| Adobe Inc. US00724F1012 |
219,00 17:25 Uhr |
-0,61%
-1,350
|
| Advanced Micro Devices Inc. US0079031078 |
451,95 17:25 Uhr |
+8,42%
+35,10
|
| Airbnb Inc. US0090661010 |
129,36 17:25 Uhr |
-1,72%
-2,260
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
187,65 17:25 Uhr |
-0,92%
-1,750
|
| Alphabet Inc. US02079K3059 |
326,35 17:51 Uhr |
+0,83%
+2,700
|
| Alphabet Inc. US02079K1079 |
324,55 17:25 Uhr |
+0,45%
+1,450
|
| Amazon.com Inc. US0231351067 |
241,05 17:25 Uhr |
-1,87%
-4,600
|
| American Electric Power Co.Inc US0255371017 |
111,04 17:25 Uhr |
-0,07%
-0,0800
|
| Amgen Inc. US0311621009 |
332,70 17:25 Uhr |
+0,73%
+2,400
|
| Analog Devices Inc. US0326541051 |
326,50 17:25 Uhr |
+4,08%
+12,80
|
| Apple Inc. US0378331005 |
266,10 17:25 Uhr |
+0,45%
+1,200
|
| Applied Materials Inc. US0382221051 |
472,80 17:25 Uhr |
+7,03%
+31,05
|
| ARM Holdings PLC US0420682058 |
210,00 09:10 Uhr |
+2,69%
+5,500
|
| Autodesk Inc. US0527691069 |
204,60 17:25 Uhr |
-0,22%
-0,4500
|
| Automatic Data Processing Inc. US0530151036 |
232,45 17:25 Uhr |
-0,96%
-2,250
|
| Baker Hughes Co. US05722G1004 |
53,17 17:25 Uhr |
+1,06%
+0,5600
|
| Booking Holdings Inc. US09857L1089 |
168,15 17:25 Uhr |
+0,51%
+0,8500
|
| Broadcom Inc. US11135F1012 |
358,90 17:25 Uhr |
+6,40%
+21,60
|
| Cadence Design Systems Inc. US1273871087 |
296,05 17:25 Uhr |
+1,51%
+4,400
|
| Cisco Systems Inc. US17275R1023 |
104,36 17:25 Uhr |
+3,82%
+3,840
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,00 17:25 Uhr |
-4,05%
-3,800
|
| Comcast Corp. US20030N1019 |
21,24 17:25 Uhr |
-0,86%
-0,1850
|
| Copart Inc. US2172041061 |
25,25 17:25 Uhr |
-0,71%
-0,1800
|
| Costco Wholesale Corp. US22160K1051 |
818,30 17:25 Uhr |
-1,39%
-11,50
|
| Crowdstrike Holdings Inc US22788C1053 |
182,06 17:25 Uhr |
+6,44%
+11,02
|
| CSX Corp. US1264081035 |
43,65 17:25 Uhr |
+0,15%
+0,0650
|
| Datadog Inc. US23804L1035 |
247,00 17:25 Uhr |
+2,92%
+7,000
|
| DexCom Inc. US2521311074 |
75,40 17:25 Uhr |
+1,07%
+0,8000
|
| Diamondback Energy Inc. US25278X1090 |
166,74 17:25 Uhr |
-3,48%
-6,020
|
| Electronic Arts Inc. US2855121099 |
182,00 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
39,40 17:25 Uhr |
-0,39%
-0,1550
|
| Fastenal Co. US3119001044 |
42,11 17:25 Uhr |
+0,69%
+0,2900
|
| Ferrovial N.V. NL0015001FS8 |
57,60 17:25 Uhr |
+0,59%
+0,3400
|
| Fortinet Inc. US34959E1091 |
144,14 17:25 Uhr |
+1,17%
+1,660
|
| GE Healthcare Technologies Inc US36266G1076 |
60,30 17:25 Uhr |
+0,37%
+0,2200
|
| Gilead Sciences Inc. US3755581036 |
113,40 17:25 Uhr |
+0,39%
+0,4400
|
| Honeywell International Inc. US4385162056 |
215,15 17:25 Uhr |
+0,05%
+0,1000
|
| IDEXX Laboratories Inc. US45168D1046 |
511,00 17:25 Uhr |
+3,76%
+18,50
|
| Intel Corp. US4581401001 |
86,59 17:57 Uhr |
+10,69%
+8,360
|
| Intuit Inc. US4612021034 |
277,05 17:25 Uhr |
-0,52%
-1,450
|
| Intuitive Surgical Inc. US46120E6023 |
318,35 17:25 Uhr |
-1,61%
-5,200
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,88 17:25 Uhr |
-0,39%
-0,1050
|
| KLA Corp. US4824801009 |
168,50 17:25 Uhr |
+8,00%
+12,48
|
| Kraft Heinz Co., The US5007541064 |
22,90 17:25 Uhr |
+0,22%
+0,0500
|
| Lam Research Corp. US5128073062 |
271,50 17:25 Uhr |
+7,89%
+19,85
|
| Linde plc IE000S9YS762 |
415,00 08:18 Uhr |
-1,75%
-7,400
|
| Marriott International Inc. US5719032022 |
296,55 17:25 Uhr |
-1,66%
-5,000
|
| Marvell Technology Inc. US5738741041 |
190,02 21:30 Uhr |
+16,02%
+26,24
|
| Mercadolibre Inc. US58733R1023 |
1.618,20 17:25 Uhr |
-1,22%
-20,00
|
| Meta Platforms Inc. US30303M1027 |
506,80 17:25 Uhr |
-1,82%
-9,400
|
| Microchip Technology Inc. US5950171042 |
68,79 17:25 Uhr |
+6,27%
+4,060
|
| Micron Technology Inc. US5951121038 |
776,00 17:25 Uhr |
+9,59%
+67,90
|
| Microsoft Corp. US5949181045 |
433,30 17:25 Uhr |
+2,06%
+8,750
|
| Mondelez International Inc. US6092071058 |
53,56 21:34 Uhr |
-0,59%
-0,3200
|
| Monster Beverage Corp. (NEW) US61174X1090 |
80,81 17:25 Uhr |
-1,51%
-1,240
|
| Netflix Inc. US64110L1061 |
63,02 18:11 Uhr |
-0,85%
-0,5400
|
| NVIDIA Corp. US67066G1040 |
184,50 21:10 Uhr |
+2,16%
+3,900
|
| NXP Semiconductors NV NL0009538784 |
204,75 17:25 Uhr |
+5,81%
+11,25
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,32 17:25 Uhr |
+0,50%
+0,3900
|
| Old Dominion Freight Line Inc. US6795801009 |
187,14 17:25 Uhr |
+1,65%
+3,040
|
| Paccar Inc. US6937181088 |
115,62 17:25 Uhr |
-0,22%
-0,2600
|
| Palo Alto Networks Inc. US6974351057 |
312,10 18:11 Uhr |
+6,30%
+18,50
|
| Paychex Inc. US7043261079 |
101,64 17:25 Uhr |
-0,76%
-0,7800
|
| PayPal Holdings Inc. US70450Y1038 |
50,40 17:25 Uhr |
+0,56%
+0,2800
|
| PepsiCo Inc. US7134481081 |
120,32 18:56 Uhr |
-0,68%
-0,8200
|
| QUALCOMM Inc. US7475251036 |
139,94 17:25 Uhr |
+8,11%
+10,50
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
657,60 17:25 Uhr |
-1,11%
-7,400
|
| Roper Technologies Inc. US7766961061 |
337,10 17:25 Uhr |
-1,11%
-3,800
|
| Ross Stores Inc. US7782961038 |
219,35 17:25 Uhr |
-0,02%
-0,0500
|
| SanDisk Corp. US80004C2008 |
1.220,00 17:25 Uhr |
+12,96%
+140,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
746,00 17:25 Uhr |
+6,27%
+44,00
|
| Shopify Inc. CA82509L1076 |
104,68 17:25 Uhr |
+2,25%
+2,300
|
| Space Exploration Techs. Corp. US84615Q1031 |
108,16 20:02 Uhr |
+11,85%
+11,46
|
| Starbucks Corp. US8552441094 |
90,37 17:25 Uhr |
-0,83%
-0,7600
|
| Synopsys Inc. US8716071076 |
348,00 17:25 Uhr |
+2,65%
+9,000
|
| T-Mobile US Inc. US8725901040 |
152,36 17:25 Uhr |
-0,68%
-1,040
|
| Tesla Inc. US88160R1014 |
283,80 19:47 Uhr |
+0,96%
+2,700
|
| Texas Instruments Inc. US8825081040 |
243,35 17:25 Uhr |
+3,77%
+8,850
|
| Thomson Reuters Corp. CA8849038812 |
91,75 17:25 Uhr |
+4,02%
+3,550
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
412,20 17:25 Uhr |
+0,75%
+3,050
|
| Walmart Inc. US9311421039 |
95,42 17:25 Uhr |
-0,59%
-0,5700
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,61 17:25 Uhr |
-1,16%
-0,2650
|
| Western Digital Corp. US9581021055 |
478,25 17:25 Uhr |
+6,02%
+27,15
|
| Workday Inc. US98138H1014 |
144,90 17:25 Uhr |
+2,01%
+2,860
|
