| Adobe Inc. US00724F1012 |
212,70 08:01 Uhr |
-0,37%
-0,8000
|
| Advanced Micro Devices Inc. US0079031078 |
175,52 08:01 Uhr |
+1,08%
+1,880
|
| Airbnb Inc. US0090661010 |
112,50 08:01 Uhr |
+0,32%
+0,3600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
268,80 08:01 Uhr |
-1,03%
-2,800
|
| Alphabet Inc. US02079K3059 |
264,05 08:01 Uhr |
-0,23%
-0,6000
|
| Alphabet Inc. US02079K1079 |
262,65 08:01 Uhr |
-0,25%
-0,6500
|
| Amazon.com Inc. US0231351067 |
179,94 08:01 Uhr |
+0,20%
+0,3600
|
| American Electric Power Co.Inc US0255371017 |
111,00 08:01 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
301,05 08:01 Uhr |
-0,94%
-2,850
|
| Analog Devices Inc. US0326541051 |
267,00 08:01 Uhr |
+0,43%
+1,150
|
| Apple Inc. US0378331005 |
214,95 08:01 Uhr |
-0,42%
-0,9000
|
| Applied Materials Inc. US0382221051 |
306,70 08:01 Uhr |
-0,23%
-0,7000
|
| ARM Holdings PLC US0420682058 |
111,20 08:01 Uhr |
+0,36%
+0,4000
|
| Autodesk Inc. US0527691069 |
212,95 08:01 Uhr |
-0,58%
-1,250
|
| Automatic Data Processing Inc. US0530151036 |
181,70 08:01 Uhr |
-0,04%
-0,0800
|
| Baker Hughes Co. US05722G1004 |
52,14 08:01 Uhr |
+0,27%
+0,1400
|
| Booking Holdings Inc. US09857L1089 |
3.692,00 08:01 Uhr |
-0,65%
-24,00
|
| Broadcom Inc. US11135F1012 |
275,45 08:01 Uhr |
-0,20%
-0,5500
|
| Cadence Design Systems Inc. US1273871087 |
246,85 08:01 Uhr |
-0,86%
-2,150
|
| Charter Communications Inc. US16119P1084 |
181,48 08:01 Uhr |
-0,99%
-1,820
|
| Cisco Systems Inc. US17275R1023 |
67,62 08:01 Uhr |
-0,38%
-0,2600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,90 08:01 Uhr |
-2,06%
-1,700
|
| Cognizant Technology Sol.Corp. US1924461023 |
52,69 08:01 Uhr |
-0,98%
-0,5200
|
| Comcast Corp. US20030N1019 |
24,85 08:01 Uhr |
-0,90%
-0,2250
|
| Copart Inc. US2172041061 |
28,05 08:01 Uhr |
+0,07%
+0,0200
|
| Costco Wholesale Corp. US22160K1051 |
842,30 08:01 Uhr |
-0,20%
-1,700
|
| Crowdstrike Holdings Inc US22788C1053 |
368,05 08:01 Uhr |
-0,39%
-1,450
|
| CSX Corp. US1264081035 |
33,19 08:01 Uhr |
-1,28%
-0,4300
|
| Datadog Inc. US23804L1035 |
111,62 08:01 Uhr |
+1,14%
+1,260
|
| DexCom Inc. US2521311074 |
57,83 08:01 Uhr |
-0,87%
-0,5100
|
| Diamondback Energy Inc. US25278X1090 |
164,14 08:01 Uhr |
-1,59%
-2,660
|
| Electronic Arts Inc. US2855121099 |
172,66 08:01 Uhr |
-0,52%
-0,9000
|
| Exelon Corp. US30161N1019 |
41,14 08:01 Uhr |
-1,66%
-0,6950
|
| Fastenal Co. US3119001044 |
38,40 08:01 Uhr |
+0,09%
+0,0350
|
| Ferrovial SE NL0015001FS8 |
54,30 08:01 Uhr |
-0,40%
-0,2200
|
| Fortinet Inc. US34959E1091 |
71,52 08:01 Uhr |
-0,63%
-0,4500
|
| GE Healthcare Technologies Inc US36266G1076 |
60,33 08:01 Uhr |
-0,92%
-0,5600
|
| Gilead Sciences Inc. US3755581036 |
120,74 08:01 Uhr |
-1,23%
-1,500
|
| Honeywell International Inc. US4385161066 |
197,22 08:01 Uhr |
-0,44%
-0,8800
|
| IDEXX Laboratories Inc. US45168D1046 |
498,70 08:01 Uhr |
-0,38%
-1,900
|
| Intel Corp. US4581401001 |
39,69 08:01 Uhr |
+0,63%
+0,2500
|
| Intuit Inc. US4612021034 |
390,75 08:01 Uhr |
-0,57%
-2,250
|
| Intuitive Surgical Inc. US46120E6023 |
412,65 08:01 Uhr |
-0,73%
-3,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,55 08:01 Uhr |
-0,02%
-0,0050
|
| KLA Corp. US4824801009 |
1.297,40 08:01 Uhr |
+1,79%
+22,80
|
| Kraft Heinz Co., The US5007541064 |
18,89 08:01 Uhr |
-1,06%
-0,2020
|
| Lam Research Corp. US5128073062 |
201,35 08:01 Uhr |
+1,94%
+3,830
|
| Linde plc IE000S9YS762 |
420,40 08:16 Uhr |
-1,27%
-5,400
|
| Marriott International Inc. US5719032022 |
279,30 08:01 Uhr |
+0,23%
+0,6500
|
| Marvell Technology Inc. US5738741041 |
76,75 08:01 Uhr |
+1,91%
+1,440
|
| Mercadolibre Inc. US58733R1023 |
1.437,60 08:01 Uhr |
+0,03%
+0,4000
|
| Meta Platforms Inc. US30303M1027 |
523,60 08:01 Uhr |
-0,36%
-1,900
|
| Microchip Technology Inc. US5950171042 |
54,31 08:01 Uhr |
-0,55%
-0,3000
|
| Micron Technology Inc. US5951121038 |
381,55 08:01 Uhr |
-0,88%
-3,400
|
| Microsoft Corp. US5949181045 |
335,70 08:01 Uhr |
-0,18%
-0,6000
|
| Mondelez International Inc. US6092071058 |
48,84 08:01 Uhr |
-0,13%
-0,0650
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,56 08:01 Uhr |
-0,75%
-0,4800
|
| Netflix Inc. US64110L1061 |
79,25 08:01 Uhr |
-0,69%
-0,5500
|
| NVIDIA Corp. US67066G1040 |
154,00 08:01 Uhr |
-0,52%
-0,8000
|
| NXP Semiconductors NV NL0009538784 |
165,50 08:01 Uhr |
-0,30%
-0,5000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,74 08:01 Uhr |
-0,29%
-0,2200
|
| Old Dominion Freight Line Inc. US6795801009 |
157,00 08:01 Uhr |
+1,16%
+1,800
|
| Paccar Inc. US6937181088 |
97,08 08:01 Uhr |
-0,75%
-0,7300
|
| Palo Alto Networks Inc. US6974351057 |
146,56 08:01 Uhr |
-0,04%
-0,0600
|
| Paychex Inc. US7043261079 |
79,16 08:01 Uhr |
-0,26%
-0,2100
|
| PayPal Holdings Inc. US70450Y1038 |
38,07 08:01 Uhr |
-0,74%
-0,2850
|
| PepsiCo Inc. US7134481081 |
131,64 08:01 Uhr |
-1,42%
-1,900
|
| QUALCOMM Inc. US7475251036 |
113,02 08:01 Uhr |
-0,67%
-0,7600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
638,00 08:01 Uhr |
+0,16%
+1,0000
|
| Roper Technologies Inc. US7766961061 |
304,20 08:01 Uhr |
-0,62%
-1,900
|
| Ross Stores Inc. US7782961038 |
181,42 08:01 Uhr |
+0,43%
+0,7800
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
372,70 08:01 Uhr |
+0,77%
+2,850
|
| Shopify Inc. CA82509L1076 |
105,40 08:01 Uhr |
-0,51%
-0,5400
|
| Starbucks Corp. US8552441094 |
82,61 08:01 Uhr |
+0,63%
+0,5200
|
| Synopsys Inc. US8716071076 |
367,80 08:01 Uhr |
-0,42%
-1,550
|
| T-Mobile US Inc. US8725901040 |
177,04 08:01 Uhr |
+0,28%
+0,5000
|
| Tesla Inc. US88160R1014 |
330,45 08:52 Uhr |
+0,14%
+0,4500
|
| Texas Instruments Inc. US8825081040 |
162,46 08:01 Uhr |
+0,37%
+0,6000
|
| Thomson Reuters Corp. CA8849038085 |
80,22 08:01 Uhr |
+0,25%
+0,2000
|
| Verisk Analytics Inc. US92345Y1064 |
173,55 08:01 Uhr |
+0,23%
+0,4000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
389,05 08:01 Uhr |
-0,51%
-2,000
|
| Walmart Inc. US9311421039 |
104,18 08:01 Uhr |
-0,04%
-0,0400
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,62 08:01 Uhr |
-0,71%
-0,1700
|
| Western Digital Corp. US9581021055 |
68,15 19.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
115,26 08:01 Uhr |
+0,35%
+0,4000
|
| Zscaler Inc. US98980G1022 |
133,18 08:01 Uhr |
-0,83%
-1,120
|
