr |
+0,57%
+0,1550
|
| KLA Corp. US4824801009 |
147,62 09:10 Uhr |
+2,41%
+3,480
|
| Kraft Heinz Co., The US5007541064 |
21,41 09:10 Uhr |
+1,21%
+0,2550
|
| Lam Research Corp. US5128073062 |
237,70 09:10 Uhr |
+2,61%
+6,050
|
| Linde plc IE000S9YS762 |
399,60 08:03 Uhr |
-0,10%
-0,4000
|
| Marriott International Inc. US5719032022 |
291,50 09:10 Uhr |
+0,17%
+0,5000
|
| Marvell Technology Inc. US5738741041 |
194,50 09:10 Uhr |
+0,23%
+0,4400
|
| Mercadolibre Inc. US58733R1023 |
1.585,20 09:10 Uhr |
-0,81%
-13,00
|
| Meta Platforms Inc. US30303M1027 |
582,80 09:10 Uhr |
+0,38%
+2,200
|
| Microchip Technology Inc. US5950171042 |
62,00 09:10 Uhr |
+0,93%
+0,5700
|
| Micron Technology Inc. US5951121038 |
812,80 09:10 Uhr |
+0,94%
+7,600
|
| Microsoft Corp. US5949181045 |
430,60 09:10 Uhr |
-0,70%
-3,050
|
| Mondelez International Inc. US6092071058 |
53,54 09:10 Uhr |
-0,39%
-0,2100
|
| Monster Beverage Corp. (NEW) US61174X1090 |
38,57 09:10 Uhr |
+0,13%
+0,0500
|
| Netflix Inc. US64110L1061 |
67,46 09:10 Uhr |
-0,34%
-0,2300
|
| NVIDIA Corp. US67066G1040 |
185,18 09:10 Uhr |
+0,79%
+1,460
|
| NXP Semiconductors NV NL0009538784 |
195,38 09:10 Uhr |
-0,28%
-0,5400
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,34 09:10 Uhr |
-1,16%
-0,8600
|
| Old Dominion Freight Line Inc. US6795801009 |
154,00 09:10 Uhr |
-0,89%
-1,380
|
| Paccar Inc. US6937181088 |
105,74 09:10 Uhr |
+0,30%
+0,3200
|
| Palo Alto Networks Inc. US6974351057 |
324,90 09:10 Uhr |
+0,85%
+2,750
|
| Paychex Inc. US7043261079 |
102,10 09:10 Uhr |
-0,47%
-0,4800
|
| PayPal Holdings Inc. US70450Y1038 |
46,51 09:10 Uhr |
+0,31%
+0,1450
|
| PepsiCo Inc. US7134481081 |
117,00 09:10 Uhr |
-0,31%
-0,3600
|
| QUALCOMM Inc. US7475251036 |
163,90 09:10 Uhr |
+0,75%
+1,220
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
668,30 09:10 Uhr |
-0,54%
-3,600
|
| Roper Technologies Inc. US7766961061 |
331,80 09:10 Uhr |
+0,12%
+0,4000
|
| Ross Stores Inc. US7782961038 |
194,74 09:10 Uhr |
-0,70%
-1,380
|
| SanDisk Corp. US80004C2008 |
1.330,00 09:10 Uhr |
+0,76%
+10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
672,00 09:10 Uhr |
+0,90%
+6,000
|
| Shopify Inc. CA82509L1076 |
112,62 09:10 Uhr |
-0,49%
-0,5600
|
| Space Exploration Techs. Corp. US84615Q1031 |
125,02 09:10 Uhr |
-0,76%
-0,9600
|
| Starbucks Corp. US8552441094 |
83,72 09:10 Uhr |
+0,12%
+0,1000
|
| Synopsys Inc. US8716071076 |
319,50 09:10 Uhr |
-0,16%
-0,5000
|
| T-Mobile US Inc. US8725901040 |
156,68 09:10 Uhr |
-0,66%
-1,040
|
| Tesla Inc. US88160R1014 |
310,20 09:10 Uhr |
-0,94%
-2,950
|
| Texas Instruments Inc. US8825081040 |
228,65 09:10 Uhr |
+0,09%
+0,2000
|
| Thomson Reuters Corp. CA8849038812 |
88,75 09:10 Uhr |
+0,11%
+0,1000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
444,85 09:10 Uhr |
+0,21%
+0,9500
|
| Walmart Inc. US9311421039 |
93,40 09:10 Uhr |
-0,88%
-0,8300
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,17 09:10 Uhr |
+0,10%
+0,0250
|
| Western Digital Corp. US9581021055 |
361,65 09:10 Uhr |
+0,25%
+0,9000
|
| Workday Inc. US98138H1014 |
164,90 09:10 Uhr |
-0,63%
-1,040
|
