| Adobe Inc. US00724F1012 |
220,30 13.02.2026 |
+3,23%
+6,900
|
| Advanced Micro Devices Inc. US0079031078 |
173,66 13.02.2026 |
-0,77%
-1,340
|
| Airbnb Inc. US0090661010 |
100,86 13.02.2026 |
+2,16%
+2,130
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
262,10 13.02.2026 |
+2,74%
+7,000
|
| Alphabet Inc. US02079K3059 |
256,80 13.02.2026 |
-1,31%
-3,400
|
| Alphabet Inc. US02079K1079 |
257,10 13.02.2026 |
-1,93%
-5,050
|
| Amazon.com Inc. US0231351067 |
167,72 13.02.2026 |
-0,30%
-0,5000
|
| American Electric Power Co.Inc US0255371017 |
108,50 13.02.2026 |
+0,93%
+1,0000
|
| Amgen Inc. US0311621009 |
309,60 13.02.2026 |
+0,32%
+1,0000
|
| Analog Devices Inc. US0326541051 |
281,30 13.02.2026 |
-0,57%
-1,600
|
| Apple Inc. US0378331005 |
218,10 13.02.2026 |
-1,16%
-2,550
|
| Applied Materials Inc. US0382221051 |
301,75 13.02.2026 |
+8,80%
+24,40
|
| ARM Holdings PLC US0420682058 |
104,20 13.02.2026 |
+0,58%
+0,6000
|
| Autodesk Inc. US0527691069 |
192,24 13.02.2026 |
+0,05%
+0,1000
|
| Automatic Data Processing Inc. US0530151036 |
177,82 13.02.2026 |
+0,63%
+1,120
|
| Baker Hughes Co. US05722G1004 |
51,55 13.02.2026 |
-0,66%
-0,3400
|
| Booking Holdings Inc. US09857L1089 |
3.443,00 13.02.2026 |
-1,68%
-59,00
|
| Broadcom Inc. US11135F1012 |
276,10 13.02.2026 |
-1,83%
-5,150
|
| Cadence Design Systems Inc. US1273871087 |
248,35 13.02.2026 |
+0,89%
+2,200
|
| Charter Communications Inc. US16119P1084 |
202,10 13.02.2026 |
+1,12%
+2,240
|
| Cisco Systems Inc. US17275R1023 |
64,10 13.02.2026 |
+0,77%
+0,4900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
84,10 13.02.2026 |
+0,48%
+0,4000
|
| Cognizant Technology Sol.Corp. US1924461023 |
56,22 13.02.2026 |
+0,02%
+0,0100
|
| Comcast Corp. US20030N1019 |
26,42 13.02.2026 |
-2,80%
-0,7600
|
| Copart Inc. US2172041061 |
31,56 13.02.2026 |
+1,09%
+0,3400
|
| Costco Wholesale Corp. US22160K1051 |
858,30 13.02.2026 |
+2,07%
+17,40
|
| Crowdstrike Holdings Inc US22788C1053 |
356,10 13.02.2026 |
+4,52%
+15,40
|
| CSX Corp. US1264081035 |
34,40 13.02.2026 |
-0,36%
-0,1250
|
| Datadog Inc. US23804L1035 |
106,00 13.02.2026 |
+0,93%
+0,9800
|
| DexCom Inc. US2521311074 |
58,83 13.02.2026 |
+5,60%
+3,120
|
| Diamondback Energy Inc. US25278X1090 |
142,50 13.02.2026 |
+0,56%
+0,8000
|
| Electronic Arts Inc. US2855121099 |
169,12 13.02.2026 |
-0,25%
-0,4200
|
| Exelon Corp. US30161N1019 |
40,83 13.02.2026 |
+0,88%
+0,3550
|
| Fastenal Co. US3119001044 |
38,56 13.02.2026 |
-2,74%
-1,085
|
| Ferrovial SE NL0015001FS8 |
61,30 13.02.2026 |
-1,16%
-0,7200
|
| Fortinet Inc. US34959E1091 |
71,59 13.02.2026 |
+0,49%
+0,3500
|
| GE Healthcare Technologies Inc US36266G1076 |
68,39 13.02.2026 |
+4,41%
+2,890
|
| Gilead Sciences Inc. US3755581036 |
131,02 13.02.2026 |
+1,74%
+2,240
|
| Honeywell International Inc. US4385161066 |
203,45 13.02.2026 |
-0,20%
-0,4000
|
| IDEXX Laboratories Inc. US45168D1046 |
529,80 13.02.2026 |
-1,96%
-10,60
|
| Intel Corp. US4581401001 |
39,61 13.02.2026 |
+0,32%
+0,1250
|
| Intuit Inc. US4612021034 |
334,20 13.02.2026 |
+0,48%
+1,600
|
| Intuitive Surgical Inc. US46120E6023 |
414,00 13.02.2026 |
+2,53%
+10,20
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,08 13.02.2026 |
-0,89%
-0,2250
|
| KLA Corp. US4824801009 |
1.227,20 13.02.2026 |
+0,59%
+7,200
|
| Kraft Heinz Co., The US5007541064 |
20,97 13.02.2026 |
+0,72%
+0,1500
|
| Lam Research Corp. US5128073062 |
198,70 13.02.2026 |
+1,86%
+3,620
|
| Linde plc IE000S9YS762 |
396,40 13.02.2026 |
+0,92%
+3,600
|
| Marriott International Inc. US5719032022 |
299,70 13.02.2026 |
-2,33%
-7,150
|
| Marvell Technology Inc. US5738741041 |
66,73 13.02.2026 |
+1,37%
+0,9000
|
| Mercadolibre Inc. US58733R1023 |
1.658,60 13.02.2026 |
-2,88%
-49,20
|
| Meta Platforms Inc. US30303M1027 |
544,80 13.02.2026 |
-0,20%
-1,100
|
| Microchip Technology Inc. US5950171042 |
66,11 13.02.2026 |
-1,83%
-1,230
|
| Micron Technology Inc. US5951121038 |
344,90 13.02.2026 |
-1,41%
-4,950
|
| Microsoft Corp. US5949181045 |
339,85 13.02.2026 |
-0,69%
-2,350
|
| Mondelez International Inc. US6092071058 |
52,39 13.02.2026 |
-0,17%
-0,0900
|
| Monster Beverage Corp. (NEW) US61174X1090 |
69,05 13.02.2026 |
+0,26%
+0,1800
|
| Netflix Inc. US64110L1061 |
64,22 13.02.2026 |
+0,80%
+0,5100
|
| NVIDIA Corp. US67066G1040 |
154,18 13.02.2026 |
-3,20%
-5,100
|
| NXP Semiconductors NV NL0009538784 |
202,00 13.02.2026 |
-2,88%
-6,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,48 13.02.2026 |
+0,92%
+0,7400
|
| Old Dominion Freight Line Inc. US6795801009 |
162,60 13.02.2026 |
+3,57%
+5,600
|
| Paccar Inc. US6937181088 |
106,54 13.02.2026 |
-0,52%
-0,5600
|
| Palo Alto Networks Inc. US6974351057 |
140,80 13.02.2026 |
+3,97%
+5,380
|
| Paychex Inc. US7043261079 |
78,55 13.02.2026 |
+0,65%
+0,5100
|
| PayPal Holdings Inc. US70450Y1038 |
33,20 13.02.2026 |
+1,19%
+0,3900
|
| PepsiCo Inc. US7134481081 |
140,76 13.02.2026 |
-2,17%
-3,120
|
| QUALCOMM Inc. US7475251036 |
118,00 13.02.2026 |
+1,79%
+2,080
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
673,40 13.02.2026 |
+1,54%
+10,20
|
| Roper Technologies Inc. US7766961061 |
270,40 13.02.2026 |
-0,70%
-1,900
|
| Ross Stores Inc. US7782961038 |
165,00 13.02.2026 |
-0,04%
-0,0600
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
351,75 13.02.2026 |
-5,72%
-21,35
|
| Shopify Inc. CA82509L1076 |
91,79 13.02.2026 |
-1,10%
-1,020
|
| Starbucks Corp. US8552441094 |
80,25 13.02.2026 |
-4,02%
-3,360
|
| Synopsys Inc. US8716071076 |
365,90 13.02.2026 |
+2,74%
+9,750
|
| T-Mobile US Inc. US8725901040 |
182,46 13.02.2026 |
-1,31%
-2,420
|
| Tesla Inc. US88160R1014 |
355,00 13.02.2026 |
-0,14%
-0,5000
|
| Texas Instruments Inc. US8825081040 |
188,98 13.02.2026 |
-0,56%
-1,060
|
| Thomson Reuters Corp. CA8849038085 |
73,84 13.02.2026 |
+2,98%
+2,140
|
| Verisk Analytics Inc. US92345Y1064 |
150,55 13.02.2026 |
+7,54%
+10,55
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
416,30 13.02.2026 |
+6,58%
+25,70
|
| Walmart Inc. US9311421039 |
112,94 13.02.2026 |
+0,50%
+0,5600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,65 13.02.2026 |
+1,26%
+0,2950
|
| Western Digital Corp. US9581021055 |
68,15 13.02.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
122,16 13.02.2026 |
+2,17%
+2,600
|
| Zscaler Inc. US98980G1022 |
148,62 13.02.2026 |
+6,64%
+9,260
|
