| Adobe Inc. US00724F1012 |
240,95 06.03.2026 |
-0,72%
-1,750
|
| Advanced Micro Devices Inc. US0079031078 |
171,24 06.03.2026 |
-1,68%
-2,920
|
| Airbnb Inc. US0090661010 |
114,30 06.03.2026 |
-2,27%
-2,660
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
274,50 06.03.2026 |
-2,07%
-5,800
|
| Alphabet Inc. US02079K3059 |
258,05 06.03.2026 |
-0,12%
-0,3000
|
| Alphabet Inc. US02079K1079 |
257,85 06.03.2026 |
-0,19%
-0,5000
|
| Amazon.com Inc. US0231351067 |
185,46 06.03.2026 |
-1,06%
-1,980
|
| American Electric Power Co.Inc US0255371017 |
112,50 06.03.2026 |
-0,44%
-0,5000
|
| Amgen Inc. US0311621009 |
316,40 06.03.2026 |
-0,60%
-1,900
|
| Analog Devices Inc. US0326541051 |
277,75 06.03.2026 |
-3,86%
-11,15
|
| Apple Inc. US0378331005 |
221,75 06.03.2026 |
-1,64%
-3,700
|
| Applied Materials Inc. US0382221051 |
290,75 06.03.2026 |
-3,15%
-9,450
|
| ARM Holdings PLC US0420682058 |
101,20 06.03.2026 |
-2,88%
-3,000
|
| Autodesk Inc. US0527691069 |
222,90 06.03.2026 |
-0,89%
-2,000
|
| Automatic Data Processing Inc. US0530151036 |
192,48 06.03.2026 |
+1,70%
+3,220
|
| Baker Hughes Co. US05722G1004 |
51,97 06.03.2026 |
+0,31%
+0,1600
|
| Booking Holdings Inc. US09857L1089 |
3.887,00 06.03.2026 |
-0,97%
-38,00
|
| Broadcom Inc. US11135F1012 |
290,10 06.03.2026 |
+0,48%
+1,400
|
| Cadence Design Systems Inc. US1273871087 |
257,50 06.03.2026 |
-1,42%
-3,700
|
| Charter Communications Inc. US16119P1084 |
200,50 06.03.2026 |
-0,87%
-1,750
|
| Cisco Systems Inc. US17275R1023 |
68,25 06.03.2026 |
-0,71%
-0,4900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
85,90 06.03.2026 |
-2,39%
-2,100
|
| Cognizant Technology Sol.Corp. US1924461023 |
56,63 06.03.2026 |
-0,54%
-0,3100
|
| Comcast Corp. US20030N1019 |
27,21 06.03.2026 |
-1,09%
-0,3000
|
| Copart Inc. US2172041061 |
32,06 06.03.2026 |
-1,64%
-0,5350
|
| Costco Wholesale Corp. US22160K1051 |
859,90 06.03.2026 |
+1,44%
+12,20
|
| Crowdstrike Holdings Inc US22788C1053 |
368,90 06.03.2026 |
+1,22%
+4,450
|
| CSX Corp. US1264081035 |
34,60 06.03.2026 |
-2,38%
-0,8450
|
| Datadog Inc. US23804L1035 |
107,42 06.03.2026 |
+2,15%
+2,260
|
| DexCom Inc. US2521311074 |
59,29 06.03.2026 |
-3,59%
-2,210
|
| Diamondback Energy Inc. US25278X1090 |
155,62 06.03.2026 |
+1,39%
+2,140
|
| Electronic Arts Inc. US2855121099 |
170,88 06.03.2026 |
-1,84%
-3,200
|
| Exelon Corp. US30161N1019 |
41,82 06.03.2026 |
+0,60%
+0,2500
|
| Fastenal Co. US3119001044 |
39,99 06.03.2026 |
-1,74%
-0,7100
|
| Ferrovial SE NL0015001FS8 |
57,02 06.03.2026 |
-1,49%
-0,8600
|
| Fortinet Inc. US34959E1091 |
71,68 06.03.2026 |
-0,68%
-0,4900
|
| GE Healthcare Technologies Inc US36266G1076 |
64,56 06.03.2026 |
-2,79%
-1,850
|
| Gilead Sciences Inc. US3755581036 |
124,42 06.03.2026 |
+0,05%
+0,0600
|
| Honeywell International Inc. US4385161066 |
203,30 06.03.2026 |
-1,12%
-2,300
|
| IDEXX Laboratories Inc. US45168D1046 |
526,20 06.03.2026 |
-1,53%
-8,200
|
| Intel Corp. US4581401001 |
38,57 06.03.2026 |
-2,65%
-1,050
|
| Intuit Inc. US4612021034 |
402,35 06.03.2026 |
+0,20%
+0,8000
|
| Intuitive Surgical Inc. US46120E6023 |
417,00 06.03.2026 |
-1,56%
-6,600
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,08 06.03.2026 |
-2,47%
-0,6100
|
| KLA Corp. US4824801009 |
1.203,40 06.03.2026 |
-3,19%
-39,60
|
| Kraft Heinz Co., The US5007541064 |
20,91 06.03.2026 |
-0,17%
-0,0350
|
| Lam Research Corp. US5128073062 |
180,12 06.03.2026 |
-3,56%
-6,640
|
| Linde plc IE000S9YS762 |
423,20 06.03.2026 |
-1,17%
-5,000
|
| Marriott International Inc. US5719032022 |
276,85 06.03.2026 |
-2,02%
-5,700
|
| Marvell Technology Inc. US5738741041 |
77,48 06.03.2026 |
+14,85%
+10,02
|
| Mercadolibre Inc. US58733R1023 |
1.521,40 06.03.2026 |
-0,76%
-11,60
|
| Meta Platforms Inc. US30303M1027 |
557,80 06.03.2026 |
-1,92%
-10,90
|
| Microchip Technology Inc. US5950171042 |
57,08 06.03.2026 |
-4,55%
-2,720
|
| Micron Technology Inc. US5951121038 |
335,20 06.03.2026 |
-2,35%
-8,050
|
| Microsoft Corp. US5949181045 |
353,40 06.03.2026 |
+0,47%
+1,650
|
| Mondelez International Inc. US6092071058 |
49,96 06.03.2026 |
-0,95%
-0,4800
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,50 06.03.2026 |
-2,06%
-1,380
|
| Netflix Inc. US64110L1061 |
84,73 06.03.2026 |
-1,02%
-0,8700
|
| NVIDIA Corp. US67066G1040 |
154,38 06.03.2026 |
-0,87%
-1,360
|
| NXP Semiconductors NV NL0009538784 |
176,00 06.03.2026 |
-4,61%
-8,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,56 06.03.2026 |
+0,59%
+0,4800
|
| Old Dominion Freight Line Inc. US6795801009 |
166,30 06.03.2026 |
-9,03%
-16,50
|
| Paccar Inc. US6937181088 |
104,54 06.03.2026 |
-0,23%
-0,2400
|
| Palo Alto Networks Inc. US6974351057 |
140,38 06.03.2026 |
+0,19%
+0,2600
|
| Paychex Inc. US7043261079 |
85,63 06.03.2026 |
+2,26%
+1,890
|
| PayPal Holdings Inc. US70450Y1038 |
40,28 06.03.2026 |
-1,40%
-0,5700
|
| PepsiCo Inc. US7134481081 |
135,64 06.03.2026 |
-3,57%
-5,020
|
| QUALCOMM Inc. US7475251036 |
117,88 06.03.2026 |
-0,87%
-1,040
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
651,80 06.03.2026 |
-1,57%
-10,40
|
| Roper Technologies Inc. US7766961061 |
313,50 06.03.2026 |
+0,19%
+0,6000
|
| Ross Stores Inc. US7782961038 |
182,16 06.03.2026 |
-0,38%
-0,7000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
312,65 06.03.2026 |
-1,50%
-4,750
|
| Shopify Inc. CA82509L1076 |
113,22 06.03.2026 |
-0,56%
-0,6400
|
| Starbucks Corp. US8552441094 |
84,21 06.03.2026 |
-0,57%
-0,4800
|
| Synopsys Inc. US8716071076 |
378,40 06.03.2026 |
-0,22%
-0,8500
|
| T-Mobile US Inc. US8725901040 |
190,44 06.03.2026 |
-0,42%
-0,8000
|
| Tesla Inc. US88160R1014 |
343,95 06.03.2026 |
-2,15%
-7,550
|
| Texas Instruments Inc. US8825081040 |
167,64 06.03.2026 |
-3,17%
-5,480
|
| Thomson Reuters Corp. CA8849038085 |
94,08 06.03.2026 |
+1,20%
+1,120
|
| Verisk Analytics Inc. US92345Y1064 |
182,40 06.03.2026 |
+0,91%
+1,650
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
392,25 06.03.2026 |
-2,17%
-8,700
|
| Walmart Inc. US9311421039 |
106,64 06.03.2026 |
+1,31%
+1,380
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,99 06.03.2026 |
-0,31%
-0,0750
|
| Western Digital Corp. US9581021055 |
68,15 06.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
126,72 06.03.2026 |
+0,43%
+0,5400
|
| Zscaler Inc. US98980G1022 |
141,82 06.03.2026 |
+3,75%
+5,120
|
