NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 199,20 13.04.2026 +3,71% +7,120
Advanced Micro Devices Inc. US0079031078 208,85 13.04.2026 -1,56% -3,300
Airbnb Inc. US0090661010 110,32 13.04.2026 +1,75% +1,900
Alnylam Pharmaceuticals Inc US02043Q1076 277,90 13.04.2026 +0,36% +1,0000
Alphabet Inc. US02079K3059 272,15 13.04.2026 +0,22% +0,6000
Alphabet Inc. US02079K1079 270,55 13.04.2026 +0,28% +0,7500
Amazon.com Inc. US0231351067 202,85 13.04.2026 +0,05% +0,1000
American Electric Power Co.Inc US0255371017 114,96 13.04.2026 -1,37% -1,600
Amgen Inc. US0311621009 296,60 13.04.2026 -1,43% -4,300
Analog Devices Inc. US0326541051 294,45 13.04.2026 -1,37% -4,100
Apple Inc. US0378331005 219,80 13.04.2026 -1,30% -2,900
Applied Materials Inc. US0382221051 335,35 13.04.2026 -2,84% -9,800
ARM Holdings PLC US0420682058 130,40 13.04.2026 -0,76% -1,0000
Autodesk Inc. US0527691069 190,24 13.04.2026 +2,88% +5,320
Automatic Data Processing Inc. US0530151036 162,74 13.04.2026 +0,04% +0,0600
Baker Hughes Co. US05722G1004 53,69 13.04.2026 +0,19% +0,1000
Booking Holdings Inc. US09857L1089 149,65 13.04.2026 +1,42% +2,100
Broadcom Inc. US11135F1012 319,70 13.04.2026 -0,19% -0,6000
Cadence Design Systems Inc. US1273871087 238,70 13.04.2026 +3,13% +7,250
Charter Communications Inc. US16119P1084 187,36 13.04.2026 +0,48% +0,9000
Cisco Systems Inc. US17275R1023 69,73 13.04.2026 -0,73% -0,5100
Coca-Cola Europacific Pa. PLC GB00BDCPN049 82,10 13.04.2026 -0,97% -0,8000
Cognizant Technology Sol.Corp. US1924461023 50,08 13.04.2026 +1,79% +0,8800
Comcast Corp. US20030N1019 23,62 13.04.2026 -1,34% -0,3200
Copart Inc. US2172041061 27,92 13.04.2026 +0,43% +0,1200
Costco Wholesale Corp. US22160K1051 838,30 13.04.2026 -1,79% -15,30
Crowdstrike Holdings Inc US22788C1053 338,95 13.04.2026 +5,76% +18,45
CSX Corp. US1264081035 35,84 13.04.2026 -0,99% -0,3600
Datadog Inc. US23804L1035 92,10 13.04.2026 +6,60% +5,700
DexCom Inc. US2521311074 53,80 13.04.2026 -1,82% -1,0000
Diamondback Energy Inc. US25278X1090 161,02 13.04.2026 +1,03% +1,640
Electronic Arts Inc. US2855121099 173,00 13.04.2026 +0,29% +0,5000
Exelon Corp. US30161N1019 41,19 13.04.2026 -1,34% -0,5600
Fastenal Co. US3119001044 39,12 13.04.2026 -6,92% -2,910
Ferrovial SE NL0015001FS8 60,38 13.04.2026 -1,05% -0,6400
Fortinet Inc. US34959E1091 65,34 13.04.2026 -2,10% -1,400
GE Healthcare Technologies Inc US36266G1076 61,98 13.04.2026 -0,11% -0,0700
Gilead Sciences Inc. US3755581036 117,22 13.04.2026 -2,10% -2,520
Honeywell International Inc. US4385161066 198,02 13.04.2026 -0,99% -1,980
IDEXX Laboratories Inc. US45168D1046 481,00 13.04.2026 -0,89% -4,300
Intel Corp. US4581401001 54,96 13.04.2026 +2,06% +1,110
Intuit Inc. US4612021034 308,75 13.04.2026 +4,61% +13,60
Intuitive Surgical Inc. US46120E6023 384,00 13.04.2026 -0,27% -1,050
Keurig Dr Pepper Inc. US49271V1008 22,00 13.04.2026 -1,81% -0,4050
KLA Corp. US4824801009 1.481,80 13.04.2026 -0,72% -10,80
Kraft Heinz Co., The US5007541064 18,96 13.04.2026 -4,17% -0,8260
Lam Research Corp. US5128073062 224,15 13.04.2026 -1,19% -2,700
Linde plc IE000S9YS762 430,60 13.04.2026 +0,14% +0,6000
Marriott International Inc. US5719032022 300,20 13.04.2026 -0,51% -1,550
Marvell Technology Inc. US5738741041 111,96 13.04.2026 +2,60% +2,840
Mercadolibre Inc. US58733R1023 1.531,80 13.04.2026 +1,07% +16,20
Meta Platforms Inc. US30303M1027 534,60 13.04.2026 -0,60% -3,200
Microchip Technology Inc. US5950171042 61,06 13.04.2026 +0,44% +0,2700
Micron Technology Inc. US5951121038 356,80 13.04.2026 -0,82% -2,950
Microsoft Corp. US5949181045 324,30 13.04.2026 +2,66% +8,400
Mondelez International Inc. US6092071058 49,21 13.04.2026 -2,10% -1,055
Monster Beverage Corp. (NEW) US61174X1090 63,87 13.04.2026 -1,10% -0,7100
Netflix Inc. US64110L1061 87,73 13.04.2026 +1,11% +0,9600
NVIDIA Corp. US67066G1040 160,42 13.04.2026 -0,07% -0,1200
NXP Semiconductors NV NL0009538784 172,30 13.04.2026 -0,58% -1,0000
O’Reilly Automotive Inc.[New] US67103H1077 79,19 13.04.2026 +0,52% +0,4100
Old Dominion Freight Line Inc. US6795801009 175,40 13.04.2026 -2,32% -4,160
Paccar Inc. US6937181088 107,60 13.04.2026 -0,88% -0,9600
Palo Alto Networks Inc. US6974351057 136,08 13.04.2026 +3,42% +4,500
Paychex Inc. US7043261079 74,36 13.04.2026 +0,92% +0,6800
PayPal Holdings Inc. US70450Y1038 39,65 13.04.2026 +2,65% +1,025
PepsiCo Inc. US7134481081 132,52 13.04.2026 -0,88% -1,180
QUALCOMM Inc. US7475251036 109,42 13.04.2026 -0,64% -0,7000
Regeneron Pharmaceuticals Inc. US75886F1075 632,60 13.04.2026 -0,68% -4,300
Roper Technologies Inc. US7766961061 300,10 13.04.2026 +1,90% +5,600
Ross Stores Inc. US7782961038 188,20 13.04.2026 -0,50% -0,9400
Seagate Technolog.Holdings PLC IE00BKVD2N49 431,00 13.04.2026 +0,47% +2,000
Shopify Inc. CA82509L1076 97,30 13.04.2026 +2,29% +2,180
Starbucks Corp. US8552441094 82,07 13.04.2026 -0,10% -0,0800
Synopsys Inc. US8716071076 352,00 13.04.2026 +4,14% +14,00
T-Mobile US Inc. US8725901040 164,40 13.04.2026 -0,92% -1,520
Tesla Inc. US88160R1014 298,75 13.04.2026 +1,20% +3,550
Texas Instruments Inc. US8825081040 181,80 13.04.2026 -0,34% -0,6200
Thomson Reuters Corp. CA8849038085 72,96 13.04.2026 +3,31% +2,340
Verisk Analytics Inc. US92345Y1064 141,00 13.04.2026 +1,44% +2,000
Vertex Pharmaceuticals Inc. US92532F1003 372,50 13.04.2026 -0,51% -1,900
Walmart Inc. US9311421039 106,38 13.04.2026 -1,57% -1,700
WARNER BROS. DISCOVERY INC. US9344231041 23,41 13.04.2026 -0,13% -0,0300
Western Digital Corp. US9581021055 68,15 13.04.2026 0% 0
Workday Inc. US98138H1014 100,70 13.04.2026 +5,32% +5,090
Zscaler Inc. US98980G1022 102,08 13.04.2026 +2,64% +2,630

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa