| Adobe Inc. US00724F1012 |
208,60 17:25 Uhr |
+1,26%
+2,600
|
| Advanced Micro Devices Inc. US0079031078 |
179,56 17:25 Uhr |
-5,91%
-11,28
|
| Airbnb Inc. US0090661010 |
114,28 17:25 Uhr |
+0,62%
+0,7000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
286,60 17:25 Uhr |
+2,10%
+5,900
|
| Alphabet Inc. US02079K3059 |
246,75 17:25 Uhr |
-1,91%
-4,800
|
| Alphabet Inc. US02079K1079 |
245,90 17:25 Uhr |
-1,70%
-4,250
|
| Amazon.com Inc. US0231351067 |
182,76 17:25 Uhr |
-0,14%
-0,2600
|
| American Electric Power Co.Inc US0255371017 |
111,50 17:25 Uhr |
+0,45%
+0,5000
|
| Amgen Inc. US0311621009 |
305,00 17:25 Uhr |
-0,39%
-1,200
|
| Analog Devices Inc. US0326541051 |
276,40 17:25 Uhr |
-0,93%
-2,600
|
| Apple Inc. US0378331005 |
222,25 17:25 Uhr |
+1,30%
+2,850
|
| Applied Materials Inc. US0382221051 |
303,15 17:25 Uhr |
-4,88%
-15,55
|
| ARM Holdings PLC US0420682058 |
136,80 17:25 Uhr |
-1,30%
-1,800
|
| Autodesk Inc. US0527691069 |
208,05 17:25 Uhr |
+2,06%
+4,200
|
| Automatic Data Processing Inc. US0530151036 |
177,84 17:25 Uhr |
+2,18%
+3,800
|
| Baker Hughes Co. US05722G1004 |
54,21 17:25 Uhr |
-0,55%
-0,3000
|
| Booking Holdings Inc. US09857L1089 |
3.657,00 17:25 Uhr |
-0,35%
-13,00
|
| Broadcom Inc. US11135F1012 |
271,40 17:25 Uhr |
-1,84%
-5,100
|
| Cadence Design Systems Inc. US1273871087 |
243,50 17:25 Uhr |
+0,14%
+0,3500
|
| Charter Communications Inc. US16119P1084 |
188,18 17:25 Uhr |
+1,41%
+2,620
|
| Cisco Systems Inc. US17275R1023 |
71,71 17:25 Uhr |
+1,69%
+1,190
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,80 17:25 Uhr |
+0,62%
+0,5000
|
| Cognizant Technology Sol.Corp. US1924461023 |
52,64 17:25 Uhr |
+1,96%
+1,010
|
| Comcast Corp. US20030N1019 |
24,92 17:25 Uhr |
+0,24%
+0,0600
|
| Copart Inc. US2172041061 |
28,89 17:25 Uhr |
+2,34%
+0,6600
|
| Costco Wholesale Corp. US22160K1051 |
850,20 17:25 Uhr |
+0,81%
+6,800
|
| Crowdstrike Holdings Inc US22788C1053 |
340,15 19:06 Uhr |
+0,95%
+3,200
|
| CSX Corp. US1264081035 |
34,29 17:25 Uhr |
+0,91%
+0,3100
|
| Datadog Inc. US23804L1035 |
108,48 17:25 Uhr |
+1,59%
+1,700
|
| DexCom Inc. US2521311074 |
58,23 17:25 Uhr |
+1,13%
+0,6500
|
| Diamondback Energy Inc. US25278X1090 |
175,42 17:25 Uhr |
+3,91%
+6,600
|
| Electronic Arts Inc. US2855121099 |
175,50 17:25 Uhr |
+0,63%
+1,100
|
| Exelon Corp. US30161N1019 |
41,73 17:25 Uhr |
+1,04%
+0,4300
|
| Fastenal Co. US3119001044 |
39,29 17:25 Uhr |
+0,70%
+0,2750
|
| Ferrovial SE NL0015001FS8 |
54,82 17:25 Uhr |
-0,36%
-0,2000
|
| Fortinet Inc. US34959E1091 |
70,02 17:25 Uhr |
+1,60%
+1,100
|
| GE Healthcare Technologies Inc US36266G1076 |
62,65 17:25 Uhr |
-0,27%
-0,1700
|
| Gilead Sciences Inc. US3755581036 |
119,14 17:25 Uhr |
-1,06%
-1,280
|
| Honeywell International Inc. US4385161066 |
196,24 17:25 Uhr |
+0,25%
+0,4800
|
| IDEXX Laboratories Inc. US45168D1046 |
502,80 17:25 Uhr |
+1,25%
+6,200
|
| Intel Corp. US4581401001 |
39,00 17:25 Uhr |
-5,25%
-2,160
|
| Intuit Inc. US4612021034 |
376,80 17:25 Uhr |
+2,70%
+9,900
|
| Intuitive Surgical Inc. US46120E6023 |
410,95 17:25 Uhr |
+0,61%
+2,500
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,90 17:25 Uhr |
+1,01%
+0,2300
|
| KLA Corp. US4824801009 |
1.278,80 17:25 Uhr |
-4,32%
-57,80
|
| Kraft Heinz Co., The US5007541064 |
18,94 17:25 Uhr |
+2,47%
+0,4560
|
| Lam Research Corp. US5128073062 |
187,40 17:25 Uhr |
-6,79%
-13,65
|
| Linde plc IE000S9YS762 |
423,80 08:16 Uhr |
+1,15%
+4,800
|
| Marriott International Inc. US5719032022 |
281,75 17:25 Uhr |
+0,36%
+1,0000
|
| Marvell Technology Inc. US5738741041 |
84,73 17:25 Uhr |
+0,25%
+0,2100
|
| Mercadolibre Inc. US58733R1023 |
1.428,20 17:25 Uhr |
+0,59%
+8,400
|
| Meta Platforms Inc. US30303M1027 |
478,90 18:37 Uhr |
-7,44%
-38,50
|
| Microchip Technology Inc. US5950171042 |
56,52 17:25 Uhr |
-1,69%
-0,9700
|
| Micron Technology Inc. US5951121038 |
313,10 18:03 Uhr |
-5,18%
-17,10
|
| Microsoft Corp. US5949181045 |
317,00 21:04 Uhr |
-1,05%
-3,350
|
| Mondelez International Inc. US6092071058 |
50,46 17:25 Uhr |
+2,67%
+1,310
|
| Monster Beverage Corp. (NEW) US61174X1090 |
62,76 17:25 Uhr |
-1,20%
-0,7600
|
| Netflix Inc. US64110L1061 |
80,22 17:25 Uhr |
+0,99%
+0,7900
|
| NVIDIA Corp. US67066G1040 |
150,96 17:25 Uhr |
-2,15%
-3,320
|
| NXP Semiconductors NV NL0009538784 |
172,00 17:25 Uhr |
+0,58%
+1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,58 17:25 Uhr |
+2,42%
+1,880
|
| Old Dominion Freight Line Inc. US6795801009 |
163,65 17:25 Uhr |
+0,28%
+0,4500
|
| Paccar Inc. US6937181088 |
100,14 17:25 Uhr |
-0,89%
-0,9000
|
| Palo Alto Networks Inc. US6974351057 |
135,94 17:25 Uhr |
+1,16%
+1,560
|
| Paychex Inc. US7043261079 |
80,74 17:25 Uhr |
+1,84%
+1,460
|
| PayPal Holdings Inc. US70450Y1038 |
39,17 17:25 Uhr |
+1,35%
+0,5200
|
| PepsiCo Inc. US7134481081 |
131,58 17:25 Uhr |
+1,09%
+1,420
|
| QUALCOMM Inc. US7475251036 |
113,94 17:25 Uhr |
+0,44%
+0,5000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
656,60 17:25 Uhr |
+1,48%
+9,600
|
| Roper Technologies Inc. US7766961061 |
304,10 17:25 Uhr |
+2,22%
+6,600
|
| Ross Stores Inc. US7782961038 |
187,16 17:25 Uhr |
+1,27%
+2,340
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
339,70 17:25 Uhr |
-4,93%
-17,60
|
| Shopify Inc. CA82509L1076 |
102,00 17:25 Uhr |
+0,69%
+0,7000
|
| Starbucks Corp. US8552441094 |
78,99 17:25 Uhr |
-1,47%
-1,180
|
| Synopsys Inc. US8716071076 |
351,75 17:25 Uhr |
-0,03%
-0,1000
|
| T-Mobile US Inc. US8725901040 |
184,02 17:25 Uhr |
+0,92%
+1,680
|
| Tesla Inc. US88160R1014 |
327,65 17:25 Uhr |
-2,57%
-8,650
|
| Texas Instruments Inc. US8825081040 |
169,56 17:25 Uhr |
-0,61%
-1,040
|
| Thomson Reuters Corp. CA8849038085 |
77,90 17:25 Uhr |
+4,17%
+3,120
|
| Verisk Analytics Inc. US92345Y1064 |
160,95 17:25 Uhr |
-0,49%
-0,8000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
395,35 17:25 Uhr |
-0,01%
-0,0500
|
| Walmart Inc. US9311421039 |
106,42 17:25 Uhr |
+0,38%
+0,4000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,53 17:25 Uhr |
+0,13%
+0,0300
|
| Western Digital Corp. US9581021055 |
68,15 25.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
110,66 17:25 Uhr |
+0,38%
+0,4200
|
| Zscaler Inc. US98980G1022 |
122,64 17:25 Uhr |
+1,67%
+2,020
|
