| Adobe Inc. US00724F1012 |
220,35 17:25 Uhr |
+3,33%
+7,100
|
| Advanced Micro Devices Inc. US0079031078 |
416,85 17:25 Uhr |
-1,63%
-6,900
|
| Airbnb Inc. US0090661010 |
131,62 17:25 Uhr |
+0,14%
+0,1800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
189,40 17:25 Uhr |
+6,98%
+12,35
|
| Alphabet Inc. US02079K3059 |
323,65 17:25 Uhr |
+6,48%
+19,70
|
| Alphabet Inc. US02079K1079 |
323,10 17:25 Uhr |
+6,46%
+19,60
|
| Amazon.com Inc. US0231351067 |
245,65 20:40 Uhr |
+4,58%
+10,75
|
| American Electric Power Co.Inc US0255371017 |
111,12 17:25 Uhr |
-0,50%
-0,5600
|
| Amgen Inc. US0311621009 |
330,30 17:25 Uhr |
-0,69%
-2,300
|
| Analog Devices Inc. US0326541051 |
313,70 17:25 Uhr |
-1,26%
-4,000
|
| Apple Inc. US0378331005 |
264,90 17:25 Uhr |
+1,42%
+3,700
|
| Applied Materials Inc. US0382221051 |
441,75 17:25 Uhr |
-0,27%
-1,200
|
| ARM Holdings PLC US0420682058 |
204,50 17:25 Uhr |
-4,66%
-10,00
|
| Autodesk Inc. US0527691069 |
205,05 17:25 Uhr |
+2,64%
+5,270
|
| Automatic Data Processing Inc. US0530151036 |
234,70 17:25 Uhr |
+2,60%
+5,950
|
| Baker Hughes Co. US05722G1004 |
52,61 17:25 Uhr |
+0,13%
+0,0700
|
| Booking Holdings Inc. US09857L1089 |
167,30 17:25 Uhr |
-0,21%
-0,3500
|
| Broadcom Inc. US11135F1012 |
337,30 17:25 Uhr |
+0,93%
+3,100
|
| Cadence Design Systems Inc. US1273871087 |
291,65 17:25 Uhr |
-0,03%
-0,1000
|
| Cisco Systems Inc. US17275R1023 |
100,52 17:25 Uhr |
+1,36%
+1,350
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,80 17:25 Uhr |
-1,68%
-1,600
|
| Comcast Corp. US20030N1019 |
21,42 17:25 Uhr |
+3,06%
+0,6350
|
| Copart Inc. US2172041061 |
25,43 17:25 Uhr |
+1,21%
+0,3050
|
| Costco Wholesale Corp. US22160K1051 |
829,80 17:25 Uhr |
+0,62%
+5,100
|
| Crowdstrike Holdings Inc US22788C1053 |
171,04 17:25 Uhr |
+4,93%
+8,040
|
| CSX Corp. US1264081035 |
43,59 17:25 Uhr |
+0,01%
+0,0050
|
| Datadog Inc. US23804L1035 |
240,00 17:25 Uhr |
+3,00%
+7,000
|
| DexCom Inc. US2521311074 |
74,60 17:25 Uhr |
+4,48%
+3,200
|
| Diamondback Energy Inc. US25278X1090 |
172,76 17:25 Uhr |
-1,29%
-2,260
|
| Electronic Arts Inc. US2855121099 |
182,00 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
39,55 17:25 Uhr |
-0,63%
-0,2500
|
| Fastenal Co. US3119001044 |
41,82 17:25 Uhr |
+1,74%
+0,7150
|
| Ferrovial N.V. NL0015001FS8 |
57,26 17:25 Uhr |
+1,02%
+0,5800
|
| Fortinet Inc. US34959E1091 |
142,48 17:25 Uhr |
+3,77%
+5,180
|
| GE Healthcare Technologies Inc US36266G1076 |
60,08 17:25 Uhr |
+2,88%
+1,680
|
| Gilead Sciences Inc. US3755581036 |
112,96 17:25 Uhr |
-0,12%
-0,1400
|
| Honeywell International Inc. US4385162056 |
215,05 17:25 Uhr |
+2,40%
+5,050
|
| IDEXX Laboratories Inc. US45168D1046 |
492,50 17:25 Uhr |
+2,71%
+13,00
|
| Intel Corp. US4581401001 |
78,23 17:25 Uhr |
-2,22%
-1,780
|
| Intuit Inc. US4612021034 |
278,50 17:25 Uhr |
+2,30%
+6,250
|
| Intuitive Surgical Inc. US46120E6023 |
323,55 17:25 Uhr |
+6,47%
+19,65
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,98 17:25 Uhr |
-0,70%
-0,1900
|
| KLA Corp. US4824801009 |
156,02 17:25 Uhr |
-2,26%
-3,600
|
| Kraft Heinz Co., The US5007541064 |
22,85 17:25 Uhr |
+0,95%
+0,2150
|
| Lam Research Corp. US5128073062 |
251,65 17:25 Uhr |
-2,61%
-6,750
|
| Linde plc IE000S9YS762 |
422,40 13:46 Uhr |
-3,69%
-16,20
|
| Marriott International Inc. US5719032022 |
301,55 17:25 Uhr |
-7,13%
-23,15
|
| Marvell Technology Inc. US5738741041 |
163,78 17:25 Uhr |
-1,11%
-1,840
|
| Mercadolibre Inc. US58733R1023 |
1.638,20 17:25 Uhr |
+1,24%
+20,00
|
| Meta Platforms Inc. US30303M1027 |
516,20 17:25 Uhr |
+8,07%
+38,55
|
| Microchip Technology Inc. US5950171042 |
64,73 17:25 Uhr |
-0,20%
-0,1300
|
| Micron Technology Inc. US5951121038 |
708,10 17:59 Uhr |
-1,64%
-11,80
|
| Microsoft Corp. US5949181045 |
424,55 21:15 Uhr |
+5,95%
+23,85
|
| Mondelez International Inc. US6092071058 |
53,88 17:25 Uhr |
-0,54%
-0,2900
|
| Monster Beverage Corp. (NEW) US61174X1090 |
82,05 17:25 Uhr |
-2,23%
-1,870
|
| Netflix Inc. US64110L1061 |
63,56 17:25 Uhr |
+2,12%
+1,320
|
| NVIDIA Corp. US67066G1040 |
180,60 20:51 Uhr |
+6,11%
+10,40
|
| NXP Semiconductors NV NL0009538784 |
193,50 17:25 Uhr |
-8,21%
-17,30
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,93 17:25 Uhr |
+1,30%
+1,0000
|
| Old Dominion Freight Line Inc. US6795801009 |
184,10 17:25 Uhr |
-0,51%
-0,9400
|
| Paccar Inc. US6937181088 |
115,88 17:25 Uhr |
+0,70%
+0,8000
|
| Palo Alto Networks Inc. US6974351057 |
293,60 17:25 Uhr |
+3,98%
+11,25
|
| Paychex Inc. US7043261079 |
102,42 17:25 Uhr |
+1,81%
+1,820
|
| PayPal Holdings Inc. US70450Y1038 |
50,12 17:25 Uhr |
+1,73%
+0,8500
|
| PepsiCo Inc. US7134481081 |
121,14 17:25 Uhr |
-0,33%
-0,4000
|
| QUALCOMM Inc. US7475251036 |
129,44 17:25 Uhr |
+0,98%
+1,260
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
665,00 17:25 Uhr |
+4,00%
+25,60
|
| Roper Technologies Inc. US7766961061 |
340,90 17:25 Uhr |
+0,98%
+3,300
|
| Ross Stores Inc. US7782961038 |
219,40 17:25 Uhr |
+0,53%
+1,150
|
| SanDisk Corp. US80004C2008 |
1.080,00 17:25 Uhr |
+0,93%
+10,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
702,00 17:25 Uhr |
-5,65%
-42,00
|
| Shopify Inc. CA82509L1076 |
102,38 17:25 Uhr |
+1,75%
+1,760
|
| Space Exploration Techs. Corp. US84615Q1031 |
96,70 17:25 Uhr |
+1,88%
+1,780
|
| Starbucks Corp. US8552441094 |
91,13 17:25 Uhr |
-0,44%
-0,4000
|
| Synopsys Inc. US8716071076 |
339,00 17:25 Uhr |
+2,26%
+7,500
|
| T-Mobile US Inc. US8725901040 |
153,40 17:25 Uhr |
+2,72%
+4,060
|
| Tesla Inc. US88160R1014 |
281,10 17:25 Uhr |
+5,56%
+14,80
|
| Texas Instruments Inc. US8825081040 |
234,50 17:25 Uhr |
-1,90%
-4,550
|
| Thomson Reuters Corp. CA8849038812 |
88,20 17:25 Uhr |
+4,19%
+3,550
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
409,15 17:25 Uhr |
-0,35%
-1,450
|
| Walmart Inc. US9311421039 |
95,99 17:25 Uhr |
-0,85%
-0,8200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,88 17:25 Uhr |
+2,97%
+0,6600
|
| Western Digital Corp. US9581021055 |
451,10 17:25 Uhr |
-5,06%
-24,05
|
| Workday Inc. US98138H1014 |
142,04 17:25 Uhr |
+4,36%
+5,940
|
