| Adobe Inc. US00724F1012 |
207,60 17:25 Uhr |
+0,19%
+0,4000
|
| Advanced Micro Devices Inc. US0079031078 |
198,14 17:25 Uhr |
+5,37%
+10,10
|
| Airbnb Inc. US0090661010 |
114,06 17:25 Uhr |
+6,20%
+6,660
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
279,40 17:25 Uhr |
+3,18%
+8,600
|
| Alphabet Inc. US02079K3059 |
270,75 17:18 Uhr |
+4,36%
+11,30
|
| Alphabet Inc. US02079K1079 |
268,30 17:25 Uhr |
+4,03%
+10,40
|
| Amazon.com Inc. US0231351067 |
188,90 17:25 Uhr |
+4,15%
+7,520
|
| American Electric Power Co.Inc US0255371017 |
114,50 17:25 Uhr |
-0,31%
-0,3600
|
| Amgen Inc. US0311621009 |
296,75 17:25 Uhr |
+1,75%
+5,100
|
| Analog Devices Inc. US0326541051 |
294,95 17:25 Uhr |
+6,00%
+16,70
|
| Apple Inc. US0378331005 |
220,50 17:25 Uhr |
+3,18%
+6,800
|
| Applied Materials Inc. US0382221051 |
328,50 17:25 Uhr |
+9,26%
+27,85
|
| ARM Holdings PLC US0420682058 |
125,00 17:25 Uhr |
+3,65%
+4,400
|
| Autodesk Inc. US0527691069 |
208,00 17:25 Uhr |
+2,97%
+6,000
|
| Automatic Data Processing Inc. US0530151036 |
173,74 17:25 Uhr |
-1,36%
-2,400
|
| Baker Hughes Co. US05722G1004 |
53,58 17:25 Uhr |
+2,06%
+1,080
|
| Booking Holdings Inc. US09857L1089 |
156,10 17:25 Uhr |
+4,52%
+6,750
|
| Broadcom Inc. US11135F1012 |
297,60 17:25 Uhr |
+5,49%
+15,50
|
| Cadence Design Systems Inc. US1273871087 |
245,55 17:25 Uhr |
+3,24%
+7,700
|
| Charter Communications Inc. US16119P1084 |
189,80 17:25 Uhr |
+0,12%
+0,2200
|
| Cisco Systems Inc. US17275R1023 |
70,12 17:25 Uhr |
+1,37%
+0,9500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,50 08:01 Uhr |
-0,75%
-0,6000
|
| Cognizant Technology Sol.Corp. US1924461023 |
52,51 17:25 Uhr |
-1,02%
-0,5400
|
| Comcast Corp. US20030N1019 |
23,70 17:25 Uhr |
-0,86%
-0,2050
|
| Copart Inc. US2172041061 |
28,73 17:25 Uhr |
+1,20%
+0,3400
|
| Costco Wholesale Corp. US22160K1051 |
872,60 17:25 Uhr |
-0,06%
-0,5000
|
| Crowdstrike Holdings Inc US22788C1053 |
368,35 17:25 Uhr |
+6,66%
+23,00
|
| CSX Corp. US1264081035 |
35,64 17:25 Uhr |
+0,14%
+0,0500
|
| Datadog Inc. US23804L1035 |
104,00 17:25 Uhr |
+5,58%
+5,500
|
| DexCom Inc. US2521311074 |
56,20 17:25 Uhr |
+3,69%
+2,000
|
| Diamondback Energy Inc. US25278X1090 |
157,82 17:25 Uhr |
-7,87%
-13,48
|
| Electronic Arts Inc. US2855121099 |
174,50 17:25 Uhr |
-0,85%
-1,500
|
| Exelon Corp. US30161N1019 |
41,86 17:25 Uhr |
-1,48%
-0,6300
|
| Fastenal Co. US3119001044 |
40,59 17:25 Uhr |
+3,67%
+1,435
|
| Ferrovial SE NL0015001FS8 |
59,82 17:25 Uhr |
+5,61%
+3,180
|
| Fortinet Inc. US34959E1091 |
71,80 17:25 Uhr |
+0,94%
+0,6700
|
| GE Healthcare Technologies Inc US36266G1076 |
62,60 17:25 Uhr |
+4,77%
+2,850
|
| Gilead Sciences Inc. US3755581036 |
119,56 17:25 Uhr |
+0,25%
+0,3000
|
| Honeywell International Inc. US4385161066 |
196,70 17:25 Uhr |
+2,14%
+4,120
|
| IDEXX Laboratories Inc. US45168D1046 |
506,60 17:25 Uhr |
+2,76%
+13,60
|
| Intel Corp. US4581401001 |
50,04 18:55 Uhr |
+11,25%
+5,060
|
| Intuit Inc. US4612021034 |
361,00 09:50 Uhr |
+1,52%
+5,400
|
| Intuitive Surgical Inc. US46120E6023 |
401,40 17:25 Uhr |
+3,37%
+13,10
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,00 17:25 Uhr |
+0,59%
+0,1300
|
| KLA Corp. US4824801009 |
1.385,00 08:01 Uhr |
+5,97%
+78,00
|
| Kraft Heinz Co., The US5007541064 |
19,55 17:25 Uhr |
-2,45%
-0,4910
|
| Lam Research Corp. US5128073062 |
208,60 17:25 Uhr |
+10,76%
+20,26
|
| Linde plc IE000S9YS762 |
422,40 17:02 Uhr |
-1,95%
-8,400
|
| Marriott International Inc. US5719032022 |
297,40 17:25 Uhr |
+3,57%
+10,25
|
| Marvell Technology Inc. US5738741041 |
97,49 17:25 Uhr |
+5,51%
+5,090
|
| Mercadolibre Inc. US58733R1023 |
1.540,00 08:01 Uhr |
+4,78%
+70,20
|
| Meta Platforms Inc. US30303M1027 |
506,60 17:25 Uhr |
+3,41%
+16,70
|
| Microchip Technology Inc. US5950171042 |
60,23 17:25 Uhr |
+5,54%
+3,160
|
| Micron Technology Inc. US5951121038 |
358,30 11:38 Uhr |
+12,51%
+39,85
|
| Microsoft Corp. US5949181045 |
321,90 19:41 Uhr |
+1,27%
+4,050
|
| Mondelez International Inc. US6092071058 |
49,50 08:01 Uhr |
-0,56%
-0,2800
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,00 08:01 Uhr |
+0,78%
+0,4900
|
| Netflix Inc. US64110L1061 |
86,20 08:01 Uhr |
+0,93%
+0,7900
|
| NVIDIA Corp. US67066G1040 |
155,20 17:27 Uhr |
+1,92%
+2,920
|
| NXP Semiconductors NV NL0009538784 |
174,28 17:25 Uhr |
+5,13%
+8,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,46 08:01 Uhr |
+0,71%
+0,5600
|
| Old Dominion Freight Line Inc. US6795801009 |
176,68 17:25 Uhr |
+1,83%
+3,180
|
| Paccar Inc. US6937181088 |
105,30 17:25 Uhr |
+3,93%
+3,980
|
| Palo Alto Networks Inc. US6974351057 |
149,46 17:25 Uhr |
+7,42%
+10,32
|
| Paychex Inc. US7043261079 |
78,07 17:25 Uhr |
-1,60%
-1,270
|
| PayPal Holdings Inc. US70450Y1038 |
39,41 17:25 Uhr |
+1,44%
+0,5600
|
| PepsiCo Inc. US7134481081 |
131,50 17:25 Uhr |
-1,35%
-1,800
|
| QUALCOMM Inc. US7475251036 |
108,54 17:25 Uhr |
+2,32%
+2,460
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
656,60 17:25 Uhr |
+1,50%
+9,700
|
| Roper Technologies Inc. US7766961061 |
307,80 17:25 Uhr |
-0,52%
-1,600
|
| Ross Stores Inc. US7782961038 |
189,72 17:25 Uhr |
+1,32%
+2,480
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
424,00 17:25 Uhr |
+8,44%
+33,00
|
| Shopify Inc. CA82509L1076 |
105,54 17:25 Uhr |
+6,68%
+6,610
|
| Starbucks Corp. US8552441094 |
82,60 08:01 Uhr |
+1,69%
+1,370
|
| Synopsys Inc. US8716071076 |
348,00 17:25 Uhr |
+3,11%
+10,50
|
| T-Mobile US Inc. US8725901040 |
171,98 17:25 Uhr |
-0,59%
-1,020
|
| Tesla Inc. US88160R1014 |
296,40 17:25 Uhr |
+1,42%
+4,150
|
| Texas Instruments Inc. US8825081040 |
177,58 17:25 Uhr |
+4,48%
+7,620
|
| Thomson Reuters Corp. CA8849038085 |
74,94 17:25 Uhr |
-2,19%
-1,680
|
| Verisk Analytics Inc. US92345Y1064 |
152,00 17:25 Uhr |
-3,80%
-6,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
375,35 17:25 Uhr |
+1,96%
+7,200
|
| Walmart Inc. US9311421039 |
107,04 17:25 Uhr |
+0,96%
+1,020
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,54 17:25 Uhr |
-0,38%
-0,0900
|
| Western Digital Corp. US9581021055 |
68,15 07.04.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
108,52 17:25 Uhr |
-1,45%
-1,600
|
| Zscaler Inc. US98980G1022 |
122,12 17:25 Uhr |
+3,02%
+3,580
|
