NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 213,15 08:03 Uhr +1,31% +2,750
Advanced Micro Devices Inc. US0079031078 366,95 12:00 Uhr -1,78% -6,650
Airbnb Inc. US0090661010 112,70 08:03 Uhr -1,30% -1,480
Alnylam Pharmaceuticals Inc US02043Q1076 243,20 08:03 Uhr -2,25% -5,600
Alphabet Inc. US02079K3059 339,10 09:50 Uhr -0,83% -2,850
Alphabet Inc. US02079K1079 337,40 10:04 Uhr -0,35% -1,200
Amazon.com Inc. US0231351067 225,45 08:03 Uhr -0,40% -0,9000
American Electric Power Co.Inc US0255371017 105,52 08:03 Uhr -2,48% -2,680
Amgen Inc. US0311621009 278,20 08:03 Uhr -1,17% -3,300
Analog Devices Inc. US0326541051 358,10 08:43 Uhr -0,68% -2,450
Apple Inc. US0378331005 256,25 08:03 Uhr -1,42% -3,700
Applied Materials Inc. US0382221051 371,30 08:03 Uhr -0,40% -1,500
ARM Holdings PLC US0420682058 174,40 08:03 Uhr -4,39% -8,000
Autodesk Inc. US0527691069 201,65 08:03 Uhr -0,47% -0,9500
Automatic Data Processing Inc. US0530151036 182,62 08:03 Uhr -0,78% -1,440
Baker Hughes Co. US05722G1004 55,38 08:03 Uhr -0,11% -0,0600
Booking Holdings Inc. US09857L1089 131,25 08:03 Uhr -0,98% -1,300
Broadcom Inc. US11135F1012 362,25 08:03 Uhr -0,96% -3,500
Cadence Design Systems Inc. US1273871087 295,65 08:03 Uhr -1,73% -5,200
Charter Communications Inc. US16119P1084 119,10 08:03 Uhr -3,11% -3,820
Cisco Systems Inc. US17275R1023 100,92 08:03 Uhr +0,28% +0,2800
Coca-Cola Europacific Pa. PLC GB00BDCPN049 76,30 08:03 Uhr -0,52% -0,4000
Cognizant Technology Sol.Corp. US1924461023 40,06 08:03 Uhr -1,14% -0,4600
Comcast Corp. US20030N1019 21,18 08:03 Uhr -1,35% -0,2900
Copart Inc. US2172041061 27,56 08:03 Uhr -2,24% -0,6300
Costco Wholesale Corp. US22160K1051 900,00 08:03 Uhr +0,06% +0,5000
Crowdstrike Holdings Inc US22788C1053 508,00 08:03 Uhr +0,75% +3,800
CSX Corp. US1264081035 39,20 08:03 Uhr -0,32% -0,1250
Datadog Inc. US23804L1035 177,20 08:03 Uhr -0,23% -0,4000
DexCom Inc. US2521311074 52,60 08:03 Uhr -1,87% -1,0000
Diamondback Energy Inc. US25278X1090 176,14 08:03 Uhr +0,77% +1,340
Electronic Arts Inc. US2855121099 172,50 08:03 Uhr +0,29% +0,5000
Exelon Corp. US30161N1019 37,01 08:03 Uhr -1,65% -0,6200
Fastenal Co. US3119001044 36,96 08:03 Uhr -1,11% -0,4150
Ferrovial N.V. NL0015001FS8 57,04 08:03 Uhr -1,45% -0,8400
Fortinet Inc. US34959E1091 104,46 08:03 Uhr -0,55% -0,5800
GE Healthcare Technologies Inc US36266G1076 52,01 08:03 Uhr -1,85% -0,9800
Gilead Sciences Inc. US3755581036 110,66 08:03 Uhr -1,00% -1,120
Honeywell International Inc. US4385161066 182,38 08:03 Uhr -0,35% -0,6400
IDEXX Laboratories Inc. US45168D1046 450,60 08:03 Uhr -1,66% -7,600
Intel Corp. US4581401001 92,90 10:10 Uhr -0,32% -0,3000
Intuit Inc. US4612021034 337,50 08:03 Uhr -0,22% -0,7500
Intuitive Surgical Inc. US46120E6023 361,05 08:03 Uhr -1,37% -5,000
Keurig Dr Pepper Inc. US49271V1008 24,64 08:03 Uhr -0,89% -0,2200
KLA Corp. US4824801009 1.540,00 08:03 Uhr -1,99% -31,20
Kraft Heinz Co., The US5007541064 19,75 08:03 Uhr -0,79% -0,1580
Lam Research Corp. US5128073062 241,00 08:03 Uhr -1,59% -3,900
Linde plc IE000S9YS762 433,40 08:16 Uhr -0,32% -1,400
Marriott International Inc. US5719032022 300,40 08:03 Uhr -1,04% -3,150
Marvell Technology Inc. US5738741041 150,50 08:03 Uhr -2,50% -3,860
Mercadolibre Inc. US58733R1023 1.325,20 08:03 Uhr -0,63% -8,400
Meta Platforms Inc. US30303M1027 523,10 08:03 Uhr -1,00% -5,300
Microchip Technology Inc. US5950171042 80,01 08:03 Uhr -1,20% -0,9700
Micron Technology Inc. US5951121038 622,30 08:03 Uhr -1,69% -10,70
Microsoft Corp. US5949181045 360,00 10:49 Uhr -1,26% -4,600
Mondelez International Inc. US6092071058 52,00 08:03 Uhr -0,06% -0,0300
Monster Beverage Corp. (NEW) US61174X1090 74,30 08:03 Uhr -1,26% -0,9500
Netflix Inc. US64110L1061 74,14 08:03 Uhr -1,04% -0,7800
NVIDIA Corp. US67066G1040 192,84 09:56 Uhr -2,55% -5,040
NXP Semiconductors NV NL0009538784 246,65 08:03 Uhr -1,52% -3,800
O’Reilly Automotive Inc.[New] US67103H1077 75,01 08:03 Uhr -2,37% -1,820
Old Dominion Freight Line Inc. US6795801009 172,22 08:03 Uhr -0,23% -0,4000
Paccar Inc. US6937181088 94,82 08:03 Uhr -0,82% -0,7800
Palo Alto Networks Inc. US6974351057 207,00 09:01 Uhr +0,58% +1,200
Paychex Inc. US7043261079 78,97 08:03 Uhr +0,74% +0,5800
PayPal Holdings Inc. US70450Y1038 37,98 08:03 Uhr -1,62% -0,6250
PepsiCo Inc. US7134481081 128,02 08:03 Uhr -0,16% -0,2000
QUALCOMM Inc. US7475251036 171,34 08:03 Uhr -1,48% -2,580
Regeneron Pharmaceuticals Inc. US75886F1075 572,10 08:03 Uhr -4,49% -26,90
Roper Technologies Inc. US7766961061 273,30 08:03 Uhr -1,09% -3,000
Ross Stores Inc. US7782961038 182,82 08:03 Uhr -0,58% -1,060
Seagate Technolog.Holdings PLC IE00BKVD2N49 678,00 08:03 Uhr -0,29% -2,000
Shopify Inc. CA82509L1076 86,01 08:03 Uhr -0,13% -0,1100
Starbucks Corp. US8552441094 91,01 08:03 Uhr -0,39% -0,3600
Synopsys Inc. US8716071076 427,00 08:03 Uhr +0,59% +2,500
T-Mobile US Inc. US8725901040 159,86 08:03 Uhr -1,09% -1,760
Tesla Inc. US88160R1014 356,65 08:03 Uhr -2,50% -9,150
Texas Instruments Inc. US8825081040 258,55 08:03 Uhr -1,50% -3,950
Thomson Reuters Corp. CA8849038812 71,30 08:03 Uhr +2,66% +1,850
Verisk Analytics Inc. US92345Y1064 137,00 08:03 Uhr -1,44% -2,000
Vertex Pharmaceuticals Inc. US92532F1003 373,15 08:03 Uhr -1,66% -6,300
Walmart Inc. US9311421039 113,12 08:03 Uhr -0,30% -0,3400
WARNER BROS. DISCOVERY INC. US9344231041 22,98 08:03 Uhr -1,12% -0,2600
Western Digital Corp. US9581021055 68,15 15.05.2026 0% 0
Workday Inc. US98138H1014 105,82 08:03 Uhr -0,30% -0,3200
Zscaler Inc. US98980G1022 136,92 08:03 Uhr +0,41% +0,5600

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa