NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 235,75 01.06.2026 +8,64% +18,75
Advanced Micro Devices Inc. US0079031078 443,25 01.06.2026 +1,14% +5,000
Airbnb Inc. US0090661010 115,60 01.06.2026 +0,09% +0,1000
Alnylam Pharmaceuticals Inc US02043Q1076 256,00 01.06.2026 -0,08% -0,2000
Alphabet Inc. US02079K3059 323,25 01.06.2026 -1,34% -4,400
Alphabet Inc. US02079K1079 319,25 01.06.2026 -1,91% -6,200
Amazon.com Inc. US0231351067 227,30 01.06.2026 -2,49% -5,800
American Electric Power Co.Inc US0255371017 106,94 01.06.2026 -1,67% -1,820
Amgen Inc. US0311621009 281,00 01.06.2026 -1,95% -5,600
Analog Devices Inc. US0326541051 348,00 01.06.2026 -0,91% -3,200
Apple Inc. US0378331005 263,80 01.06.2026 -1,05% -2,800
Applied Materials Inc. US0382221051 391,45 01.06.2026 +1,68% +6,450
ARM Holdings PLC US0420682058 356,50 01.06.2026 +20,64% +61,00
Autodesk Inc. US0527691069 212,05 01.06.2026 +7,71% +15,17
Automatic Data Processing Inc. US0530151036 199,06 01.06.2026 +5,18% +9,800
Baker Hughes Co. US05722G1004 54,15 01.06.2026 -1,80% -0,9900
Booking Holdings Inc. US09857L1089 144,00 01.06.2026 -0,31% -0,4500
Broadcom Inc. US11135F1012 393,25 01.06.2026 +4,52% +17,00
Cadence Design Systems Inc. US1273871087 344,50 01.06.2026 +7,51% +24,05
Charter Communications Inc. US16119P1084 122,82 01.06.2026 +1,12% +1,360
Cisco Systems Inc. US17275R1023 103,98 01.06.2026 +2,06% +2,100
Coca-Cola Europacific Pa. PLC GB00BDCPN049 77,10 01.06.2026 -1,15% -0,9000
Cognizant Technology Sol.Corp. US1924461023 48,55 01.06.2026 +3,98% +1,860
Comcast Corp. US20030N1019 21,27 01.06.2026 -0,05% -0,0100
Copart Inc. US2172041061 27,70 01.06.2026 -2,38% -0,6750
Costco Wholesale Corp. US22160K1051 808,50 01.06.2026 -0,53% -4,300
Crowdstrike Holdings Inc US22788C1053 662,20 01.06.2026 +8,47% +51,70
CSX Corp. US1264081035 39,01 01.06.2026 +1,09% +0,4200
Datadog Inc. US23804L1035 234,00 01.06.2026 +13,59% +28,00
DexCom Inc. US2521311074 64,40 01.06.2026 +2,88% +1,800
Diamondback Energy Inc. US25278X1090 172,86 01.06.2026 +6,05% +9,860
Electronic Arts Inc. US2855121099 173,50 01.06.2026 +0,58% +1,0000
Exelon Corp. US30161N1019 38,53 01.06.2026 -1,10% -0,4300
Fastenal Co. US3119001044 37,37 01.06.2026 -2,15% -0,8200
Ferrovial N.V. NL0015001FS8 56,64 01.06.2026 -4,13% -2,440
Fortinet Inc. US34959E1091 124,38 01.06.2026 +8,38% +9,620
GE Healthcare Technologies Inc US36266G1076 52,63 01.06.2026 -1,88% -1,010
Gilead Sciences Inc. US3755581036 112,74 01.06.2026 -2,71% -3,140
Honeywell International Inc. US4385161066 201,90 01.06.2026 -0,32% -0,6500
IDEXX Laboratories Inc. US45168D1046 484,50 01.06.2026 +0,08% +0,4000
Intel Corp. US4581401001 95,26 01.06.2026 -6,35% -6,460
Intuit Inc. US4612021034 309,65 01.06.2026 +11,11% +30,95
Intuitive Surgical Inc. US46120E6023 360,95 01.06.2026 +0,35% +1,250
Keurig Dr Pepper Inc. US49271V1008 25,79 01.06.2026 +0,86% +0,2200
KLA Corp. US4824801009 1.647,00 01.06.2026 -0,88% -14,60
Kraft Heinz Co., The US5007541064 20,37 01.06.2026 -1,90% -0,3950
Lam Research Corp. US5128073062 270,25 01.06.2026 -1,03% -2,800
Linde plc IE000S9YS762 424,00 01.06.2026 -1,30% -5,600
Marriott International Inc. US5719032022 322,05 01.06.2026 -0,97% -3,150
Marvell Technology Inc. US5738741041 187,54 01.06.2026 +8,20% +14,22
Mercadolibre Inc. US58733R1023 1.477,00 01.06.2026 +1,76% +25,60
Meta Platforms Inc. US30303M1027 527,50 01.06.2026 -1,93% -10,40
Microchip Technology Inc. US5950171042 78,42 01.06.2026 -4,18% -3,420
Micron Technology Inc. US5951121038 892,60 01.06.2026 +7,84% +64,90
Microsoft Corp. US5949181045 396,20 01.06.2026 +4,32% +16,40
Mondelez International Inc. US6092071058 51,63 01.06.2026 -2,10% -1,110
Monster Beverage Corp. (NEW) US61174X1090 76,47 01.06.2026 +1,46% +1,100
Netflix Inc. US64110L1061 73,84 01.06.2026 -0,04% -0,0300
NVIDIA Corp. US67066G1040 191,50 01.06.2026 +3,03% +5,640
NXP Semiconductors NV NL0009538784 267,90 01.06.2026 -2,97% -8,200
O’Reilly Automotive Inc.[New] US67103H1077 73,68 01.06.2026 -2,09% -1,570
Old Dominion Freight Line Inc. US6795801009 194,98 01.06.2026 +2,70% +5,120
Paccar Inc. US6937181088 92,06 01.06.2026 -3,16% -3,000
Palo Alto Networks Inc. US6974351057 252,40 01.06.2026 +8,70% +20,20
Paychex Inc. US7043261079 87,01 01.06.2026 +5,02% +4,160
PayPal Holdings Inc. US70450Y1038 39,34 01.06.2026 +2,23% +0,8600
PepsiCo Inc. US7134481081 122,06 01.06.2026 -1,02% -1,260
QUALCOMM Inc. US7475251036 200,70 01.06.2026 -5,95% -12,70
Regeneron Pharmaceuticals Inc. US75886F1075 521,00 01.06.2026 -1,66% -8,800
Roper Technologies Inc. US7766961061 291,40 01.06.2026 +5,05% +14,00
Ross Stores Inc. US7782961038 193,86 01.06.2026 -2,17% -4,300
Seagate Technolog.Holdings PLC IE00BKVD2N49 792,00 01.06.2026 +3,94% +30,00
Shopify Inc. CA82509L1076 105,02 01.06.2026 +3,43% +3,480
Starbucks Corp. US8552441094 82,44 01.06.2026 -2,92% -2,480
Synopsys Inc. US8716071076 412,50 01.06.2026 +1,60% +6,500
T-Mobile US Inc. US8725901040 161,26 01.06.2026 +0,91% +1,460
Tesla Inc. US88160R1014 362,85 01.06.2026 -2,12% -7,850
Texas Instruments Inc. US8825081040 253,30 01.06.2026 -4,51% -11,95
Thomson Reuters Corp. CA8849038812 78,85 01.06.2026 +7,13% +5,250
Verisk Analytics Inc. US92345Y1064 157,00 01.06.2026 +5,37% +8,000
Vertex Pharmaceuticals Inc. US92532F1003 373,20 01.06.2026 -2,61% -10,00
Walmart Inc. US9311421039 97,87 01.06.2026 -0,66% -0,6500
WARNER BROS. DISCOVERY INC. US9344231041 23,34 01.06.2026 +0,84% +0,1950
Western Digital Corp. US9581021055 68,15 01.06.2026 0% 0
Workday Inc. US98138H1014 136,10 01.06.2026 +12,93% +15,58
Zscaler Inc. US98980G1022 132,34 01.06.2026 +14,16% +16,42

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa