| Adobe Inc. US00724F1012 |
192,78 17:25 Uhr |
+0,02%
+0,0400
|
| Advanced Micro Devices Inc. US0079031078 |
485,50 17:25 Uhr |
+10,73%
+47,05
|
| Airbnb Inc. US0090661010 |
127,86 17:25 Uhr |
+2,86%
+3,560
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
298,70 17:25 Uhr |
+6,79%
+19,00
|
| Alphabet Inc. US02079K3059 |
309,10 17:25 Uhr |
-2,49%
-7,900
|
| Alphabet Inc. US02079K1079 |
306,85 17:25 Uhr |
-2,43%
-7,650
|
| Amazon.com Inc. US0231351067 |
211,40 17:25 Uhr |
-0,47%
-1,0000
|
| American Electric Power Co.Inc US0255371017 |
118,04 17:25 Uhr |
-2,24%
-2,700
|
| Amgen Inc. US0311621009 |
317,70 17:25 Uhr |
-1,64%
-5,300
|
| Analog Devices Inc. US0326541051 |
346,60 17:25 Uhr |
+4,07%
+13,55
|
| Apple Inc. US0378331005 |
274,80 17:25 Uhr |
+0,90%
+2,450
|
| Applied Materials Inc. US0382221051 |
530,50 17:25 Uhr |
+8,93%
+43,50
|
| ARM Holdings PLC US0420682058 |
291,50 17:25 Uhr |
+12,98%
+33,50
|
| Autodesk Inc. US0527691069 |
180,26 17:25 Uhr |
-0,97%
-1,760
|
| Automatic Data Processing Inc. US0530151036 |
208,70 17:25 Uhr |
-1,56%
-3,300
|
| Baker Hughes Co. US05722G1004 |
49,99 17:25 Uhr |
+0,54%
+0,2700
|
| Booking Holdings Inc. US09857L1089 |
152,55 17:25 Uhr |
+0,16%
+0,2500
|
| Broadcom Inc. US11135F1012 |
349,00 17:25 Uhr |
+3,48%
+11,75
|
| Cadence Design Systems Inc. US1273871087 |
333,85 17:25 Uhr |
+4,05%
+13,00
|
| Cisco Systems Inc. US17275R1023 |
103,50 17:25 Uhr |
+4,96%
+4,890
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,90 17:25 Uhr |
-2,57%
-2,400
|
| Comcast Corp. US20030N1019 |
20,18 17:25 Uhr |
-2,63%
-0,5450
|
| Copart Inc. US2172041061 |
24,47 17:25 Uhr |
-3,26%
-0,8250
|
| Costco Wholesale Corp. US22160K1051 |
794,80 17:25 Uhr |
-5,64%
-47,50
|
| Crowdstrike Holdings Inc US22788C1053 |
170,56 17:25 Uhr |
+4,69%
+7,640
|
| CSX Corp. US1264081035 |
43,08 17:25 Uhr |
+2,15%
+0,9050
|
| Datadog Inc. US23804L1035 |
233,50 17:25 Uhr |
+4,94%
+11,00
|
| DexCom Inc. US2521311074 |
63,00 17:25 Uhr |
-1,25%
-0,8000
|
| Diamondback Energy Inc. US25278X1090 |
159,12 17:25 Uhr |
-2,62%
-4,280
|
| Electronic Arts Inc. US2855121099 |
179,50 17:25 Uhr |
-0,28%
-0,5000
|
| Exelon Corp. US30161N1019 |
40,82 17:25 Uhr |
-2,86%
-1,200
|
| Fastenal Co. US3119001044 |
40,40 17:25 Uhr |
-0,81%
-0,3300
|
| Ferrovial N.V. NL0015001FS8 |
56,64 17:25 Uhr |
+0,75%
+0,4200
|
| Fortinet Inc. US34959E1091 |
142,46 17:25 Uhr |
+5,25%
+7,100
|
| GE Healthcare Technologies Inc US36266G1076 |
56,15 17:25 Uhr |
-0,90%
-0,5100
|
| Gilead Sciences Inc. US3755581036 |
117,32 17:25 Uhr |
-1,41%
-1,680
|
| Honeywell International Inc. US4385162056 |
192,36 17:25 Uhr |
+0,08%
+0,1600
|
| IDEXX Laboratories Inc. US45168D1046 |
489,50 17:25 Uhr |
+0,91%
+4,400
|
| Intel Corp. US4581401001 |
98,88 17:25 Uhr |
+5,14%
+4,830
|
| Intuit Inc. US4612021034 |
237,60 17:25 Uhr |
-0,13%
-0,3000
|
| Intuitive Surgical Inc. US46120E6023 |
361,95 17:25 Uhr |
-1,05%
-3,850
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,69 17:25 Uhr |
-2,50%
-0,6850
|
| KLA Corp. US4824801009 |
207,60 17:25 Uhr |
+10,36%
+19,48
|
| Kraft Heinz Co., The US5007541064 |
21,80 17:25 Uhr |
-0,86%
-0,1900
|
| Lam Research Corp. US5128073062 |
309,85 17:25 Uhr |
+9,06%
+25,75
|
| Linde plc IE000S9YS762 |
461,40 08:16 Uhr |
-2,58%
-12,20
|
| Marriott International Inc. US5719032022 |
325,20 17:25 Uhr |
-0,55%
-1,800
|
| Marvell Technology Inc. US5738741041 |
216,20 17:25 Uhr |
+9,17%
+18,16
|
| Mercadolibre Inc. US58733R1023 |
1.577,00 17:25 Uhr |
+1,08%
+16,80
|
| Meta Platforms Inc. US30303M1027 |
527,40 17:25 Uhr |
-0,09%
-0,5000
|
| Microchip Technology Inc. US5950171042 |
78,92 17:25 Uhr |
+8,18%
+5,970
|
| Micron Technology Inc. US5951121038 |
890,60 17:25 Uhr |
+10,92%
+87,70
|
| Microsoft Corp. US5949181045 |
332,50 17:25 Uhr |
-0,81%
-2,700
|
| Mondelez International Inc. US6092071058 |
51,60 17:25 Uhr |
-2,01%
-1,060
|
| Monster Beverage Corp. (NEW) US61174X1090 |
83,94 17:25 Uhr |
-0,51%
-0,4300
|
| Netflix Inc. US64110L1061 |
65,38 17:25 Uhr |
-1,55%
-1,030
|
| NVIDIA Corp. US67066G1040 |
176,58 17:25 Uhr |
+2,44%
+4,200
|
| NXP Semiconductors NV NL0009538784 |
258,75 17:25 Uhr |
+7,66%
+18,40
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
73,79 17:25 Uhr |
-1,18%
-0,8800
|
| Old Dominion Freight Line Inc. US6795801009 |
196,78 17:25 Uhr |
+4,36%
+8,220
|
| Paccar Inc. US6937181088 |
107,34 17:25 Uhr |
+0,75%
+0,8000
|
| Palo Alto Networks Inc. US6974351057 |
289,10 17:25 Uhr |
+4,24%
+11,75
|
| Paychex Inc. US7043261079 |
93,19 17:25 Uhr |
-0,30%
-0,2800
|
| PayPal Holdings Inc. US70450Y1038 |
39,20 17:25 Uhr |
+1,96%
+0,7550
|
| PepsiCo Inc. US7134481081 |
120,14 17:25 Uhr |
-5,21%
-6,600
|
| QUALCOMM Inc. US7475251036 |
171,22 17:25 Uhr |
+7,15%
+11,42
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
581,30 17:25 Uhr |
+0,09%
+0,5000
|
| Roper Technologies Inc. US7766961061 |
310,20 17:25 Uhr |
-0,03%
-0,1000
|
| Ross Stores Inc. US7782961038 |
193,26 17:25 Uhr |
+2,08%
+3,940
|
| SanDisk Corp. US80004C2008 |
1.650,00 17:25 Uhr |
+17,86%
+250,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
798,00 17:25 Uhr |
+11,14%
+80,00
|
| Shopify Inc. CA82509L1076 |
105,10 17:25 Uhr |
+4,00%
+4,040
|
| Space Exploration Techs. Corp. US84615Q1031 |
131,56 17:25 Uhr |
+3,02%
+3,860
|
| Starbucks Corp. US8552441094 |
93,34 17:25 Uhr |
+2,94%
+2,670
|
| Synopsys Inc. US8716071076 |
382,50 17:25 Uhr |
+2,14%
+8,000
|
| T-Mobile US Inc. US8725901040 |
157,14 17:25 Uhr |
-2,68%
-4,320
|
| Tesla Inc. US88160R1014 |
345,85 17:25 Uhr |
+0,74%
+2,550
|
| Texas Instruments Inc. US8825081040 |
273,20 17:25 Uhr |
+4,02%
+10,55
|
| Thomson Reuters Corp. CA8849038812 |
77,00 17:25 Uhr |
-1,72%
-1,350
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
424,60 17:25 Uhr |
-5,36%
-24,05
|
| Walmart Inc. US9311421039 |
98,21 17:25 Uhr |
-1,01%
-1,0000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,98 17:25 Uhr |
+0,22%
+0,0500
|
| Western Digital Corp. US9581021055 |
68,15 08.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
119,06 17:25 Uhr |
-1,64%
-1,980
|
