| Adobe Inc. US00724F1012 |
172,86 17:25 Uhr |
+2,59%
+4,360
|
| Advanced Micro Devices Inc. US0079031078 |
454,70 17:25 Uhr |
-4,88%
-23,35
|
| Airbnb Inc. US0090661010 |
122,28 17:25 Uhr |
+0,64%
+0,7800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
251,90 17:25 Uhr |
+2,65%
+6,500
|
| Alphabet Inc. US02079K3059 |
303,65 17:25 Uhr |
+0,96%
+2,900
|
| Alphabet Inc. US02079K1079 |
303,15 17:25 Uhr |
+1,08%
+3,250
|
| Amazon.com Inc. US0231351067 |
205,90 19:36 Uhr |
+1,03%
+2,100
|
| American Electric Power Co.Inc US0255371017 |
116,28 17:25 Uhr |
+2,81%
+3,180
|
| Amgen Inc. US0311621009 |
304,65 17:25 Uhr |
+2,09%
+6,250
|
| Analog Devices Inc. US0326541051 |
360,35 17:25 Uhr |
-6,10%
-23,40
|
| Apple Inc. US0378331005 |
259,95 21:47 Uhr |
-0,86%
-2,250
|
| Applied Materials Inc. US0382221051 |
510,00 17:25 Uhr |
-6,92%
-37,90
|
| ARM Holdings PLC US0420682058 |
325,50 17:25 Uhr |
-9,21%
-33,00
|
| Autodesk Inc. US0527691069 |
165,28 17:25 Uhr |
-0,13%
-0,2200
|
| Automatic Data Processing Inc. US0530151036 |
192,50 17:25 Uhr |
+2,35%
+4,420
|
| Baker Hughes Co. US05722G1004 |
51,63 17:25 Uhr |
+1,71%
+0,8700
|
| Booking Holdings Inc. US09857L1089 |
147,55 17:25 Uhr |
+1,37%
+2,000
|
| Broadcom Inc. US11135F1012 |
333,40 17:25 Uhr |
-3,33%
-11,50
|
| Cadence Design Systems Inc. US1273871087 |
333,20 17:25 Uhr |
+0,02%
+0,0500
|
| Charter Communications Inc. US16119P1084 |
114,18 17:25 Uhr |
+3,26%
+3,600
|
| Cisco Systems Inc. US17275R1023 |
105,06 17:25 Uhr |
-1,26%
-1,340
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
85,80 17:25 Uhr |
+0,94%
+0,8000
|
| Cognizant Technology Sol.Corp. US1924461023 |
36,32 17:25 Uhr |
-1,59%
-0,5850
|
| Comcast Corp. US20030N1019 |
20,06 17:25 Uhr |
+1,97%
+0,3870
|
| Copart Inc. US2172041061 |
26,05 17:25 Uhr |
+0,79%
+0,2050
|
| Costco Wholesale Corp. US22160K1051 |
847,20 17:25 Uhr |
+1,96%
+16,30
|
| Crowdstrike Holdings Inc US22788C1053 |
596,70 17:25 Uhr |
-0,88%
-5,300
|
| CSX Corp. US1264081035 |
40,71 17:25 Uhr |
+0,99%
+0,4000
|
| Datadog Inc. US23804L1035 |
193,60 17:25 Uhr |
+0,10%
+0,2000
|
| DexCom Inc. US2521311074 |
60,60 17:25 Uhr |
-0,33%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
165,42 17:25 Uhr |
+1,77%
+2,880
|
| Electronic Arts Inc. US2855121099 |
178,50 17:25 Uhr |
+0,85%
+1,500
|
| Exelon Corp. US30161N1019 |
40,87 17:25 Uhr |
+1,26%
+0,5100
|
| Fastenal Co. US3119001044 |
40,19 17:25 Uhr |
-1,68%
-0,6850
|
| Ferrovial N.V. NL0015001FS8 |
61,68 17:25 Uhr |
+0,52%
+0,3200
|
| Fortinet Inc. US34959E1091 |
128,20 17:25 Uhr |
+0,85%
+1,080
|
| GE Healthcare Technologies Inc US36266G1076 |
55,07 17:25 Uhr |
+3,71%
+1,970
|
| Gilead Sciences Inc. US3755581036 |
110,42 17:25 Uhr |
+1,94%
+2,100
|
| Honeywell International Inc. US4385161066 |
196,78 17:25 Uhr |
-2,20%
-4,420
|
| IDEXX Laboratories Inc. US45168D1046 |
475,50 17:25 Uhr |
-0,98%
-4,700
|
| Intel Corp. US4581401001 |
119,16 18:00 Uhr |
-1,68%
-2,040
|
| Intuit Inc. US4612021034 |
226,85 17:25 Uhr |
+0,84%
+1,900
|
| Intuitive Surgical Inc. US46120E6023 |
351,25 17:25 Uhr |
-0,47%
-1,650
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,79 17:25 Uhr |
-1,47%
-0,4000
|
| KLA Corp. US4824801009 |
212,85 17:25 Uhr |
-8,90%
-20,80
|
| Kraft Heinz Co., The US5007541064 |
19,70 17:25 Uhr |
+0,17%
+0,0340
|
| Lam Research Corp. US5128073062 |
323,15 17:25 Uhr |
-6,25%
-21,55
|
| Linde plc IE000S9YS762 |
451,00 08:16 Uhr |
+0,58%
+2,600
|
| Marriott International Inc. US5719032022 |
340,05 17:25 Uhr |
+0,01%
+0,0500
|
| Marvell Technology Inc. US5738741041 |
244,70 21:12 Uhr |
-7,17%
-18,90
|
| Mercadolibre Inc. US58733R1023 |
1.404,40 17:25 Uhr |
+0,59%
+8,200
|
| Meta Platforms Inc. US30303M1027 |
494,05 17:25 Uhr |
+0,75%
+3,700
|
| Microchip Technology Inc. US5950171042 |
82,80 17:25 Uhr |
-7,49%
-6,700
|
| Micron Technology Inc. US5951121038 |
927,60 20:38 Uhr |
-10,15%
-104,80
|
| Microsoft Corp. US5949181045 |
327,70 17:25 Uhr |
+1,05%
+3,400
|
| Mondelez International Inc. US6092071058 |
53,51 17:25 Uhr |
+1,54%
+0,8100
|
| Monster Beverage Corp. (NEW) US61174X1090 |
81,91 17:25 Uhr |
+0,96%
+0,7800
|
| Netflix Inc. US64110L1061 |
64,01 17:25 Uhr |
-0,16%
-0,1000
|
| NVIDIA Corp. US67066G1040 |
176,06 17:25 Uhr |
-3,84%
-7,040
|
| NXP Semiconductors NV NL0009538784 |
262,65 17:25 Uhr |
-7,55%
-21,45
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,96 17:25 Uhr |
+2,82%
+2,110
|
| Old Dominion Freight Line Inc. US6795801009 |
190,82 17:25 Uhr |
-0,29%
-0,5600
|
| Paccar Inc. US6937181088 |
104,52 17:25 Uhr |
-1,41%
-1,500
|
| Palo Alto Networks Inc. US6974351057 |
253,95 17:25 Uhr |
+0,87%
+2,200
|
| Paychex Inc. US7043261079 |
86,41 17:25 Uhr |
+1,60%
+1,360
|
| PayPal Holdings Inc. US70450Y1038 |
36,74 17:25 Uhr |
-0,96%
-0,3550
|
| PepsiCo Inc. US7134481081 |
124,52 17:25 Uhr |
+0,32%
+0,4000
|
| QUALCOMM Inc. US7475251036 |
174,68 17:25 Uhr |
-12,70%
-25,42
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
540,10 17:25 Uhr |
+2,66%
+14,00
|
| Roper Technologies Inc. US7766961061 |
288,60 17:25 Uhr |
-0,03%
-0,1000
|
| Ross Stores Inc. US7782961038 |
203,75 17:25 Uhr |
-2,77%
-5,800
|
| SanDisk Corp. US80004C2008 |
1.740,00 17:25 Uhr |
-13,86%
-280,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
888,00 17:25 Uhr |
-7,31%
-70,00
|
| Shopify Inc. CA82509L1076 |
94,87 17:25 Uhr |
+0,58%
+0,5500
|
| Starbucks Corp. US8552441094 |
87,88 17:25 Uhr |
-0,72%
-0,6400
|
| Synopsys Inc. US8716071076 |
412,00 17:25 Uhr |
+3,52%
+14,00
|
| T-Mobile US Inc. US8725901040 |
160,80 17:25 Uhr |
+1,54%
+2,440
|
| Tesla Inc. US88160R1014 |
336,70 17:25 Uhr |
-5,98%
-21,40
|
| Texas Instruments Inc. US8825081040 |
266,90 17:25 Uhr |
-7,55%
-21,80
|
| Thomson Reuters Corp. CA8849038812 |
69,65 17:25 Uhr |
+4,34%
+2,900
|
| Verisk Analytics Inc. US92345Y1064 |
152,00 17:25 Uhr |
+3,40%
+5,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
409,20 17:25 Uhr |
+2,44%
+9,750
|
| Walmart Inc. US9311421039 |
105,28 17:25 Uhr |
+2,43%
+2,500
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,40 17:25 Uhr |
-0,09%
-0,0200
|
| Western Digital Corp. US9581021055 |
68,15 22.06.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
100,94 17:25 Uhr |
+0,68%
+0,6800
|
| Zscaler Inc. US98980G1022 |
110,98 17:25 Uhr |
+2,36%
+2,560
|
