| Adobe Inc. US00724F1012 |
236,25 17:25 Uhr |
+1,18%
+2,750
|
| Advanced Micro Devices Inc. US0079031078 |
400,55 17:25 Uhr |
+0,78%
+3,100
|
| Airbnb Inc. US0090661010 |
160,72 17:25 Uhr |
+1,29%
+2,040
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
202,60 17:25 Uhr |
+1,15%
+2,300
|
| Alphabet Inc. US02079K3059 |
295,05 17:25 Uhr |
+1,39%
+4,050
|
| Alphabet Inc. US02079K1079 |
292,55 17:25 Uhr |
+1,32%
+3,800
|
| Amazon.com Inc. US0231351067 |
221,65 17:25 Uhr |
-0,65%
-1,450
|
| American Electric Power Co.Inc US0255371017 |
104,32 17:25 Uhr |
-3,98%
-4,320
|
| Amgen Inc. US0311621009 |
376,25 17:25 Uhr |
+1,13%
+4,200
|
| Analog Devices Inc. US0326541051 |
319,60 17:25 Uhr |
-1,10%
-3,550
|
| Apple Inc. US0378331005 |
265,35 17:25 Uhr |
-2,08%
-5,650
|
| Applied Materials Inc. US0382221051 |
417,10 17:25 Uhr |
-0,99%
-4,150
|
| ARM Holdings PLC US0420682058 |
210,50 17:25 Uhr |
+0,24%
+0,5000
|
| Autodesk Inc. US0527691069 |
217,45 17:25 Uhr |
+0,28%
+0,6000
|
| Automatic Data Processing Inc. US0530151036 |
240,70 17:25 Uhr |
+0,52%
+1,250
|
| Baker Hughes Co. US05722G1004 |
53,43 17:25 Uhr |
-1,62%
-0,8800
|
| Booking Holdings Inc. US09857L1089 |
180,15 17:25 Uhr |
-0,39%
-0,7000
|
| Broadcom Inc. US11135F1012 |
314,90 17:25 Uhr |
+1,16%
+3,600
|
| Cadence Design Systems Inc. US1273871087 |
268,80 17:25 Uhr |
-0,26%
-0,7000
|
| Cisco Systems Inc. US17275R1023 |
95,36 17:25 Uhr |
+0,68%
+0,6400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,80 09:10 Uhr |
-0,55%
-0,5000
|
| Comcast Corp. US20030N1019 |
22,98 17:25 Uhr |
+1,64%
+0,3700
|
| Copart Inc. US2172041061 |
29,36 17:25 Uhr |
+0,41%
+0,1200
|
| Costco Wholesale Corp. US22160K1051 |
811,10 17:25 Uhr |
+0,78%
+6,300
|
| Crowdstrike Holdings Inc US22788C1053 |
162,36 17:25 Uhr |
-0,83%
-1,360
|
| CSX Corp. US1264081035 |
43,83 17:25 Uhr |
-0,28%
-0,1250
|
| Datadog Inc. US23804L1035 |
200,50 17:25 Uhr |
+0,65%
+1,300
|
| DexCom Inc. US2521311074 |
77,60 17:25 Uhr |
+0,26%
+0,2000
|
| Diamondback Energy Inc. US25278X1090 |
180,16 17:25 Uhr |
-1,67%
-3,060
|
| Exelon Corp. US30161N1019 |
37,78 17:25 Uhr |
-3,00%
-1,170
|
| Fastenal Co. US3119001044 |
43,82 17:25 Uhr |
+0,03%
+0,0150
|
| Ferrovial N.V. NL0015001FS8 |
53,56 17:25 Uhr |
-1,83%
-1,0000
|
| Fortinet Inc. US34959E1091 |
129,34 17:25 Uhr |
-0,28%
-0,3600
|
| GE Healthcare Technologies Inc US36266G1076 |
63,85 17:25 Uhr |
-0,90%
-0,5800
|
| Gilead Sciences Inc. US3755581036 |
126,00 17:25 Uhr |
+1,07%
+1,340
|
| Honeywell International Inc. US4385162056 |
186,62 17:25 Uhr |
-1,48%
-2,800
|
| IDEXX Laboratories Inc. US45168D1046 |
472,70 17:25 Uhr |
-1,42%
-6,800
|
| Intel Corp. US4581401001 |
77,00 19:19 Uhr |
-1,80%
-1,410
|
| Intuit Inc. US4612021034 |
316,00 17:25 Uhr |
+1,90%
+5,900
|
| Intuitive Surgical Inc. US46120E6023 |
325,25 17:25 Uhr |
-3,23%
-10,85
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,29 17:25 Uhr |
+1,00%
+0,2700
|
| KLA Corp. US4824801009 |
157,22 17:25 Uhr |
-1,74%
-2,780
|
| Kraft Heinz Co., The US5007541064 |
21,88 17:25 Uhr |
+0,41%
+0,0900
|
| Lam Research Corp. US5128073062 |
264,55 17:25 Uhr |
+0,17%
+0,4500
|
| Linde plc IE000S9YS762 |
410,60 08:03 Uhr |
+0,05%
+0,2000
|
| Marriott International Inc. US5719032022 |
303,90 17:25 Uhr |
-0,91%
-2,800
|
| Marvell Technology Inc. US5738741041 |
200,60 17:25 Uhr |
-3,42%
-7,100
|
| Mercadolibre Inc. US58733R1023 |
1.664,60 17:25 Uhr |
+2,32%
+37,80
|
| Meta Platforms Inc. US30303M1027 |
470,40 17:25 Uhr |
+1,11%
+5,150
|
| Microchip Technology Inc. US5950171042 |
64,73 17:25 Uhr |
-1,51%
-0,9900
|
| Micron Technology Inc. US5951121038 |
825,10 17:25 Uhr |
+0,86%
+7,000
|
| Microsoft Corp. US5949181045 |
414,35 17:25 Uhr |
+0,69%
+2,850
|
| Mondelez International Inc. US6092071058 |
55,03 17:25 Uhr |
-0,16%
-0,0900
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,80 17:25 Uhr |
+0,48%
+0,1950
|
| Netflix Inc. US64110L1061 |
68,67 17:25 Uhr |
+0,18%
+0,1200
|
| NVIDIA Corp. US67066G1040 |
184,78 17:25 Uhr |
-0,50%
-0,9200
|
| NXP Semiconductors NV NL0009538784 |
192,36 17:25 Uhr |
-0,43%
-0,8400
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,24 17:25 Uhr |
-0,59%
-0,4500
|
| Old Dominion Freight Line Inc. US6795801009 |
175,88 17:25 Uhr |
-0,10%
-0,1800
|
| Paccar Inc. US6937181088 |
111,94 17:25 Uhr |
+0,85%
+0,9400
|
| Palo Alto Networks Inc. US6974351057 |
301,80 17:25 Uhr |
+0,58%
+1,750
|
| Paychex Inc. US7043261079 |
106,32 17:25 Uhr |
+0,80%
+0,8400
|
| PayPal Holdings Inc. US70450Y1038 |
53,23 17:27 Uhr |
+0,32%
+0,1700
|
| PepsiCo Inc. US7134481081 |
122,00 17:25 Uhr |
-0,13%
-0,1600
|
| QUALCOMM Inc. US7475251036 |
137,42 17:25 Uhr |
-2,14%
-3,000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
718,50 17:25 Uhr |
+0,15%
+1,100
|
| Roper Technologies Inc. US7766961061 |
353,00 17:25 Uhr |
+0,68%
+2,400
|
| Ross Stores Inc. US7782961038 |
204,20 17:25 Uhr |
+4,10%
+8,040
|
| SanDisk Corp. US80004C2008 |
1.350,00 17:25 Uhr |
-0,74%
-10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
722,00 17:25 Uhr |
-1,63%
-12,00
|
| Shopify Inc. CA82509L1076 |
126,52 17:25 Uhr |
+1,95%
+2,420
|
| Space Exploration Techs. Corp. US84615Q1031 |
116,22 17:25 Uhr |
+2,89%
+3,260
|
| Starbucks Corp. US8552441094 |
90,49 17:25 Uhr |
+1,62%
+1,440
|
| Synopsys Inc. US8716071076 |
340,00 17:25 Uhr |
-0,15%
-0,5000
|
| T-Mobile US Inc. US8725901040 |
158,66 17:25 Uhr |
+2,27%
+3,520
|
| Tesla Inc. US88160R1014 |
307,15 17:25 Uhr |
+4,65%
+13,65
|
| Texas Instruments Inc. US8825081040 |
226,05 17:25 Uhr |
-1,03%
-2,350
|
| Thomson Reuters Corp. CA8849038812 |
90,45 17:25 Uhr |
+0,50%
+0,4500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
471,55 17:25 Uhr |
+0,84%
+3,950
|
| Walmart Inc. US9311421039 |
87,68 17:25 Uhr |
-0,86%
-0,7600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,33 17:25 Uhr |
+0,66%
+0,1600
|
| Western Digital Corp. US9581021055 |
398,40 17:25 Uhr |
-1,35%
-5,450
|
| Workday Inc. US98138H1014 |
171,30 17:25 Uhr |
+1,35%
+2,280
|
