| Adobe Inc. US00724F1012 |
192,74 08.07.2026 |
-3,12%
-6,200
|
| Advanced Micro Devices Inc. US0079031078 |
438,45 08.07.2026 |
-1,11%
-4,900
|
| Airbnb Inc. US0090661010 |
124,30 08.07.2026 |
-4,63%
-6,040
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
279,70 08.07.2026 |
+0,22%
+0,6000
|
| Alphabet Inc. US02079K3059 |
317,00 08.07.2026 |
-1,67%
-5,400
|
| Alphabet Inc. US02079K1079 |
314,50 08.07.2026 |
-1,67%
-5,350
|
| Amazon.com Inc. US0231351067 |
212,40 08.07.2026 |
-0,35%
-0,7500
|
| American Electric Power Co.Inc US0255371017 |
120,74 08.07.2026 |
-0,97%
-1,180
|
| Amgen Inc. US0311621009 |
323,00 08.07.2026 |
+0,02%
+0,0500
|
| Analog Devices Inc. US0326541051 |
333,05 08.07.2026 |
+1,94%
+6,350
|
| Apple Inc. US0378331005 |
272,35 08.07.2026 |
-0,71%
-1,950
|
| Applied Materials Inc. US0382221051 |
487,00 08.07.2026 |
+4,23%
+19,75
|
| ARM Holdings PLC US0420682058 |
258,00 08.07.2026 |
-0,77%
-2,000
|
| Autodesk Inc. US0527691069 |
182,02 08.07.2026 |
-2,60%
-4,860
|
| Automatic Data Processing Inc. US0530151036 |
212,00 08.07.2026 |
-1,97%
-4,250
|
| Baker Hughes Co. US05722G1004 |
49,72 08.07.2026 |
+4,68%
+2,225
|
| Booking Holdings Inc. US09857L1089 |
152,30 08.07.2026 |
-4,90%
-7,850
|
| Broadcom Inc. US11135F1012 |
337,25 08.07.2026 |
+4,88%
+15,70
|
| Cadence Design Systems Inc. US1273871087 |
320,85 08.07.2026 |
-0,65%
-2,100
|
| Cisco Systems Inc. US17275R1023 |
98,61 08.07.2026 |
+0,39%
+0,3800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,30 08.07.2026 |
-0,96%
-0,9000
|
| Comcast Corp. US20030N1019 |
20,73 08.07.2026 |
-0,81%
-0,1700
|
| Copart Inc. US2172041061 |
25,30 08.07.2026 |
-1,98%
-0,5100
|
| Costco Wholesale Corp. US22160K1051 |
842,30 08.07.2026 |
+0,96%
+8,000
|
| Crowdstrike Holdings Inc US22788C1053 |
162,92 08.07.2026 |
-6,11%
-10,60
|
| CSX Corp. US1264081035 |
42,18 08.07.2026 |
-0,79%
-0,3350
|
| Datadog Inc. US23804L1035 |
222,50 08.07.2026 |
-4,09%
-9,500
|
| DexCom Inc. US2521311074 |
63,80 08.07.2026 |
+0,63%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
163,40 08.07.2026 |
+5,54%
+8,580
|
| Electronic Arts Inc. US2855121099 |
180,00 08.07.2026 |
0%
0
|
| Exelon Corp. US30161N1019 |
42,02 08.07.2026 |
-0,20%
-0,0850
|
| Fastenal Co. US3119001044 |
40,73 08.07.2026 |
-1,62%
-0,6700
|
| Ferrovial N.V. NL0015001FS8 |
56,22 08.07.2026 |
-2,73%
-1,580
|
| Fortinet Inc. US34959E1091 |
135,36 08.07.2026 |
-3,29%
-4,600
|
| GE Healthcare Technologies Inc US36266G1076 |
56,66 08.07.2026 |
-0,40%
-0,2300
|
| Gilead Sciences Inc. US3755581036 |
119,00 08.07.2026 |
+1,24%
+1,460
|
| Honeywell International Inc. US4385162056 |
192,20 08.07.2026 |
-1,49%
-2,900
|
| IDEXX Laboratories Inc. US45168D1046 |
485,10 08.07.2026 |
-2,04%
-10,10
|
| Intel Corp. US4581401001 |
94,05 08.07.2026 |
-1,42%
-1,350
|
| Intuit Inc. US4612021034 |
237,90 08.07.2026 |
-3,74%
-9,250
|
| Intuitive Surgical Inc. US46120E6023 |
365,80 08.07.2026 |
-2,56%
-9,600
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,38 08.07.2026 |
-2,41%
-0,6750
|
| KLA Corp. US4824801009 |
188,12 08.07.2026 |
+0,91%
+1,700
|
| Kraft Heinz Co., The US5007541064 |
21,99 08.07.2026 |
-1,26%
-0,2800
|
| Lam Research Corp. US5128073062 |
284,10 08.07.2026 |
+1,56%
+4,350
|
| Linde plc IE000S9YS762 |
473,60 08.07.2026 |
+0,89%
+4,200
|
| Marriott International Inc. US5719032022 |
327,00 08.07.2026 |
-2,04%
-6,800
|
| Marvell Technology Inc. US5738741041 |
198,04 08.07.2026 |
+0,75%
+1,480
|
| Mercadolibre Inc. US58733R1023 |
1.560,20 08.07.2026 |
-1,80%
-28,60
|
| Meta Platforms Inc. US30303M1027 |
527,90 08.07.2026 |
-0,58%
-3,100
|
| Microchip Technology Inc. US5950171042 |
72,95 08.07.2026 |
+1,79%
+1,280
|
| Micron Technology Inc. US5951121038 |
802,90 08.07.2026 |
+0,83%
+6,600
|
| Microsoft Corp. US5949181045 |
335,20 08.07.2026 |
-2,67%
-9,200
|
| Mondelez International Inc. US6092071058 |
52,66 08.07.2026 |
-0,66%
-0,3500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
84,37 08.07.2026 |
-1,63%
-1,400
|
| Netflix Inc. US64110L1061 |
66,41 08.07.2026 |
-1,03%
-0,6900
|
| NVIDIA Corp. US67066G1040 |
172,38 08.07.2026 |
+2,13%
+3,600
|
| NXP Semiconductors NV NL0009538784 |
240,35 08.07.2026 |
+2,80%
+6,550
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,67 08.07.2026 |
-0,32%
-0,2400
|
| Old Dominion Freight Line Inc. US6795801009 |
188,56 08.07.2026 |
+0,10%
+0,1800
|
| Paccar Inc. US6937181088 |
106,54 08.07.2026 |
-1,33%
-1,440
|
| Palo Alto Networks Inc. US6974351057 |
277,35 08.07.2026 |
-8,54%
-25,90
|
| Paychex Inc. US7043261079 |
93,47 08.07.2026 |
-2,39%
-2,290
|
| PayPal Holdings Inc. US70450Y1038 |
38,45 08.07.2026 |
-3,48%
-1,385
|
| PepsiCo Inc. US7134481081 |
126,74 08.07.2026 |
-1,31%
-1,680
|
| QUALCOMM Inc. US7475251036 |
159,80 08.07.2026 |
+1,34%
+2,120
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
580,80 08.07.2026 |
-0,65%
-3,800
|
| Roper Technologies Inc. US7766961061 |
310,30 08.07.2026 |
-4,61%
-15,00
|
| Ross Stores Inc. US7782961038 |
189,32 08.07.2026 |
-0,16%
-0,3000
|
| SanDisk Corp. US80004C2008 |
1.400,00 08.07.2026 |
+3,70%
+50,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
718,00 08.07.2026 |
+1,70%
+12,00
|
| Shopify Inc. CA82509L1076 |
101,06 08.07.2026 |
-5,46%
-5,840
|
| Space Exploration Techs. Corp. US84615Q1031 |
127,70 08.07.2026 |
-3,70%
-4,900
|
| Starbucks Corp. US8552441094 |
90,67 08.07.2026 |
-0,49%
-0,4500
|
| Synopsys Inc. US8716071076 |
374,50 08.07.2026 |
-0,79%
-3,000
|
| T-Mobile US Inc. US8725901040 |
161,46 08.07.2026 |
-2,04%
-3,360
|
| Tesla Inc. US88160R1014 |
343,30 08.07.2026 |
-3,40%
-12,10
|
| Texas Instruments Inc. US8825081040 |
262,65 08.07.2026 |
+4,39%
+11,05
|
| Thomson Reuters Corp. CA8849038812 |
78,35 08.07.2026 |
-3,39%
-2,750
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
448,65 08.07.2026 |
-1,24%
-5,650
|
| Walmart Inc. US9311421039 |
99,21 08.07.2026 |
+1,23%
+1,210
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,93 08.07.2026 |
+0,17%
+0,0400
|
| Western Digital Corp. US9581021055 |
68,15 08.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
121,04 08.07.2026 |
-3,71%
-4,660
|
