| Adobe Inc. US00724F1012 |
236,60 09:10 Uhr |
+0,15%
+0,3500
|
| Advanced Micro Devices Inc. US0079031078 |
398,75 12:41 Uhr |
-0,45%
-1,800
|
| Airbnb Inc. US0090661010 |
159,74 09:10 Uhr |
-0,61%
-0,9800
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
202,20 09:10 Uhr |
-0,20%
-0,4000
|
| Alphabet Inc. US02079K3059 |
294,10 09:10 Uhr |
-0,32%
-0,9500
|
| Alphabet Inc. US02079K1079 |
291,40 09:10 Uhr |
-0,39%
-1,150
|
| Amazon.com Inc. US0231351067 |
220,85 09:10 Uhr |
-0,36%
-0,8000
|
| American Electric Power Co.Inc US0255371017 |
102,30 09:10 Uhr |
-1,94%
-2,020
|
| Amgen Inc. US0311621009 |
377,60 09:10 Uhr |
+0,36%
+1,350
|
| Analog Devices Inc. US0326541051 |
314,95 09:10 Uhr |
-1,45%
-4,650
|
| Apple Inc. US0378331005 |
265,20 09:10 Uhr |
-0,06%
-0,1500
|
| Applied Materials Inc. US0382221051 |
412,45 09:10 Uhr |
-1,11%
-4,650
|
| ARM Holdings PLC US0420682058 |
201,50 09:10 Uhr |
-4,28%
-9,000
|
| Autodesk Inc. US0527691069 |
213,75 09:10 Uhr |
-1,70%
-3,700
|
| Automatic Data Processing Inc. US0530151036 |
237,75 09:10 Uhr |
-1,23%
-2,950
|
| Baker Hughes Co. US05722G1004 |
53,09 09:10 Uhr |
-0,64%
-0,3400
|
| Booking Holdings Inc. US09857L1089 |
178,75 09:10 Uhr |
-0,78%
-1,400
|
| Broadcom Inc. US11135F1012 |
310,75 09:10 Uhr |
-1,32%
-4,150
|
| Cadence Design Systems Inc. US1273871087 |
270,45 09:10 Uhr |
+0,61%
+1,650
|
| Cisco Systems Inc. US17275R1023 |
94,63 09:10 Uhr |
-0,77%
-0,7300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,80 08:41 Uhr |
+1,10%
+1,0000
|
| Comcast Corp. US20030N1019 |
22,97 09:10 Uhr |
-0,07%
-0,0150
|
| Copart Inc. US2172041061 |
28,79 09:10 Uhr |
-1,96%
-0,5750
|
| Costco Wholesale Corp. US22160K1051 |
814,00 09:10 Uhr |
+0,36%
+2,900
|
| Crowdstrike Holdings Inc US22788C1053 |
162,02 09:10 Uhr |
-0,21%
-0,3400
|
| CSX Corp. US1264081035 |
44,06 09:10 Uhr |
+0,54%
+0,2350
|
| Datadog Inc. US23804L1035 |
200,50 09:10 Uhr |
0%
0
|
| DexCom Inc. US2521311074 |
78,60 09:10 Uhr |
+1,29%
+1,0000
|
| Diamondback Energy Inc. US25278X1090 |
177,32 09:10 Uhr |
-1,58%
-2,840
|
| Exelon Corp. US30161N1019 |
36,92 09:10 Uhr |
-2,28%
-0,8600
|
| Fastenal Co. US3119001044 |
43,75 09:10 Uhr |
-0,16%
-0,0700
|
| Ferrovial N.V. NL0015001FS8 |
53,84 09:10 Uhr |
+0,52%
+0,2800
|
| Fortinet Inc. US34959E1091 |
130,88 09:10 Uhr |
+1,19%
+1,540
|
| GE Healthcare Technologies Inc US36266G1076 |
63,80 09:10 Uhr |
-0,08%
-0,0500
|
| Gilead Sciences Inc. US3755581036 |
124,94 09:10 Uhr |
-0,84%
-1,060
|
| Honeywell International Inc. US4385162056 |
184,22 09:10 Uhr |
-1,29%
-2,400
|
| IDEXX Laboratories Inc. US45168D1046 |
475,00 09:10 Uhr |
+0,49%
+2,300
|
| Intel Corp. US4581401001 |
75,68 09:10 Uhr |
-1,71%
-1,320
|
| Intuit Inc. US4612021034 |
315,05 09:10 Uhr |
-0,30%
-0,9500
|
| Intuitive Surgical Inc. US46120E6023 |
324,75 09:10 Uhr |
-0,15%
-0,5000
|
| Keurig Dr Pepper Inc. US49271V1008 |
27,31 09:10 Uhr |
+0,07%
+0,0200
|
| KLA Corp. US4824801009 |
153,52 09:10 Uhr |
-2,35%
-3,700
|
| Kraft Heinz Co., The US5007541064 |
21,97 13:05 Uhr |
+0,41%
+0,0900
|
| Lam Research Corp. US5128073062 |
262,40 09:10 Uhr |
-0,81%
-2,150
|
| Linde plc IE000S9YS762 |
416,80 08:03 Uhr |
+1,51%
+6,200
|
| Marriott International Inc. US5719032022 |
304,10 09:10 Uhr |
+0,07%
+0,2000
|
| Marvell Technology Inc. US5738741041 |
195,00 10:04 Uhr |
-2,79%
-5,600
|
| Mercadolibre Inc. US58733R1023 |
1.648,20 09:10 Uhr |
-0,99%
-16,40
|
| Meta Platforms Inc. US30303M1027 |
471,65 09:10 Uhr |
+0,27%
+1,250
|
| Microchip Technology Inc. US5950171042 |
63,72 09:10 Uhr |
-1,56%
-1,010
|
| Micron Technology Inc. US5951121038 |
804,10 09:10 Uhr |
-2,55%
-21,00
|
| Microsoft Corp. US5949181045 |
414,10 09:10 Uhr |
-0,06%
-0,2500
|
| Mondelez International Inc. US6092071058 |
55,01 09:10 Uhr |
-0,04%
-0,0200
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,01 09:10 Uhr |
+0,50%
+0,2050
|
| Netflix Inc. US64110L1061 |
68,29 09:10 Uhr |
-0,55%
-0,3800
|
| NVIDIA Corp. US67066G1040 |
184,40 09:10 Uhr |
-0,21%
-0,3800
|
| NXP Semiconductors NV NL0009538784 |
190,90 09:10 Uhr |
-0,76%
-1,460
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
76,00 09:10 Uhr |
-0,31%
-0,2400
|
| Old Dominion Freight Line Inc. US6795801009 |
175,92 09:10 Uhr |
+0,02%
+0,0400
|
| Paccar Inc. US6937181088 |
111,66 09:10 Uhr |
-0,25%
-0,2800
|
| Palo Alto Networks Inc. US6974351057 |
304,55 09:10 Uhr |
+0,91%
+2,750
|
| Paychex Inc. US7043261079 |
106,34 09:10 Uhr |
+0,02%
+0,0200
|
| PayPal Holdings Inc. US70450Y1038 |
52,59 09:10 Uhr |
-1,20%
-0,6400
|
| PepsiCo Inc. US7134481081 |
123,40 09:10 Uhr |
+1,15%
+1,400
|
| QUALCOMM Inc. US7475251036 |
136,00 09:10 Uhr |
-1,03%
-1,420
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
710,70 09:10 Uhr |
-1,09%
-7,800
|
| Roper Technologies Inc. US7766961061 |
351,80 09:10 Uhr |
-0,34%
-1,200
|
| Ross Stores Inc. US7782961038 |
203,90 09:10 Uhr |
-0,15%
-0,3000
|
| SanDisk Corp. US80004C2008 |
1.300,00 09:10 Uhr |
-3,70%
-50,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
702,00 09:10 Uhr |
-2,77%
-20,00
|
| Shopify Inc. CA82509L1076 |
127,50 09:10 Uhr |
+0,77%
+0,9800
|
| Space Exploration Techs. Corp. US84615Q1031 |
114,74 09:10 Uhr |
-1,27%
-1,480
|
| Starbucks Corp. US8552441094 |
91,70 09:10 Uhr |
+1,34%
+1,210
|
| Synopsys Inc. US8716071076 |
339,50 09:10 Uhr |
-0,15%
-0,5000
|
| T-Mobile US Inc. US8725901040 |
156,60 09:10 Uhr |
-1,30%
-2,060
|
| Tesla Inc. US88160R1014 |
310,50 09:10 Uhr |
+1,09%
+3,350
|
| Texas Instruments Inc. US8825081040 |
222,75 09:10 Uhr |
-1,46%
-3,300
|
| Thomson Reuters Corp. CA8849038812 |
89,95 09:10 Uhr |
-0,55%
-0,5000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
467,10 09:10 Uhr |
-0,94%
-4,450
|
| Walmart Inc. US9311421039 |
89,03 09:10 Uhr |
+1,54%
+1,350
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,60 09:10 Uhr |
+1,11%
+0,2700
|
| Western Digital Corp. US9581021055 |
382,60 09:10 Uhr |
-3,97%
-15,80
|
| Workday Inc. US98138H1014 |
171,42 09:10 Uhr |
+0,07%
+0,1200
|
