| Adobe Inc. US00724F1012 |
290,80 08:01 Uhr |
-1,67%
-4,950
|
| Advanced Micro Devices Inc. US0079031078 |
185,12 08:01 Uhr |
-1,74%
-3,280
|
| Airbnb Inc. US0090661010 |
108,16 08:01 Uhr |
+0,35%
+0,3800
|
| Alphabet Inc. US02079K3059 |
271,55 08:01 Uhr |
-0,44%
-1,200
|
| Alphabet Inc. US02079K1079 |
271,55 08:01 Uhr |
-0,64%
-1,750
|
| Amazon.com Inc. US0231351067 |
195,50 08:01 Uhr |
-1,57%
-3,120
|
| American Electric Power Co.Inc US0255371017 |
97,40 08:01 Uhr |
-1,02%
-1,0000
|
| Amgen Inc. US0311621009 |
269,10 08:01 Uhr |
-0,90%
-2,450
|
| Analog Devices Inc. US0326541051 |
237,60 08:01 Uhr |
-0,79%
-1,900
|
| Apple Inc. US0378331005 |
236,50 08:01 Uhr |
-0,88%
-2,100
|
| Applied Materials Inc. US0382221051 |
230,95 08:01 Uhr |
+0,59%
+1,350
|
| ARM Holdings PLC US0420682058 |
118,20 08:01 Uhr |
-1,99%
-2,400
|
| Autodesk Inc. US0527691069 |
254,45 08:01 Uhr |
-1,24%
-3,200
|
| Automatic Data Processing Inc. US0530151036 |
220,05 08:01 Uhr |
-0,95%
-2,100
|
| Baker Hughes Co. US05722G1004 |
40,71 08:01 Uhr |
+0,18%
+0,0750
|
| Biogen Inc. US09062X1037 |
150,05 08:01 Uhr |
+0,10%
+0,1500
|
| Booking Holdings Inc. US09857L1089 |
4.475,00 08:01 Uhr |
+0,09%
+4,000
|
| Broadcom Inc. US11135F1012 |
346,45 08:01 Uhr |
+0,49%
+1,700
|
| Cadence Design Systems Inc. US1273871087 |
288,10 08:01 Uhr |
-0,40%
-1,150
|
| CDW Corp. US12514G1085 |
126,85 08:01 Uhr |
+0,59%
+0,7500
|
| Charter Communications Inc. US16119P1084 |
181,56 08:01 Uhr |
-0,36%
-0,6600
|
| Cisco Systems Inc. US17275R1023 |
68,56 08:01 Uhr |
+0,26%
+0,1800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,60 08:01 Uhr |
-0,39%
-0,3000
|
| Cognizant Technology Sol.Corp. US1924461023 |
71,00 08:01 Uhr |
+1,20%
+0,8400
|
| Comcast Corp. US20030N1019 |
23,51 08:01 Uhr |
+1,21%
+0,2800
|
| Copart Inc. US2172041061 |
33,41 08:01 Uhr |
+0,63%
+0,2100
|
| Costco Wholesale Corp. US22160K1051 |
747,40 08:01 Uhr |
-0,88%
-6,600
|
| Crowdstrike Holdings Inc US22788C1053 |
436,95 08:01 Uhr |
-0,10%
-0,4500
|
| CSX Corp. US1264081035 |
31,47 08:01 Uhr |
+0,40%
+0,1250
|
| Datadog Inc. US23804L1035 |
128,32 08:01 Uhr |
-2,02%
-2,640
|
| DexCom Inc. US2521311074 |
57,49 08:01 Uhr |
-0,36%
-0,2100
|
| Diamondback Energy Inc. US25278X1090 |
135,12 08:01 Uhr |
-0,18%
-0,2400
|
| Electronic Arts Inc. US2855121099 |
171,84 08:01 Uhr |
-1,67%
-2,920
|
| Exelon Corp. US30161N1019 |
37,07 08:01 Uhr |
-0,52%
-0,1950
|
| Fastenal Co. US3119001044 |
34,77 08:01 Uhr |
-0,52%
-0,1800
|
| Fortinet Inc. US34959E1091 |
69,01 08:01 Uhr |
-1,54%
-1,080
|
| GE Healthcare Technologies Inc US36266G1076 |
71,50 08:01 Uhr |
-0,64%
-0,4600
|
| Gilead Sciences Inc. US3755581036 |
103,14 08:01 Uhr |
+0,25%
+0,2600
|
| Honeywell International Inc. US4385161066 |
163,22 08:01 Uhr |
-0,75%
-1,240
|
| IDEXX Laboratories Inc. US45168D1046 |
596,20 08:01 Uhr |
-0,60%
-3,600
|
| Intel Corp. US4581401001 |
34,07 08:01 Uhr |
-0,54%
-0,1850
|
| Intuit Inc. US4612021034 |
560,00 08:01 Uhr |
-0,76%
-4,300
|
| Intuitive Surgical Inc. US46120E6023 |
471,40 08:01 Uhr |
-0,78%
-3,700
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,07 08:01 Uhr |
-0,28%
-0,0700
|
| KLA Corp. US4824801009 |
1.040,60 08:01 Uhr |
-1,29%
-13,60
|
| Kraft Heinz Co., The US5007541064 |
20,80 08:01 Uhr |
-0,36%
-0,0750
|
| Lam Research Corp. US5128073062 |
141,38 08:01 Uhr |
+0,71%
+1,0000
|
| Linde plc IE000S9YS762 |
334,00 08:20 Uhr |
-0,71%
-2,400
|
| Lululemon Athletica Inc. US5500211090 |
158,00 08:01 Uhr |
-0,27%
-0,4200
|
| Marriott International Inc. US5719032022 |
243,60 08:01 Uhr |
+0,37%
+0,9000
|
| Marvell Technology Inc. US5738741041 |
77,31 08:01 Uhr |
-1,20%
-0,9400
|
| Mercadolibre Inc. US58733R1023 |
1.680,20 08:01 Uhr |
-1,30%
-22,20
|
| Meta Platforms Inc. US30303M1027 |
546,70 08:01 Uhr |
-2,29%
-12,80
|
| Microchip Technology Inc. US5950171042 |
57,22 08:01 Uhr |
-0,83%
-0,4800
|
| Micron Technology Inc. US5951121038 |
221,05 08:01 Uhr |
+0,87%
+1,900
|
| Microsoft Corp. US5949181045 |
404,00 08:01 Uhr |
-1,98%
-8,150
|
| Mondelez International Inc. US6092071058 |
46,00 08:01 Uhr |
+0,39%
+0,1800
|
| Monster Beverage Corp. (NEW) US61174X1090 |
62,69 08:01 Uhr |
-1,17%
-0,7400
|
| Netflix Inc. US64110L1061 |
79,11 08:01 Uhr |
+0,03%
+0,0200
|
| NVIDIA Corp. US67066G1040 |
153,70 08:01 Uhr |
-2,03%
-3,180
|
| NXP Semiconductors NV NL0009538784 |
193,00 08:01 Uhr |
-1,53%
-3,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,18 08:01 Uhr |
-1,32%
-1,060
|
| Old Dominion Freight Line Inc. US6795801009 |
133,10 08:01 Uhr |
+2,15%
+2,800
|
| ON Semiconductor Corp. US6821891057 |
46,37 08:01 Uhr |
-2,74%
-1,305
|
| Paccar Inc. US6937181088 |
96,45 08:01 Uhr |
+1,72%
+1,630
|
| Palo Alto Networks Inc. US6974351057 |
162,82 08:01 Uhr |
-1,82%
-3,020
|
| Paychex Inc. US7043261079 |
96,16 08:01 Uhr |
-1,13%
-1,100
|
| PayPal Holdings Inc. US70450Y1038 |
51,81 08:01 Uhr |
-0,79%
-0,4100
|
| PepsiCo Inc. US7134481081 |
128,02 08:01 Uhr |
+0,28%
+0,3600
|
| QUALCOMM Inc. US7475251036 |
153,20 08:01 Uhr |
-0,53%
-0,8200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
615,80 08:01 Uhr |
+0,72%
+4,400
|
| Roper Technologies Inc. US7766961061 |
376,00 08:01 Uhr |
-1,18%
-4,500
|
| Ross Stores Inc. US7782961038 |
154,32 08:01 Uhr |
-0,23%
-0,3600
|
| Shopify Inc. CA82509L1076 |
141,48 08:01 Uhr |
+1,68%
+2,340
|
| Starbucks Corp. US8552441094 |
71,15 08:01 Uhr |
+0,40%
+0,2800
|
| Synopsys Inc. US8716071076 |
406,25 11:23 Uhr |
+1,69%
+6,750
|
| T-Mobile US Inc. US8725901040 |
166,38 08:01 Uhr |
-2,14%
-3,640
|
| Tesla Inc. US88160R1014 |
382,00 08:01 Uhr |
-0,21%
-0,8000
|
| Texas Instruments Inc. US8825081040 |
153,50 08:01 Uhr |
-0,79%
-1,220
|
| Thomson Reuters Corp. CA8849038085 |
110,00 08:01 Uhr |
-0,27%
-0,3000
|
| Verisk Analytics Inc. US92345Y1064 |
183,00 08:01 Uhr |
-1,19%
-2,200
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
377,40 08:01 Uhr |
+0,79%
+2,950
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
25,02 08:01 Uhr |
-0,91%
-0,2300
|
| Workday Inc. US98138H1014 |
187,60 08:01 Uhr |
-1,82%
-3,480
|
| Zscaler Inc. US98980G1022 |
205,10 08:01 Uhr |
-1,04%
-2,150
|
