| Adobe Inc. US00724F1012 |
230,35 07.08.2026 |
+4,02%
+8,900
|
| Advanced Micro Devices Inc. US0079031078 |
415,95 07.08.2026 |
-2,37%
-10,10
|
| Airbnb Inc. US0090661010 |
151,26 07.08.2026 |
+16,35%
+21,26
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
186,20 07.08.2026 |
-4,81%
-9,400
|
| Alphabet Inc. US02079K3059 |
308,55 07.08.2026 |
-1,06%
-3,300
|
| Alphabet Inc. US02079K1079 |
307,70 07.08.2026 |
-0,89%
-2,750
|
| Amazon.com Inc. US0231351067 |
240,40 07.08.2026 |
+1,07%
+2,550
|
| American Electric Power Co.Inc US0255371017 |
108,44 07.08.2026 |
-0,35%
-0,3800
|
| Amgen Inc. US0311621009 |
350,60 07.08.2026 |
+0,20%
+0,7000
|
| Analog Devices Inc. US0326541051 |
336,70 07.08.2026 |
+1,83%
+6,050
|
| Apple Inc. US0378331005 |
270,85 07.08.2026 |
+0,69%
+1,850
|
| Applied Materials Inc. US0382221051 |
464,65 07.08.2026 |
+0,13%
+0,6000
|
| ARM Holdings PLC US0420682058 |
247,50 07.08.2026 |
-1,59%
-4,000
|
| Autodesk Inc. US0527691069 |
215,55 07.08.2026 |
+4,97%
+10,20
|
| Automatic Data Processing Inc. US0530151036 |
234,90 07.08.2026 |
-0,11%
-0,2500
|
| Baker Hughes Co. US05722G1004 |
54,21 07.08.2026 |
-0,55%
-0,3000
|
| Booking Holdings Inc. US09857L1089 |
185,90 07.08.2026 |
+3,62%
+6,500
|
| Broadcom Inc. US11135F1012 |
367,55 07.08.2026 |
+0,15%
+0,5500
|
| Cadence Design Systems Inc. US1273871087 |
296,55 07.08.2026 |
+0,59%
+1,750
|
| Cisco Systems Inc. US17275R1023 |
104,44 07.08.2026 |
-0,65%
-0,6800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,40 07.08.2026 |
-1,18%
-1,100
|
| Comcast Corp. US20030N1019 |
21,87 07.08.2026 |
+1,13%
+0,2450
|
| Copart Inc. US2172041061 |
25,61 07.08.2026 |
+3,04%
+0,7550
|
| Costco Wholesale Corp. US22160K1051 |
816,90 07.08.2026 |
-0,39%
-3,200
|
| Crowdstrike Holdings Inc US22788C1053 |
182,48 07.08.2026 |
+2,01%
+3,600
|
| CSX Corp. US1264081035 |
43,65 07.08.2026 |
-1,12%
-0,4950
|
| Datadog Inc. US23804L1035 |
203,50 07.08.2026 |
-16,26%
-39,50
|
| DexCom Inc. US2521311074 |
72,20 07.08.2026 |
+0,56%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
162,02 07.08.2026 |
-0,53%
-0,8600
|
| Exelon Corp. US30161N1019 |
39,39 07.08.2026 |
+0,47%
+0,1850
|
| Fastenal Co. US3119001044 |
44,28 07.08.2026 |
+1,15%
+0,5050
|
| Ferrovial N.V. NL0015001FS8 |
57,50 07.08.2026 |
+1,02%
+0,5800
|
| Fortinet Inc. US34959E1091 |
138,46 07.08.2026 |
-0,63%
-0,8800
|
| GE Healthcare Technologies Inc US36266G1076 |
61,32 07.08.2026 |
+1,26%
+0,7600
|
| Gilead Sciences Inc. US3755581036 |
115,32 07.08.2026 |
+2,11%
+2,380
|
| Honeywell International Inc. US4385162056 |
212,10 07.08.2026 |
+0,76%
+1,600
|
| IDEXX Laboratories Inc. US45168D1046 |
514,00 07.08.2026 |
+1,82%
+9,200
|
| Intel Corp. US4581401001 |
87,34 07.08.2026 |
-0,80%
-0,7000
|
| Intuit Inc. US4612021034 |
286,65 07.08.2026 |
+3,92%
+10,80
|
| Intuitive Surgical Inc. US46120E6023 |
326,55 07.08.2026 |
+0,96%
+3,100
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,98 07.08.2026 |
-1,50%
-0,3950
|
| KLA Corp. US4824801009 |
170,70 07.08.2026 |
0%
0
|
| Kraft Heinz Co., The US5007541064 |
21,77 07.08.2026 |
+0,16%
+0,0350
|
| Lam Research Corp. US5128073062 |
267,40 07.08.2026 |
-1,13%
-3,050
|
| Linde plc IE000S9YS762 |
424,60 07.08.2026 |
+0,14%
+0,6000
|
| Marriott International Inc. US5719032022 |
308,85 07.08.2026 |
-0,06%
-0,2000
|
| Marvell Technology Inc. US5738741041 |
185,30 07.08.2026 |
+0,52%
+0,9600
|
| Mercadolibre Inc. US58733R1023 |
1.570,80 07.08.2026 |
+2,09%
+32,20
|
| Meta Platforms Inc. US30303M1027 |
515,70 07.08.2026 |
+0,90%
+4,600
|
| Microchip Technology Inc. US5950171042 |
72,90 07.08.2026 |
+6,86%
+4,680
|
| Micron Technology Inc. US5951121038 |
752,90 07.08.2026 |
-2,44%
-18,80
|
| Microsoft Corp. US5949181045 |
433,75 07.08.2026 |
+0,84%
+3,600
|
| Mondelez International Inc. US6092071058 |
54,18 07.08.2026 |
-0,37%
-0,2000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
79,32 07.08.2026 |
-2,45%
-1,990
|
| Netflix Inc. US64110L1061 |
64,13 07.08.2026 |
+0,38%
+0,2400
|
| NVIDIA Corp. US67066G1040 |
191,94 07.08.2026 |
+0,88%
+1,680
|
| NXP Semiconductors NV NL0009538784 |
206,50 07.08.2026 |
+1,10%
+2,250
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,29 07.08.2026 |
-0,48%
-0,3900
|
| Old Dominion Freight Line Inc. US6795801009 |
186,12 07.08.2026 |
+1,20%
+2,200
|
| Paccar Inc. US6937181088 |
113,90 07.08.2026 |
-1,04%
-1,200
|
| Palo Alto Networks Inc. US6974351057 |
313,55 07.08.2026 |
+1,52%
+4,700
|
| Paychex Inc. US7043261079 |
103,88 07.08.2026 |
+0,89%
+0,9200
|
| PayPal Holdings Inc. US70450Y1038 |
51,29 07.08.2026 |
+0,63%
+0,3200
|
| PepsiCo Inc. US7134481081 |
119,70 07.08.2026 |
+0,13%
+0,1600
|
| QUALCOMM Inc. US7475251036 |
142,56 07.08.2026 |
+2,37%
+3,300
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
672,10 07.08.2026 |
+1,56%
+10,30
|
| Roper Technologies Inc. US7766961061 |
345,70 07.08.2026 |
+2,10%
+7,100
|
| Ross Stores Inc. US7782961038 |
219,00 07.08.2026 |
+0,60%
+1,300
|
| SanDisk Corp. US80004C2008 |
1.060,00 07.08.2026 |
-6,19%
-70,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
686,00 07.08.2026 |
-8,29%
-62,00
|
| Shopify Inc. CA82509L1076 |
130,96 07.08.2026 |
+3,56%
+4,500
|
| Space Exploration Techs. Corp. US84615Q1031 |
112,56 07.08.2026 |
+17,80%
+17,01
|
| Starbucks Corp. US8552441094 |
91,84 07.08.2026 |
+0,80%
+0,7300
|
| Synopsys Inc. US8716071076 |
356,50 07.08.2026 |
+0,85%
+3,000
|
| T-Mobile US Inc. US8725901040 |
154,54 07.08.2026 |
+0,18%
+0,2800
|
| Tesla Inc. US88160R1014 |
288,05 07.08.2026 |
+3,39%
+9,450
|
| Texas Instruments Inc. US8825081040 |
246,05 07.08.2026 |
+0,70%
+1,700
|
| Thomson Reuters Corp. CA8849038812 |
88,05 07.08.2026 |
+3,71%
+3,150
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
423,10 07.08.2026 |
+0,88%
+3,700
|
| Walmart Inc. US9311421039 |
96,49 07.08.2026 |
-0,79%
-0,7700
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,09 07.08.2026 |
+0,57%
+0,1300
|
| Western Digital Corp. US9581021055 |
374,00 07.08.2026 |
-9,19%
-37,85
|
| Workday Inc. US98138H1014 |
154,58 07.08.2026 |
+7,44%
+10,70
|
