| Adobe Inc. US00724F1012 |
199,68 17:25 Uhr |
-3,07%
-6,320
|
| Advanced Micro Devices Inc. US0079031078 |
468,15 17:25 Uhr |
+4,66%
+20,85
|
| Airbnb Inc. US0090661010 |
126,14 17:25 Uhr |
-1,50%
-1,920
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
243,10 17:25 Uhr |
+1,63%
+3,900
|
| Alphabet Inc. US02079K3059 |
305,10 17:25 Uhr |
-1,33%
-4,100
|
| Alphabet Inc. US02079K1079 |
304,65 17:25 Uhr |
-2,51%
-7,850
|
| Amazon.com Inc. US0231351067 |
217,40 17:25 Uhr |
-1,27%
-2,800
|
| American Electric Power Co.Inc US0255371017 |
113,90 17:25 Uhr |
-1,16%
-1,340
|
| Amgen Inc. US0311621009 |
319,40 17:25 Uhr |
-0,33%
-1,050
|
| Analog Devices Inc. US0326541051 |
337,10 17:25 Uhr |
+1,32%
+4,400
|
| Apple Inc. US0378331005 |
287,55 17:25 Uhr |
+0,98%
+2,800
|
| Applied Materials Inc. US0382221051 |
498,45 17:25 Uhr |
+6,96%
+32,45
|
| ARM Holdings PLC US0420682058 |
253,00 17:25 Uhr |
+6,53%
+15,50
|
| Autodesk Inc. US0527691069 |
186,48 17:25 Uhr |
-0,99%
-1,860
|
| Automatic Data Processing Inc. US0530151036 |
218,90 17:25 Uhr |
-1,71%
-3,800
|
| Baker Hughes Co. US05722G1004 |
48,92 17:25 Uhr |
-0,03%
-0,0150
|
| Booking Holdings Inc. US09857L1089 |
155,90 17:25 Uhr |
-0,86%
-1,350
|
| Broadcom Inc. US11135F1012 |
338,35 17:25 Uhr |
+1,65%
+5,500
|
| Cadence Design Systems Inc. US1273871087 |
298,15 17:25 Uhr |
+2,81%
+8,150
|
| Cisco Systems Inc. US17275R1023 |
97,50 17:25 Uhr |
-0,51%
-0,5000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,50 17:25 Uhr |
+0,11%
+0,1000
|
| Comcast Corp. US20030N1019 |
20,82 17:25 Uhr |
-0,48%
-0,1000
|
| Copart Inc. US2172041061 |
23,70 17:25 Uhr |
-1,48%
-0,3550
|
| Costco Wholesale Corp. US22160K1051 |
814,80 17:25 Uhr |
-1,18%
-9,700
|
| Crowdstrike Holdings Inc US22788C1053 |
167,98 17:25 Uhr |
-5,40%
-9,580
|
| CSX Corp. US1264081035 |
43,52 17:25 Uhr |
-1,32%
-0,5800
|
| Datadog Inc. US23804L1035 |
225,00 17:25 Uhr |
-2,60%
-6,000
|
| DexCom Inc. US2521311074 |
65,40 17:25 Uhr |
-2,68%
-1,800
|
| Diamondback Energy Inc. US25278X1090 |
174,60 17:25 Uhr |
+0,96%
+1,660
|
| Electronic Arts Inc. US2855121099 |
183,00 17:25 Uhr |
0%
0
|
| Exelon Corp. US30161N1019 |
40,03 17:25 Uhr |
-0,68%
-0,2750
|
| Fastenal Co. US3119001044 |
39,08 17:25 Uhr |
-0,29%
-0,1150
|
| Ferrovial N.V. NL0015001FS8 |
55,80 17:25 Uhr |
0%
0
|
| Fortinet Inc. US34959E1091 |
137,70 17:25 Uhr |
-3,40%
-4,840
|
| GE Healthcare Technologies Inc US36266G1076 |
54,65 17:25 Uhr |
-0,80%
-0,4400
|
| Gilead Sciences Inc. US3755581036 |
114,16 17:25 Uhr |
-2,28%
-2,660
|
| Honeywell International Inc. US4385162056 |
201,70 17:25 Uhr |
+1,35%
+2,680
|
| IDEXX Laboratories Inc. US45168D1046 |
485,10 17:25 Uhr |
-2,18%
-10,80
|
| Intel Corp. US4581401001 |
91,33 17:25 Uhr |
+6,03%
+5,190
|
| Intuit Inc. US4612021034 |
253,60 17:25 Uhr |
+0,20%
+0,5000
|
| Intuitive Surgical Inc. US46120E6023 |
313,35 17:25 Uhr |
+2,12%
+6,500
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,85 17:25 Uhr |
+0,09%
+0,0250
|
| KLA Corp. US4824801009 |
189,94 17:25 Uhr |
+2,75%
+5,080
|
| Kraft Heinz Co., The US5007541064 |
22,65 17:25 Uhr |
+0,13%
+0,0300
|
| Lam Research Corp. US5128073062 |
281,75 17:25 Uhr |
+3,70%
+10,05
|
| Linde plc IE000S9YS762 |
448,80 08:16 Uhr |
+0,63%
+2,800
|
| Marriott International Inc. US5719032022 |
322,80 17:25 Uhr |
+0,40%
+1,300
|
| Marvell Technology Inc. US5738741041 |
183,04 17:25 Uhr |
+4,92%
+8,580
|
| Mercadolibre Inc. US58733R1023 |
1.584,20 17:25 Uhr |
-1,92%
-31,00
|
| Meta Platforms Inc. US30303M1027 |
567,10 17:25 Uhr |
-0,18%
-1,0000
|
| Microchip Technology Inc. US5950171042 |
72,88 17:25 Uhr |
+1,63%
+1,170
|
| Micron Technology Inc. US5951121038 |
838,40 17:25 Uhr |
+8,21%
+63,60
|
| Microsoft Corp. US5949181045 |
349,15 17:25 Uhr |
+0,10%
+0,3500
|
| Mondelez International Inc. US6092071058 |
52,25 17:25 Uhr |
-0,38%
-0,2000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
82,78 17:25 Uhr |
-1,98%
-1,670
|
| Netflix Inc. US64110L1061 |
59,22 17:25 Uhr |
-0,52%
-0,3100
|
| NVIDIA Corp. US67066G1040 |
180,92 17:25 Uhr |
+0,11%
+0,2000
|
| NXP Semiconductors NV NL0009538784 |
240,85 17:25 Uhr |
+1,71%
+4,050
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,87 17:25 Uhr |
+3,25%
+2,420
|
| Old Dominion Freight Line Inc. US6795801009 |
203,95 17:25 Uhr |
+0,82%
+1,650
|
| Paccar Inc. US6937181088 |
110,34 17:25 Uhr |
+0,57%
+0,6200
|
| Palo Alto Networks Inc. US6974351057 |
294,10 17:25 Uhr |
-6,29%
-19,75
|
| Paychex Inc. US7043261079 |
99,24 17:25 Uhr |
-1,25%
-1,260
|
| PayPal Holdings Inc. US70450Y1038 |
48,84 17:25 Uhr |
-2,02%
-1,005
|
| PepsiCo Inc. US7134481081 |
118,38 17:25 Uhr |
-0,44%
-0,5200
|
| QUALCOMM Inc. US7475251036 |
151,92 17:25 Uhr |
+0,45%
+0,6800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
587,90 17:25 Uhr |
-0,61%
-3,600
|
| Roper Technologies Inc. US7766961061 |
309,90 17:25 Uhr |
-2,58%
-8,200
|
| Ross Stores Inc. US7782961038 |
205,60 17:25 Uhr |
-0,39%
-0,8000
|
| SanDisk Corp. US80004C2008 |
1.370,00 17:34 Uhr |
+10,48%
+130,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
776,00 17:25 Uhr |
+9,30%
+66,00
|
| Shopify Inc. CA82509L1076 |
108,16 17:25 Uhr |
-2,29%
-2,540
|
| Space Exploration Techs. Corp. US84615Q1031 |
113,14 17:27 Uhr |
+5,21%
+5,600
|
| Starbucks Corp. US8552441094 |
91,66 17:25 Uhr |
-0,23%
-0,2100
|
| Synopsys Inc. US8716071076 |
338,00 17:25 Uhr |
+2,11%
+7,000
|
| T-Mobile US Inc. US8725901040 |
167,74 17:25 Uhr |
-1,32%
-2,240
|
| Tesla Inc. US88160R1014 |
334,15 17:25 Uhr |
+1,95%
+6,400
|
| Texas Instruments Inc. US8825081040 |
258,20 17:25 Uhr |
+2,18%
+5,500
|
| Thomson Reuters Corp. CA8849038812 |
80,60 17:25 Uhr |
-3,42%
-2,850
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
421,05 17:25 Uhr |
-0,93%
-3,950
|
| Walmart Inc. US9311421039 |
97,05 17:25 Uhr |
-2,32%
-2,300
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
22,48 17:25 Uhr |
-3,33%
-0,7750
|
| Western Digital Corp. US9581021055 |
68,15 20.07.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
124,66 17:25 Uhr |
-2,01%
-2,560
|
