| Adobe Inc. US00724F1012 |
204,75 17:25 Uhr |
+0,94%
+1,900
|
| Advanced Micro Devices Inc. US0079031078 |
297,05 17:25 Uhr |
+12,60%
+33,25
|
| Airbnb Inc. US0090661010 |
120,08 17:25 Uhr |
-1,22%
-1,480
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
259,30 17:25 Uhr |
-3,03%
-8,100
|
| Alphabet Inc. US02079K3059 |
290,05 17:25 Uhr |
-0,53%
-1,550
|
| Alphabet Inc. US02079K1079 |
288,80 17:25 Uhr |
-0,43%
-1,250
|
| Amazon.com Inc. US0231351067 |
223,40 17:25 Uhr |
+1,59%
+3,500
|
| American Electric Power Co.Inc US0255371017 |
115,24 17:25 Uhr |
+0,66%
+0,7600
|
| Amgen Inc. US0311621009 |
294,65 17:25 Uhr |
-0,71%
-2,100
|
| Analog Devices Inc. US0326541051 |
342,40 17:25 Uhr |
-1,08%
-3,750
|
| Apple Inc. US0378331005 |
231,35 17:25 Uhr |
-1,01%
-2,350
|
| Applied Materials Inc. US0382221051 |
355,50 17:25 Uhr |
+1,72%
+6,000
|
| ARM Holdings PLC US0420682058 |
199,40 17:25 Uhr |
+12,78%
+22,60
|
| Autodesk Inc. US0527691069 |
198,38 17:25 Uhr |
+0,92%
+1,800
|
| Automatic Data Processing Inc. US0530151036 |
166,74 17:25 Uhr |
-0,77%
-1,300
|
| Baker Hughes Co. US05722G1004 |
57,39 17:25 Uhr |
+4,55%
+2,500
|
| Booking Holdings Inc. US09857L1089 |
153,55 17:25 Uhr |
+0,92%
+1,400
|
| Broadcom Inc. US11135F1012 |
355,50 17:25 Uhr |
-2,83%
-10,35
|
| Cadence Design Systems Inc. US1273871087 |
283,05 17:25 Uhr |
+3,45%
+9,450
|
| Charter Communications Inc. US16119P1084 |
160,48 17:25 Uhr |
-23,47%
-49,22
|
| Cisco Systems Inc. US17275R1023 |
75,86 17:25 Uhr |
-0,67%
-0,5100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,40 17:25 Uhr |
+1,09%
+0,9000
|
| Cognizant Technology Sol.Corp. US1924461023 |
46,56 17:25 Uhr |
-1,46%
-0,6900
|
| Comcast Corp. US20030N1019 |
24,79 17:25 Uhr |
-8,08%
-2,180
|
| Copart Inc. US2172041061 |
28,08 17:25 Uhr |
-2,01%
-0,5750
|
| Costco Wholesale Corp. US22160K1051 |
862,40 17:25 Uhr |
+0,27%
+2,300
|
| Crowdstrike Holdings Inc US22788C1053 |
376,65 17:25 Uhr |
-2,17%
-8,350
|
| CSX Corp. US1264081035 |
39,32 17:25 Uhr |
+0,67%
+0,2600
|
| Datadog Inc. US23804L1035 |
108,00 17:25 Uhr |
-1,64%
-1,800
|
| DexCom Inc. US2521311074 |
51,80 17:25 Uhr |
-4,07%
-2,200
|
| Diamondback Energy Inc. US25278X1090 |
165,22 17:25 Uhr |
-0,34%
-0,5600
|
| Electronic Arts Inc. US2855121099 |
172,50 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
39,87 17:25 Uhr |
+1,21%
+0,4750
|
| Fastenal Co. US3119001044 |
38,52 17:25 Uhr |
-0,10%
-0,0400
|
| Ferrovial SE NL0015001FS8 |
58,92 17:25 Uhr |
-2,00%
-1,200
|
| Fortinet Inc. US34959E1091 |
70,68 17:25 Uhr |
+0,01%
+0,0100
|
| GE Healthcare Technologies Inc US36266G1076 |
58,86 17:25 Uhr |
-2,00%
-1,200
|
| Gilead Sciences Inc. US3755581036 |
111,66 17:25 Uhr |
-1,76%
-2,000
|
| Honeywell International Inc. US4385161066 |
180,80 17:25 Uhr |
-0,99%
-1,800
|
| IDEXX Laboratories Inc. US45168D1046 |
475,60 17:25 Uhr |
-1,80%
-8,700
|
| Intel Corp. US4581401001 |
70,66 17:25 Uhr |
+22,42%
+12,94
|
| Intuit Inc. US4612021034 |
329,05 17:25 Uhr |
+1,57%
+5,100
|
| Intuitive Surgical Inc. US46120E6023 |
407,65 17:25 Uhr |
-0,71%
-2,900
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,71 17:25 Uhr |
+1,60%
+0,3900
|
| KLA Corp. US4824801009 |
1.630,00 17:25 Uhr |
+4,01%
+62,80
|
| Kraft Heinz Co., The US5007541064 |
18,84 17:25 Uhr |
+1,24%
+0,2300
|
| Lam Research Corp. US5128073062 |
230,40 17:25 Uhr |
+2,35%
+5,300
|
| Linde plc IE000S9YS762 |
432,00 08:16 Uhr |
+2,81%
+11,80
|
| Marriott International Inc. US5719032022 |
313,55 17:25 Uhr |
-0,54%
-1,700
|
| Marvell Technology Inc. US5738741041 |
137,56 17:25 Uhr |
-2,58%
-3,640
|
| Mercadolibre Inc. US58733R1023 |
1.553,40 17:25 Uhr |
-1,01%
-15,80
|
| Meta Platforms Inc. US30303M1027 |
572,80 17:25 Uhr |
+0,54%
+3,100
|
| Microchip Technology Inc. US5950171042 |
75,31 17:25 Uhr |
-1,99%
-1,530
|
| Micron Technology Inc. US5951121038 |
428,10 17:25 Uhr |
+3,46%
+14,30
|
| Microsoft Corp. US5949181045 |
358,60 17:25 Uhr |
-0,51%
-1,850
|
| Mondelez International Inc. US6092071058 |
49,25 17:25 Uhr |
+1,25%
+0,6100
|
| Monster Beverage Corp. (NEW) US61174X1090 |
66,58 17:25 Uhr |
+0,38%
+0,2500
|
| Netflix Inc. US64110L1061 |
78,49 17:25 Uhr |
-1,39%
-1,110
|
| NVIDIA Corp. US67066G1040 |
177,82 17:25 Uhr |
+2,70%
+4,680
|
| NXP Semiconductors NV NL0009538784 |
206,45 17:25 Uhr |
-0,48%
-1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,44 17:25 Uhr |
+0,62%
+0,4900
|
| Old Dominion Freight Line Inc. US6795801009 |
188,06 17:25 Uhr |
-0,97%
-1,840
|
| Paccar Inc. US6937181088 |
107,80 17:25 Uhr |
-0,63%
-0,6800
|
| Palo Alto Networks Inc. US6974351057 |
149,14 17:25 Uhr |
+0,81%
+1,200
|
| Paychex Inc. US7043261079 |
76,57 17:25 Uhr |
-0,69%
-0,5300
|
| PayPal Holdings Inc. US70450Y1038 |
42,54 17:25 Uhr |
-0,01%
-0,0050
|
| PepsiCo Inc. US7134481081 |
132,92 17:25 Uhr |
+0,32%
+0,4200
|
| QUALCOMM Inc. US7475251036 |
124,56 17:25 Uhr |
+8,54%
+9,800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
631,10 17:25 Uhr |
-2,77%
-18,00
|
| Roper Technologies Inc. US7766961061 |
303,10 17:25 Uhr |
-3,26%
-10,20
|
| Ross Stores Inc. US7782961038 |
193,12 17:25 Uhr |
-0,16%
-0,3000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
504,00 17:25 Uhr |
-2,33%
-12,00
|
| Shopify Inc. CA82509L1076 |
104,74 17:25 Uhr |
-2,82%
-3,040
|
| Starbucks Corp. US8552441094 |
84,31 17:25 Uhr |
-0,99%
-0,8400
|
| Synopsys Inc. US8716071076 |
424,50 17:25 Uhr |
+7,88%
+31,00
|
| T-Mobile US Inc. US8725901040 |
162,60 17:25 Uhr |
-1,38%
-2,280
|
| Tesla Inc. US88160R1014 |
320,85 17:25 Uhr |
-0,39%
-1,250
|
| Texas Instruments Inc. US8825081040 |
235,15 17:25 Uhr |
-1,78%
-4,250
|
| Thomson Reuters Corp. CA8849038085 |
75,12 17:25 Uhr |
-1,34%
-1,020
|
| Verisk Analytics Inc. US92345Y1064 |
151,00 17:25 Uhr |
+1,34%
+2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
366,75 17:25 Uhr |
-1,81%
-6,750
|
| Walmart Inc. US9311421039 |
111,28 17:25 Uhr |
-0,32%
-0,3600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,14 17:25 Uhr |
-0,30%
-0,0700
|
| Western Digital Corp. US9581021055 |
68,15 23.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
97,71 17:25 Uhr |
-0,66%
-0,6500
|
| Zscaler Inc. US98980G1022 |
112,44 17:25 Uhr |
-0,97%
-1,100
|
