| Adobe Inc. US00724F1012 |
217,45 17:25 Uhr |
+0,25%
+0,5500
|
| Advanced Micro Devices Inc. US0079031078 |
302,90 17:40 Uhr |
+3,95%
+11,50
|
| Airbnb Inc. US0090661010 |
119,76 17:25 Uhr |
-0,27%
-0,3200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
254,90 17:25 Uhr |
+1,27%
+3,200
|
| Alphabet Inc. US02079K3059 |
332,25 17:25 Uhr |
+1,98%
+6,450
|
| Alphabet Inc. US02079K1079 |
328,85 17:25 Uhr |
+1,80%
+5,800
|
| Amazon.com Inc. US0231351067 |
235,40 17:25 Uhr |
+1,47%
+3,400
|
| American Electric Power Co.Inc US0255371017 |
116,68 17:25 Uhr |
+0,24%
+0,2800
|
| Amgen Inc. US0311621009 |
275,65 17:25 Uhr |
-0,36%
-1,0000
|
| Analog Devices Inc. US0326541051 |
342,05 17:25 Uhr |
+1,62%
+5,450
|
| Apple Inc. US0378331005 |
239,05 17:25 Uhr |
+0,95%
+2,250
|
| Applied Materials Inc. US0382221051 |
348,75 17:25 Uhr |
+4,84%
+16,10
|
| ARM Holdings PLC US0420682058 |
177,20 17:25 Uhr |
+2,67%
+4,600
|
| Autodesk Inc. US0527691069 |
212,65 17:25 Uhr |
+0,83%
+1,750
|
| Automatic Data Processing Inc. US0530151036 |
178,04 17:25 Uhr |
-2,39%
-4,360
|
| Baker Hughes Co. US05722G1004 |
58,05 17:25 Uhr |
-1,21%
-0,7100
|
| Booking Holdings Inc. US09857L1089 |
142,85 17:25 Uhr |
-0,24%
-0,3500
|
| Broadcom Inc. US11135F1012 |
364,65 17:25 Uhr |
+3,17%
+11,20
|
| Cadence Design Systems Inc. US1273871087 |
298,50 17:25 Uhr |
+0,56%
+1,650
|
| Charter Communications Inc. US16119P1084 |
136,70 17:25 Uhr |
-7,80%
-11,56
|
| Cisco Systems Inc. US17275R1023 |
79,94 17:25 Uhr |
+1,19%
+0,9400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,60 17:25 Uhr |
+0,38%
+0,3000
|
| Cognizant Technology Sol.Corp. US1924461023 |
43,94 17:25 Uhr |
-1,67%
-0,7450
|
| Comcast Corp. US20030N1019 |
22,49 17:25 Uhr |
-2,91%
-0,6750
|
| Copart Inc. US2172041061 |
28,15 17:25 Uhr |
-1,25%
-0,3550
|
| Costco Wholesale Corp. US22160K1051 |
863,90 17:25 Uhr |
-0,67%
-5,800
|
| Crowdstrike Holdings Inc US22788C1053 |
407,00 17:25 Uhr |
+2,12%
+8,450
|
| CSX Corp. US1264081035 |
38,37 17:25 Uhr |
-0,66%
-0,2550
|
| Datadog Inc. US23804L1035 |
125,80 17:25 Uhr |
+2,44%
+3,000
|
| DexCom Inc. US2521311074 |
50,60 17:25 Uhr |
-1,17%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
177,86 17:25 Uhr |
-2,02%
-3,660
|
| Electronic Arts Inc. US2855121099 |
172,00 17:25 Uhr |
-0,29%
-0,5000
|
| Exelon Corp. US30161N1019 |
39,40 17:25 Uhr |
-0,87%
-0,3450
|
| Fastenal Co. US3119001044 |
38,29 17:25 Uhr |
-0,39%
-0,1500
|
| Ferrovial SE NL0015001FS8 |
59,18 17:25 Uhr |
+1,86%
+1,080
|
| Fortinet Inc. US34959E1091 |
76,62 17:25 Uhr |
+1,08%
+0,8200
|
| GE Healthcare Technologies Inc US36266G1076 |
52,02 17:25 Uhr |
-0,71%
-0,3700
|
| Gilead Sciences Inc. US3755581036 |
113,40 17:25 Uhr |
+0,53%
+0,6000
|
| Honeywell International Inc. US4385161066 |
179,82 17:25 Uhr |
-0,48%
-0,8600
|
| IDEXX Laboratories Inc. US45168D1046 |
490,00 17:25 Uhr |
+2,73%
+13,00
|
| Intel Corp. US4581401001 |
93,34 17:25 Uhr |
+12,63%
+10,47
|
| Intuit Inc. US4612021034 |
338,15 17:25 Uhr |
-3,59%
-12,60
|
| Intuitive Surgical Inc. US46120E6023 |
388,65 17:25 Uhr |
+0,52%
+2,000
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,48 17:25 Uhr |
-1,21%
-0,3000
|
| KLA Corp. US4824801009 |
1.496,20 17:25 Uhr |
+3,41%
+49,40
|
| Kraft Heinz Co., The US5007541064 |
18,97 17:25 Uhr |
-1,06%
-0,2040
|
| Lam Research Corp. US5128073062 |
236,60 17:25 Uhr |
+8,21%
+17,95
|
| Linde plc IE000S9YS762 |
421,60 13:29 Uhr |
-2,41%
-10,40
|
| Marriott International Inc. US5719032022 |
299,85 17:25 Uhr |
+0,23%
+0,7000
|
| Marvell Technology Inc. US5738741041 |
144,28 17:25 Uhr |
+3,26%
+4,560
|
| Mercadolibre Inc. US58733R1023 |
1.546,40 17:25 Uhr |
-2,15%
-34,00
|
| Meta Platforms Inc. US30303M1027 |
513,40 20:57 Uhr |
-1,17%
-6,100
|
| Microchip Technology Inc. US5950171042 |
83,67 17:25 Uhr |
+3,82%
+3,080
|
| Micron Technology Inc. US5951121038 |
547,30 17:25 Uhr |
+10,53%
+52,15
|
| Microsoft Corp. US5949181045 |
350,60 17:25 Uhr |
-1,39%
-4,950
|
| Mondelez International Inc. US6092071058 |
51,87 17:25 Uhr |
-1,31%
-0,6900
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,07 17:25 Uhr |
+1,37%
+0,8800
|
| Netflix Inc. US64110L1061 |
75,35 17:25 Uhr |
-3,83%
-3,000
|
| NVIDIA Corp. US67066G1040 |
168,48 17:25 Uhr |
-0,79%
-1,340
|
| NXP Semiconductors NV NL0009538784 |
251,05 17:25 Uhr |
+1,03%
+2,550
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,10 17:25 Uhr |
-0,86%
-0,7000
|
| Old Dominion Freight Line Inc. US6795801009 |
167,86 17:25 Uhr |
+1,30%
+2,160
|
| Paccar Inc. US6937181088 |
96,76 17:25 Uhr |
-1,91%
-1,880
|
| Palo Alto Networks Inc. US6974351057 |
157,14 17:25 Uhr |
-1,01%
-1,600
|
| Paychex Inc. US7043261079 |
78,43 17:25 Uhr |
-1,57%
-1,250
|
| PayPal Holdings Inc. US70450Y1038 |
39,22 17:25 Uhr |
-9,00%
-3,880
|
| PepsiCo Inc. US7134481081 |
131,88 17:25 Uhr |
-1,07%
-1,420
|
| QUALCOMM Inc. US7475251036 |
156,34 17:25 Uhr |
+8,39%
+12,10
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
601,30 17:25 Uhr |
-0,73%
-4,400
|
| Roper Technologies Inc. US7766961061 |
303,20 17:25 Uhr |
-0,30%
-0,9000
|
| Ross Stores Inc. US7782961038 |
194,00 17:25 Uhr |
+0,26%
+0,5000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
664,00 17:25 Uhr |
+5,73%
+36,00
|
| Shopify Inc. CA82509L1076 |
97,78 17:25 Uhr |
-9,86%
-10,70
|
| Starbucks Corp. US8552441094 |
89,30 17:25 Uhr |
-0,65%
-0,5800
|
| Synopsys Inc. US8716071076 |
434,00 17:25 Uhr |
+3,33%
+14,00
|
| T-Mobile US Inc. US8725901040 |
166,32 18:12 Uhr |
-0,45%
-0,7600
|
| Tesla Inc. US88160R1014 |
335,95 17:25 Uhr |
+1,51%
+5,000
|
| Texas Instruments Inc. US8825081040 |
239,05 17:25 Uhr |
+0,27%
+0,6500
|
| Verisk Analytics Inc. US92345Y1064 |
155,00 17:25 Uhr |
+1,31%
+2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
359,20 17:25 Uhr |
-1,26%
-4,600
|
| Walmart Inc. US9311421039 |
111,44 17:25 Uhr |
-0,48%
-0,5400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,01 17:25 Uhr |
-0,13%
-0,0300
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
108,02 17:25 Uhr |
-2,42%
-2,680
|
| Zscaler Inc. US98980G1022 |
121,12 17:25 Uhr |
-0,39%
-0,4800
|
