| Adobe Inc. US00724F1012 |
206,00 20.07.2026 |
+1,13%
+2,300
|
| Advanced Micro Devices Inc. US0079031078 |
447,30 20.07.2026 |
+5,66%
+23,95
|
| Airbnb Inc. US0090661010 |
128,06 20.07.2026 |
+0,71%
+0,9000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
239,20 20.07.2026 |
-0,50%
-1,200
|
| Alphabet Inc. US02079K3059 |
309,20 20.07.2026 |
+2,03%
+6,150
|
| Alphabet Inc. US02079K1079 |
312,50 20.07.2026 |
+3,29%
+9,950
|
| Amazon.com Inc. US0231351067 |
220,20 20.07.2026 |
+1,57%
+3,400
|
| American Electric Power Co.Inc US0255371017 |
115,24 20.07.2026 |
-2,01%
-2,360
|
| Amgen Inc. US0311621009 |
320,45 20.07.2026 |
-1,49%
-4,850
|
| Analog Devices Inc. US0326541051 |
332,70 20.07.2026 |
+2,24%
+7,300
|
| Apple Inc. US0378331005 |
284,75 20.07.2026 |
-2,33%
-6,800
|
| Applied Materials Inc. US0382221051 |
466,00 20.07.2026 |
+0,59%
+2,750
|
| ARM Holdings PLC US0420682058 |
237,50 20.07.2026 |
+5,56%
+12,50
|
| Autodesk Inc. US0527691069 |
188,34 20.07.2026 |
+0,26%
+0,4800
|
| Automatic Data Processing Inc. US0530151036 |
222,70 20.07.2026 |
+0,27%
+0,6000
|
| Baker Hughes Co. US05722G1004 |
48,94 20.07.2026 |
+0,35%
+0,1700
|
| Booking Holdings Inc. US09857L1089 |
157,25 20.07.2026 |
+0,29%
+0,4500
|
| Broadcom Inc. US11135F1012 |
332,85 20.07.2026 |
+3,34%
+10,75
|
| Cadence Design Systems Inc. US1273871087 |
290,00 20.07.2026 |
+2,00%
+5,700
|
| Cisco Systems Inc. US17275R1023 |
98,00 20.07.2026 |
+0,17%
+0,1700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,40 20.07.2026 |
+0,11%
+0,1000
|
| Comcast Corp. US20030N1019 |
20,92 20.07.2026 |
+0,07%
+0,0150
|
| Copart Inc. US2172041061 |
24,06 20.07.2026 |
-0,54%
-0,1300
|
| Costco Wholesale Corp. US22160K1051 |
824,50 20.07.2026 |
-0,27%
-2,200
|
| Crowdstrike Holdings Inc US22788C1053 |
177,56 20.07.2026 |
-1,28%
-2,300
|
| CSX Corp. US1264081035 |
44,10 20.07.2026 |
-0,91%
-0,4050
|
| Datadog Inc. US23804L1035 |
231,00 20.07.2026 |
+2,90%
+6,500
|
| DexCom Inc. US2521311074 |
67,20 20.07.2026 |
+0,90%
+0,6000
|
| Diamondback Energy Inc. US25278X1090 |
172,94 20.07.2026 |
+2,07%
+3,500
|
| Electronic Arts Inc. US2855121099 |
183,00 20.07.2026 |
+0,27%
+0,5000
|
| Exelon Corp. US30161N1019 |
40,30 20.07.2026 |
-1,90%
-0,7800
|
| Fastenal Co. US3119001044 |
39,20 20.07.2026 |
-2,90%
-1,170
|
| Ferrovial N.V. NL0015001FS8 |
55,80 20.07.2026 |
0%
0
|
| Fortinet Inc. US34959E1091 |
142,54 20.07.2026 |
+0,79%
+1,120
|
| GE Healthcare Technologies Inc US36266G1076 |
55,09 20.07.2026 |
+0,04%
+0,0200
|
| Gilead Sciences Inc. US3755581036 |
116,82 20.07.2026 |
-3,26%
-3,940
|
| Honeywell International Inc. US4385162056 |
199,02 20.07.2026 |
+0,13%
+0,2600
|
| IDEXX Laboratories Inc. US45168D1046 |
495,90 20.07.2026 |
+0,53%
+2,600
|
| Intel Corp. US4581401001 |
86,14 20.07.2026 |
+5,86%
+4,770
|
| Intuit Inc. US4612021034 |
253,10 20.07.2026 |
-0,45%
-1,150
|
| Intuitive Surgical Inc. US46120E6023 |
306,85 20.07.2026 |
-2,76%
-8,700
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,83 20.07.2026 |
-2,01%
-0,5500
|
| KLA Corp. US4824801009 |
184,86 20.07.2026 |
+1,32%
+2,400
|
| Kraft Heinz Co., The US5007541064 |
22,62 20.07.2026 |
-2,21%
-0,5100
|
| Lam Research Corp. US5128073062 |
271,70 20.07.2026 |
+0,65%
+1,750
|
| Linde plc IE000S9YS762 |
446,00 20.07.2026 |
-1,55%
-7,000
|
| Marriott International Inc. US5719032022 |
321,50 20.07.2026 |
+0,45%
+1,450
|
| Marvell Technology Inc. US5738741041 |
174,46 20.07.2026 |
+8,62%
+13,84
|
| Mercadolibre Inc. US58733R1023 |
1.615,20 20.07.2026 |
+2,40%
+37,80
|
| Meta Platforms Inc. US30303M1027 |
568,10 20.07.2026 |
+3,54%
+19,40
|
| Microchip Technology Inc. US5950171042 |
71,71 20.07.2026 |
+3,36%
+2,330
|
| Micron Technology Inc. US5951121038 |
774,80 20.07.2026 |
+4,13%
+30,70
|
| Microsoft Corp. US5949181045 |
348,80 20.07.2026 |
+1,00%
+3,450
|
| Mondelez International Inc. US6092071058 |
52,45 20.07.2026 |
-3,10%
-1,680
|
| Monster Beverage Corp. (NEW) US61174X1090 |
84,45 20.07.2026 |
-2,12%
-1,830
|
| Netflix Inc. US64110L1061 |
59,53 20.07.2026 |
+0,51%
+0,3000
|
| NVIDIA Corp. US67066G1040 |
180,72 20.07.2026 |
+1,59%
+2,820
|
| NXP Semiconductors NV NL0009538784 |
236,80 20.07.2026 |
+3,11%
+7,150
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
74,45 20.07.2026 |
-1,69%
-1,280
|
| Old Dominion Freight Line Inc. US6795801009 |
202,30 20.07.2026 |
-1,20%
-2,450
|
| Paccar Inc. US6937181088 |
109,72 20.07.2026 |
-1,31%
-1,460
|
| Palo Alto Networks Inc. US6974351057 |
313,85 20.07.2026 |
-1,17%
-3,700
|
| Paychex Inc. US7043261079 |
100,50 20.07.2026 |
+1,16%
+1,150
|
| PayPal Holdings Inc. US70450Y1038 |
49,85 20.07.2026 |
+1,97%
+0,9650
|
| PepsiCo Inc. US7134481081 |
118,90 20.07.2026 |
-1,98%
-2,400
|
| QUALCOMM Inc. US7475251036 |
151,24 20.07.2026 |
+4,40%
+6,380
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
591,50 20.07.2026 |
-0,60%
-3,600
|
| Roper Technologies Inc. US7766961061 |
318,10 20.07.2026 |
+0,73%
+2,300
|
| Ross Stores Inc. US7782961038 |
206,40 20.07.2026 |
+0,83%
+1,700
|
| SanDisk Corp. US80004C2008 |
1.240,00 20.07.2026 |
+0,81%
+10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
710,00 20.07.2026 |
+9,23%
+60,00
|
| Shopify Inc. CA82509L1076 |
110,70 20.07.2026 |
+4,30%
+4,560
|
| Space Exploration Techs. Corp. US84615Q1031 |
107,54 20.07.2026 |
-0,68%
-0,7400
|
| Starbucks Corp. US8552441094 |
91,87 20.07.2026 |
-2,17%
-2,040
|
| Synopsys Inc. US8716071076 |
331,00 20.07.2026 |
+1,07%
+3,500
|
| T-Mobile US Inc. US8725901040 |
169,98 20.07.2026 |
-0,04%
-0,0600
|
| Tesla Inc. US88160R1014 |
327,75 20.07.2026 |
-1,19%
-3,950
|
| Texas Instruments Inc. US8825081040 |
252,70 20.07.2026 |
+2,43%
+6,000
|
| Thomson Reuters Corp. CA8849038812 |
83,45 20.07.2026 |
-0,71%
-0,6000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
425,00 20.07.2026 |
-0,20%
-0,8500
|
| Walmart Inc. US9311421039 |
99,35 20.07.2026 |
-2,18%
-2,210
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,26 20.07.2026 |
-2,13%
-0,5050
|
| Western Digital Corp. US9581021055 |
68,15 20.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
127,22 20.07.2026 |
+1,44%
+1,800
|
