| Adobe Inc. US00724F1012 |
210,05 31.03.2026 |
-0,33%
-0,7000
|
| Advanced Micro Devices Inc. US0079031078 |
172,98 31.03.2026 |
-0,93%
-1,620
|
| Airbnb Inc. US0090661010 |
107,66 31.03.2026 |
-1,12%
-1,220
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
281,90 31.03.2026 |
+1,92%
+5,300
|
| Alphabet Inc. US02079K3059 |
244,65 31.03.2026 |
+2,21%
+5,300
|
| Alphabet Inc. US02079K1079 |
244,15 31.03.2026 |
+2,28%
+5,450
|
| Amazon.com Inc. US0231351067 |
178,94 31.03.2026 |
+0,94%
+1,660
|
| American Electric Power Co.Inc US0255371017 |
112,50 31.03.2026 |
-2,17%
-2,500
|
| Amgen Inc. US0311621009 |
303,90 31.03.2026 |
-0,39%
-1,200
|
| Analog Devices Inc. US0326541051 |
268,65 31.03.2026 |
+1,38%
+3,650
|
| Apple Inc. US0378331005 |
215,65 31.03.2026 |
+0,07%
+0,1500
|
| Applied Materials Inc. US0382221051 |
286,70 31.03.2026 |
+0,84%
+2,400
|
| ARM Holdings PLC US0420682058 |
125,20 31.03.2026 |
+2,12%
+2,600
|
| Autodesk Inc. US0527691069 |
206,00 31.03.2026 |
-0,02%
-0,0500
|
| Automatic Data Processing Inc. US0530151036 |
176,60 31.03.2026 |
-1,36%
-2,440
|
| Baker Hughes Co. US05722G1004 |
52,69 31.03.2026 |
-2,86%
-1,550
|
| Booking Holdings Inc. US09857L1089 |
3.571,00 31.03.2026 |
-0,31%
-11,00
|
| Broadcom Inc. US11135F1012 |
262,15 31.03.2026 |
+3,01%
+7,650
|
| Cadence Design Systems Inc. US1273871087 |
238,25 31.03.2026 |
+0,11%
+0,2500
|
| Charter Communications Inc. US16119P1084 |
184,48 31.03.2026 |
-4,66%
-9,020
|
| Cisco Systems Inc. US17275R1023 |
66,52 31.03.2026 |
-2,63%
-1,800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,40 31.03.2026 |
-1,63%
-1,300
|
| Cognizant Technology Sol.Corp. US1924461023 |
53,08 31.03.2026 |
-0,24%
-0,1300
|
| Comcast Corp. US20030N1019 |
24,69 31.03.2026 |
-2,28%
-0,5750
|
| Copart Inc. US2172041061 |
28,41 31.03.2026 |
-0,68%
-0,1950
|
| Costco Wholesale Corp. US22160K1051 |
860,80 31.03.2026 |
-1,60%
-14,00
|
| Crowdstrike Holdings Inc US22788C1053 |
332,95 31.03.2026 |
-2,07%
-7,050
|
| CSX Corp. US1264081035 |
34,90 31.03.2026 |
-0,85%
-0,3000
|
| Datadog Inc. US23804L1035 |
101,90 31.03.2026 |
-1,18%
-1,220
|
| DexCom Inc. US2521311074 |
54,48 31.03.2026 |
+0,22%
+0,1200
|
| Diamondback Energy Inc. US25278X1090 |
174,64 31.03.2026 |
-0,39%
-0,6800
|
| Electronic Arts Inc. US2855121099 |
175,86 31.03.2026 |
-0,45%
-0,8000
|
| Exelon Corp. US30161N1019 |
42,02 31.03.2026 |
-2,20%
-0,9450
|
| Fastenal Co. US3119001044 |
39,70 31.03.2026 |
+0,35%
+0,1400
|
| Ferrovial SE NL0015001FS8 |
55,38 31.03.2026 |
+1,06%
+0,5800
|
| Fortinet Inc. US34959E1091 |
69,73 31.03.2026 |
-0,46%
-0,3200
|
| GE Healthcare Technologies Inc US36266G1076 |
60,31 31.03.2026 |
-0,40%
-0,2400
|
| Gilead Sciences Inc. US3755581036 |
119,86 31.03.2026 |
+1,06%
+1,260
|
| Honeywell International Inc. US4385161066 |
193,86 31.03.2026 |
-0,95%
-1,860
|
| IDEXX Laboratories Inc. US45168D1046 |
482,90 31.03.2026 |
-1,99%
-9,800
|
| Intel Corp. US4581401001 |
36,88 31.03.2026 |
+1,75%
+0,6350
|
| Intuit Inc. US4612021034 |
371,90 31.03.2026 |
-0,07%
-0,2500
|
| Intuitive Surgical Inc. US46120E6023 |
394,80 31.03.2026 |
-0,63%
-2,500
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,70 31.03.2026 |
-2,30%
-0,5350
|
| KLA Corp. US4824801009 |
1.231,60 31.03.2026 |
+1,43%
+17,40
|
| Kraft Heinz Co., The US5007541064 |
19,38 31.03.2026 |
-0,65%
-0,1260
|
| Lam Research Corp. US5128073062 |
179,02 31.03.2026 |
+1,77%
+3,120
|
| Linde plc IE000S9YS762 |
436,00 31.03.2026 |
+1,49%
+6,400
|
| Marriott International Inc. US5719032022 |
281,05 31.03.2026 |
-0,04%
-0,1000
|
| Marvell Technology Inc. US5738741041 |
85,01 31.03.2026 |
+8,36%
+6,560
|
| Mercadolibre Inc. US58733R1023 |
1.479,80 31.03.2026 |
+4,49%
+63,60
|
| Meta Platforms Inc. US30303M1027 |
486,85 31.03.2026 |
+4,22%
+19,70
|
| Microchip Technology Inc. US5950171042 |
54,28 31.03.2026 |
+2,45%
+1,300
|
| Micron Technology Inc. US5951121038 |
280,70 31.03.2026 |
-4,85%
-14,30
|
| Microsoft Corp. US5949181045 |
320,50 31.03.2026 |
+1,14%
+3,600
|
| Mondelez International Inc. US6092071058 |
49,62 31.03.2026 |
-2,83%
-1,445
|
| Monster Beverage Corp. (NEW) US61174X1090 |
61,91 31.03.2026 |
-0,59%
-0,3700
|
| Netflix Inc. US64110L1061 |
82,27 31.03.2026 |
+0,27%
+0,2200
|
| NVIDIA Corp. US67066G1040 |
149,80 31.03.2026 |
+2,73%
+3,980
|
| NXP Semiconductors NV NL0009538784 |
167,00 31.03.2026 |
+0,91%
+1,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,64 31.03.2026 |
-0,80%
-0,6400
|
| Old Dominion Freight Line Inc. US6795801009 |
166,10 31.03.2026 |
-1,28%
-2,150
|
| Paccar Inc. US6937181088 |
99,08 31.03.2026 |
+0,59%
+0,5800
|
| Palo Alto Networks Inc. US6974351057 |
137,34 31.03.2026 |
-0,13%
-0,1800
|
| Paychex Inc. US7043261079 |
80,49 31.03.2026 |
-0,89%
-0,7200
|
| PayPal Holdings Inc. US70450Y1038 |
39,03 31.03.2026 |
-0,12%
-0,0450
|
| PepsiCo Inc. US7134481081 |
135,16 31.03.2026 |
-1,72%
-2,360
|
| QUALCOMM Inc. US7475251036 |
110,36 31.03.2026 |
-1,16%
-1,300
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
666,80 31.03.2026 |
+1,37%
+9,000
|
| Roper Technologies Inc. US7766961061 |
304,80 31.03.2026 |
-0,75%
-2,300
|
| Ross Stores Inc. US7782961038 |
185,44 31.03.2026 |
+0,49%
+0,9000
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
325,55 31.03.2026 |
+4,34%
+13,55
|
| Shopify Inc. CA82509L1076 |
99,62 31.03.2026 |
+0,85%
+0,8400
|
| Starbucks Corp. US8552441094 |
76,58 31.03.2026 |
+0,63%
+0,4800
|
| Synopsys Inc. US8716071076 |
340,15 31.03.2026 |
+0,40%
+1,350
|
| T-Mobile US Inc. US8725901040 |
181,66 31.03.2026 |
-2,75%
-5,140
|
| Tesla Inc. US88160R1014 |
322,95 31.03.2026 |
+2,13%
+6,750
|
| Texas Instruments Inc. US8825081040 |
165,42 31.03.2026 |
+1,03%
+1,680
|
| Thomson Reuters Corp. CA8849038085 |
77,86 31.03.2026 |
-2,80%
-2,240
|
| Verisk Analytics Inc. US92345Y1064 |
163,60 31.03.2026 |
-0,03%
-0,0500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
385,50 31.03.2026 |
+1,17%
+4,450
|
| Walmart Inc. US9311421039 |
107,04 31.03.2026 |
-1,45%
-1,580
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,57 31.03.2026 |
-0,34%
-0,0800
|
| Western Digital Corp. US9581021055 |
68,15 31.03.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
112,34 31.03.2026 |
+0,56%
+0,6200
|
| Zscaler Inc. US98980G1022 |
120,74 31.03.2026 |
-1,52%
-1,860
|