| Adobe Inc. US00724F1012 |
222,95 05.08.2026 |
+1,80%
+3,950
|
| Advanced Micro Devices Inc. US0079031078 |
417,20 05.08.2026 |
-7,69%
-34,75
|
| Airbnb Inc. US0090661010 |
131,10 05.08.2026 |
+1,35%
+1,740
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
195,90 05.08.2026 |
+4,40%
+8,250
|
| Alphabet Inc. US02079K3059 |
328,60 05.08.2026 |
+0,69%
+2,250
|
| Alphabet Inc. US02079K1079 |
326,45 05.08.2026 |
+0,59%
+1,900
|
| Amazon.com Inc. US0231351067 |
239,05 05.08.2026 |
-0,83%
-2,000
|
| American Electric Power Co.Inc US0255371017 |
107,84 05.08.2026 |
-2,88%
-3,200
|
| Amgen Inc. US0311621009 |
349,40 05.08.2026 |
+5,02%
+16,70
|
| Analog Devices Inc. US0326541051 |
324,75 05.08.2026 |
-0,54%
-1,750
|
| Apple Inc. US0378331005 |
268,15 05.08.2026 |
+0,77%
+2,050
|
| Applied Materials Inc. US0382221051 |
468,35 05.08.2026 |
-0,94%
-4,450
|
| ARM Holdings PLC US0420682058 |
237,50 05.08.2026 |
+13,10%
+27,50
|
| Autodesk Inc. US0527691069 |
205,25 05.08.2026 |
+0,32%
+0,6500
|
| Automatic Data Processing Inc. US0530151036 |
231,70 05.08.2026 |
-0,32%
-0,7500
|
| Baker Hughes Co. US05722G1004 |
53,16 05.08.2026 |
-0,02%
-0,0100
|
| Booking Holdings Inc. US09857L1089 |
177,50 05.08.2026 |
+5,56%
+9,350
|
| Broadcom Inc. US11135F1012 |
364,05 05.08.2026 |
+1,43%
+5,150
|
| Cadence Design Systems Inc. US1273871087 |
292,50 05.08.2026 |
-1,20%
-3,550
|
| Cisco Systems Inc. US17275R1023 |
105,12 05.08.2026 |
+0,73%
+0,7600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,40 05.08.2026 |
+2,67%
+2,400
|
| Comcast Corp. US20030N1019 |
21,12 05.08.2026 |
-0,57%
-0,1200
|
| Copart Inc. US2172041061 |
24,89 05.08.2026 |
-1,45%
-0,3650
|
| Costco Wholesale Corp. US22160K1051 |
811,10 05.08.2026 |
-0,88%
-7,200
|
| Crowdstrike Holdings Inc US22788C1053 |
185,02 05.08.2026 |
+1,63%
+2,960
|
| CSX Corp. US1264081035 |
43,90 05.08.2026 |
+0,56%
+0,2450
|
| Datadog Inc. US23804L1035 |
247,50 05.08.2026 |
+0,20%
+0,5000
|
| DexCom Inc. US2521311074 |
71,60 05.08.2026 |
-5,04%
-3,800
|
| Diamondback Energy Inc. US25278X1090 |
161,74 05.08.2026 |
-3,00%
-5,000
|
| Exelon Corp. US30161N1019 |
39,14 05.08.2026 |
-0,66%
-0,2600
|
| Fastenal Co. US3119001044 |
43,25 05.08.2026 |
+2,72%
+1,145
|
| Ferrovial N.V. NL0015001FS8 |
57,62 05.08.2026 |
+0,03%
+0,0200
|
| Fortinet Inc. US34959E1091 |
144,44 05.08.2026 |
+0,21%
+0,3000
|
| GE Healthcare Technologies Inc US36266G1076 |
60,32 05.08.2026 |
+0,03%
+0,0200
|
| Gilead Sciences Inc. US3755581036 |
112,52 05.08.2026 |
-0,78%
-0,8800
|
| Honeywell International Inc. US4385162056 |
213,75 05.08.2026 |
-0,65%
-1,400
|
| IDEXX Laboratories Inc. US45168D1046 |
503,20 05.08.2026 |
-1,53%
-7,800
|
| Intel Corp. US4581401001 |
86,24 05.08.2026 |
-0,40%
-0,3500
|
| Intuit Inc. US4612021034 |
279,55 05.08.2026 |
+0,90%
+2,500
|
| Intuitive Surgical Inc. US46120E6023 |
320,40 05.08.2026 |
+0,64%
+2,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,69 05.08.2026 |
-0,71%
-0,1900
|
| KLA Corp. US4824801009 |
167,36 05.08.2026 |
-0,68%
-1,140
|
| Kraft Heinz Co., The US5007541064 |
22,21 05.08.2026 |
-2,99%
-0,6850
|
| Lam Research Corp. US5128073062 |
267,00 05.08.2026 |
-1,66%
-4,500
|
| Linde plc IE000S9YS762 |
417,40 05.08.2026 |
+0,58%
+2,400
|
| Marriott International Inc. US5719032022 |
310,05 05.08.2026 |
+4,55%
+13,50
|
| Marvell Technology Inc. US5738741041 |
186,22 05.08.2026 |
-2,00%
-3,800
|
| Mercadolibre Inc. US58733R1023 |
1.665,80 05.08.2026 |
+2,94%
+47,60
|
| Meta Platforms Inc. US30303M1027 |
504,60 05.08.2026 |
-0,43%
-2,200
|
| Microchip Technology Inc. US5950171042 |
66,72 05.08.2026 |
-3,01%
-2,070
|
| Micron Technology Inc. US5951121038 |
792,80 05.08.2026 |
+2,16%
+16,80
|
| Microsoft Corp. US5949181045 |
423,85 05.08.2026 |
-2,18%
-9,450
|
| Mondelez International Inc. US6092071058 |
53,60 05.08.2026 |
+0,07%
+0,0400
|
| Monster Beverage Corp. (NEW) US61174X1090 |
81,77 05.08.2026 |
+1,19%
+0,9600
|
| Netflix Inc. US64110L1061 |
64,07 05.08.2026 |
+1,67%
+1,050
|
| NVIDIA Corp. US67066G1040 |
192,12 05.08.2026 |
+4,13%
+7,620
|
| NXP Semiconductors NV NL0009538784 |
198,94 05.08.2026 |
-2,84%
-5,810
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,16 05.08.2026 |
+2,35%
+1,840
|
| Old Dominion Freight Line Inc. US6795801009 |
185,94 05.08.2026 |
-0,64%
-1,200
|
| Paccar Inc. US6937181088 |
115,36 05.08.2026 |
-0,22%
-0,2600
|
| Palo Alto Networks Inc. US6974351057 |
316,70 05.08.2026 |
+1,47%
+4,600
|
| Paychex Inc. US7043261079 |
100,92 05.08.2026 |
-0,71%
-0,7200
|
| PayPal Holdings Inc. US70450Y1038 |
50,65 05.08.2026 |
+0,50%
+0,2500
|
| PepsiCo Inc. US7134481081 |
119,56 05.08.2026 |
-0,63%
-0,7600
|
| QUALCOMM Inc. US7475251036 |
136,30 05.08.2026 |
-2,60%
-3,640
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
666,70 05.08.2026 |
+1,38%
+9,100
|
| Roper Technologies Inc. US7766961061 |
340,40 05.08.2026 |
+0,98%
+3,300
|
| Ross Stores Inc. US7782961038 |
218,65 05.08.2026 |
-0,32%
-0,7000
|
| SanDisk Corp. US80004C2008 |
1.220,00 05.08.2026 |
0%
0
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
758,00 05.08.2026 |
+1,61%
+12,00
|
| Shopify Inc. CA82509L1076 |
107,00 05.08.2026 |
+2,22%
+2,320
|
| Space Exploration Techs. Corp. US84615Q1031 |
97,16 05.08.2026 |
-10,17%
-11,00
|
| Starbucks Corp. US8552441094 |
91,14 05.08.2026 |
+0,85%
+0,7700
|
| Synopsys Inc. US8716071076 |
348,00 05.08.2026 |
0%
0
|
| T-Mobile US Inc. US8725901040 |
148,76 05.08.2026 |
-2,36%
-3,600
|
| Tesla Inc. US88160R1014 |
279,70 05.08.2026 |
-1,44%
-4,100
|
| Texas Instruments Inc. US8825081040 |
239,75 05.08.2026 |
-1,48%
-3,600
|
| Thomson Reuters Corp. CA8849038812 |
89,25 05.08.2026 |
-2,72%
-2,500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
415,35 05.08.2026 |
+0,76%
+3,150
|
| Walmart Inc. US9311421039 |
96,97 05.08.2026 |
+1,62%
+1,550
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,28 05.08.2026 |
-1,46%
-0,3300
|
| Western Digital Corp. US9581021055 |
478,55 05.08.2026 |
+0,06%
+0,3000
|
| Workday Inc. US98138H1014 |
147,78 05.08.2026 |
+1,99%
+2,880
|
