| Adobe Inc. US00724F1012 |
226,25 09:10 Uhr |
-0,81%
-1,850
|
| Advanced Micro Devices Inc. US0079031078 |
448,85 09:10 Uhr |
+3,86%
+16,70
|
| Airbnb Inc. US0090661010 |
158,22 09:10 Uhr |
-1,32%
-2,120
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
196,85 09:10 Uhr |
+1,68%
+3,250
|
| Alphabet Inc. US02079K3059 |
299,90 13:59 Uhr |
+0,45%
+1,350
|
| Alphabet Inc. US02079K1079 |
298,30 09:10 Uhr |
+0,64%
+1,900
|
| Amazon.com Inc. US0231351067 |
228,30 09:10 Uhr |
+0,15%
+0,3500
|
| American Electric Power Co.Inc US0255371017 |
107,96 09:10 Uhr |
+0,07%
+0,0800
|
| Amgen Inc. US0311621009 |
355,05 09:10 Uhr |
-0,27%
-0,9500
|
| Analog Devices Inc. US0326541051 |
337,05 09:10 Uhr |
+2,15%
+7,100
|
| Apple Inc. US0378331005 |
264,75 09:10 Uhr |
+0,27%
+0,7000
|
| Applied Materials Inc. US0382221051 |
441,80 08:46 Uhr |
+1,30%
+5,650
|
| ARM Holdings PLC US0420682058 |
244,50 09:10 Uhr |
+2,52%
+6,000
|
| Autodesk Inc. US0527691069 |
216,00 13:43 Uhr |
-1,10%
-2,400
|
| Automatic Data Processing Inc. US0530151036 |
234,50 09:10 Uhr |
-0,66%
-1,550
|
| Baker Hughes Co. US05722G1004 |
55,48 09:10 Uhr |
+0,07%
+0,0400
|
| Booking Holdings Inc. US09857L1089 |
181,40 09:10 Uhr |
-1,92%
-3,550
|
| Broadcom Inc. US11135F1012 |
343,00 13:49 Uhr |
+0,99%
+3,350
|
| Cadence Design Systems Inc. US1273871087 |
280,25 09:10 Uhr |
-0,16%
-0,4500
|
| Cisco Systems Inc. US17275R1023 |
96,22 09:10 Uhr |
+0,64%
+0,6100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,60 09:10 Uhr |
-0,22%
-0,2000
|
| Comcast Corp. US20030N1019 |
22,55 08:46 Uhr |
-1,05%
-0,2400
|
| Copart Inc. US2172041061 |
27,07 09:10 Uhr |
-0,24%
-0,0650
|
| Costco Wholesale Corp. US22160K1051 |
824,50 09:10 Uhr |
-0,60%
-5,000
|
| Crowdstrike Holdings Inc US22788C1053 |
184,54 11:15 Uhr |
-2,61%
-4,940
|
| CSX Corp. US1264081035 |
43,09 09:10 Uhr |
-1,26%
-0,5500
|
| Datadog Inc. US23804L1035 |
218,50 09:10 Uhr |
+0,46%
+1,0000
|
| DexCom Inc. US2521311074 |
76,80 09:10 Uhr |
-2,04%
-1,600
|
| Diamondback Energy Inc. US25278X1090 |
172,94 09:10 Uhr |
-1,18%
-2,060
|
| Exelon Corp. US30161N1019 |
39,33 09:10 Uhr |
-0,25%
-0,1000
|
| Fastenal Co. US3119001044 |
43,90 09:10 Uhr |
-0,06%
-0,0250
|
| Ferrovial N.V. NL0015001FS8 |
55,44 09:10 Uhr |
-0,04%
-0,0200
|
| Fortinet Inc. US34959E1091 |
136,50 09:10 Uhr |
-1,95%
-2,720
|
| GE Healthcare Technologies Inc US36266G1076 |
63,46 09:10 Uhr |
-0,02%
-0,0100
|
| Gilead Sciences Inc. US3755581036 |
118,06 09:10 Uhr |
-0,69%
-0,8200
|
| Honeywell International Inc. US4385162056 |
201,05 09:10 Uhr |
-0,02%
-0,0500
|
| IDEXX Laboratories Inc. US45168D1046 |
473,20 09:10 Uhr |
-1,44%
-6,900
|
| Intel Corp. US4581401001 |
90,31 09:11 Uhr |
+1,73%
+1,540
|
| Intuit Inc. US4612021034 |
295,50 09:10 Uhr |
-1,91%
-5,750
|
| Intuitive Surgical Inc. US46120E6023 |
339,90 09:10 Uhr |
-1,61%
-5,550
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,86 09:10 Uhr |
-1,56%
-0,4250
|
| KLA Corp. US4824801009 |
177,12 09:10 Uhr |
+1,32%
+2,300
|
| Kraft Heinz Co., The US5007541064 |
21,91 09:10 Uhr |
+0,02%
+0,0050
|
| Lam Research Corp. US5128073062 |
290,00 09:10 Uhr |
+1,95%
+5,550
|
| Linde plc IE000S9YS762 |
416,40 09:06 Uhr |
+0,48%
+2,000
|
| Marriott International Inc. US5719032022 |
306,45 09:10 Uhr |
-0,11%
-0,3500
|
| Marvell Technology Inc. US5738741041 |
196,08 09:10 Uhr |
+4,29%
+8,060
|
| Mercadolibre Inc. US58733R1023 |
1.587,60 09:10 Uhr |
-0,89%
-14,20
|
| Meta Platforms Inc. US30303M1027 |
509,40 09:10 Uhr |
-0,66%
-3,400
|
| Microchip Technology Inc. US5950171042 |
68,15 09:10 Uhr |
+2,16%
+1,440
|
| Micron Technology Inc. US5951121038 |
866,00 11:00 Uhr |
+4,35%
+36,10
|
| Microsoft Corp. US5949181045 |
424,50 09:10 Uhr |
-1,35%
-5,800
|
| Mondelez International Inc. US6092071058 |
54,61 09:10 Uhr |
-0,49%
-0,2700
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,07 09:10 Uhr |
-0,87%
-0,3500
|
| Netflix Inc. US64110L1061 |
67,35 09:10 Uhr |
-0,12%
-0,0800
|
| NVIDIA Corp. US67066G1040 |
194,92 09:10 Uhr |
+0,33%
+0,6400
|
| NXP Semiconductors NV NL0009538784 |
202,45 09:10 Uhr |
+1,47%
+2,930
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,93 09:10 Uhr |
-1,32%
-1,040
|
| Old Dominion Freight Line Inc. US6795801009 |
181,02 09:10 Uhr |
-1,60%
-2,940
|
| Paccar Inc. US6937181088 |
112,22 09:10 Uhr |
-0,58%
-0,6600
|
| Palo Alto Networks Inc. US6974351057 |
329,45 09:10 Uhr |
-0,89%
-2,950
|
| Paychex Inc. US7043261079 |
105,02 09:10 Uhr |
-0,98%
-1,040
|
| PayPal Holdings Inc. US70450Y1038 |
53,20 09:10 Uhr |
+2,90%
+1,500
|
| PepsiCo Inc. US7134481081 |
120,90 09:10 Uhr |
-0,74%
-0,9000
|
| QUALCOMM Inc. US7475251036 |
143,96 09:10 Uhr |
+2,08%
+2,940
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
689,20 09:10 Uhr |
-0,26%
-1,800
|
| Roper Technologies Inc. US7766961061 |
343,60 09:10 Uhr |
+0,94%
+3,200
|
| Ross Stores Inc. US7782961038 |
210,75 09:10 Uhr |
-0,80%
-1,700
|
| SanDisk Corp. US80004C2008 |
1.490,00 09:10 Uhr |
+7,19%
+100,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
862,00 09:10 Uhr |
+4,61%
+38,00
|
| Shopify Inc. CA82509L1076 |
132,00 09:10 Uhr |
-0,68%
-0,9000
|
| Space Exploration Techs. Corp. US84615Q1031 |
123,56 09:10 Uhr |
+4,50%
+5,320
|
| Starbucks Corp. US8552441094 |
91,96 09:10 Uhr |
-1,35%
-1,260
|
| Synopsys Inc. US8716071076 |
361,00 09:10 Uhr |
+0,14%
+0,5000
|
| T-Mobile US Inc. US8725901040 |
156,88 09:10 Uhr |
-0,62%
-0,9800
|
| Tesla Inc. US88160R1014 |
296,85 09:10 Uhr |
+2,20%
+6,400
|
| Texas Instruments Inc. US8825081040 |
242,05 09:10 Uhr |
+1,83%
+4,350
|
| Thomson Reuters Corp. CA8849038812 |
89,20 09:10 Uhr |
+0,11%
+0,1000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
432,95 09:10 Uhr |
-1,04%
-4,550
|
| Walmart Inc. US9311421039 |
98,90 09:10 Uhr |
-0,53%
-0,5300
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,95 09:10 Uhr |
+0,04%
+0,0100
|
| Western Digital Corp. US9581021055 |
457,10 09:10 Uhr |
+7,50%
+31,90
|
| Workday Inc. US98138H1014 |
169,52 09:10 Uhr |
-0,68%
-1,160
|
