| Adobe Inc. US00724F1012 |
213,95 09:10 Uhr |
-0,28%
-0,6000
|
| Advanced Micro Devices Inc. US0079031078 |
513,10 09:10 Uhr |
+3,41%
+16,90
|
| Airbnb Inc. US0090661010 |
162,22 09:10 Uhr |
+0,10%
+0,1600
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
144,05 09:10 Uhr |
+2,05%
+2,900
|
| Alphabet Inc. US02079K3059 |
265,50 09:10 Uhr |
+0,82%
+2,150
|
| Alphabet Inc. US02079K1079 |
262,90 09:10 Uhr |
+0,71%
+1,850
|
| Amazon.com Inc. US0231351067 |
240,00 09:10 Uhr |
-0,25%
-0,6000
|
| American Electric Power Co.Inc US0255371017 |
115,90 09:10 Uhr |
+0,63%
+0,7200
|
| Amgen Inc. US0311621009 |
425,85 09:10 Uhr |
+2,13%
+8,900
|
| Analog Devices Inc. US0326541051 |
360,00 09:10 Uhr |
-2,15%
-7,900
|
| Apple Inc. US0378331005 |
320,70 09:10 Uhr |
+0,47%
+1,500
|
| Applied Materials Inc. US0382221051 |
346,75 09:10 Uhr |
-3,21%
-11,50
|
| Applovin Corp. US03831W1080 |
356,00 08:58 Uhr |
+1,45%
+5,100
|
| ARM Holdings PLC US0420682058 |
177,00 09:10 Uhr |
-3,28%
-6,000
|
| ASML Holding N.V. USN070592100 |
1.360,00 09:21 Uhr |
-1,45%
-20,00
|
| Astera Labs Inc. US04626A1034 |
195,00 08:58 Uhr |
-3,47%
-7,000
|
| Autodesk Inc. US0527691069 |
230,40 09:10 Uhr |
-0,17%
-0,4000
|
| Automatic Data Processing Inc. US0530151036 |
275,75 09:10 Uhr |
+0,46%
+1,250
|
| Axon Enterprise Inc. US05464C1018 |
284,00 08:58 Uhr |
+4,68%
+12,70
|
| Baker Hughes Co. US05722G1004 |
44,39 09:10 Uhr |
-0,62%
-0,2750
|
| Booking Holdings Inc. US09857L1089 |
144,15 09:10 Uhr |
+2,20%
+3,100
|
| Broadcom Inc. US11135F1012 |
317,35 09:10 Uhr |
-0,27%
-0,8500
|
| Cadence Design Systems Inc. US1273871087 |
293,35 09:10 Uhr |
-1,99%
-5,950
|
| Cintas Corp. US1729081059 |
203,10 08:16 Uhr |
+1,93%
+3,840
|
| Cisco Systems Inc. US17275R1023 |
90,28 09:10 Uhr |
-1,33%
-1,220
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
105,60 09:10 Uhr |
+0,57%
+0,6000
|
| Comcast Corp. US20030N1019 |
22,58 09:10 Uhr |
+1,67%
+0,3700
|
| Constellation Energy Corp. US21037T1097 |
242,85 08:58 Uhr |
+0,27%
+0,6500
|
| Copart Inc. US2172041061 |
28,99 09:10 Uhr |
+1,31%
+0,3750
|
| CoreWeave Inc. US21873S1087 |
50,21 08:58 Uhr |
-8,71%
-4,790
|
| Costco Wholesale Corp. US22160K1051 |
984,60 09:10 Uhr |
+1,22%
+11,90
|
| Crowdstrike Holdings Inc US22788C1053 |
205,05 09:10 Uhr |
-3,12%
-6,600
|
| CSX Corp. US1264081035 |
46,53 09:10 Uhr |
-0,02%
-0,0100
|
| Datadog Inc. US23804L1035 |
164,60 09:10 Uhr |
-2,49%
-4,200
|
| DexCom Inc. US2521311074 |
71,80 09:10 Uhr |
+0,28%
+0,2000
|
| Diamondback Energy Inc. US25278X1090 |
162,32 09:10 Uhr |
+0,48%
+0,7800
|
| DoorDash Inc. US25809K1051 |
158,50 08:58 Uhr |
-0,14%
-0,2200
|
| Exelon Corp. US30161N1019 |
41,31 09:10 Uhr |
+0,94%
+0,3850
|
| Fastenal Co. US3119001044 |
50,04 09:10 Uhr |
+0,86%
+0,4250
|
| Ferrovial N.V. NL0015001FS8 |
54,78 09:10 Uhr |
-0,11%
-0,0600
|
| Fortinet Inc. US34959E1091 |
114,76 09:10 Uhr |
-2,02%
-2,360
|
| GE Healthcare Technologies Inc US36266G1076 |
73,00 09:10 Uhr |
-1,86%
-1,380
|
| Gilead Sciences Inc. US3755581036 |
153,56 09:10 Uhr |
+0,30%
+0,4600
|
| Honeywell Aerospace Inc. US43849R1059 |
148,82 08:58 Uhr |
+1,36%
+2,000
|
| Honeywell International Inc. US4385162056 |
205,60 09:10 Uhr |
+0,66%
+1,350
|
| IDEXX Laboratories Inc. US45168D1046 |
633,60 09:10 Uhr |
+0,92%
+5,800
|
| Intel Corp. US4581401001 |
54,79 09:10 Uhr |
-3,54%
-2,010
|
| Intuit Inc. US4612021034 |
308,05 09:10 Uhr |
+0,49%
+1,500
|
| Intuitive Surgical Inc. US46120E6023 |
405,45 09:10 Uhr |
+1,20%
+4,800
|
| Keurig Dr Pepper Inc. US49271V1008 |
34,60 09:10 Uhr |
+1,39%
+0,4750
|
| KLA Corp. US4824801009 |
141,70 09:10 Uhr |
-2,75%
-4,000
|
| Lam Research Corp. US5128073062 |
206,85 09:10 Uhr |
-3,45%
-7,400
|
| Linde plc IE000S9YS762 |
470,40 08:03 Uhr |
+1,69%
+7,800
|
| Lumentum Holdings Inc. US55024U1097 |
556,00 08:16 Uhr |
-8,79%
-53,60
|
| Marriott International Inc. US5719032022 |
385,70 09:10 Uhr |
-0,23%
-0,9000
|
| Marvell Technology Inc. US5738741041 |
147,16 09:10 Uhr |
-4,58%
-7,060
|
| Mercadolibre Inc. US58733R1023 |
1.364,40 11:34 Uhr |
+1,14%
+15,40
|
| Meta Platforms Inc. US30303M1027 |
565,20 09:10 Uhr |
-2,23%
-12,90
|
| Microchip Technology Inc. US5950171042 |
54,50 09:10 Uhr |
-4,27%
-2,430
|
| Micron Technology Inc. US5951121038 |
709,70 09:10 Uhr |
-3,65%
-26,90
|
| Microsoft Corp. US5949181045 |
470,25 09:10 Uhr |
+0,21%
+1,0000
|
| Moderna Inc. US60770K1079 |
222,90 09:10 Uhr |
-0,09%
-0,2000
|
| Mondelez International Inc. US6092071058 |
60,00 09:10 Uhr |
+1,03%
+0,6100
|
| Monolithic Power Systems Inc. US6098391054 |
1.289,00 08:58 Uhr |
+3,87%
+48,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,96 09:10 Uhr |
+0,45%
+0,1850
|
| Nebius Group N.V. NL0009805522 |
136,52 09:26 Uhr |
-3,18%
-4,480
|
| Netflix Inc. US64110L1061 |
58,06 09:10 Uhr |
+1,31%
+0,7500
|
| NVIDIA Corp. US67066G1040 |
144,76 13:33 Uhr |
-8,04%
-12,66
|
| NXP Semiconductors NV NL0009538784 |
236,50 09:10 Uhr |
-2,87%
-7,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,26 09:10 Uhr |
+1,55%
+1,240
|
| Old Dominion Freight Line Inc. US6795801009 |
153,24 09:10 Uhr |
+0,72%
+1,100
|
| Paccar Inc. US6937181088 |
97,06 09:10 Uhr |
+0,80%
+0,7700
|
| Palantir Technologies Inc. US69608A1088 |
152,38 08:58 Uhr |
-1,91%
-2,960
|
| Palo Alto Networks Inc. US6974351057 |
300,15 09:10 Uhr |
-1,72%
-5,250
|
| Paychex Inc. US7043261079 |
104,02 09:10 Uhr |
+0,23%
+0,2400
|
| PayPal Holdings Inc. US70450Y1038 |
53,50 09:10 Uhr |
+0,70%
+0,3700
|
| PDD Holdings Inc. US7223041028 |
69,40 08:58 Uhr |
-0,86%
-0,6000
|
| PepsiCo Inc. US7134481081 |
130,02 09:10 Uhr |
+2,09%
+2,660
|
| QUALCOMM Inc. US7475251036 |
156,16 09:10 Uhr |
-2,22%
-3,540
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
861,10 09:10 Uhr |
+4,39%
+36,20
|
| Roper Technologies Inc. US7766961061 |
430,90 09:10 Uhr |
+1,63%
+6,900
|
| Ross Stores Inc. US7782961038 |
216,80 09:10 Uhr |
+0,58%
+1,250
|
| SanDisk Corp. US80004C2008 |
845,00 09:10 Uhr |
-5,59%
-50,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
480,00 09:10 Uhr |
-4,38%
-22,00
|
| Shopify Inc. CA82509L1076 |
132,50 09:10 Uhr |
-1,52%
-2,040
|
| Space Exploration Techs. Corp. US84615Q1031 |
125,26 09:10 Uhr |
-3,17%
-4,100
|
| Starbucks Corp. US8552441094 |
98,61 09:10 Uhr |
+0,40%
+0,3900
|
| Strategy Inc. US5949724083 |
104,56 08:58 Uhr |
-4,93%
-5,420
|
| Synopsys Inc. US8716071076 |
410,00 09:10 Uhr |
-2,26%
-9,500
|
| T-Mobile US Inc. US8725901040 |
155,50 09:10 Uhr |
+2,44%
+3,700
|
| Take-Two Interactive Softw.Inc US8740541094 |
207,00 08:16 Uhr |
-2,08%
-4,400
|
| Teradyne Inc. US8807701029 |
229,00 08:16 Uhr |
+1,24%
+2,800
|
| Tesla Inc. US88160R1014 |
349,20 09:10 Uhr |
-1,38%
-4,900
|
| Texas Instruments Inc. US8825081040 |
274,45 09:10 Uhr |
-1,65%
-4,600
|
| Thomson Reuters Corp. CA8849038812 |
98,15 09:10 Uhr |
+0,20%
+0,2000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
491,55 09:10 Uhr |
+0,97%
+4,700
|
| Walmart Inc. US9311421039 |
113,68 09:10 Uhr |
+1,41%
+1,580
|
| Western Digital Corp. US9581021055 |
273,25 09:10 Uhr |
-3,55%
-10,05
|
| Workday Inc. US98138H1014 |
171,14 08:40 Uhr |
-0,08%
-0,1400
|
| Xcel Energy Inc. US98389B1008 |
72,00 08:16 Uhr |
+2,86%
+2,000
|
