| Adobe Inc. US00724F1012 |
216,30 08:03 Uhr |
-1,57%
-3,450
|
| Advanced Micro Devices Inc. US0079031078 |
350,80 08:03 Uhr |
+0,14%
+0,5000
|
| Airbnb Inc. US0090661010 |
118,22 08:03 Uhr |
-0,94%
-1,120
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
250,50 08:03 Uhr |
-1,14%
-2,900
|
| Alphabet Inc. US02079K3059 |
340,00 08:03 Uhr |
+0,98%
+3,300
|
| Alphabet Inc. US02079K1079 |
337,70 08:03 Uhr |
+1,00%
+3,350
|
| Amazon.com Inc. US0231351067 |
231,85 08:03 Uhr |
0%
0
|
| American Electric Power Co.Inc US0255371017 |
110,26 08:03 Uhr |
-1,85%
-2,080
|
| Amgen Inc. US0311621009 |
280,40 08:03 Uhr |
+0,63%
+1,750
|
| Analog Devices Inc. US0326541051 |
351,05 08:03 Uhr |
+0,91%
+3,150
|
| Apple Inc. US0378331005 |
245,65 08:03 Uhr |
-0,53%
-1,300
|
| Applied Materials Inc. US0382221051 |
352,65 08:03 Uhr |
-0,27%
-0,9500
|
| ARM Holdings PLC US0420682058 |
183,00 08:08 Uhr |
-1,08%
-2,000
|
| Autodesk Inc. US0527691069 |
214,15 08:03 Uhr |
-0,30%
-0,6500
|
| Automatic Data Processing Inc. US0530151036 |
181,48 08:03 Uhr |
+0,45%
+0,8200
|
| Baker Hughes Co. US05722G1004 |
54,34 08:03 Uhr |
+0,59%
+0,3200
|
| Booking Holdings Inc. US09857L1089 |
146,00 08:03 Uhr |
-0,85%
-1,250
|
| Broadcom Inc. US11135F1012 |
354,00 08:03 Uhr |
-1,27%
-4,550
|
| Cadence Design Systems Inc. US1273871087 |
303,15 08:03 Uhr |
-1,03%
-3,150
|
| Charter Communications Inc. US16119P1084 |
136,36 08:03 Uhr |
-0,79%
-1,080
|
| Cisco Systems Inc. US17275R1023 |
78,60 08:03 Uhr |
+0,58%
+0,4500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,20 08:03 Uhr |
-0,75%
-0,6000
|
| Cognizant Technology Sol.Corp. US1924461023 |
44,24 08:03 Uhr |
-0,09%
-0,0400
|
| Comcast Corp. US20030N1019 |
22,39 08:03 Uhr |
-0,49%
-0,1100
|
| Copart Inc. US2172041061 |
28,75 08:03 Uhr |
+0,63%
+0,1800
|
| Costco Wholesale Corp. US22160K1051 |
859,20 08:03 Uhr |
+1,67%
+14,10
|
| Crowdstrike Holdings Inc US22788C1053 |
431,70 08:03 Uhr |
+1,52%
+6,450
|
| CSX Corp. US1264081035 |
37,73 08:03 Uhr |
-0,93%
-0,3550
|
| Datadog Inc. US23804L1035 |
158,80 08:03 Uhr |
+0,76%
+1,200
|
| DexCom Inc. US2521311074 |
52,00 08:03 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
162,46 08:03 Uhr |
+1,74%
+2,780
|
| Electronic Arts Inc. US2855121099 |
171,00 08:03 Uhr |
+0,29%
+0,5000
|
| Exelon Corp. US30161N1019 |
37,79 08:03 Uhr |
+0,40%
+0,1500
|
| Fastenal Co. US3119001044 |
37,71 08:03 Uhr |
-0,67%
-0,2550
|
| Ferrovial N.V. NL0015001FS8 |
60,18 08:03 Uhr |
+0,27%
+0,1600
|
| Fortinet Inc. US34959E1091 |
91,80 08:03 Uhr |
-2,67%
-2,520
|
| GE Healthcare Technologies Inc US36266G1076 |
53,01 08:03 Uhr |
+1,07%
+0,5600
|
| Gilead Sciences Inc. US3755581036 |
112,46 08:03 Uhr |
-2,12%
-2,440
|
| Honeywell International Inc. US4385161066 |
183,58 08:03 Uhr |
+0,55%
+1,0000
|
| IDEXX Laboratories Inc. US45168D1046 |
486,00 08:03 Uhr |
-0,16%
-0,8000
|
| Intel Corp. US4581401001 |
94,33 13:21 Uhr |
-1,36%
-1,300
|
| Intuit Inc. US4612021034 |
341,10 08:03 Uhr |
-1,62%
-5,600
|
| Intuitive Surgical Inc. US46120E6023 |
386,05 08:03 Uhr |
-1,03%
-4,000
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,20 08:03 Uhr |
+1,15%
+0,2750
|
| KLA Corp. US4824801009 |
1.520,40 08:03 Uhr |
+0,78%
+11,80
|
| Kraft Heinz Co., The US5007541064 |
20,15 08:03 Uhr |
+1,75%
+0,3470
|
| Lam Research Corp. US5128073062 |
245,05 08:03 Uhr |
-0,18%
-0,4500
|
| Linde plc IE000S9YS762 |
420,00 08:16 Uhr |
-1,64%
-7,000
|
| Marriott International Inc. US5719032022 |
299,10 08:03 Uhr |
-0,78%
-2,350
|
| Marvell Technology Inc. US5738741041 |
138,04 08:03 Uhr |
+2,00%
+2,700
|
| Mercadolibre Inc. US58733R1023 |
1.510,20 08:03 Uhr |
-4,82%
-76,40
|
| Meta Platforms Inc. US30303M1027 |
525,30 08:03 Uhr |
-0,76%
-4,000
|
| Microchip Technology Inc. US5950171042 |
88,00 08:03 Uhr |
+2,58%
+2,210
|
| Micron Technology Inc. US5951121038 |
558,80 08:03 Uhr |
-0,83%
-4,700
|
| Microsoft Corp. US5949181045 |
359,05 08:03 Uhr |
-0,61%
-2,200
|
| Mondelez International Inc. US6092071058 |
51,98 08:03 Uhr |
-0,12%
-0,0600
|
| Monster Beverage Corp. (NEW) US61174X1090 |
68,03 08:03 Uhr |
+4,94%
+3,200
|
| Netflix Inc. US64110L1061 |
75,20 08:03 Uhr |
-0,40%
-0,3000
|
| NVIDIA Corp. US67066G1040 |
181,58 14:07 Uhr |
+0,35%
+0,6400
|
| NXP Semiconductors NV NL0009538784 |
246,50 08:03 Uhr |
-1,12%
-2,800
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,05 08:03 Uhr |
+0,08%
+0,0600
|
| Old Dominion Freight Line Inc. US6795801009 |
167,66 08:03 Uhr |
-1,31%
-2,220
|
| Paccar Inc. US6937181088 |
97,02 08:03 Uhr |
-1,01%
-0,9900
|
| Palo Alto Networks Inc. US6974351057 |
166,16 08:03 Uhr |
-0,59%
-0,9800
|
| Paychex Inc. US7043261079 |
80,19 08:03 Uhr |
+0,79%
+0,6300
|
| PayPal Holdings Inc. US70450Y1038 |
39,50 08:03 Uhr |
-0,85%
-0,3400
|
| PepsiCo Inc. US7134481081 |
133,16 08:03 Uhr |
+0,65%
+0,8600
|
| QUALCOMM Inc. US7475251036 |
177,22 08:08 Uhr |
-0,17%
-0,3000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
601,70 08:03 Uhr |
-0,82%
-5,000
|
| Roper Technologies Inc. US7766961061 |
299,90 08:03 Uhr |
-0,86%
-2,600
|
| Ross Stores Inc. US7782961038 |
190,68 08:03 Uhr |
-0,64%
-1,220
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
654,00 08:03 Uhr |
+1,55%
+10,00
|
| Shopify Inc. CA82509L1076 |
94,51 08:03 Uhr |
+0,78%
+0,7300
|
| Starbucks Corp. US8552441094 |
88,80 08:03 Uhr |
-0,11%
-0,1000
|
| Synopsys Inc. US8716071076 |
430,00 08:03 Uhr |
-1,38%
-6,000
|
| T-Mobile US Inc. US8725901040 |
165,44 08:03 Uhr |
+0,08%
+0,1400
|
| Tesla Inc. US88160R1014 |
350,65 08:03 Uhr |
+0,85%
+2,950
|
| Texas Instruments Inc. US8825081040 |
242,90 08:03 Uhr |
+0,98%
+2,350
|
| Thomson Reuters Corp. CA8849038812 |
79,40 08:03 Uhr |
-1,38%
-1,110
|
| Verisk Analytics Inc. US92345Y1064 |
148,00 08:03 Uhr |
-0,67%
-1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
361,10 08:03 Uhr |
-0,50%
-1,800
|
| Walmart Inc. US9311421039 |
110,88 08:03 Uhr |
+0,91%
+1,0000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,14 08:03 Uhr |
+0,24%
+0,0550
|
| Western Digital Corp. US9581021055 |
68,15 07.05.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
110,04 08:03 Uhr |
-1,49%
-1,660
|
| Zscaler Inc. US98980G1022 |
129,52 08:03 Uhr |
+0,86%
+1,100
|
