NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 235,90 10.03.2026 -2,80% -6,800
Advanced Micro Devices Inc. US0079031078 175,38 10.03.2026 +3,62% +6,120
Airbnb Inc. US0090661010 113,84 10.03.2026 +0,99% +1,120
Alnylam Pharmaceuticals Inc US02043Q1076 276,80 10.03.2026 +1,02% +2,800
Alphabet Inc. US02079K3059 264,60 10.03.2026 +0,19% +0,5000
Alphabet Inc. US02079K1079 264,35 10.03.2026 +0,53% +1,400
Amazon.com Inc. US0231351067 184,46 10.03.2026 +2,02% +3,660
American Electric Power Co.Inc US0255371017 114,00 10.03.2026 +0,44% +0,5000
Amgen Inc. US0311621009 323,65 10.03.2026 +0,48% +1,550
Analog Devices Inc. US0326541051 274,45 10.03.2026 +1,70% +4,600
Apple Inc. US0378331005 224,45 10.03.2026 +1,01% +2,250
Applied Materials Inc. US0382221051 301,60 10.03.2026 +6,59% +18,65
ARM Holdings PLC US0420682058 104,20 10.03.2026 +5,57% +5,500
Autodesk Inc. US0527691069 218,70 10.03.2026 -2,08% -4,650
Automatic Data Processing Inc. US0530151036 186,46 10.03.2026 -3,06% -5,880
Baker Hughes Co. US05722G1004 51,83 10.03.2026 +0,97% +0,5000
Booking Holdings Inc. US09857L1089 3.751,00 10.03.2026 -0,74% -28,00
Broadcom Inc. US11135F1012 297,40 10.03.2026 +0,76% +2,250
Cadence Design Systems Inc. US1273871087 253,50 10.03.2026 +0,08% +0,2000
Charter Communications Inc. US16119P1084 189,34 10.03.2026 -3,36% -6,580
Cisco Systems Inc. US17275R1023 67,41 10.03.2026 +3,17% +2,070
Coca-Cola Europacific Pa. PLC GB00BDCPN049 87,70 10.03.2026 +1,62% +1,400
Cognizant Technology Sol.Corp. US1924461023 54,24 10.03.2026 -2,64% -1,470
Comcast Corp. US20030N1019 26,61 10.03.2026 -0,26% -0,0700
Copart Inc. US2172041061 31,57 10.03.2026 -2,00% -0,6450
Costco Wholesale Corp. US22160K1051 862,90 10.03.2026 -0,05% -0,4000
Crowdstrike Holdings Inc US22788C1053 375,00 10.03.2026 +0,15% +0,5500
CSX Corp. US1264081035 35,33 10.03.2026 +2,45% +0,8450
Datadog Inc. US23804L1035 107,28 10.03.2026 -1,96% -2,140
DexCom Inc. US2521311074 58,19 10.03.2026 -0,29% -0,1700
Diamondback Energy Inc. US25278X1090 155,48 10.03.2026 -1,36% -2,140
Electronic Arts Inc. US2855121099 171,70 10.03.2026 +0,33% +0,5600
Exelon Corp. US30161N1019 42,04 10.03.2026 -0,50% -0,2100
Fastenal Co. US3119001044 39,81 10.03.2026 -0,56% -0,2250
Ferrovial SE NL0015001FS8 57,24 10.03.2026 +1,89% +1,060
Fortinet Inc. US34959E1091 72,74 10.03.2026 +1,14% +0,8200
GE Healthcare Technologies Inc US36266G1076 62,86 10.03.2026 -2,12% -1,360
Gilead Sciences Inc. US3755581036 127,50 10.03.2026 +1,85% +2,320
Honeywell International Inc. US4385161066 208,65 10.03.2026 +3,32% +6,700
IDEXX Laboratories Inc. US45168D1046 518,60 10.03.2026 +0,19% +1,0000
Intel Corp. US4581401001 40,75 10.03.2026 +7,01% +2,670
Intuit Inc. US4612021034 390,55 10.03.2026 -3,86% -15,70
Intuitive Surgical Inc. US46120E6023 419,80 10.03.2026 -0,04% -0,1500
Keurig Dr Pepper Inc. US49271V1008 24,20 10.03.2026 +0,41% +0,1000
KLA Corp. US4824801009 1.251,40 10.03.2026 +4,56% +54,60
Kraft Heinz Co., The US5007541064 20,67 10.03.2026 -2,52% -0,5350
Lam Research Corp. US5128073062 187,34 10.03.2026 +6,42% +11,30
Linde plc IE000S9YS762 414,80 10.03.2026 -0,05% -0,2000
Marriott International Inc. US5719032022 279,70 10.03.2026 +1,86% +5,100
Marvell Technology Inc. US5738741041 80,89 10.03.2026 +4,73% +3,650
Mercadolibre Inc. US58733R1023 1.509,60 10.03.2026 -0,51% -7,800
Meta Platforms Inc. US30303M1027 564,30 10.03.2026 +2,92% +16,00
Microchip Technology Inc. US5950171042 57,35 10.03.2026 +4,65% +2,550
Micron Technology Inc. US5951121038 350,10 10.03.2026 +7,38% +24,05
Microsoft Corp. US5949181045 349,00 10.03.2026 -0,64% -2,250
Mondelez International Inc. US6092071058 49,08 10.03.2026 -2,39% -1,200
Monster Beverage Corp. (NEW) US61174X1090 66,36 10.03.2026 +3,54% +2,270
Netflix Inc. US64110L1061 83,37 10.03.2026 -1,20% -1,010
NVIDIA Corp. US67066G1040 158,96 10.03.2026 +1,03% +1,620
NXP Semiconductors NV NL0009538784 177,00 10.03.2026 +2,31% +4,000
O’Reilly Automotive Inc.[New] US67103H1077 81,46 10.03.2026 +0,32% +0,2600
Old Dominion Freight Line Inc. US6795801009 169,05 10.03.2026 +4,00% +6,500
Paccar Inc. US6937181088 103,14 10.03.2026 +1,08% +1,100
Palo Alto Networks Inc. US6974351057 141,88 10.03.2026 -0,74% -1,060
Paychex Inc. US7043261079 82,54 10.03.2026 -2,30% -1,940
PayPal Holdings Inc. US70450Y1038 38,73 10.03.2026 -1,91% -0,7550
PepsiCo Inc. US7134481081 138,82 10.03.2026 +0,07% +0,1000
QUALCOMM Inc. US7475251036 116,30 10.03.2026 -1,42% -1,680
Regeneron Pharmaceuticals Inc. US75886F1075 666,20 10.03.2026 +0,06% +0,4000
Roper Technologies Inc. US7766961061 303,70 10.03.2026 -2,54% -7,900
Ross Stores Inc. US7782961038 184,40 10.03.2026 +2,57% +4,620
Seagate Technolog.Holdings PLC IE00BKVD2N49 337,75 10.03.2026 +8,97% +27,80
Shopify Inc. CA82509L1076 111,70 10.03.2026 -1,53% -1,740
Starbucks Corp. US8552441094 85,76 10.03.2026 +2,05% +1,720
Synopsys Inc. US8716071076 374,05 10.03.2026 -0,04% -0,1500
T-Mobile US Inc. US8725901040 187,38 10.03.2026 -1,00% -1,900
Tesla Inc. US88160R1014 345,55 10.03.2026 +2,95% +9,900
Texas Instruments Inc. US8825081040 170,36 10.03.2026 +2,70% +4,480
Thomson Reuters Corp. CA8849038085 89,26 10.03.2026 -7,88% -7,640
Verisk Analytics Inc. US92345Y1064 174,50 10.03.2026 -4,77% -8,750
Vertex Pharmaceuticals Inc. US92532F1003 429,95 10.03.2026 +8,66% +34,25
Walmart Inc. US9311421039 107,88 10.03.2026 +1,35% +1,440
WARNER BROS. DISCOVERY INC. US9344231041 23,95 10.03.2026 -0,15% -0,0350
Western Digital Corp. US9581021055 68,15 10.03.2026 0% 0
Workday Inc. US98138H1014 122,42 10.03.2026 -3,83% -4,880
Zscaler Inc. US98980G1022 137,00 10.03.2026 -2,74% -3,860

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Stoxx Europe 50Europa