| Adobe Inc. US00724F1012 |
233,95 17:25 Uhr |
-0,83%
-1,950
|
| Advanced Micro Devices Inc. US0079031078 |
176,92 17:25 Uhr |
+0,88%
+1,540
|
| Airbnb Inc. US0090661010 |
113,74 17:25 Uhr |
-0,09%
-0,1000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
275,20 17:25 Uhr |
-0,58%
-1,600
|
| Alphabet Inc. US02079K3059 |
266,85 17:25 Uhr |
+0,85%
+2,250
|
| Alphabet Inc. US02079K1079 |
266,50 17:25 Uhr |
+0,81%
+2,150
|
| Amazon.com Inc. US0231351067 |
183,54 17:25 Uhr |
-0,50%
-0,9200
|
| American Electric Power Co.Inc US0255371017 |
113,50 17:25 Uhr |
-0,44%
-0,5000
|
| Amgen Inc. US0311621009 |
325,55 17:25 Uhr |
+0,59%
+1,900
|
| Analog Devices Inc. US0326541051 |
274,00 17:25 Uhr |
-0,16%
-0,4500
|
| Apple Inc. US0378331005 |
225,15 17:25 Uhr |
+0,31%
+0,7000
|
| Applied Materials Inc. US0382221051 |
302,40 17:25 Uhr |
+0,27%
+0,8000
|
| ARM Holdings PLC US0420682058 |
103,80 17:25 Uhr |
-0,38%
-0,4000
|
| Autodesk Inc. US0527691069 |
216,20 17:25 Uhr |
-1,14%
-2,500
|
| Automatic Data Processing Inc. US0530151036 |
183,38 17:25 Uhr |
-1,65%
-3,080
|
| Baker Hughes Co. US05722G1004 |
50,88 17:25 Uhr |
-1,83%
-0,9500
|
| Booking Holdings Inc. US09857L1089 |
3.703,00 17:25 Uhr |
-1,28%
-48,00
|
| Broadcom Inc. US11135F1012 |
295,60 18:00 Uhr |
-0,61%
-1,800
|
| Cadence Design Systems Inc. US1273871087 |
248,00 17:25 Uhr |
-2,17%
-5,500
|
| Charter Communications Inc. US16119P1084 |
194,64 17:25 Uhr |
+2,80%
+5,300
|
| Cisco Systems Inc. US17275R1023 |
67,51 17:25 Uhr |
+0,15%
+0,1000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,70 17:25 Uhr |
-1,14%
-1,0000
|
| Cognizant Technology Sol.Corp. US1924461023 |
53,69 17:25 Uhr |
-1,01%
-0,5500
|
| Comcast Corp. US20030N1019 |
26,36 17:25 Uhr |
-0,94%
-0,2500
|
| Copart Inc. US2172041061 |
31,13 17:25 Uhr |
-1,39%
-0,4400
|
| Costco Wholesale Corp. US22160K1051 |
856,90 08:01 Uhr |
-0,70%
-6,000
|
| Crowdstrike Holdings Inc US22788C1053 |
375,65 08:01 Uhr |
+0,17%
+0,6500
|
| CSX Corp. US1264081035 |
34,92 17:25 Uhr |
-1,16%
-0,4100
|
| Datadog Inc. US23804L1035 |
106,54 09:50 Uhr |
-0,69%
-0,7400
|
| DexCom Inc. US2521311074 |
57,09 17:25 Uhr |
-1,89%
-1,100
|
| Diamondback Energy Inc. US25278X1090 |
152,98 17:25 Uhr |
-1,61%
-2,500
|
| Electronic Arts Inc. US2855121099 |
171,76 17:25 Uhr |
+0,03%
+0,0600
|
| Exelon Corp. US30161N1019 |
42,18 17:25 Uhr |
+0,33%
+0,1400
|
| Fastenal Co. US3119001044 |
39,97 17:25 Uhr |
+0,39%
+0,1550
|
| Ferrovial SE NL0015001FS8 |
56,50 17:25 Uhr |
-1,29%
-0,7400
|
| Fortinet Inc. US34959E1091 |
71,45 17:25 Uhr |
-1,77%
-1,290
|
| GE Healthcare Technologies Inc US36266G1076 |
62,32 17:25 Uhr |
-0,86%
-0,5400
|
| Gilead Sciences Inc. US3755581036 |
127,32 17:25 Uhr |
-0,14%
-0,1800
|
| Honeywell International Inc. US4385161066 |
207,10 17:25 Uhr |
-0,74%
-1,550
|
| IDEXX Laboratories Inc. US45168D1046 |
513,40 17:25 Uhr |
-1,00%
-5,200
|
| Intel Corp. US4581401001 |
41,45 17:25 Uhr |
+1,73%
+0,7050
|
| Intuit Inc. US4612021034 |
378,80 17:25 Uhr |
-3,01%
-11,75
|
| Intuitive Surgical Inc. US46120E6023 |
421,70 17:25 Uhr |
+0,45%
+1,900
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,77 17:25 Uhr |
-1,78%
-0,4300
|
| KLA Corp. US4824801009 |
1.273,60 17:25 Uhr |
+1,77%
+22,20
|
| Kraft Heinz Co., The US5007541064 |
19,95 17:25 Uhr |
-3,47%
-0,7180
|
| Lam Research Corp. US5128073062 |
189,48 17:25 Uhr |
+1,14%
+2,140
|
| Linde plc IE000S9YS762 |
410,60 13:23 Uhr |
-1,01%
-4,200
|
| Marriott International Inc. US5719032022 |
279,10 17:25 Uhr |
-0,21%
-0,6000
|
| Marvell Technology Inc. US5738741041 |
78,47 17:25 Uhr |
-2,99%
-2,420
|
| Mercadolibre Inc. US58733R1023 |
1.501,60 17:25 Uhr |
-0,53%
-8,000
|
| Meta Platforms Inc. US30303M1027 |
562,20 17:25 Uhr |
-0,37%
-2,100
|
| Microchip Technology Inc. US5950171042 |
56,32 17:25 Uhr |
-1,80%
-1,030
|
| Micron Technology Inc. US5951121038 |
360,55 17:25 Uhr |
+2,98%
+10,45
|
| Microsoft Corp. US5949181045 |
348,30 17:25 Uhr |
-0,20%
-0,7000
|
| Mondelez International Inc. US6092071058 |
47,89 17:25 Uhr |
-2,43%
-1,195
|
| Monster Beverage Corp. (NEW) US61174X1090 |
65,88 17:25 Uhr |
-0,72%
-0,4800
|
| Netflix Inc. US64110L1061 |
82,37 17:25 Uhr |
-1,20%
-1,0000
|
| NVIDIA Corp. US67066G1040 |
160,26 17:25 Uhr |
+0,82%
+1,300
|
| NXP Semiconductors NV NL0009538784 |
172,00 17:25 Uhr |
-2,82%
-5,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,34 17:25 Uhr |
-0,15%
-0,1200
|
| Old Dominion Freight Line Inc. US6795801009 |
162,25 17:25 Uhr |
-4,02%
-6,800
|
| Paccar Inc. US6937181088 |
101,14 17:25 Uhr |
-1,94%
-2,000
|
| Palo Alto Networks Inc. US6974351057 |
141,74 17:25 Uhr |
-0,10%
-0,1400
|
| Paychex Inc. US7043261079 |
81,14 17:25 Uhr |
-1,70%
-1,400
|
| PayPal Holdings Inc. US70450Y1038 |
39,15 17:25 Uhr |
+1,10%
+0,4250
|
| PepsiCo Inc. US7134481081 |
138,08 17:25 Uhr |
-0,53%
-0,7400
|
| QUALCOMM Inc. US7475251036 |
116,40 17:25 Uhr |
+0,09%
+0,1000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
672,60 17:25 Uhr |
+0,96%
+6,400
|
| Roper Technologies Inc. US7766961061 |
303,00 17:25 Uhr |
-0,23%
-0,7000
|
| Ross Stores Inc. US7782961038 |
183,54 17:25 Uhr |
-0,47%
-0,8600
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
330,75 17:25 Uhr |
-2,07%
-7,000
|
| Shopify Inc. CA82509L1076 |
110,38 17:25 Uhr |
-1,18%
-1,320
|
| Starbucks Corp. US8552441094 |
86,46 17:25 Uhr |
+0,82%
+0,7000
|
| Synopsys Inc. US8716071076 |
369,30 17:25 Uhr |
-1,27%
-4,750
|
| T-Mobile US Inc. US8725901040 |
185,94 17:25 Uhr |
-0,77%
-1,440
|
| Tesla Inc. US88160R1014 |
352,00 17:25 Uhr |
+1,87%
+6,450
|
| Texas Instruments Inc. US8825081040 |
171,74 17:25 Uhr |
+0,81%
+1,380
|
| Thomson Reuters Corp. CA8849038085 |
87,70 17:25 Uhr |
-1,75%
-1,560
|
| Verisk Analytics Inc. US92345Y1064 |
172,85 17:25 Uhr |
-0,95%
-1,650
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
426,10 17:25 Uhr |
-0,90%
-3,850
|
| Walmart Inc. US9311421039 |
107,52 17:25 Uhr |
-0,33%
-0,3600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,99 17:25 Uhr |
+0,19%
+0,0450
|
| Western Digital Corp. US9581021055 |
68,15 10.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
118,06 17:25 Uhr |
-3,56%
-4,360
|
| Zscaler Inc. US98980G1022 |
132,24 17:25 Uhr |
-3,47%
-4,760
|
