NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 230,50 17:25 Uhr +4,46% +9,850
Advanced Micro Devices Inc. US0079031078 379,50 17:25 Uhr -5,20% -20,80
Airbnb Inc. US0090661010 135,16 17:25 Uhr +2,25% +2,980
Alnylam Pharmaceuticals Inc US02043Q1076 253,50 17:25 Uhr +0,32% +0,8000
Alphabet Inc. US02079K3059 293,65 17:25 Uhr +0,77% +2,250
Alphabet Inc. US02079K1079 292,65 17:25 Uhr +0,55% +1,600
Amazon.com Inc. US0231351067 200,40 17:25 Uhr -0,82% -1,650
American Electric Power Co.Inc US0255371017 115,02 17:25 Uhr -2,33% -2,740
Amgen Inc. US0311621009 344,25 17:25 Uhr -0,15% -0,5000
Analog Devices Inc. US0326541051 314,30 17:25 Uhr -3,23% -10,50
Apple Inc. US0378331005 298,65 17:25 Uhr +0,47% +1,400
Applied Materials Inc. US0382221051 397,80 17:25 Uhr -4,83% -20,20
ARM Holdings PLC US0420682058 203,00 17:25 Uhr -6,24% -13,50
Autodesk Inc. US0527691069 213,60 17:25 Uhr +0,87% +1,850
Automatic Data Processing Inc. US0530151036 244,00 17:25 Uhr +4,12% +9,650
Baker Hughes Co. US05722G1004 52,61 17:25 Uhr +2,41% +1,240
Booking Holdings Inc. US09857L1089 175,30 17:25 Uhr +1,95% +3,350
Broadcom Inc. US11135F1012 328,75 17:25 Uhr -1,82% -6,100
Cadence Design Systems Inc. US1273871087 298,65 17:25 Uhr -2,86% -8,800
Cisco Systems Inc. US17275R1023 101,84 17:25 Uhr -0,20% -0,2000
Coca-Cola Europacific Pa. PLC GB00BDCPN049 96,70 17:25 Uhr -1,33% -1,300
Comcast Corp. US20030N1019 21,58 17:25 Uhr +2,64% +0,5550
Copart Inc. US2172041061 27,39 17:25 Uhr +1,92% +0,5150
Costco Wholesale Corp. US22160K1051 854,20 17:25 Uhr -0,41% -3,500
Crowdstrike Holdings Inc US22788C1053 158,12 17:25 Uhr -1,16% -1,860
CSX Corp. US1264081035 44,40 17:25 Uhr -2,00% -0,9050
Datadog Inc. US23804L1035 226,00 17:25 Uhr +0,89% +2,000
DexCom Inc. US2521311074 66,60 17:25 Uhr +1,22% +0,8000
Diamondback Energy Inc. US25278X1090 174,48 17:25 Uhr +3,02% +5,120
Electronic Arts Inc. US2855121099 183,00 17:25 Uhr -0,27% -0,5000
Exelon Corp. US30161N1019 41,27 17:25 Uhr -1,73% -0,7250
Fastenal Co. US3119001044 41,62 17:25 Uhr -1,78% -0,7550
Ferrovial N.V. NL0015001FS8 55,10 17:25 Uhr +1,59% +0,8600
Fortinet Inc. US34959E1091 128,32 17:25 Uhr -3,98% -5,320
GE Healthcare Technologies Inc US36266G1076 56,10 09:10 Uhr +2,20% +1,210
Gilead Sciences Inc. US3755581036 117,58 17:25 Uhr +0,20% +0,2400
Honeywell International Inc. US4385162056 212,25 17:25 Uhr -2,37% -5,150
IDEXX Laboratories Inc. US45168D1046 499,30 17:25 Uhr -0,18% -0,9000
Intel Corp. US4581401001 73,42 17:25 Uhr -3,28% -2,490
Intuit Inc. US4612021034 289,30 17:25 Uhr +4,06% +11,30
Intuitive Surgical Inc. US46120E6023 312,10 17:25 Uhr -2,32% -7,400
Keurig Dr Pepper Inc. US49271V1008 27,29 17:25 Uhr -1,23% -0,3400
KLA Corp. US4824801009 156,54 17:25 Uhr -6,88% -11,56
Kraft Heinz Co., The US5007541064 24,42 17:42 Uhr +2,22% +0,5300
Lam Research Corp. US5128073062 226,95 17:25 Uhr -2,74% -6,400
Linde plc IE000S9YS762 448,80 08:35 Uhr +0,67% +3,000
Marriott International Inc. US5719032022 333,25 17:25 Uhr +0,38% +1,250
Marvell Technology Inc. US5738741041 146,94 17:25 Uhr -5,35% -8,300
Mercadolibre Inc. US58733R1023 1.632,80 17:47 Uhr -0,49% -8,000
Meta Platforms Inc. US30303M1027 519,30 17:25 Uhr -0,12% -0,6000
Microchip Technology Inc. US5950171042 63,97 17:25 Uhr -4,82% -3,240
Micron Technology Inc. US5951121038 689,70 17:25 Uhr -4,20% -30,20
Microsoft Corp. US5949181045 347,05 17:25 Uhr +0,46% +1,600
Mondelez International Inc. US6092071058 57,44 17:25 Uhr +4,11% +2,270
Monster Beverage Corp. (NEW) US61174X1090 86,35 17:25 Uhr -0,68% -0,5900
Netflix Inc. US64110L1061 63,47 17:25 Uhr -1,08% -0,6900
NVIDIA Corp. US67066G1040 169,42 17:25 Uhr -2,28% -3,960
NXP Semiconductors NV NL0009538784 213,85 17:25 Uhr -7,36% -17,00
O’Reilly Automotive Inc.[New] US67103H1077 79,73 17:25 Uhr -1,79% -1,450
Old Dominion Freight Line Inc. US6795801009 193,50 17:25 Uhr -3,05% -6,080
Paccar Inc. US6937181088 118,94 17:25 Uhr +2,31% +2,680
Palo Alto Networks Inc. US6974351057 276,85 17:25 Uhr -1,53% -4,300
Paychex Inc. US7043261079 108,70 17:25 Uhr +3,62% +3,800
PayPal Holdings Inc. US70450Y1038 51,28 17:25 Uhr +0,12% +0,0600
PepsiCo Inc. US7134481081 126,66 17:25 Uhr +0,72% +0,9000
QUALCOMM Inc. US7475251036 140,84 17:25 Uhr -3,71% -5,420
Regeneron Pharmaceuticals Inc. US75886F1075 610,80 17:25 Uhr +1,41% +8,500
Roper Technologies Inc. US7766961061 355,40 17:25 Uhr +1,78% +6,200
Ross Stores Inc. US7782961038 220,45 17:25 Uhr +0,30% +0,6500
SanDisk Corp. US80004C2008 900,00 17:25 Uhr -6,74% -65,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 672,00 17:25 Uhr +5,33% +34,00
Shopify Inc. CA82509L1076 114,54 17:25 Uhr -1,36% -1,580
Space Exploration Techs. Corp. US84615Q1031 98,55 17:25 Uhr -3,42% -3,490
Starbucks Corp. US8552441094 91,08 17:25 Uhr -0,61% -0,5600
Synopsys Inc. US8716071076 334,50 17:25 Uhr -2,19% -7,500
T-Mobile US Inc. US8725901040 159,26 17:25 Uhr -0,78% -1,260
Tesla Inc. US88160R1014 265,75 17:25 Uhr -1,41% -3,800
Texas Instruments Inc. US8825081040 238,35 17:25 Uhr -3,31% -8,150
Thomson Reuters Corp. CA8849038812 93,55 17:25 Uhr +3,03% +2,750
Vertex Pharmaceuticals Inc. US92532F1003 430,00 17:25 Uhr +0,81% +3,450
Walmart Inc. US9311421039 99,42 17:25 Uhr -1,13% -1,140
WARNER BROS. DISCOVERY INC. US9344231041 22,42 17:25 Uhr -0,04% -0,0100
Western Digital Corp. US9581021055 412,05 17:25 Uhr +6,53% +25,25
Workday Inc. US98138H1014 145,48 17:25 Uhr +4,36% +6,080

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa