| Adobe Inc. US00724F1012 |
219,75 17:25 Uhr |
-2,85%
-6,450
|
| Advanced Micro Devices Inc. US0079031078 |
437,45 17:25 Uhr |
+0,16%
+0,7000
|
| Airbnb Inc. US0090661010 |
150,20 17:25 Uhr |
-2,15%
-3,300
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
141,15 17:25 Uhr |
-5,05%
-7,500
|
| Alphabet Inc. US02079K3059 |
248,70 17:25 Uhr |
-1,58%
-4,000
|
| Alphabet Inc. US02079K1079 |
247,80 17:25 Uhr |
-1,92%
-4,850
|
| Amazon.com Inc. US0231351067 |
221,30 17:25 Uhr |
-1,49%
-3,350
|
| American Electric Power Co.Inc US0255371017 |
116,00 17:25 Uhr |
+0,40%
+0,4600
|
| Amgen Inc. US0311621009 |
415,70 17:25 Uhr |
+0,73%
+3,000
|
| Analog Devices Inc. US0326541051 |
384,05 17:25 Uhr |
+1,65%
+6,250
|
| Apple Inc. US0378331005 |
295,40 17:25 Uhr |
-2,89%
-8,800
|
| Applied Materials Inc. US0382221051 |
341,00 17:25 Uhr |
-2,21%
-7,700
|
| Applovin Corp. US03831W1080 |
199,26 08:15 Uhr |
-3,41%
-7,040
|
| ARM Holdings PLC US0420682058 |
181,20 17:25 Uhr |
-0,77%
-1,400
|
| ASML Holding N.V. USN070592100 |
1.350,00 08:31 Uhr |
-3,91%
-55,00
|
| Astera Labs Inc. US04626A1034 |
200,00 08:15 Uhr |
-13,42%
-31,00
|
| Autodesk Inc. US0527691069 |
228,05 17:25 Uhr |
-1,23%
-2,850
|
| Automatic Data Processing Inc. US0530151036 |
265,10 17:25 Uhr |
-0,66%
-1,750
|
| Axon Enterprise Inc. US05464C1018 |
378,00 08:15 Uhr |
-1,36%
-5,200
|
| Baker Hughes Co. US05722G1004 |
48,08 17:25 Uhr |
-1,91%
-0,9350
|
| Booking Holdings Inc. US09857L1089 |
135,65 17:25 Uhr |
-2,16%
-3,000
|
| Broadcom Inc. US11135F1012 |
297,55 17:25 Uhr |
+0,63%
+1,850
|
| Cadence Design Systems Inc. US1273871087 |
285,50 17:25 Uhr |
-3,07%
-9,050
|
| Cintas Corp. US1729081059 |
198,24 08:15 Uhr |
+2,29%
+4,440
|
| Cisco Systems Inc. US17275R1023 |
92,13 17:25 Uhr |
-0,21%
-0,1900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
100,40 17:25 Uhr |
-1,95%
-2,000
|
| Comcast Corp. US20030N1019 |
21,29 17:25 Uhr |
+0,78%
+0,1650
|
| Constellation Energy Corp. US21037T1097 |
227,35 08:31 Uhr |
-2,92%
-6,850
|
| Copart Inc. US2172041061 |
28,27 17:25 Uhr |
+0,71%
+0,2000
|
| CoreWeave Inc. US21873S1087 |
43,94 08:49 Uhr |
-11,83%
-5,895
|
| Costco Wholesale Corp. US22160K1051 |
914,30 17:25 Uhr |
-0,36%
-3,300
|
| Crowdstrike Holdings Inc US22788C1053 |
220,00 17:25 Uhr |
-1,54%
-3,450
|
| CSX Corp. US1264081035 |
45,59 17:25 Uhr |
-1,34%
-0,6200
|
| Datadog Inc. US23804L1035 |
195,20 17:25 Uhr |
-1,91%
-3,800
|
| DexCom Inc. US2521311074 |
75,20 17:25 Uhr |
+0,27%
+0,2000
|
| Diamondback Energy Inc. US25278X1090 |
173,92 17:25 Uhr |
-4,24%
-7,700
|
| DoorDash Inc. US25809K1051 |
166,92 08:15 Uhr |
+5,39%
+8,540
|
| Exelon Corp. US30161N1019 |
41,24 17:25 Uhr |
+0,75%
+0,3050
|
| Fastenal Co. US3119001044 |
46,77 17:25 Uhr |
-0,70%
-0,3300
|
| Ferrovial N.V. NL0015001FS8 |
51,84 17:25 Uhr |
+0,58%
+0,3000
|
| Fortinet Inc. US34959E1091 |
114,72 17:25 Uhr |
-1,31%
-1,520
|
| GE Healthcare Technologies Inc US36266G1076 |
71,91 17:25 Uhr |
+0,77%
+0,5500
|
| Gilead Sciences Inc. US3755581036 |
152,02 17:25 Uhr |
+1,43%
+2,140
|
| Honeywell International Inc. US4385162056 |
200,65 17:25 Uhr |
+0,61%
+1,210
|
| IDEXX Laboratories Inc. US45168D1046 |
601,00 17:25 Uhr |
+22,38%
+109,90
|
| Intel Corp. US4581401001 |
54,53 17:25 Uhr |
-2,68%
-1,500
|
| Intuit Inc. US4612021034 |
310,40 17:25 Uhr |
-1,24%
-3,900
|
| Intuitive Surgical Inc. US46120E6023 |
393,70 17:25 Uhr |
+0,13%
+0,5000
|
| Keurig Dr Pepper Inc. US49271V1008 |
31,30 17:25 Uhr |
-2,14%
-0,6850
|
| KLA Corp. US4824801009 |
140,40 17:25 Uhr |
-0,85%
-1,200
|
| Kraft Heinz Co., The US5007541064 |
21,89 17:25 Uhr |
-0,16%
-0,0350
|
| Lam Research Corp. US5128073062 |
207,15 17:25 Uhr |
-1,43%
-3,000
|
| Linde plc IE000S9YS762 |
462,60 08:04 Uhr |
+0,57%
+2,600
|
| Lumentum Holdings Inc. US55024U1097 |
604,20 08:15 Uhr |
-21,43%
-164,80
|
| Marriott International Inc. US5719032022 |
373,55 17:25 Uhr |
+0,86%
+3,200
|
| Marvell Technology Inc. US5738741041 |
151,08 17:25 Uhr |
-16,31%
-29,44
|
| Mercadolibre Inc. US58733R1023 |
1.490,40 17:25 Uhr |
-0,43%
-6,400
|
| Meta Platforms Inc. US30303M1027 |
553,60 17:25 Uhr |
+1,45%
+7,900
|
| Microchip Technology Inc. US5950171042 |
71,26 17:25 Uhr |
+1,68%
+1,180
|
| Micron Technology Inc. US5951121038 |
762,40 17:25 Uhr |
-1,42%
-11,00
|
| Microsoft Corp. US5949181045 |
460,70 17:25 Uhr |
-1,42%
-6,650
|
| Moderna Inc. US60770K1079 |
206,50 17:25 Uhr |
+4,32%
+8,560
|
| Mondelez International Inc. US6092071058 |
58,68 17:25 Uhr |
+0,17%
+0,1000
|
| Monolithic Power Systems Inc. US6098391054 |
1.106,50 08:31 Uhr |
+3,22%
+34,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
42,55 17:25 Uhr |
-0,61%
-0,2600
|
| Nebius Group N.V. NL0009805522 |
124,20 08:49 Uhr |
-11,73%
-16,50
|
| Netflix Inc. US64110L1061 |
55,86 17:25 Uhr |
+0,72%
+0,4000
|
| NVIDIA Corp. US67066G1040 |
186,12 17:25 Uhr |
+0,63%
+1,160
|
| NXP Semiconductors NV NL0009538784 |
236,80 17:25 Uhr |
+0,96%
+2,250
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,52 17:25 Uhr |
+0,02%
+0,0200
|
| Old Dominion Freight Line Inc. US6795801009 |
158,26 17:25 Uhr |
+0,62%
+0,9800
|
| Paccar Inc. US6937181088 |
92,47 17:25 Uhr |
+0,28%
+0,2600
|
| Palantir Technologies Inc. US69608A1088 |
151,10 08:31 Uhr |
-9,58%
-16,00
|
| Palo Alto Networks Inc. US6974351057 |
317,40 17:25 Uhr |
+0,36%
+1,150
|
| Paychex Inc. US7043261079 |
102,48 17:25 Uhr |
-0,56%
-0,5800
|
| PayPal Holdings Inc. US70450Y1038 |
52,65 17:25 Uhr |
+0,48%
+0,2500
|
| PDD Holdings Inc. US7223041028 |
72,40 08:15 Uhr |
+3,43%
+2,400
|
| PepsiCo Inc. US7134481081 |
123,50 17:25 Uhr |
-0,60%
-0,7400
|
| QUALCOMM Inc. US7475251036 |
146,24 17:25 Uhr |
-1,84%
-2,740
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
864,80 17:25 Uhr |
+0,36%
+3,100
|
| Roper Technologies Inc. US7766961061 |
423,00 17:25 Uhr |
-1,40%
-6,000
|
| Ross Stores Inc. US7782961038 |
207,05 17:25 Uhr |
+1,54%
+3,150
|
| SanDisk Corp. US80004C2008 |
1.000,00 17:25 Uhr |
+0,50%
+5,000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
540,00 17:25 Uhr |
-0,74%
-4,000
|
| Shopify Inc. CA82509L1076 |
128,80 17:25 Uhr |
-8,85%
-12,50
|
| Space Exploration Techs. Corp. US84615Q1031 |
125,74 17:25 Uhr |
+0,21%
+0,2600
|
| Starbucks Corp. US8552441094 |
93,35 17:25 Uhr |
+1,77%
+1,620
|
| Strategy Inc. US5949724083 |
114,94 08:31 Uhr |
-3,35%
-3,980
|
| Synopsys Inc. US8716071076 |
410,00 17:25 Uhr |
-2,61%
-11,00
|
| T-Mobile US Inc. US8725901040 |
140,36 17:25 Uhr |
-0,71%
-1,0000
|
| Take-Two Interactive Softw.Inc US8740541094 |
170,30 08:31 Uhr |
+0,06%
+0,1000
|
| Teradyne Inc. US8807701029 |
231,05 08:31 Uhr |
-6,72%
-16,65
|
| Tesla Inc. US88160R1014 |
356,90 17:25 Uhr |
-2,75%
-10,10
|
| Texas Instruments Inc. US8825081040 |
280,80 17:25 Uhr |
+2,46%
+6,750
|
| Thomson Reuters Corp. CA8849038812 |
101,50 17:25 Uhr |
-6,28%
-6,800
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
477,70 17:25 Uhr |
-4,26%
-21,25
|
| Walmart Inc. US9311421039 |
112,14 17:25 Uhr |
-0,23%
-0,2600
|
| Western Digital Corp. US9581021055 |
310,10 17:25 Uhr |
-0,77%
-2,400
|
| Workday Inc. US98138H1014 |
176,70 17:25 Uhr |
-2,07%
-3,740
|
| Xcel Energy Inc. US98389B1008 |
69,50 08:31 Uhr |
-0,71%
-0,5000
|
