NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 170,02 08:11 Uhr -0,76% -1,300
Advanced Micro Devices Inc. US0079031078 454,05 08:11 Uhr -0,42% -1,900
Airbnb Inc. US0090661010 123,76 08:11 Uhr -1,39% -1,740
Alnylam Pharmaceuticals Inc US02043Q1076 255,10 08:11 Uhr -0,55% -1,400
Alphabet Inc. US02079K3059 300,35 14:29 Uhr +0,23% +0,7000
Alphabet Inc. US02079K1079 295,05 08:11 Uhr -1,44% -4,300
Amazon.com Inc. US0231351067 198,60 08:11 Uhr -1,51% -3,050
American Electric Power Co.Inc US0255371017 118,60 08:11 Uhr -0,55% -0,6600
Amgen Inc. US0311621009 311,00 08:11 Uhr -0,67% -2,100
Analog Devices Inc. US0326541051 359,90 08:11 Uhr -2,62% -9,700
Apple Inc. US0378331005 240,45 08:11 Uhr -1,07% -2,600
Applied Materials Inc. US0382221051 571,60 08:11 Uhr +3,49% +19,30
ARM Holdings PLC US0420682058 292,50 13:56 Uhr -5,34% -16,50
Autodesk Inc. US0527691069 164,50 08:11 Uhr -1,56% -2,600
Automatic Data Processing Inc. US0530151036 189,30 08:11 Uhr -2,77% -5,400
Baker Hughes Co. US05722G1004 49,54 08:11 Uhr -1,56% -0,7850
Booking Holdings Inc. US09857L1089 155,35 08:11 Uhr -1,33% -2,100
Broadcom Inc. US11135F1012 326,55 14:31 Uhr -2,36% -7,900
Cadence Design Systems Inc. US1273871087 318,65 08:11 Uhr -0,87% -2,800
Cisco Systems Inc. US17275R1023 104,30 08:11 Uhr -0,15% -0,1600
Coca-Cola Europacific Pa. PLC GB00BDCPN049 86,70 08:11 Uhr -0,80% -0,7000
Comcast Corp. US20030N1019 19,90 08:11 Uhr -0,84% -0,1680
Copart Inc. US2172041061 26,21 08:11 Uhr -1,50% -0,4000
Costco Wholesale Corp. US22160K1051 828,80 08:11 Uhr -0,17% -1,400
Crowdstrike Holdings Inc US22788C1053 590,20 08:11 Uhr -1,14% -6,800
CSX Corp. US1264081035 41,38 08:11 Uhr -0,50% -0,2100
Datadog Inc. US23804L1035 191,40 08:11 Uhr -0,52% -1,0000
DexCom Inc. US2521311074 59,60 08:11 Uhr -2,93% -1,800
Diamondback Energy Inc. US25278X1090 158,34 08:11 Uhr -1,73% -2,780
Electronic Arts Inc. US2855121099 178,50 08:11 Uhr -0,56% -1,0000
Exelon Corp. US30161N1019 40,80 08:11 Uhr -0,93% -0,3850
Fastenal Co. US3119001044 41,00 08:11 Uhr -0,81% -0,3350
Ferrovial N.V. NL0015001FS8 60,96 08:11 Uhr -1,14% -0,7000
Fortinet Inc. US34959E1091 129,92 08:11 Uhr -0,85% -1,120
GE Healthcare Technologies Inc US36266G1076 56,03 08:11 Uhr -1,86% -1,060
Gilead Sciences Inc. US3755581036 107,94 08:11 Uhr -1,89% -2,080
Honeywell International Inc. US4385161066 202,80 08:11 Uhr -1,05% -2,150
IDEXX Laboratories Inc. US45168D1046 484,50 08:11 Uhr -2,04% -10,10
Intel Corp. US4581401001 112,18 08:11 Uhr -1,42% -1,620
Intuit Inc. US4612021034 223,70 08:11 Uhr -0,67% -1,500
Intuitive Surgical Inc. US46120E6023 350,05 08:11 Uhr -1,99% -7,100
Keurig Dr Pepper Inc. US49271V1008 28,23 08:11 Uhr -0,02% -0,0050
KLA Corp. US4824801009 219,00 08:11 Uhr -1,22% -2,700
Kraft Heinz Co., The US5007541064 20,55 08:11 Uhr -1,08% -0,2250
Lam Research Corp. US5128073062 341,00 11:01 Uhr +1,93% +6,450
Linde plc IE000S9YS762 456,80 08:16 Uhr +1,83% +8,200
Marriott International Inc. US5719032022 330,95 08:11 Uhr -1,25% -4,200
Marvell Technology Inc. US5738741041 235,30 14:36 Uhr -2,18% -5,250
Mercadolibre Inc. US58733R1023 1.420,20 08:11 Uhr -0,41% -5,800
Meta Platforms Inc. US30303M1027 473,65 08:11 Uhr -2,19% -10,60
Microchip Technology Inc. US5950171042 79,72 08:11 Uhr -4,24% -3,530
Micron Technology Inc. US5951121038 1.037,80 09:17 Uhr -3,55% -38,20
Microsoft Corp. US5949181045 310,50 08:11 Uhr -0,45% -1,400
Mondelez International Inc. US6092071058 53,53 08:11 Uhr -2,28% -1,250
Monster Beverage Corp. (NEW) US61174X1090 84,51 08:11 Uhr +0,69% +0,5800
Netflix Inc. US64110L1061 62,37 08:11 Uhr -1,42% -0,9000
NVIDIA Corp. US67066G1040 169,58 14:33 Uhr -1,22% -2,100
NXP Semiconductors NV NL0009538784 255,55 08:11 Uhr -2,96% -7,800
O’Reilly Automotive Inc.[New] US67103H1077 75,32 08:11 Uhr -0,97% -0,7400
Old Dominion Freight Line Inc. US6795801009 191,56 08:11 Uhr -1,36% -2,640
Paccar Inc. US6937181088 106,14 08:11 Uhr -0,73% -0,7800
Palo Alto Networks Inc. US6974351057 255,25 08:11 Uhr -0,60% -1,550
Paychex Inc. US7043261079 84,38 08:11 Uhr -2,51% -2,170
PayPal Holdings Inc. US70450Y1038 37,05 08:11 Uhr -1,29% -0,4850
PepsiCo Inc. US7134481081 122,84 08:11 Uhr -0,52% -0,6400
QUALCOMM Inc. US7475251036 175,00 08:11 Uhr -2,63% -4,720
Regeneron Pharmaceuticals Inc. US75886F1075 541,00 08:11 Uhr -1,80% -9,900
Roper Technologies Inc. US7766961061 290,70 08:11 Uhr -0,89% -2,600
Ross Stores Inc. US7782961038 187,98 08:11 Uhr -3,66% -7,140
SanDisk Corp. US80004C2008 1.930,00 08:11 Uhr -5,39% -110,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 872,00 08:11 Uhr -2,68% -24,00
Shopify Inc. CA82509L1076 96,61 08:11 Uhr -3,64% -3,650
Starbucks Corp. US8552441094 90,19 08:11 Uhr -0,65% -0,5900
Synopsys Inc. US8716071076 396,50 08:11 Uhr -1,61% -6,500
T-Mobile US Inc. US8725901040 160,40 08:11 Uhr +0,59% +0,9400
Tesla Inc. US88160R1014 323,55 08:11 Uhr -1,94% -6,400
Texas Instruments Inc. US8825081040 266,05 08:11 Uhr -2,26% -6,150
Thomson Reuters Corp. CA8849038812 70,55 08:11 Uhr +0,64% +0,4500
Vertex Pharmaceuticals Inc. US92532F1003 421,40 08:11 Uhr -0,73% -3,100
Walmart Inc. US9311421039 101,98 08:11 Uhr -0,82% -0,8400
WARNER BROS. DISCOVERY INC. US9344231041 23,55 08:11 Uhr -0,74% -0,1750
Western Digital Corp. US9581021055 68,15 25.06.2026 0% 0
Workday Inc. US98138H1014 99,29 08:11 Uhr -2,62% -2,670

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa