| Adobe Inc. US00724F1012 |
208,45 17:25 Uhr |
+1,02%
+2,100
|
| Advanced Micro Devices Inc. US0079031078 |
272,30 17:25 Uhr |
-4,00%
-11,35
|
| Airbnb Inc. US0090661010 |
119,54 17:25 Uhr |
-1,79%
-2,180
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
261,60 17:25 Uhr |
-1,39%
-3,700
|
| Alphabet Inc. US02079K3059 |
299,60 17:25 Uhr |
+0,42%
+1,250
|
| Alphabet Inc. US02079K1079 |
297,35 17:25 Uhr |
+0,24%
+0,7000
|
| Amazon.com Inc. US0231351067 |
221,75 17:36 Uhr |
-0,27%
-0,6000
|
| American Electric Power Co.Inc US0255371017 |
115,96 17:25 Uhr |
+0,56%
+0,6400
|
| Amgen Inc. US0311621009 |
293,05 17:25 Uhr |
+0,17%
+0,5000
|
| Analog Devices Inc. US0326541051 |
328,00 17:25 Uhr |
-1,10%
-3,650
|
| Apple Inc. US0378331005 |
231,40 17:25 Uhr |
+1,69%
+3,850
|
| Applied Materials Inc. US0382221051 |
324,30 17:25 Uhr |
-6,04%
-20,85
|
| ARM Holdings PLC US0420682058 |
169,00 17:25 Uhr |
-7,04%
-12,80
|
| Autodesk Inc. US0527691069 |
201,45 17:25 Uhr |
-1,35%
-2,750
|
| Automatic Data Processing Inc. US0530151036 |
170,58 17:25 Uhr |
+0,51%
+0,8600
|
| Baker Hughes Co. US05722G1004 |
58,86 17:25 Uhr |
+0,39%
+0,2300
|
| Booking Holdings Inc. US09857L1089 |
151,25 17:25 Uhr |
-1,01%
-1,550
|
| Broadcom Inc. US11135F1012 |
338,50 17:25 Uhr |
-4,24%
-15,00
|
| Cadence Design Systems Inc. US1273871087 |
277,05 17:25 Uhr |
-2,89%
-8,250
|
| Charter Communications Inc. US16119P1084 |
147,04 17:25 Uhr |
-4,31%
-6,620
|
| Cisco Systems Inc. US17275R1023 |
74,50 17:25 Uhr |
-0,68%
-0,5100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,20 17:25 Uhr |
+2,09%
+1,700
|
| Cognizant Technology Sol.Corp. US1924461023 |
47,40 17:25 Uhr |
+0,61%
+0,2850
|
| Comcast Corp. US20030N1019 |
23,74 17:25 Uhr |
+0,32%
+0,0750
|
| Copart Inc. US2172041061 |
28,51 17:25 Uhr |
+0,12%
+0,0350
|
| Costco Wholesale Corp. US22160K1051 |
850,00 17:25 Uhr |
-1,06%
-9,100
|
| Crowdstrike Holdings Inc US22788C1053 |
385,70 17:25 Uhr |
-0,68%
-2,650
|
| CSX Corp. US1264081035 |
38,75 17:25 Uhr |
+0,08%
+0,0300
|
| Datadog Inc. US23804L1035 |
112,20 17:25 Uhr |
+0,36%
+0,4000
|
| DexCom Inc. US2521311074 |
51,40 17:25 Uhr |
-2,28%
-1,200
|
| Diamondback Energy Inc. US25278X1090 |
170,74 17:25 Uhr |
+1,84%
+3,080
|
| Electronic Arts Inc. US2855121099 |
172,50 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
40,12 17:25 Uhr |
+0,22%
+0,0900
|
| Fastenal Co. US3119001044 |
38,27 17:25 Uhr |
-0,29%
-0,1100
|
| Ferrovial SE NL0015001FS8 |
57,68 17:25 Uhr |
-0,07%
-0,0400
|
| Fortinet Inc. US34959E1091 |
73,11 17:25 Uhr |
-0,65%
-0,4800
|
| GE Healthcare Technologies Inc US36266G1076 |
59,40 17:25 Uhr |
-1,12%
-0,6700
|
| Gilead Sciences Inc. US3755581036 |
110,80 17:25 Uhr |
+1,28%
+1,400
|
| Honeywell International Inc. US4385161066 |
180,64 17:25 Uhr |
+0,76%
+1,360
|
| IDEXX Laboratories Inc. US45168D1046 |
484,60 17:25 Uhr |
-0,53%
-2,600
|
| Intel Corp. US4581401001 |
69,76 17:25 Uhr |
-3,74%
-2,710
|
| Intuit Inc. US4612021034 |
338,15 17:25 Uhr |
+1,06%
+3,550
|
| Intuitive Surgical Inc. US46120E6023 |
398,10 17:25 Uhr |
-1,98%
-8,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,55 17:25 Uhr |
+0,20%
+0,0500
|
| KLA Corp. US4824801009 |
1.556,20 17:25 Uhr |
-2,87%
-46,00
|
| Kraft Heinz Co., The US5007541064 |
19,09 17:25 Uhr |
+1,62%
+0,3040
|
| Lam Research Corp. US5128073062 |
209,20 17:25 Uhr |
-5,28%
-11,65
|
| Linde plc IE000S9YS762 |
433,20 08:16 Uhr |
-0,55%
-2,400
|
| Marriott International Inc. US5719032022 |
307,40 17:25 Uhr |
-0,41%
-1,250
|
| Marvell Technology Inc. US5738741041 |
129,36 17:25 Uhr |
-1,73%
-2,280
|
| Mercadolibre Inc. US58733R1023 |
1.522,80 17:25 Uhr |
-3,98%
-63,20
|
| Meta Platforms Inc. US30303M1027 |
570,00 17:25 Uhr |
-1,08%
-6,200
|
| Microchip Technology Inc. US5950171042 |
72,38 17:25 Uhr |
-1,08%
-0,7900
|
| Micron Technology Inc. US5951121038 |
425,00 19:13 Uhr |
-4,08%
-18,10
|
| Microsoft Corp. US5949181045 |
363,80 17:25 Uhr |
+0,04%
+0,1500
|
| Mondelez International Inc. US6092071058 |
49,81 17:25 Uhr |
+0,94%
+0,4650
|
| Monster Beverage Corp. (NEW) US61174X1090 |
66,73 17:25 Uhr |
+1,38%
+0,9100
|
| Netflix Inc. US64110L1061 |
77,31 18:31 Uhr |
-2,11%
-1,670
|
| NVIDIA Corp. US67066G1040 |
182,38 20:51 Uhr |
-0,81%
-1,480
|
| NXP Semiconductors NV NL0009538784 |
195,88 17:25 Uhr |
-2,03%
-4,060
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,55 17:25 Uhr |
-0,81%
-0,6400
|
| Old Dominion Freight Line Inc. US6795801009 |
186,90 17:25 Uhr |
+0,06%
+0,1200
|
| Paccar Inc. US6937181088 |
104,20 17:25 Uhr |
-3,68%
-3,980
|
| Palo Alto Networks Inc. US6974351057 |
155,44 17:25 Uhr |
-0,64%
-1,0000
|
| Paychex Inc. US7043261079 |
77,61 17:25 Uhr |
+0,04%
+0,0300
|
| PayPal Holdings Inc. US70450Y1038 |
42,49 17:25 Uhr |
-0,40%
-0,1700
|
| PepsiCo Inc. US7134481081 |
134,14 17:25 Uhr |
+1,10%
+1,460
|
| QUALCOMM Inc. US7475251036 |
125,72 17:25 Uhr |
-0,48%
-0,6000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
638,70 17:25 Uhr |
+0,14%
+0,9000
|
| Roper Technologies Inc. US7766961061 |
304,60 17:25 Uhr |
+1,36%
+4,100
|
| Ross Stores Inc. US7782961038 |
192,58 17:25 Uhr |
+0,21%
+0,4000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
488,00 17:25 Uhr |
-2,79%
-14,00
|
| Shopify Inc. CA82509L1076 |
105,22 17:25 Uhr |
-0,74%
-0,7800
|
| Starbucks Corp. US8552441094 |
82,88 17:25 Uhr |
-1,25%
-1,050
|
| Synopsys Inc. US8716071076 |
410,50 17:25 Uhr |
-3,53%
-15,00
|
| T-Mobile US Inc. US8725901040 |
158,60 17:25 Uhr |
-1,40%
-2,260
|
| Tesla Inc. US88160R1014 |
319,90 17:25 Uhr |
+2,81%
+8,750
|
| Texas Instruments Inc. US8825081040 |
227,05 17:25 Uhr |
-1,65%
-3,800
|
| Thomson Reuters Corp. CA8849038085 |
75,60 17:25 Uhr |
-1,92%
-1,480
|
| Verisk Analytics Inc. US92345Y1064 |
153,00 17:25 Uhr |
0%
0
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
367,80 17:25 Uhr |
+0,19%
+0,7000
|
| Walmart Inc. US9311421039 |
109,66 17:25 Uhr |
+0,09%
+0,1000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,80 17:25 Uhr |
-0,96%
-0,2200
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
102,74 17:25 Uhr |
+0,94%
+0,9600
|
| Zscaler Inc. US98980G1022 |
115,98 17:25 Uhr |
+0,61%
+0,7000
|
