| Adobe Inc. US00724F1012 |
203,45 17:25 Uhr |
+0,69%
+1,400
|
| Advanced Micro Devices Inc. US0079031078 |
541,90 17:25 Uhr |
+2,87%
+15,10
|
| Airbnb Inc. US0090661010 |
136,10 17:25 Uhr |
-1,62%
-2,240
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
222,30 17:25 Uhr |
+0,09%
+0,2000
|
| Alphabet Inc. US02079K3059 |
299,05 17:25 Uhr |
-0,13%
-0,4000
|
| Alphabet Inc. US02079K1079 |
296,20 17:25 Uhr |
-0,17%
-0,5000
|
| Amazon.com Inc. US0231351067 |
217,05 17:25 Uhr |
+0,02%
+0,0500
|
| American Electric Power Co.Inc US0255371017 |
104,02 17:25 Uhr |
+0,91%
+0,9400
|
| Amgen Inc. US0311621009 |
366,90 17:25 Uhr |
+0,27%
+1,0000
|
| Analog Devices Inc. US0326541051 |
351,55 17:25 Uhr |
+2,79%
+9,550
|
| Apple Inc. US0378331005 |
292,75 17:25 Uhr |
-2,34%
-7,000
|
| Applied Materials Inc. US0382221051 |
441,20 17:25 Uhr |
+5,87%
+24,45
|
| ARM Holdings PLC US0420682058 |
262,50 17:54 Uhr |
+5,21%
+13,00
|
| Autodesk Inc. US0527691069 |
179,12 17:25 Uhr |
-1,30%
-2,360
|
| Automatic Data Processing Inc. US0530151036 |
228,30 17:25 Uhr |
-1,55%
-3,600
|
| Baker Hughes Co. US05722G1004 |
49,62 17:25 Uhr |
-2,54%
-1,295
|
| Booking Holdings Inc. US09857L1089 |
142,05 17:25 Uhr |
-1,59%
-2,300
|
| Broadcom Inc. US11135F1012 |
315,65 17:25 Uhr |
+2,68%
+8,250
|
| Cadence Design Systems Inc. US1273871087 |
282,75 17:25 Uhr |
-1,24%
-3,550
|
| Cisco Systems Inc. US17275R1023 |
93,89 17:25 Uhr |
-0,07%
-0,0700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,60 17:25 Uhr |
+0,56%
+0,5000
|
| Comcast Corp. US20030N1019 |
18,95 17:25 Uhr |
-0,64%
-0,1220
|
| Copart Inc. US2172041061 |
23,70 17:25 Uhr |
-1,15%
-0,2750
|
| Costco Wholesale Corp. US22160K1051 |
810,00 17:25 Uhr |
-0,84%
-6,900
|
| Crowdstrike Holdings Inc US22788C1053 |
228,65 17:25 Uhr |
+0,90%
+2,050
|
| CSX Corp. US1264081035 |
41,14 17:25 Uhr |
+0,19%
+0,0800
|
| Datadog Inc. US23804L1035 |
236,00 17:25 Uhr |
-0,63%
-1,500
|
| DexCom Inc. US2521311074 |
75,40 17:25 Uhr |
-1,05%
-0,8000
|
| Diamondback Energy Inc. US25278X1090 |
162,16 17:25 Uhr |
-1,61%
-2,660
|
| Exelon Corp. US30161N1019 |
35,48 17:25 Uhr |
+0,85%
+0,3000
|
| Fastenal Co. US3119001044 |
44,16 17:25 Uhr |
-0,08%
-0,0350
|
| Ferrovial N.V. NL0015001FS8 |
47,81 17:25 Uhr |
-1,77%
-0,8600
|
| Fortinet Inc. US34959E1091 |
153,88 17:25 Uhr |
-0,41%
-0,6400
|
| GE Healthcare Technologies Inc US36266G1076 |
58,13 17:25 Uhr |
-0,21%
-0,1200
|
| Gilead Sciences Inc. US3755581036 |
131,30 17:25 Uhr |
-1,62%
-2,160
|
| Honeywell International Inc. US4385162056 |
184,96 17:25 Uhr |
+0,40%
+0,7400
|
| IDEXX Laboratories Inc. US45168D1046 |
465,80 17:25 Uhr |
+1,73%
+7,900
|
| Intel Corp. US4581401001 |
103,14 17:25 Uhr |
+1,88%
+1,900
|
| Intuit Inc. US4612021034 |
234,05 17:25 Uhr |
-1,31%
-3,100
|
| Intuitive Surgical Inc. US46120E6023 |
360,25 17:25 Uhr |
-1,00%
-3,650
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,28 17:25 Uhr |
-0,37%
-0,1000
|
| KLA Corp. US4824801009 |
172,00 17:25 Uhr |
+6,61%
+10,66
|
| Kraft Heinz Co., The US5007541064 |
20,64 17:25 Uhr |
-0,53%
-0,1100
|
| Lam Research Corp. US5128073062 |
284,35 17:25 Uhr |
+5,43%
+14,65
|
| Linde plc IE000S9YS762 |
410,40 08:03 Uhr |
+0,15%
+0,6000
|
| Marriott International Inc. US5719032022 |
314,30 17:25 Uhr |
+0,69%
+2,150
|
| Marvell Technology Inc. US5738741041 |
231,20 17:25 Uhr |
+5,14%
+11,30
|
| Mercadolibre Inc. US58733R1023 |
1.505,20 17:25 Uhr |
-0,53%
-8,000
|
| Meta Platforms Inc. US30303M1027 |
635,80 17:25 Uhr |
+0,41%
+2,600
|
| Microchip Technology Inc. US5950171042 |
70,01 17:25 Uhr |
+4,74%
+3,170
|
| Micron Technology Inc. US5951121038 |
946,20 19:09 Uhr |
+3,34%
+30,60
|
| Microsoft Corp. US5949181045 |
448,75 17:25 Uhr |
+0,20%
+0,9000
|
| Mondelez International Inc. US6092071058 |
52,27 17:25 Uhr |
-1,04%
-0,5500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
36,43 17:25 Uhr |
-0,79%
-0,2900
|
| Netflix Inc. US64110L1061 |
62,18 17:25 Uhr |
+1,68%
+1,030
|
| NVIDIA Corp. US67066G1040 |
202,75 17:25 Uhr |
+0,25%
+0,5000
|
| NXP Semiconductors NV NL0009538784 |
208,90 17:25 Uhr |
+1,63%
+3,350
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
75,93 17:25 Uhr |
+0,04%
+0,0300
|
| Old Dominion Freight Line Inc. US6795801009 |
155,22 17:25 Uhr |
+0,39%
+0,6000
|
| Paccar Inc. US6937181088 |
97,97 17:25 Uhr |
+0,46%
+0,4500
|
| Palo Alto Networks Inc. US6974351057 |
336,90 17:25 Uhr |
-0,68%
-2,300
|
| Paychex Inc. US7043261079 |
86,70 17:25 Uhr |
-1,71%
-1,510
|
| PayPal Holdings Inc. US70450Y1038 |
47,37 17:25 Uhr |
-0,44%
-0,2100
|
| PepsiCo Inc. US7134481081 |
112,76 17:25 Uhr |
+0,52%
+0,5800
|
| QUALCOMM Inc. US7475251036 |
164,36 17:25 Uhr |
-0,93%
-1,540
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
656,80 17:25 Uhr |
-2,33%
-15,70
|
| Roper Technologies Inc. US7766961061 |
306,50 17:25 Uhr |
-0,52%
-1,600
|
| Ross Stores Inc. US7782961038 |
206,55 17:25 Uhr |
+0,32%
+0,6500
|
| SanDisk Corp. US80004C2008 |
1.510,00 17:25 Uhr |
+2,03%
+30,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
800,00 17:25 Uhr |
+2,83%
+22,00
|
| Shopify Inc. CA82509L1076 |
128,54 17:25 Uhr |
+4,32%
+5,320
|
| Space Exploration Techs. Corp. US84615Q1031 |
131,40 17:25 Uhr |
+1,12%
+1,460
|
| Starbucks Corp. US8552441094 |
84,10 17:25 Uhr |
+0,84%
+0,7000
|
| Synopsys Inc. US8716071076 |
366,00 17:25 Uhr |
-0,68%
-2,500
|
| T-Mobile US Inc. US8725901040 |
143,64 17:25 Uhr |
-1,47%
-2,140
|
| Tesla Inc. US88160R1014 |
311,90 17:25 Uhr |
-1,58%
-5,000
|
| Texas Instruments Inc. US8825081040 |
247,90 17:25 Uhr |
+2,69%
+6,500
|
| Thomson Reuters Corp. CA8849038812 |
84,40 17:25 Uhr |
-1,97%
-1,700
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
460,10 17:25 Uhr |
-0,83%
-3,850
|
| Walmart Inc. US9311421039 |
93,45 17:25 Uhr |
-2,58%
-2,470
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
27,21 17:25 Uhr |
+0,33%
+0,0900
|
| Western Digital Corp. US9581021055 |
397,20 17:25 Uhr |
+3,22%
+12,40
|
| Workday Inc. US98138H1014 |
164,02 17:25 Uhr |
-1,70%
-2,840
|
