| Adobe Inc. US00724F1012 |
210,05 17:25 Uhr |
-2,21%
-4,750
|
| Advanced Micro Devices Inc. US0079031078 |
378,40 08:03 Uhr |
-1,21%
-4,650
|
| Airbnb Inc. US0090661010 |
113,06 17:25 Uhr |
-2,30%
-2,660
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
256,10 17:25 Uhr |
+1,39%
+3,500
|
| Alphabet Inc. US02079K3059 |
335,20 17:25 Uhr |
+1,25%
+4,150
|
| Alphabet Inc. US02079K1079 |
332,00 17:25 Uhr |
+1,08%
+3,550
|
| Amazon.com Inc. US0231351067 |
231,35 20:00 Uhr |
+1,71%
+3,900
|
| American Electric Power Co.Inc US0255371017 |
111,70 17:25 Uhr |
+0,65%
+0,7200
|
| Amgen Inc. US0311621009 |
289,95 17:25 Uhr |
+2,37%
+6,700
|
| Analog Devices Inc. US0326541051 |
330,35 17:25 Uhr |
-1,17%
-3,900
|
| Apple Inc. US0378331005 |
261,45 17:25 Uhr |
+1,46%
+3,750
|
| Applied Materials Inc. US0382221051 |
366,00 17:25 Uhr |
+0,32%
+1,150
|
| ARM Holdings PLC US0420682058 |
243,50 17:25 Uhr |
+10,18%
+22,50
|
| Autodesk Inc. US0527691069 |
206,75 17:25 Uhr |
-0,19%
-0,4000
|
| Automatic Data Processing Inc. US0530151036 |
189,18 17:25 Uhr |
+0,58%
+1,100
|
| Baker Hughes Co. US05722G1004 |
56,94 17:25 Uhr |
-0,89%
-0,5100
|
| Booking Holdings Inc. US09857L1089 |
134,20 17:25 Uhr |
+0,22%
+0,3000
|
| Broadcom Inc. US11135F1012 |
355,95 20:44 Uhr |
-1,78%
-6,450
|
| Cadence Design Systems Inc. US1273871087 |
308,05 17:25 Uhr |
+3,41%
+10,15
|
| Charter Communications Inc. US16119P1084 |
123,38 17:25 Uhr |
-1,55%
-1,940
|
| Cisco Systems Inc. US17275R1023 |
100,72 17:25 Uhr |
+1,25%
+1,240
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,30 17:25 Uhr |
+0,75%
+0,6000
|
| Cognizant Technology Sol.Corp. US1924461023 |
44,26 17:25 Uhr |
+2,39%
+1,035
|
| Comcast Corp. US20030N1019 |
21,32 17:25 Uhr |
-1,09%
-0,2350
|
| Copart Inc. US2172041061 |
28,28 17:25 Uhr |
-0,74%
-0,2100
|
| Costco Wholesale Corp. US22160K1051 |
902,90 17:25 Uhr |
-3,09%
-28,80
|
| Crowdstrike Holdings Inc US22788C1053 |
558,70 17:25 Uhr |
+1,38%
+7,600
|
| CSX Corp. US1264081035 |
39,69 17:25 Uhr |
-0,89%
-0,3550
|
| Datadog Inc. US23804L1035 |
183,60 17:25 Uhr |
-0,11%
-0,2000
|
| DexCom Inc. US2521311074 |
61,40 17:25 Uhr |
+4,42%
+2,600
|
| Diamondback Energy Inc. US25278X1090 |
176,12 17:25 Uhr |
+0,51%
+0,9000
|
| Electronic Arts Inc. US2855121099 |
173,50 17:40 Uhr |
+0,29%
+0,5000
|
| Exelon Corp. US30161N1019 |
38,85 17:25 Uhr |
+1,09%
+0,4200
|
| Fastenal Co. US3119001044 |
37,37 17:25 Uhr |
-1,18%
-0,4450
|
| Ferrovial N.V. NL0015001FS8 |
58,34 17:25 Uhr |
+1,07%
+0,6200
|
| Fortinet Inc. US34959E1091 |
110,44 19:45 Uhr |
+0,27%
+0,3000
|
| GE Healthcare Technologies Inc US36266G1076 |
55,37 17:25 Uhr |
+3,23%
+1,730
|
| Gilead Sciences Inc. US3755581036 |
112,52 17:25 Uhr |
+0,52%
+0,5800
|
| Honeywell International Inc. US4385161066 |
193,20 17:25 Uhr |
+3,67%
+6,840
|
| IDEXX Laboratories Inc. US45168D1046 |
472,60 17:25 Uhr |
+0,25%
+1,200
|
| Intel Corp. US4581401001 |
100,50 17:25 Uhr |
-0,18%
-0,1800
|
| Intuit Inc. US4612021034 |
267,05 17:25 Uhr |
-19,49%
-64,65
|
| Intuitive Surgical Inc. US46120E6023 |
377,50 17:25 Uhr |
-1,58%
-6,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,52 17:25 Uhr |
-0,97%
-0,2400
|
| KLA Corp. US4824801009 |
1.585,00 17:25 Uhr |
+0,72%
+11,40
|
| Kraft Heinz Co., The US5007541064 |
20,30 17:25 Uhr |
+1,37%
+0,2750
|
| Lam Research Corp. US5128073062 |
257,90 17:25 Uhr |
+2,71%
+6,800
|
| Linde plc IE000S9YS762 |
434,60 08:16 Uhr |
-0,28%
-1,200
|
| Marriott International Inc. US5719032022 |
315,30 17:25 Uhr |
-0,36%
-1,150
|
| Marvell Technology Inc. US5738741041 |
164,82 17:25 Uhr |
+1,44%
+2,340
|
| Mercadolibre Inc. US58733R1023 |
1.428,20 17:25 Uhr |
+0,99%
+14,00
|
| Meta Platforms Inc. US30303M1027 |
518,50 17:25 Uhr |
-0,69%
-3,600
|
| Microchip Technology Inc. US5950171042 |
77,81 17:25 Uhr |
-2,66%
-2,130
|
| Micron Technology Inc. US5951121038 |
646,40 17:25 Uhr |
+4,34%
+26,90
|
| Microsoft Corp. US5949181045 |
361,10 17:25 Uhr |
+0,75%
+2,700
|
| Mondelez International Inc. US6092071058 |
52,85 17:25 Uhr |
+0,08%
+0,0400
|
| Monster Beverage Corp. (NEW) US61174X1090 |
74,30 17:25 Uhr |
-0,99%
-0,7400
|
| Netflix Inc. US64110L1061 |
76,92 17:25 Uhr |
+1,37%
+1,040
|
| NVIDIA Corp. US67066G1040 |
190,74 19:54 Uhr |
-0,46%
-0,8800
|
| NXP Semiconductors NV NL0009538784 |
258,30 17:25 Uhr |
-0,75%
-1,950
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,42 17:25 Uhr |
+0,95%
+0,7600
|
| Old Dominion Freight Line Inc. US6795801009 |
176,94 17:25 Uhr |
-1,26%
-2,260
|
| Paccar Inc. US6937181088 |
93,54 17:25 Uhr |
-2,11%
-2,020
|
| Palo Alto Networks Inc. US6974351057 |
215,55 17:25 Uhr |
+1,46%
+3,100
|
| Paychex Inc. US7043261079 |
81,31 17:25 Uhr |
+0,52%
+0,4200
|
| PayPal Holdings Inc. US70450Y1038 |
38,22 17:25 Uhr |
+1,10%
+0,4150
|
| PepsiCo Inc. US7134481081 |
127,58 17:25 Uhr |
-1,35%
-1,740
|
| QUALCOMM Inc. US7475251036 |
173,40 17:25 Uhr |
+0,76%
+1,300
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
556,80 08:03 Uhr |
+1,27%
+7,000
|
| Roper Technologies Inc. US7766961061 |
276,40 08:03 Uhr |
+0,14%
+0,4000
|
| Ross Stores Inc. US7782961038 |
187,32 17:25 Uhr |
-0,67%
-1,260
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
686,00 18:16 Uhr |
+5,86%
+38,00
|
| Shopify Inc. CA82509L1076 |
89,16 17:25 Uhr |
-0,24%
-0,2100
|
| Starbucks Corp. US8552441094 |
90,28 17:25 Uhr |
-2,12%
-1,960
|
| Synopsys Inc. US8716071076 |
429,00 17:25 Uhr |
+1,30%
+5,500
|
| T-Mobile US Inc. US8725901040 |
164,18 17:25 Uhr |
+0,96%
+1,560
|
| Tesla Inc. US88160R1014 |
360,05 17:25 Uhr |
+1,58%
+5,600
|
| Texas Instruments Inc. US8825081040 |
255,40 17:25 Uhr |
-1,10%
-2,850
|
| Thomson Reuters Corp. CA8849038812 |
71,50 17:25 Uhr |
-1,92%
-1,400
|
| Verisk Analytics Inc. US92345Y1064 |
148,00 08:03 Uhr |
+1,37%
+2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
370,75 17:25 Uhr |
+0,28%
+1,050
|
| Walmart Inc. US9311421039 |
104,84 17:25 Uhr |
-7,99%
-9,100
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,59 17:25 Uhr |
+1,11%
+0,2600
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
103,92 17:25 Uhr |
-4,31%
-4,680
|
| Zscaler Inc. US98980G1022 |
146,40 17:25 Uhr |
-1,25%
-1,860
|
