| Adobe Inc. US00724F1012 |
200,65 08:08 Uhr |
-0,72%
-1,450
|
| Advanced Micro Devices Inc. US0079031078 |
476,55 08:08 Uhr |
-1,09%
-5,250
|
| Airbnb Inc. US0090661010 |
127,68 08:08 Uhr |
+0,14%
+0,1800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
252,10 08:08 Uhr |
+0,64%
+1,600
|
| Alphabet Inc. US02079K3059 |
309,15 08:08 Uhr |
-0,69%
-2,150
|
| Alphabet Inc. US02079K1079 |
307,55 08:08 Uhr |
-0,45%
-1,400
|
| Amazon.com Inc. US0231351067 |
215,85 13:26 Uhr |
-0,96%
-2,100
|
| American Electric Power Co.Inc US0255371017 |
117,46 08:08 Uhr |
-0,89%
-1,060
|
| Amgen Inc. US0311621009 |
315,50 08:55 Uhr |
+1,11%
+3,450
|
| Analog Devices Inc. US0326541051 |
341,85 08:08 Uhr |
+0,81%
+2,750
|
| Apple Inc. US0378331005 |
276,60 08:08 Uhr |
-0,72%
-2,000
|
| Applied Materials Inc. US0382221051 |
515,00 08:08 Uhr |
+0,43%
+2,200
|
| ARM Holdings PLC US0420682058 |
264,50 08:08 Uhr |
-1,31%
-3,500
|
| Autodesk Inc. US0527691069 |
185,38 08:08 Uhr |
-0,41%
-0,7600
|
| Automatic Data Processing Inc. US0530151036 |
219,90 08:08 Uhr |
+1,38%
+3,000
|
| Baker Hughes Co. US05722G1004 |
50,19 08:08 Uhr |
-1,34%
-0,6800
|
| Booking Holdings Inc. US09857L1089 |
154,95 08:08 Uhr |
+0,65%
+1,0000
|
| Broadcom Inc. US11135F1012 |
340,00 08:08 Uhr |
-0,87%
-3,000
|
| Cadence Design Systems Inc. US1273871087 |
332,30 08:08 Uhr |
-2,24%
-7,600
|
| Cisco Systems Inc. US17275R1023 |
104,72 08:08 Uhr |
-0,34%
-0,3600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,30 08:08 Uhr |
+0,11%
+0,1000
|
| Comcast Corp. US20030N1019 |
20,94 08:08 Uhr |
-1,04%
-0,2200
|
| Copart Inc. US2172041061 |
24,01 08:08 Uhr |
-0,56%
-0,1350
|
| Costco Wholesale Corp. US22160K1051 |
809,50 08:08 Uhr |
+0,21%
+1,700
|
| Crowdstrike Holdings Inc US22788C1053 |
164,50 08:08 Uhr |
+0,09%
+0,1400
|
| CSX Corp. US1264081035 |
43,32 08:08 Uhr |
-0,15%
-0,0650
|
| Datadog Inc. US23804L1035 |
228,00 08:08 Uhr |
-0,87%
-2,000
|
| DexCom Inc. US2521311074 |
66,60 08:08 Uhr |
+0,91%
+0,6000
|
| Diamondback Energy Inc. US25278X1090 |
169,20 08:08 Uhr |
+2,74%
+4,520
|
| Electronic Arts Inc. US2855121099 |
180,50 08:08 Uhr |
-0,28%
-0,5000
|
| Exelon Corp. US30161N1019 |
41,35 08:08 Uhr |
+0,58%
+0,2400
|
| Fastenal Co. US3119001044 |
41,11 08:08 Uhr |
-0,07%
-0,0300
|
| Ferrovial N.V. NL0015001FS8 |
55,96 08:08 Uhr |
+0,04%
+0,0200
|
| Fortinet Inc. US34959E1091 |
140,10 08:08 Uhr |
-0,99%
-1,400
|
| GE Healthcare Technologies Inc US36266G1076 |
57,39 08:08 Uhr |
-0,19%
-0,1100
|
| Gilead Sciences Inc. US3755581036 |
115,50 08:08 Uhr |
+1,21%
+1,380
|
| Honeywell International Inc. US4385162056 |
194,18 08:08 Uhr |
-0,08%
-0,1600
|
| IDEXX Laboratories Inc. US45168D1046 |
492,80 08:08 Uhr |
-0,26%
-1,300
|
| Intel Corp. US4581401001 |
91,95 08:08 Uhr |
+2,13%
+1,920
|
| Intuit Inc. US4612021034 |
252,20 08:08 Uhr |
-1,21%
-3,100
|
| Intuitive Surgical Inc. US46120E6023 |
357,05 08:08 Uhr |
-0,34%
-1,200
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,28 08:08 Uhr |
-1,03%
-0,2850
|
| KLA Corp. US4824801009 |
199,00 08:08 Uhr |
+1,43%
+2,800
|
| Kraft Heinz Co., The US5007541064 |
22,08 08:08 Uhr |
+0,11%
+0,0250
|
| Lam Research Corp. US5128073062 |
297,00 08:08 Uhr |
+1,30%
+3,800
|
| Linde plc IE000S9YS762 |
457,40 08:16 Uhr |
-0,87%
-4,000
|
| Marriott International Inc. US5719032022 |
317,05 08:08 Uhr |
-2,10%
-6,800
|
| Marvell Technology Inc. US5738741041 |
191,16 08:08 Uhr |
-2,78%
-5,460
|
| Mercadolibre Inc. US58733R1023 |
1.640,20 08:08 Uhr |
-0,26%
-4,200
|
| Meta Platforms Inc. US30303M1027 |
575,00 08:08 Uhr |
-0,90%
-5,200
|
| Microchip Technology Inc. US5950171042 |
74,50 08:08 Uhr |
-0,68%
-0,5100
|
| Micron Technology Inc. US5951121038 |
843,80 10:06 Uhr |
+2,47%
+20,30
|
| Microsoft Corp. US5949181045 |
340,50 08:08 Uhr |
-0,60%
-2,050
|
| Mondelez International Inc. US6092071058 |
52,28 08:08 Uhr |
-0,40%
-0,2100
|
| Monster Beverage Corp. (NEW) US61174X1090 |
85,01 08:08 Uhr |
-0,11%
-0,0900
|
| Netflix Inc. US64110L1061 |
64,70 08:08 Uhr |
-1,28%
-0,8400
|
| NVIDIA Corp. US67066G1040 |
179,98 08:08 Uhr |
-1,24%
-2,260
|
| NXP Semiconductors NV NL0009538784 |
244,15 08:08 Uhr |
-1,83%
-4,550
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,17 08:08 Uhr |
+0,41%
+0,3100
|
| Old Dominion Freight Line Inc. US6795801009 |
202,75 08:08 Uhr |
-0,52%
-1,050
|
| Paccar Inc. US6937181088 |
108,44 08:08 Uhr |
-1,02%
-1,120
|
| Palo Alto Networks Inc. US6974351057 |
289,35 08:08 Uhr |
+1,07%
+3,050
|
| Paychex Inc. US7043261079 |
97,08 08:08 Uhr |
+0,32%
+0,3100
|
| PayPal Holdings Inc. US70450Y1038 |
41,75 08:08 Uhr |
+1,08%
+0,4450
|
| PepsiCo Inc. US7134481081 |
121,78 11:14 Uhr |
+0,30%
+0,3600
|
| QUALCOMM Inc. US7475251036 |
162,50 08:08 Uhr |
-0,84%
-1,380
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
578,60 08:08 Uhr |
+0,52%
+3,000
|
| Roper Technologies Inc. US7766961061 |
315,50 08:08 Uhr |
-0,44%
-1,400
|
| Ross Stores Inc. US7782961038 |
191,68 08:08 Uhr |
-0,94%
-1,820
|
| SanDisk Corp. US80004C2008 |
1.500,00 08:08 Uhr |
+1,35%
+20,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
770,00 08:08 Uhr |
+0,26%
+2,000
|
| Shopify Inc. CA82509L1076 |
109,20 08:07 Uhr |
-0,42%
-0,4600
|
| Space Exploration Techs. Corp. US84615Q1031 |
121,52 08:08 Uhr |
-0,69%
-0,8400
|
| Starbucks Corp. US8552441094 |
93,93 08:08 Uhr |
-0,36%
-0,3400
|
| Synopsys Inc. US8716071076 |
382,00 08:08 Uhr |
-2,18%
-8,500
|
| T-Mobile US Inc. US8725901040 |
165,26 08:08 Uhr |
-0,64%
-1,060
|
| Tesla Inc. US88160R1014 |
347,05 08:08 Uhr |
+0,30%
+1,050
|
| Texas Instruments Inc. US8825081040 |
265,20 08:08 Uhr |
-0,58%
-1,550
|
| Thomson Reuters Corp. CA8849038812 |
82,50 08:07 Uhr |
+1,04%
+0,8500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
419,60 08:08 Uhr |
+0,36%
+1,500
|
| Walmart Inc. US9311421039 |
100,50 08:08 Uhr |
+0,16%
+0,1600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,65 08:08 Uhr |
+0,85%
+0,2000
|
| Western Digital Corp. US9581021055 |
68,15 13.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
125,72 08:08 Uhr |
-1,32%
-1,680
|
