| Adobe Inc. US00724F1012 |
228,55 17:25 Uhr |
+1,15%
+2,600
|
| Advanced Micro Devices Inc. US0079031078 |
486,55 17:25 Uhr |
+0,77%
+3,700
|
| Airbnb Inc. US0090661010 |
155,74 17:25 Uhr |
-0,79%
-1,240
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
201,70 17:25 Uhr |
-2,80%
-5,800
|
| Alphabet Inc. US02079K3059 |
296,25 17:25 Uhr |
-2,68%
-8,150
|
| Alphabet Inc. US02079K1079 |
292,75 17:25 Uhr |
-2,71%
-8,150
|
| Amazon.com Inc. US0231351067 |
233,05 17:25 Uhr |
-0,60%
-1,400
|
| American Electric Power Co.Inc US0255371017 |
113,32 17:25 Uhr |
+0,05%
+0,0600
|
| Amgen Inc. US0311621009 |
389,50 17:25 Uhr |
+0,75%
+2,900
|
| Analog Devices Inc. US0326541051 |
357,95 17:25 Uhr |
+0,86%
+3,050
|
| Apple Inc. US0378331005 |
306,70 17:25 Uhr |
+1,34%
+4,050
|
| Applied Materials Inc. US0382221051 |
364,85 17:25 Uhr |
+1,31%
+4,700
|
| Applovin Corp. US03831W1080 |
236,95 09:07 Uhr |
+1,15%
+2,700
|
| ARM Holdings PLC US0420682058 |
202,00 21:45 Uhr |
+1,61%
+3,200
|
| ASML Holding N.V. USN070592100 |
1.460,00 08:33 Uhr |
+1,39%
+20,00
|
| Astera Labs Inc. US04626A1034 |
257,00 09:14 Uhr |
+4,90%
+12,00
|
| Autodesk Inc. US0527691069 |
219,90 17:25 Uhr |
+1,88%
+4,050
|
| Automatic Data Processing Inc. US0530151036 |
262,90 17:25 Uhr |
+1,56%
+4,050
|
| Axon Enterprise Inc. US05464C1018 |
349,10 09:14 Uhr |
+2,83%
+9,600
|
| Baker Hughes Co. US05722G1004 |
49,91 17:25 Uhr |
+0,85%
+0,4200
|
| Booking Holdings Inc. US09857L1089 |
140,45 17:25 Uhr |
-3,80%
-5,550
|
| Broadcom Inc. US11135F1012 |
301,50 19:36 Uhr |
+0,82%
+2,450
|
| Cadence Design Systems Inc. US1273871087 |
290,50 17:25 Uhr |
+1,68%
+4,800
|
| Cintas Corp. US1729081059 |
191,32 09:14 Uhr |
+1,93%
+3,620
|
| Cisco Systems Inc. US17275R1023 |
95,45 17:25 Uhr |
+0,86%
+0,8100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
98,90 17:25 Uhr |
-1,00%
-1,0000
|
| Comcast Corp. US20030N1019 |
19,48 17:25 Uhr |
-0,91%
-0,1780
|
| Constellation Energy Corp. US21037T1097 |
231,75 09:14 Uhr |
-0,22%
-0,5000
|
| Copart Inc. US2172041061 |
25,04 17:25 Uhr |
+3,79%
+0,9150
|
| CoreWeave Inc. US21873S1087 |
56,82 09:14 Uhr |
+8,81%
+4,600
|
| Costco Wholesale Corp. US22160K1051 |
886,00 17:25 Uhr |
+0,06%
+0,5000
|
| Crowdstrike Holdings Inc US22788C1053 |
210,05 17:25 Uhr |
+4,66%
+9,350
|
| CSX Corp. US1264081035 |
42,97 17:25 Uhr |
+0,17%
+0,0750
|
| Datadog Inc. US23804L1035 |
244,50 17:25 Uhr |
+7,95%
+18,00
|
| DexCom Inc. US2521311074 |
72,20 17:25 Uhr |
-5,50%
-4,200
|
| Diamondback Energy Inc. US25278X1090 |
179,96 17:25 Uhr |
+0,28%
+0,5000
|
| DoorDash Inc. US25809K1051 |
166,60 09:07 Uhr |
-3,11%
-5,340
|
| Exelon Corp. US30161N1019 |
38,36 17:25 Uhr |
+0,30%
+0,1150
|
| Fastenal Co. US3119001044 |
46,60 17:25 Uhr |
+1,26%
+0,5800
|
| Ferrovial N.V. NL0015001FS8 |
44,68 17:25 Uhr |
+1,78%
+0,7800
|
| Fortinet Inc. US34959E1091 |
153,52 17:25 Uhr |
+1,27%
+1,920
|
| GE Healthcare Technologies Inc US36266G1076 |
61,29 17:25 Uhr |
-1,89%
-1,180
|
| Gilead Sciences Inc. US3755581036 |
136,96 17:25 Uhr |
-1,17%
-1,620
|
| Honeywell International Inc. US4385162056 |
190,50 17:25 Uhr |
+0,54%
+1,020
|
| IDEXX Laboratories Inc. US45168D1046 |
493,10 17:25 Uhr |
-0,36%
-1,800
|
| Intel Corp. US4581401001 |
81,92 17:25 Uhr |
-1,18%
-0,9800
|
| Intuit Inc. US4612021034 |
297,80 17:25 Uhr |
+0,40%
+1,200
|
| Intuitive Surgical Inc. US46120E6023 |
382,55 17:25 Uhr |
-1,29%
-5,000
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,78 17:25 Uhr |
-0,37%
-0,1150
|
| KLA Corp. US4824801009 |
145,78 17:25 Uhr |
+0,77%
+1,120
|
| Kraft Heinz Co., The US5007541064 |
20,99 17:25 Uhr |
-0,43%
-0,0900
|
| Lam Research Corp. US5128073062 |
236,65 17:25 Uhr |
+0,81%
+1,900
|
| Linde plc IE000S9YS762 |
440,60 08:04 Uhr |
-0,94%
-4,200
|
| Lumentum Holdings Inc. US55024U1097 |
762,40 09:14 Uhr |
+5,01%
+36,40
|
| Marriott International Inc. US5719032022 |
360,15 17:25 Uhr |
+2,30%
+8,100
|
| Marvell Technology Inc. US5738741041 |
215,35 17:25 Uhr |
+0,23%
+0,5000
|
| Mercadolibre Inc. US58733R1023 |
1.670,20 17:25 Uhr |
+1,25%
+20,60
|
| Meta Platforms Inc. US30303M1027 |
631,70 17:25 Uhr |
+2,52%
+15,50
|
| Microchip Technology Inc. US5950171042 |
67,80 17:25 Uhr |
+0,09%
+0,0600
|
| Micron Technology Inc. US5951121038 |
810,00 17:25 Uhr |
-0,34%
-2,800
|
| Microsoft Corp. US5949181045 |
472,50 17:25 Uhr |
+0,11%
+0,5000
|
| Moderna Inc. US60770K1079 |
221,55 17:25 Uhr |
+2,83%
+6,100
|
| Mondelez International Inc. US6092071058 |
55,74 17:25 Uhr |
-1,95%
-1,110
|
| Monolithic Power Systems Inc. US6098391054 |
1.121,00 08:33 Uhr |
+2,66%
+29,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,65 17:25 Uhr |
-1,29%
-0,5450
|
| Nebius Group N.V. NL0009805522 |
159,26 09:14 Uhr |
+8,95%
+13,08
|
| Netflix Inc. US64110L1061 |
58,20 17:25 Uhr |
-6,48%
-4,030
|
| NVIDIA Corp. US67066G1040 |
197,36 19:46 Uhr |
+2,29%
+4,420
|
| NXP Semiconductors NV NL0009538784 |
213,20 17:25 Uhr |
+1,19%
+2,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,07 17:25 Uhr |
-1,24%
-0,9900
|
| Old Dominion Freight Line Inc. US6795801009 |
168,12 17:25 Uhr |
-0,10%
-0,1600
|
| Paccar Inc. US6937181088 |
97,83 17:25 Uhr |
+0,34%
+0,3300
|
| Palantir Technologies Inc. US69608A1088 |
171,90 09:14 Uhr |
-0,02%
-0,0400
|
| Palo Alto Networks Inc. US6974351057 |
310,15 17:25 Uhr |
+2,55%
+7,700
|
| Paychex Inc. US7043261079 |
100,90 17:25 Uhr |
+0,80%
+0,8000
|
| PayPal Holdings Inc. US70450Y1038 |
51,38 17:25 Uhr |
+0,61%
+0,3100
|
| PDD Holdings Inc. US7223041028 |
71,40 09:14 Uhr |
0%
0
|
| PepsiCo Inc. US7134481081 |
119,54 19:52 Uhr |
-0,07%
-0,0800
|
| QUALCOMM Inc. US7475251036 |
157,32 17:25 Uhr |
+1,31%
+2,040
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
716,40 17:25 Uhr |
+1,22%
+8,600
|
| Roper Technologies Inc. US7766961061 |
354,50 17:25 Uhr |
+1,58%
+5,500
|
| Ross Stores Inc. US7782961038 |
211,05 17:25 Uhr |
-0,17%
-0,3500
|
| SanDisk Corp. US80004C2008 |
1.220,00 17:25 Uhr |
0%
0
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
620,00 17:25 Uhr |
+3,33%
+20,00
|
| Shopify Inc. CA82509L1076 |
157,96 17:25 Uhr |
+1,62%
+2,520
|
| Space Exploration Techs. Corp. US84615Q1031 |
143,42 19:09 Uhr |
+9,20%
+12,08
|
| Starbucks Corp. US8552441094 |
87,84 17:25 Uhr |
-1,04%
-0,9200
|
| Strategy Inc. US5949724083 |
127,52 09:14 Uhr |
+6,34%
+7,600
|
| Synopsys Inc. US8716071076 |
404,50 17:25 Uhr |
+1,63%
+6,500
|
| T-Mobile US Inc. US8725901040 |
136,68 17:25 Uhr |
-3,42%
-4,840
|
| Take-Two Interactive Softw.Inc US8740541094 |
182,30 09:14 Uhr |
+0,22%
+0,4000
|
| Teradyne Inc. US8807701029 |
304,20 09:14 Uhr |
+4,54%
+13,20
|
| Tesla Inc. US88160R1014 |
343,60 17:25 Uhr |
+3,00%
+10,00
|
| Texas Instruments Inc. US8825081040 |
253,55 17:25 Uhr |
+1,60%
+4,000
|
| Thomson Reuters Corp. CA8849038812 |
102,90 17:25 Uhr |
+3,57%
+3,550
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
460,80 17:25 Uhr |
+1,53%
+6,950
|
| Walmart Inc. US9311421039 |
105,10 17:25 Uhr |
-0,36%
-0,3800
|
| Western Digital Corp. US9581021055 |
331,40 17:25 Uhr |
+3,66%
+11,70
|
| Workday Inc. US98138H1014 |
180,44 17:25 Uhr |
+1,03%
+1,840
|
| Xcel Energy Inc. US98389B1008 |
66,50 08:33 Uhr |
+0,76%
+0,5000
|
