| Adobe Inc. US00724F1012 |
265,30 08:01 Uhr |
-1,94%
-5,250
|
| Advanced Micro Devices Inc. US0079031078 |
189,36 08:01 Uhr |
+0,49%
+0,9200
|
| Airbnb Inc. US0090661010 |
119,40 08:01 Uhr |
+0,84%
+1,0000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
315,10 08:01 Uhr |
-0,63%
-2,000
|
| Alphabet Inc. US02079K3059 |
288,60 08:01 Uhr |
-0,31%
-0,9000
|
| Alphabet Inc. US02079K1079 |
288,95 08:01 Uhr |
-0,36%
-1,050
|
| Amazon.com Inc. US0231351067 |
206,85 08:01 Uhr |
-1,43%
-3,000
|
| American Electric Power Co.Inc US0255371017 |
99,60 08:01 Uhr |
-0,40%
-0,4000
|
| Amgen Inc. US0311621009 |
277,10 08:01 Uhr |
-0,34%
-0,9500
|
| Analog Devices Inc. US0326541051 |
252,35 08:01 Uhr |
-1,43%
-3,650
|
| Apple Inc. US0378331005 |
223,35 08:01 Uhr |
0%
0
|
| Applied Materials Inc. US0382221051 |
260,40 08:01 Uhr |
-1,96%
-5,200
|
| ARM Holdings PLC US0420682058 |
92,20 08:01 Uhr |
+0,44%
+0,4000
|
| Autodesk Inc. US0527691069 |
231,35 08:01 Uhr |
-0,67%
-1,550
|
| Automatic Data Processing Inc. US0530151036 |
220,45 08:01 Uhr |
-0,81%
-1,800
|
| Baker Hughes Co. US05722G1004 |
41,68 08:01 Uhr |
-0,20%
-0,0850
|
| Booking Holdings Inc. US09857L1089 |
4.542,00 08:01 Uhr |
-0,79%
-36,00
|
| Broadcom Inc. US11135F1012 |
304,40 08:01 Uhr |
-0,65%
-2,000
|
| Cadence Design Systems Inc. US1273871087 |
275,90 08:01 Uhr |
-1,32%
-3,700
|
| Charter Communications Inc. US16119P1084 |
169,00 08:01 Uhr |
-1,98%
-3,420
|
| Cisco Systems Inc. US17275R1023 |
64,66 10:12 Uhr |
+0,73%
+0,4700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,10 08:01 Uhr |
+1,06%
+0,8000
|
| Cognizant Technology Sol.Corp. US1924461023 |
72,13 08:01 Uhr |
-1,08%
-0,7900
|
| Comcast Corp. US20030N1019 |
24,36 08:01 Uhr |
-1,44%
-0,3550
|
| Copart Inc. US2172041061 |
33,97 08:01 Uhr |
-0,41%
-0,1400
|
| Costco Wholesale Corp. US22160K1051 |
804,80 08:01 Uhr |
+0,06%
+0,5000
|
| Crowdstrike Holdings Inc US22788C1053 |
400,15 08:01 Uhr |
+0,11%
+0,4500
|
| CSX Corp. US1264081035 |
30,38 08:01 Uhr |
+0,28%
+0,0850
|
| Datadog Inc. US23804L1035 |
107,04 08:01 Uhr |
-0,02%
-0,0200
|
| DexCom Inc. US2521311074 |
59,66 08:01 Uhr |
+0,02%
+0,0100
|
| Diamondback Energy Inc. US25278X1090 |
128,72 08:01 Uhr |
-0,49%
-0,6400
|
| Electronic Arts Inc. US2855121099 |
174,26 08:01 Uhr |
-0,79%
-1,380
|
| Exelon Corp. US30161N1019 |
36,94 08:01 Uhr |
+0,04%
+0,0150
|
| Fastenal Co. US3119001044 |
36,23 08:01 Uhr |
+0,88%
+0,3150
|
| Ferrovial SE NL0015001FS8 |
57,98 08:01 Uhr |
+0,17%
+0,1000
|
| Fortinet Inc. US34959E1091 |
66,87 08:01 Uhr |
-0,65%
-0,4400
|
| GE Healthcare Technologies Inc US36266G1076 |
72,36 08:01 Uhr |
-1,86%
-1,370
|
| Gilead Sciences Inc. US3755581036 |
104,22 08:01 Uhr |
-1,06%
-1,120
|
| Honeywell International Inc. US4385161066 |
180,02 08:01 Uhr |
-0,06%
-0,1000
|
| IDEXX Laboratories Inc. US45168D1046 |
609,80 08:01 Uhr |
-0,72%
-4,400
|
| Intel Corp. US4581401001 |
40,95 08:01 Uhr |
+0,52%
+0,2100
|
| Intuit Inc. US4612021034 |
517,30 08:01 Uhr |
-2,91%
-15,50
|
| Intuitive Surgical Inc. US46120E6023 |
478,75 08:01 Uhr |
-1,46%
-7,100
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,65 08:01 Uhr |
-0,46%
-0,1100
|
| KLA Corp. US4824801009 |
1.232,80 08:01 Uhr |
-0,85%
-10,60
|
| Kraft Heinz Co., The US5007541064 |
20,11 08:01 Uhr |
-0,57%
-0,1150
|
| Lam Research Corp. US5128073062 |
184,00 08:01 Uhr |
-1,88%
-3,520
|
| Linde plc IE000S9YS762 |
377,80 08:16 Uhr |
-0,84%
-3,200
|
| Marriott International Inc. US5719032022 |
274,00 08:01 Uhr |
-0,44%
-1,200
|
| Marvell Technology Inc. US5738741041 |
71,20 08:01 Uhr |
-0,32%
-0,2300
|
| Mercadolibre Inc. US58733R1023 |
1.768,80 08:01 Uhr |
+0,15%
+2,600
|
| Meta Platforms Inc. US30303M1027 |
540,10 08:01 Uhr |
+0,47%
+2,500
|
| Microchip Technology Inc. US5950171042 |
63,09 08:01 Uhr |
-1,59%
-1,020
|
| Micron Technology Inc. US5951121038 |
291,55 09:49 Uhr |
-0,70%
-2,050
|
| Microsoft Corp. US5949181045 |
402,05 08:01 Uhr |
-0,17%
-0,7000
|
| Mondelez International Inc. US6092071058 |
47,79 08:01 Uhr |
+0,33%
+0,1550
|
| Monster Beverage Corp. (NEW) US61174X1090 |
66,92 08:01 Uhr |
-0,46%
-0,3100
|
| Netflix Inc. US64110L1061 |
78,44 08:15 Uhr |
+1,80%
+1,390
|
| NVIDIA Corp. US67066G1040 |
158,94 08:15 Uhr |
-0,41%
-0,6600
|
| NXP Semiconductors NV NL0009538784 |
204,00 08:01 Uhr |
-0,49%
-1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,46 08:01 Uhr |
-1,11%
-0,9000
|
| Old Dominion Freight Line Inc. US6795801009 |
146,05 08:01 Uhr |
-1,05%
-1,550
|
| Paccar Inc. US6937181088 |
102,06 08:01 Uhr |
+0,71%
+0,7200
|
| Palo Alto Networks Inc. US6974351057 |
163,40 08:01 Uhr |
-0,52%
-0,8600
|
| Paychex Inc. US7043261079 |
93,70 08:01 Uhr |
-0,34%
-0,3200
|
| PayPal Holdings Inc. US70450Y1038 |
48,60 08:01 Uhr |
+0,08%
+0,0400
|
| PepsiCo Inc. US7134481081 |
123,46 09:54 Uhr |
+0,88%
+1,080
|
| QUALCOMM Inc. US7475251036 |
141,72 08:01 Uhr |
-1,20%
-1,720
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
647,00 08:01 Uhr |
-0,03%
-0,2000
|
| Roper Technologies Inc. US7766961061 |
362,80 08:01 Uhr |
+0,03%
+0,1000
|
| Ross Stores Inc. US7782961038 |
165,02 08:01 Uhr |
-0,21%
-0,3400
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
272,35 08:01 Uhr |
-2,97%
-8,350
|
| Shopify Inc. CA82509L1076 |
142,90 08:01 Uhr |
+0,29%
+0,4200
|
| Starbucks Corp. US8552441094 |
77,26 08:01 Uhr |
+0,34%
+0,2600
|
| Synopsys Inc. US8716071076 |
435,75 08:01 Uhr |
-2,53%
-11,30
|
| T-Mobile US Inc. US8725901040 |
162,60 08:01 Uhr |
-1,25%
-2,060
|
| Tesla Inc. US88160R1014 |
382,40 08:01 Uhr |
+0,04%
+0,1500
|
| Texas Instruments Inc. US8825081040 |
161,22 08:01 Uhr |
-0,24%
-0,3800
|
| Thomson Reuters Corp. CA8849038085 |
108,10 08:01 Uhr |
0%
0
|
| Verisk Analytics Inc. US92345Y1064 |
189,60 08:01 Uhr |
+0,11%
+0,2000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
386,80 08:01 Uhr |
-1,89%
-7,450
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,61 08:01 Uhr |
+1,36%
+0,3300
|
| Western Digital Corp. US9581021055 |
68,15 13.01.2026 |
0%
0
|
| Workday Inc. US98138H1014 |
170,02 08:01 Uhr |
-2,42%
-4,220
|
| Zscaler Inc. US98980G1022 |
185,52 08:01 Uhr |
+1,13%
+2,080
|
