| Adobe Inc. US00724F1012 |
210,50 17:25 Uhr |
+0,26%
+0,5500
|
| Advanced Micro Devices Inc. US0079031078 |
235,00 17:25 Uhr |
+0,90%
+2,100
|
| Airbnb Inc. US0090661010 |
120,08 17:25 Uhr |
+2,35%
+2,760
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
264,00 17:25 Uhr |
-4,83%
-13,40
|
| Alphabet Inc. US02079K3059 |
286,10 17:25 Uhr |
+0,62%
+1,750
|
| Alphabet Inc. US02079K1079 |
283,70 17:25 Uhr |
-0,16%
-0,4500
|
| Amazon.com Inc. US0231351067 |
215,30 17:25 Uhr |
+2,21%
+4,650
|
| American Electric Power Co.Inc US0255371017 |
112,12 17:25 Uhr |
-1,11%
-1,260
|
| Amgen Inc. US0311621009 |
299,85 17:25 Uhr |
+1,54%
+4,550
|
| Analog Devices Inc. US0326541051 |
311,75 17:25 Uhr |
+3,69%
+11,10
|
| Apple Inc. US0378331005 |
230,00 17:25 Uhr |
+3,25%
+7,250
|
| Applied Materials Inc. US0382221051 |
332,45 17:25 Uhr |
+0,03%
+0,1000
|
| ARM Holdings PLC US0420682058 |
138,80 17:25 Uhr |
-0,14%
-0,2000
|
| Autodesk Inc. US0527691069 |
207,80 17:25 Uhr |
+1,19%
+2,450
|
| Automatic Data Processing Inc. US0530151036 |
169,18 17:25 Uhr |
-0,35%
-0,6000
|
| Baker Hughes Co. US05722G1004 |
50,51 17:25 Uhr |
-2,26%
-1,170
|
| Booking Holdings Inc. US09857L1089 |
162,05 17:25 Uhr |
+2,40%
+3,800
|
| Broadcom Inc. US11135F1012 |
341,65 17:25 Uhr |
+1,21%
+4,100
|
| Cadence Design Systems Inc. US1273871087 |
264,50 08:03 Uhr |
+1,69%
+4,400
|
| Charter Communications Inc. US16119P1084 |
203,55 08:03 Uhr |
+5,00%
+9,690
|
| Cisco Systems Inc. US17275R1023 |
72,24 17:25 Uhr |
+2,13%
+1,510
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,40 17:25 Uhr |
+1,71%
+1,400
|
| Cognizant Technology Sol.Corp. US1924461023 |
52,07 08:03 Uhr |
+0,93%
+0,4800
|
| Comcast Corp. US20030N1019 |
25,14 17:25 Uhr |
+2,72%
+0,6650
|
| Copart Inc. US2172041061 |
28,21 17:25 Uhr |
-0,56%
-0,1600
|
| Costco Wholesale Corp. US22160K1051 |
835,00 17:25 Uhr |
-0,35%
-2,900
|
| Crowdstrike Holdings Inc US22788C1053 |
359,00 17:25 Uhr |
+1,14%
+4,050
|
| CSX Corp. US1264081035 |
36,77 08:03 Uhr |
+1,77%
+0,6400
|
| Datadog Inc. US23804L1035 |
106,00 17:25 Uhr |
-1,49%
-1,600
|
| DexCom Inc. US2521311074 |
52,80 17:25 Uhr |
0%
0
|
| Diamondback Energy Inc. US25278X1090 |
147,42 17:25 Uhr |
-7,28%
-11,58
|
| Electronic Arts Inc. US2855121099 |
172,50 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
38,94 17:25 Uhr |
-3,48%
-1,405
|
| Fastenal Co. US3119001044 |
38,58 17:25 Uhr |
+0,63%
+0,2400
|
| Ferrovial SE NL0015001FS8 |
60,88 17:25 Uhr |
+1,50%
+0,9000
|
| Fortinet Inc. US34959E1091 |
69,43 17:25 Uhr |
+0,61%
+0,4200
|
| GE Healthcare Technologies Inc US36266G1076 |
63,68 17:25 Uhr |
+2,33%
+1,450
|
| Gilead Sciences Inc. US3755581036 |
116,62 17:25 Uhr |
-0,93%
-1,100
|
| Honeywell International Inc. US4385161066 |
198,68 17:25 Uhr |
+1,38%
+2,700
|
| IDEXX Laboratories Inc. US45168D1046 |
499,40 17:25 Uhr |
+2,21%
+10,80
|
| Intel Corp. US4581401001 |
59,42 17:25 Uhr |
+3,52%
+2,020
|
| Intuit Inc. US4612021034 |
333,45 17:25 Uhr |
+1,24%
+4,100
|
| Intuitive Surgical Inc. US46120E6023 |
398,45 17:25 Uhr |
+2,04%
+7,950
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,44 17:25 Uhr |
+0,72%
+0,1600
|
| KLA Corp. US4824801009 |
1.494,00 08:03 Uhr |
+1,67%
+24,60
|
| Kraft Heinz Co., The US5007541064 |
19,13 17:25 Uhr |
+0,97%
+0,1840
|
| Lam Research Corp. US5128073062 |
226,10 17:25 Uhr |
+0,96%
+2,150
|
| Linde plc IE000S9YS762 |
421,20 08:16 Uhr |
+0,62%
+2,600
|
| Marriott International Inc. US5719032022 |
318,70 17:25 Uhr |
+3,14%
+9,700
|
| Marvell Technology Inc. US5738741041 |
117,28 08:03 Uhr |
+3,79%
+4,280
|
| Mercadolibre Inc. US58733R1023 |
1.575,40 17:25 Uhr |
+0,68%
+10,60
|
| Meta Platforms Inc. US30303M1027 |
578,80 17:25 Uhr |
+1,10%
+6,300
|
| Microchip Technology Inc. US5950171042 |
66,95 08:03 Uhr |
+2,45%
+1,600
|
| Micron Technology Inc. US5951121038 |
388,55 17:25 Uhr |
-0,18%
-0,7000
|
| Microsoft Corp. US5949181045 |
359,90 19:18 Uhr |
+1,49%
+5,300
|
| Mondelez International Inc. US6092071058 |
48,49 17:25 Uhr |
+0,75%
+0,3600
|
| Monster Beverage Corp. (NEW) US61174X1090 |
64,49 17:25 Uhr |
+0,36%
+0,2300
|
| Netflix Inc. US64110L1061 |
82,35 17:25 Uhr |
-10,58%
-9,740
|
| NVIDIA Corp. US67066G1040 |
170,00 17:25 Uhr |
+1,17%
+1,960
|
| NXP Semiconductors NV NL0009538784 |
183,58 17:25 Uhr |
+0,98%
+1,780
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,52 17:25 Uhr |
+0,44%
+0,3500
|
| Old Dominion Freight Line Inc. US6795801009 |
184,56 17:25 Uhr |
+1,76%
+3,200
|
| Paccar Inc. US6937181088 |
107,00 17:25 Uhr |
+1,27%
+1,340
|
| Palo Alto Networks Inc. US6974351057 |
142,02 17:25 Uhr |
+0,08%
+0,1200
|
| Paychex Inc. US7043261079 |
77,95 17:25 Uhr |
-0,47%
-0,3700
|
| PayPal Holdings Inc. US70450Y1038 |
43,06 21:52 Uhr |
+2,60%
+1,090
|
| PepsiCo Inc. US7134481081 |
133,30 17:25 Uhr |
-0,72%
-0,9600
|
| QUALCOMM Inc. US7475251036 |
115,36 17:25 Uhr |
+0,84%
+0,9600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
634,00 17:25 Uhr |
-0,16%
-1,0000
|
| Roper Technologies Inc. US7766961061 |
306,40 17:25 Uhr |
-0,75%
-2,300
|
| Ross Stores Inc. US7782961038 |
190,08 17:25 Uhr |
+0,69%
+1,300
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
464,00 17:25 Uhr |
+5,69%
+25,00
|
| Shopify Inc. CA82509L1076 |
111,38 08:03 Uhr |
+2,56%
+2,780
|
| Starbucks Corp. US8552441094 |
85,29 17:25 Uhr |
+1,77%
+1,480
|
| Synopsys Inc. US8716071076 |
383,50 17:25 Uhr |
+1,99%
+7,500
|
| T-Mobile US Inc. US8725901040 |
166,76 17:25 Uhr |
+0,11%
+0,1800
|
| Tesla Inc. US88160R1014 |
340,35 21:59 Uhr |
+3,23%
+10,65
|
| Texas Instruments Inc. US8825081040 |
194,20 17:25 Uhr |
+2,82%
+5,320
|
| Thomson Reuters Corp. CA8849038085 |
78,88 17:25 Uhr |
-2,40%
-1,940
|
| Verisk Analytics Inc. US92345Y1064 |
151,00 08:03 Uhr |
-1,31%
-2,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
371,25 17:25 Uhr |
-0,83%
-3,100
|
| Walmart Inc. US9311421039 |
105,72 08:03 Uhr |
-0,25%
-0,2600
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,24 17:25 Uhr |
+0,41%
+0,0950
|
| Western Digital Corp. US9581021055 |
68,15 22:55 Uhr |
0%
0
|
| Workday Inc. US98138H1014 |
105,18 17:25 Uhr |
-0,70%
-0,7400
|
| Zscaler Inc. US98980G1022 |
115,06 17:25 Uhr |
+0,30%
+0,3400
|
