| Adobe Inc. US00724F1012 |
212,50 21.04.2026 |
+1,05%
+2,200
|
| Advanced Micro Devices Inc. US0079031078 |
239,40 21.04.2026 |
+2,55%
+5,950
|
| Airbnb Inc. US0090661010 |
122,36 21.04.2026 |
+1,34%
+1,620
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
259,60 21.04.2026 |
-1,55%
-4,100
|
| Alphabet Inc. US02079K3059 |
286,75 21.04.2026 |
-0,10%
-0,3000
|
| Alphabet Inc. US02079K1079 |
285,00 21.04.2026 |
-0,05%
-0,1500
|
| Amazon.com Inc. US0231351067 |
214,50 21.04.2026 |
+2,00%
+4,200
|
| American Electric Power Co.Inc US0255371017 |
112,26 21.04.2026 |
-1,70%
-1,940
|
| Amgen Inc. US0311621009 |
292,05 21.04.2026 |
-2,18%
-6,500
|
| Analog Devices Inc. US0326541051 |
318,85 21.04.2026 |
-0,93%
-3,000
|
| Apple Inc. US0378331005 |
227,95 21.04.2026 |
-1,49%
-3,450
|
| Applied Materials Inc. US0382221051 |
336,05 21.04.2026 |
+0,49%
+1,650
|
| ARM Holdings PLC US0420682058 |
149,40 21.04.2026 |
+3,46%
+5,000
|
| Autodesk Inc. US0527691069 |
210,70 21.04.2026 |
+2,16%
+4,450
|
| Automatic Data Processing Inc. US0530151036 |
172,72 21.04.2026 |
+1,02%
+1,740
|
| Baker Hughes Co. US05722G1004 |
50,85 21.04.2026 |
+0,81%
+0,4100
|
| Booking Holdings Inc. US09857L1089 |
163,10 21.04.2026 |
+0,77%
+1,250
|
| Broadcom Inc. US11135F1012 |
342,70 21.04.2026 |
+1,54%
+5,200
|
| Cadence Design Systems Inc. US1273871087 |
277,70 21.04.2026 |
+3,99%
+10,65
|
| Charter Communications Inc. US16119P1084 |
209,50 21.04.2026 |
-0,83%
-1,750
|
| Cisco Systems Inc. US17275R1023 |
75,43 21.04.2026 |
+1,67%
+1,240
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,50 21.04.2026 |
-1,57%
-1,300
|
| Cognizant Technology Sol.Corp. US1924461023 |
52,08 21.04.2026 |
+0,40%
+0,2100
|
| Comcast Corp. US20030N1019 |
25,27 21.04.2026 |
-0,88%
-0,2250
|
| Copart Inc. US2172041061 |
29,07 21.04.2026 |
+1,64%
+0,4700
|
| Costco Wholesale Corp. US22160K1051 |
849,00 21.04.2026 |
-0,45%
-3,800
|
| Crowdstrike Holdings Inc US22788C1053 |
386,30 21.04.2026 |
+6,68%
+24,20
|
| CSX Corp. US1264081035 |
36,84 21.04.2026 |
-0,63%
-0,2350
|
| Datadog Inc. US23804L1035 |
112,00 21.04.2026 |
+4,28%
+4,600
|
| DexCom Inc. US2521311074 |
53,80 21.04.2026 |
-1,82%
-1,0000
|
| Diamondback Energy Inc. US25278X1090 |
157,46 21.04.2026 |
+0,45%
+0,7000
|
| Electronic Arts Inc. US2855121099 |
172,50 21.04.2026 |
0%
0
|
| Exelon Corp. US30161N1019 |
39,22 21.04.2026 |
-1,64%
-0,6550
|
| Fastenal Co. US3119001044 |
38,61 21.04.2026 |
-0,34%
-0,1300
|
| Ferrovial SE NL0015001FS8 |
60,30 21.04.2026 |
-0,13%
-0,0800
|
| Fortinet Inc. US34959E1091 |
72,47 21.04.2026 |
+3,38%
+2,370
|
| GE Healthcare Technologies Inc US36266G1076 |
62,33 21.04.2026 |
-0,45%
-0,2800
|
| Gilead Sciences Inc. US3755581036 |
112,80 21.04.2026 |
-2,64%
-3,060
|
| Honeywell International Inc. US4385161066 |
189,12 21.04.2026 |
-3,17%
-6,200
|
| IDEXX Laboratories Inc. US45168D1046 |
491,60 21.04.2026 |
-0,41%
-2,000
|
| Intel Corp. US4581401001 |
56,86 21.04.2026 |
+1,50%
+0,8400
|
| Intuit Inc. US4612021034 |
350,35 21.04.2026 |
+4,04%
+13,60
|
| Intuitive Surgical Inc. US46120E6023 |
389,10 21.04.2026 |
-1,90%
-7,550
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,55 21.04.2026 |
-0,62%
-0,1400
|
| KLA Corp. US4824801009 |
1.525,00 21.04.2026 |
+0,13%
+2,000
|
| Kraft Heinz Co., The US5007541064 |
18,64 21.04.2026 |
-1,89%
-0,3600
|
| Lam Research Corp. US5128073062 |
222,00 21.04.2026 |
-1,51%
-3,400
|
| Linde plc IE000S9YS762 |
421,60 21.04.2026 |
+1,98%
+8,200
|
| Marriott International Inc. US5719032022 |
317,90 21.04.2026 |
-0,44%
-1,400
|
| Marvell Technology Inc. US5738741041 |
128,66 21.04.2026 |
+2,21%
+2,780
|
| Mercadolibre Inc. US58733R1023 |
1.592,80 21.04.2026 |
+1,65%
+25,80
|
| Meta Platforms Inc. US30303M1027 |
572,20 21.04.2026 |
+0,37%
+2,100
|
| Microchip Technology Inc. US5950171042 |
68,72 21.04.2026 |
+2,54%
+1,700
|
| Micron Technology Inc. US5951121038 |
377,70 21.04.2026 |
-0,72%
-2,750
|
| Microsoft Corp. US5949181045 |
361,60 21.04.2026 |
+1,76%
+6,250
|
| Mondelez International Inc. US6092071058 |
47,82 21.04.2026 |
-1,73%
-0,8400
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,14 21.04.2026 |
-1,96%
-1,280
|
| Netflix Inc. US64110L1061 |
79,39 21.04.2026 |
-0,91%
-0,7300
|
| NVIDIA Corp. US67066G1040 |
171,24 21.04.2026 |
+0,62%
+1,060
|
| NXP Semiconductors NV NL0009538784 |
190,68 21.04.2026 |
+2,76%
+5,120
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,50 21.04.2026 |
+0,40%
+0,3200
|
| Old Dominion Freight Line Inc. US6795801009 |
190,30 21.04.2026 |
+1,22%
+2,300
|
| Paccar Inc. US6937181088 |
108,46 21.04.2026 |
+0,02%
+0,0200
|
| Palo Alto Networks Inc. US6974351057 |
149,60 21.04.2026 |
+4,72%
+6,740
|
| Paychex Inc. US7043261079 |
80,26 21.04.2026 |
+2,24%
+1,760
|
| PayPal Holdings Inc. US70450Y1038 |
43,74 21.04.2026 |
+1,63%
+0,7000
|
| PepsiCo Inc. US7134481081 |
131,08 21.04.2026 |
-2,00%
-2,680
|
| QUALCOMM Inc. US7475251036 |
116,32 21.04.2026 |
-0,50%
-0,5800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
627,90 21.04.2026 |
-1,48%
-9,400
|
| Roper Technologies Inc. US7766961061 |
308,80 21.04.2026 |
+1,25%
+3,800
|
| Ross Stores Inc. US7782961038 |
192,02 21.04.2026 |
-1,61%
-3,140
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
466,00 21.04.2026 |
+1,97%
+9,000
|
| Shopify Inc. CA82509L1076 |
113,70 21.04.2026 |
+1,17%
+1,320
|
| Starbucks Corp. US8552441094 |
82,74 21.04.2026 |
-1,80%
-1,520
|
| Synopsys Inc. US8716071076 |
401,00 21.04.2026 |
+3,22%
+12,50
|
| T-Mobile US Inc. US8725901040 |
167,22 21.04.2026 |
-0,83%
-1,400
|
| Tesla Inc. US88160R1014 |
332,75 21.04.2026 |
+0,02%
+0,0500
|
| Texas Instruments Inc. US8825081040 |
197,66 21.04.2026 |
+0,35%
+0,6800
|
| Thomson Reuters Corp. CA8849038085 |
82,18 21.04.2026 |
+3,42%
+2,720
|
| Verisk Analytics Inc. US92345Y1064 |
155,00 21.04.2026 |
+1,31%
+2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
371,65 21.04.2026 |
-0,47%
-1,750
|
| Walmart Inc. US9311421039 |
109,62 21.04.2026 |
+0,92%
+1,0000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,30 21.04.2026 |
-0,21%
-0,0500
|
| Western Digital Corp. US9581021055 |
68,15 21.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
111,78 21.04.2026 |
+4,94%
+5,260
|
| Zscaler Inc. US98980G1022 |
120,48 21.04.2026 |
+6,39%
+7,240
|
