NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 206,25 08:03 Uhr +1,68% +3,400
Advanced Micro Devices Inc. US0079031078 280,05 08:03 Uhr +6,16% +16,25
Airbnb Inc. US0090661010 120,26 08:03 Uhr -1,07% -1,300
Alnylam Pharmaceuticals Inc US02043Q1076 267,10 08:03 Uhr -0,11% -0,3000
Alphabet Inc. US02079K3059 290,15 08:03 Uhr -0,50% -1,450
Alphabet Inc. US02079K1079 289,50 08:03 Uhr -0,19% -0,5500
Amazon.com Inc. US0231351067 218,20 08:03 Uhr -0,77% -1,700
American Electric Power Co.Inc US0255371017 113,52 08:03 Uhr -0,84% -0,9600
Amgen Inc. US0311621009 297,90 08:03 Uhr +0,39% +1,150
Analog Devices Inc. US0326541051 342,15 08:03 Uhr -1,16% -4,000
Apple Inc. US0378331005 233,00 08:03 Uhr -0,30% -0,7000
Applied Materials Inc. US0382221051 346,80 08:03 Uhr -0,77% -2,700
ARM Holdings PLC US0420682058 182,80 08:03 Uhr +3,39% +6,000
Autodesk Inc. US0527691069 199,44 08:03 Uhr +1,45% +2,860
Automatic Data Processing Inc. US0530151036 168,68 08:03 Uhr +0,38% +0,6400
Baker Hughes Co. US05722G1004 54,64 08:03 Uhr -0,46% -0,2500
Booking Holdings Inc. US09857L1089 151,45 08:03 Uhr -0,46% -0,7000
Broadcom Inc. US11135F1012 360,70 08:03 Uhr -1,41% -5,150
Cadence Design Systems Inc. US1273871087 270,10 08:03 Uhr -1,28% -3,500
Charter Communications Inc. US16119P1084 202,00 08:03 Uhr -3,67% -7,700
Cisco Systems Inc. US17275R1023 75,36 08:03 Uhr -1,32% -1,010
Coca-Cola Europacific Pa. PLC GB00BDCPN049 82,30 08:03 Uhr -0,24% -0,2000
Cognizant Technology Sol.Corp. US1924461023 47,35 08:03 Uhr +0,21% +0,1000
Comcast Corp. US20030N1019 26,84 08:03 Uhr -0,50% -0,1350
Copart Inc. US2172041061 28,83 08:03 Uhr +0,63% +0,1800
Costco Wholesale Corp. US22160K1051 863,90 08:03 Uhr +0,44% +3,800
Crowdstrike Holdings Inc US22788C1053 381,50 08:03 Uhr -0,91% -3,500
CSX Corp. US1264081035 39,10 08:03 Uhr +0,12% +0,0450
Datadog Inc. US23804L1035 109,80 08:03 Uhr 0% 0
DexCom Inc. US2521311074 53,00 08:03 Uhr -1,85% -1,0000
Diamondback Energy Inc. US25278X1090 163,54 08:03 Uhr -1,35% -2,240
Electronic Arts Inc. US2855121099 173,00 08:03 Uhr +0,29% +0,5000
Exelon Corp. US30161N1019 39,80 08:03 Uhr +1,02% +0,4000
Fastenal Co. US3119001044 38,76 08:03 Uhr +0,51% +0,1950
Ferrovial SE NL0015001FS8 59,94 08:03 Uhr -0,30% -0,1800
Fortinet Inc. US34959E1091 70,89 08:03 Uhr +0,31% +0,2200
GE Healthcare Technologies Inc US36266G1076 59,75 08:03 Uhr -0,52% -0,3100
Gilead Sciences Inc. US3755581036 113,96 08:03 Uhr +0,26% +0,3000
Honeywell International Inc. US4385161066 182,64 08:03 Uhr +0,02% +0,0400
IDEXX Laboratories Inc. US45168D1046 477,90 08:03 Uhr -1,32% -6,400
Intel Corp. US4581401001 69,81 10:22 Uhr +20,95% +12,09
Intuit Inc. US4612021034 329,75 08:03 Uhr +1,79% +5,800
Intuitive Surgical Inc. US46120E6023 408,05 08:03 Uhr -0,61% -2,500
Keurig Dr Pepper Inc. US49271V1008 24,12 08:03 Uhr -0,80% -0,1950
KLA Corp. US4824801009 1.545,00 08:03 Uhr -1,42% -22,20
Kraft Heinz Co., The US5007541064 18,72 08:03 Uhr +0,60% +0,1120
Lam Research Corp. US5128073062 222,55 08:03 Uhr -1,13% -2,550
Linde plc IE000S9YS762 432,00 08:16 Uhr +2,81% +11,80
Marriott International Inc. US5719032022 310,75 08:03 Uhr -1,43% -4,500
Marvell Technology Inc. US5738741041 145,04 08:03 Uhr +2,72% +3,840
Mercadolibre Inc. US58733R1023 1.550,00 08:03 Uhr -1,22% -19,20
Meta Platforms Inc. US30303M1027 564,50 08:03 Uhr -0,91% -5,200
Microchip Technology Inc. US5950171042 77,80 08:03 Uhr +1,25% +0,9600
Micron Technology Inc. US5951121038 413,15 08:03 Uhr -0,16% -0,6500
Microsoft Corp. US5949181045 358,25 08:03 Uhr -0,61% -2,200
Mondelez International Inc. US6092071058 48,95 08:03 Uhr +0,63% +0,3050
Monster Beverage Corp. (NEW) US61174X1090 65,53 08:03 Uhr -1,21% -0,8000
Netflix Inc. US64110L1061 79,50 08:03 Uhr -0,13% -0,1000
NVIDIA Corp. US67066G1040 171,16 08:10 Uhr -1,14% -1,980
NXP Semiconductors NV NL0009538784 203,00 08:03 Uhr -2,15% -4,450
O’Reilly Automotive Inc.[New] US67103H1077 79,10 08:03 Uhr +0,19% +0,1500
Old Dominion Freight Line Inc. US6795801009 188,98 08:03 Uhr -0,48% -0,9200
Paccar Inc. US6937181088 108,06 08:03 Uhr -0,39% -0,4200
Palo Alto Networks Inc. US6974351057 148,40 08:03 Uhr +0,31% +0,4600
Paychex Inc. US7043261079 77,60 08:03 Uhr +0,65% +0,5000
PayPal Holdings Inc. US70450Y1038 42,53 08:03 Uhr -0,04% -0,0150
PepsiCo Inc. US7134481081 132,84 08:03 Uhr +0,26% +0,3400
QUALCOMM Inc. US7475251036 115,50 08:03 Uhr +0,64% +0,7400
Regeneron Pharmaceuticals Inc. US75886F1075 650,60 08:03 Uhr +0,23% +1,500
Roper Technologies Inc. US7766961061 310,40 08:03 Uhr -0,93% -2,900
Ross Stores Inc. US7782961038 193,34 08:03 Uhr -0,04% -0,0800
Seagate Technolog.Holdings PLC IE00BKVD2N49 512,00 10:50 Uhr -0,78% -4,000
Shopify Inc. CA82509L1076 107,46 08:03 Uhr -0,30% -0,3200
Starbucks Corp. US8552441094 84,79 08:03 Uhr -0,42% -0,3600
Synopsys Inc. US8716071076 392,00 08:03 Uhr -0,38% -1,500
T-Mobile US Inc. US8725901040 165,26 08:03 Uhr +0,23% +0,3800
Tesla Inc. US88160R1014 320,75 08:03 Uhr -0,42% -1,350
Texas Instruments Inc. US8825081040 240,45 08:03 Uhr +0,44% +1,050
Thomson Reuters Corp. CA8849038085 76,24 08:03 Uhr +0,13% +0,1000
Verisk Analytics Inc. US92345Y1064 151,00 08:03 Uhr +1,34% +2,000
Vertex Pharmaceuticals Inc. US92532F1003 369,45 08:03 Uhr -1,08% -4,050
Walmart Inc. US9311421039 112,18 08:03 Uhr +0,48% +0,5400
WARNER BROS. DISCOVERY INC. US9344231041 23,08 08:03 Uhr -0,56% -0,1300
Western Digital Corp. US9581021055 68,15 23.04.2026 0% 0
Workday Inc. US98138H1014 99,26 08:03 Uhr +0,92% +0,9000
Zscaler Inc. US98980G1022 114,90 08:03 Uhr +1,20% +1,360

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa