| Adobe Inc. US00724F1012 |
286,35 17:25 Uhr |
-4,25%
-12,70
|
| Advanced Micro Devices Inc. US0079031078 |
188,50 17:25 Uhr |
+3,32%
+6,060
|
| Airbnb Inc. US0090661010 |
113,24 17:25 Uhr |
-1,84%
-2,120
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
340,90 17:25 Uhr |
+0,92%
+3,100
|
| Alphabet Inc. US02079K3059 |
264,85 17:25 Uhr |
-0,53%
-1,400
|
| Alphabet Inc. US02079K1079 |
265,10 17:25 Uhr |
-0,64%
-1,700
|
| Amazon.com Inc. US0231351067 |
192,38 17:25 Uhr |
-2,34%
-4,600
|
| American Electric Power Co.Inc US0255371017 |
98,20 17:25 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
279,40 17:25 Uhr |
+0,14%
+0,4000
|
| Analog Devices Inc. US0326541051 |
232,15 17:25 Uhr |
+0,28%
+0,6500
|
| Apple Inc. US0378331005 |
230,25 17:25 Uhr |
-0,65%
-1,500
|
| Applied Materials Inc. US0382221051 |
226,70 17:25 Uhr |
+1,64%
+3,650
|
| ARM Holdings PLC US0420682058 |
97,20 17:25 Uhr |
+4,40%
+4,100
|
| Autodesk Inc. US0527691069 |
244,40 17:25 Uhr |
-4,12%
-10,50
|
| Automatic Data Processing Inc. US0530151036 |
216,65 18:05 Uhr |
-1,37%
-3,000
|
| Baker Hughes Co. US05722G1004 |
39,31 17:25 Uhr |
+2,84%
+1,085
|
| Booking Holdings Inc. US09857L1089 |
4.494,00 17:25 Uhr |
-2,35%
-108,00
|
| Broadcom Inc. US11135F1012 |
298,35 17:25 Uhr |
+0,79%
+2,350
|
| Cadence Design Systems Inc. US1273871087 |
262,80 17:25 Uhr |
-2,32%
-6,250
|
| Charter Communications Inc. US16119P1084 |
182,20 17:25 Uhr |
+3,42%
+6,020
|
| Cisco Systems Inc. US17275R1023 |
64,82 17:25 Uhr |
-1,59%
-1,050
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,10 17:25 Uhr |
-2,85%
-2,200
|
| Cognizant Technology Sol.Corp. US1924461023 |
69,57 17:25 Uhr |
-3,16%
-2,270
|
| Comcast Corp. US20030N1019 |
25,42 17:25 Uhr |
+0,81%
+0,2050
|
| Copart Inc. US2172041061 |
32,43 17:25 Uhr |
-2,76%
-0,9200
|
| Costco Wholesale Corp. US22160K1051 |
729,20 17:25 Uhr |
-0,55%
-4,000
|
| Crowdstrike Holdings Inc US22788C1053 |
386,85 17:25 Uhr |
-3,78%
-15,20
|
| CSX Corp. US1264081035 |
30,93 17:25 Uhr |
-0,27%
-0,0850
|
| Datadog Inc. US23804L1035 |
114,02 17:25 Uhr |
-2,06%
-2,400
|
| DexCom Inc. US2521311074 |
56,52 17:25 Uhr |
-0,91%
-0,5200
|
| Diamondback Energy Inc. US25278X1090 |
127,96 17:25 Uhr |
+1,81%
+2,280
|
| Electronic Arts Inc. US2855121099 |
173,94 17:25 Uhr |
+0,53%
+0,9200
|
| Exelon Corp. US30161N1019 |
37,23 17:25 Uhr |
+1,07%
+0,3950
|
| Fastenal Co. US3119001044 |
34,40 17:25 Uhr |
-1,52%
-0,5300
|
| Ferrovial SE NL0015001FS8 |
55,26 17:25 Uhr |
+0,15%
+0,0800
|
| Fortinet Inc. US34959E1091 |
66,31 17:25 Uhr |
-2,90%
-1,980
|
| GE Healthcare Technologies Inc US36266G1076 |
70,55 17:25 Uhr |
+0,41%
+0,2900
|
| Gilead Sciences Inc. US3755581036 |
103,64 17:25 Uhr |
-2,02%
-2,140
|
| Honeywell International Inc. US4385161066 |
166,44 17:25 Uhr |
-0,35%
-0,5800
|
| IDEXX Laboratories Inc. US45168D1046 |
568,00 17:25 Uhr |
-2,30%
-13,40
|
| Intel Corp. US4581401001 |
33,72 17:25 Uhr |
+8,06%
+2,515
|
| Intuit Inc. US4612021034 |
535,00 17:25 Uhr |
-6,16%
-35,10
|
| Intuitive Surgical Inc. US46120E6023 |
475,70 17:25 Uhr |
-2,10%
-10,20
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,76 17:25 Uhr |
-0,40%
-0,0950
|
| KLA Corp. US4824801009 |
1.072,40 17:25 Uhr |
+0,37%
+4,000
|
| Kraft Heinz Co., The US5007541064 |
20,70 17:25 Uhr |
0%
0
|
| Lam Research Corp. US5128073062 |
153,28 17:25 Uhr |
+3,26%
+4,840
|
| Linde plc IE000S9YS762 |
364,00 10:17 Uhr |
+0,33%
+1,200
|
| Marriott International Inc. US5719032022 |
264,95 17:25 Uhr |
-0,32%
-0,8500
|
| Marvell Technology Inc. US5738741041 |
76,18 17:25 Uhr |
+4,95%
+3,590
|
| Mercadolibre Inc. US58733R1023 |
1.680,80 17:25 Uhr |
-1,43%
-24,40
|
| Meta Platforms Inc. US30303M1027 |
549,90 17:25 Uhr |
-1,27%
-7,100
|
| Microchip Technology Inc. US5950171042 |
55,70 17:25 Uhr |
+1,94%
+1,060
|
| Micron Technology Inc. US5951121038 |
261,40 17:25 Uhr |
+4,23%
+10,60
|
| Microsoft Corp. US5949181045 |
402,90 17:25 Uhr |
-2,50%
-10,35
|
| Mondelez International Inc. US6092071058 |
45,81 17:25 Uhr |
-1,48%
-0,6900
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,93 17:25 Uhr |
-0,95%
-0,6200
|
| Netflix Inc. US64110L1061 |
77,58 17:25 Uhr |
-2,67%
-2,130
|
| NVIDIA Corp. US67066G1040 |
161,58 17:48 Uhr |
+0,77%
+1,240
|
| NXP Semiconductors NV NL0009538784 |
189,50 17:25 Uhr |
+1,88%
+3,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,36 17:25 Uhr |
+0,08%
+0,0600
|
| Old Dominion Freight Line Inc. US6795801009 |
135,75 17:25 Uhr |
+0,89%
+1,200
|
| Paccar Inc. US6937181088 |
94,74 17:25 Uhr |
+0,43%
+0,4100
|
| Palo Alto Networks Inc. US6974351057 |
153,16 17:25 Uhr |
-3,21%
-5,080
|
| Paychex Inc. US7043261079 |
93,62 17:25 Uhr |
-2,98%
-2,880
|
| PayPal Holdings Inc. US70450Y1038 |
49,77 17:25 Uhr |
-1,52%
-0,7700
|
| PepsiCo Inc. US7134481081 |
121,70 17:25 Uhr |
-0,59%
-0,7200
|
| QUALCOMM Inc. US7475251036 |
148,16 17:25 Uhr |
+0,78%
+1,140
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
661,20 17:25 Uhr |
+0,30%
+2,000
|
| Roper Technologies Inc. US7766961061 |
368,30 17:25 Uhr |
-3,56%
-13,60
|
| Ross Stores Inc. US7782961038 |
153,58 17:25 Uhr |
+0,54%
+0,8200
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
240,30 17:25 Uhr |
+1,35%
+3,200
|
| Shopify Inc. CA82509L1076 |
135,18 17:25 Uhr |
-4,64%
-6,580
|
| Starbucks Corp. US8552441094 |
72,05 17:25 Uhr |
-0,48%
-0,3500
|
| Synopsys Inc. US8716071076 |
403,90 17:25 Uhr |
-0,76%
-3,100
|
| T-Mobile US Inc. US8725901040 |
170,88 17:25 Uhr |
-0,59%
-1,020
|
| Tesla Inc. US88160R1014 |
377,75 17:25 Uhr |
-4,20%
-16,55
|
| Texas Instruments Inc. US8825081040 |
151,50 17:25 Uhr |
+1,84%
+2,740
|
| Thomson Reuters Corp. CA8849038085 |
109,35 17:25 Uhr |
-2,89%
-3,250
|
| Verisk Analytics Inc. US92345Y1064 |
187,70 17:25 Uhr |
-1,11%
-2,100
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
384,40 17:25 Uhr |
-1,03%
-4,000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,32 17:25 Uhr |
+0,39%
+0,0950
|
| Western Digital Corp. US9581021055 |
68,15 30.12.2025 |
0%
0
|
| Workday Inc. US98138H1014 |
174,12 17:25 Uhr |
-5,36%
-9,860
|
| Zscaler Inc. US98980G1022 |
187,60 17:25 Uhr |
-2,82%
-5,440
|
