GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.173,20 EUR

+0,06% +0,7300

Kursdaten

  • Börse Stuttgart
  • Letzter 1.173,20
  • Änderung +0,06 %
  • Stand 14.07.25 21:47 Uhr
  • Eröffnung 1.174,08
  • Vortag 1.172,47
  • Tageshoch 1.174,61
  • Tagestief 1.168,93
  • 52W Hoch 1.252,20 (19.02.25)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (184)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 113,02 17:25:26 Uhr +0,66% +0,7400 134,10 91,68
AIB Group PLC IE00BF0L3536 6,735 17:25:20 Uhr -1,39% -0,0950 7,105 4,798
Air Products & Chemicals Inc. US0091581068 248,10 17:25:11 Uhr +0,32% +0,8000 327,10 220,40
Akamai Technologies Inc. US00971T1016 65,86 17:25:11 Uhr -1,21% -0,8100 99,28 60,30
Akzo Nobel N.V. NL0013267909 59,76 17:25:02 Uhr -0,96% -0,5800 64,42 49,22
Alcon AG CH0432492467 74,72 17:25:14 Uhr -0,35% -0,2600 86,62 52,91
Alexandria Real Est. Equ. Inc. US0152711091 67,04 17:25:12 Uhr +0,03% +0,0200 117,70 59,76
Alnylam Pharmaceuticals Inc US02043Q1076 269,90 17:25:27 Uhr +0,22% +0,6000 279,50 192,35
American Water Works Co. Inc. US0304201033 122,10 17:25:12 Uhr +1,29% +1,550 139,00 115,15
Analog Devices Inc. US0326541051 207,55 17:25:12 Uhr -0,43% -0,9000 232,75 142,34
argenx SE US04016X1019 482,00 17:25:12 Uhr +1,69% +8,000 645,00 418,00
Assa-Abloy AB SE0007100581 26,86 17:25:11 Uhr -0,89% -0,2400 31,05 23,62
AT & T Inc. US00206R1023 23,31 17:25:26 Uhr +1,64% +0,3750 26,46 16,72
Avalonbay Communities Inc. US0534841012 172,84 17:25:12 Uhr +0,78% +1,340 225,30 165,42
Aviva PLC GB00BPQY8M80 7,300 17:25:18 Uhr +0,69% +0,0500 7,450 5,350
Baxter International Inc. US0718131099 24,41 17:25:27 Uhr +0,29% +0,0700 36,16 23,63
BCE Inc. CA05534B7604 20,20 17:25:11 Uhr -1,61% -0,3300 32,52 18,44
Beiersdorf AG DE0005200000 108,25 08:16:05 Uhr -1,95% -2,150 138,55 105,40
Best Buy Co. Inc. US0865161014 59,56 17:25:13 Uhr -3,73% -2,310 92,44 49,55
Biogen Inc. US09062X1037 113,50 17:25:27 Uhr -0,18% -0,2000 211,10 99,02
Biomarin Pharmaceutical Inc. US09061G1013 50,20 17:25:13 Uhr +1,72% +0,8500 84,16 46,08
bioMerieux FR0013280286 119,50 17:25:30 Uhr -0,08% -0,1000 123,10 92,55
BioNTech SE US09075V1026 95,00 17:25:13 Uhr -1,30% -1,250 123,40 72,00
Bristol-Myers Squibb Co. US1101221083 40,72 17:25:13 Uhr +1,67% +0,6700 58,25 36,89
BT Group PLC GB0030913577 2,240 17:25:05 Uhr 0% 0 2,320 1,490
Burberry Group PLC GB0031743007 14,21 17:25:05 Uhr +1,50% +0,2100 14,85 6,742
CA Immobilien Anlagen AG AT0000641352 23,28 17:25:11 Uhr +0,43% +0,1000 33,00 20,78
Canon Inc. JP3242800005 23,05 17:25:06 Uhr -0,13% -0,0300 32,86 22,50
CapitaLand Integrated Comm.Tr. SG1M51904654 1,452 11.07.2025 0% 0 1,453 1,373
CapitaLand Investment Ltd SGXE62145532 1,790 17:25:11 Uhr +1,13% +0,0200 2,200 1,570
Carl Zeiss Meditec AG DE0005313704 51,65 08:16:00 Uhr -2,09% -1,100 71,10 45,04
Carrier Global Corp. US14448C1045 64,97 17:25:14 Uhr -0,63% -0,4100 75,74 48,00
Castellum AB SE0000379190 10,31 17:25:10 Uhr -1,15% -0,1200 13,18 8,736
Check Point Software Techs Ltd IL0010824113 188,35 17:25:28 Uhr +2,34% +4,300 213,30 155,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,62 17:25:25 Uhr +1,05% +0,4100 52,70 32,84
Cigna Group, The US1255231003 258,25 17:25:13 Uhr +0,02% +0,0500 332,30 251,90
Cisco Systems Inc. US17275R1023 57,58 17:25:27 Uhr -1,10% -0,6400 63,42 40,97
City Developments Ltd. SG1R89002252 3,700 17:25:11 Uhr +3,93% +0,1400 3,840 2,900
Coloplast AS DK0060448595 80,62 17:25:05 Uhr +0,17% +0,1400 125,95 79,64
Compagnie de Saint-Gobain S.A. FR0000125007 99,64 17:25:31 Uhr -0,32% -0,3200 105,80 71,70
Continental AG DE0005439004 76,22 08:16:00 Uhr -1,27% -0,9800 77,56 51,92
ConvaTec Group PLC GB00BD3VFW73 3,000 17:25:18 Uhr -0,66% -0,0200 3,520 2,540
CRH PLC IE0001827041 80,52 17:25:06 Uhr -1,01% -0,8200 105,25 69,16
Crowdstrike Holdings Inc US22788C1053 408,10 17:25:14 Uhr -1,67% -6,950 438,75 176,00
CyberArk Software Ltd. IL0011334468 323,40 17:25:29 Uhr +1,63% +5,200 397,40 213,70
Daiichi Sankyo Co. Ltd. JP3475350009 19,31 17:25:24 Uhr +3,15% +0,5900 38,09 18,27
Danaher Corp. US2358511028 169,22 17:25:14 Uhr -3,34% -5,840 258,10 154,50
Dassault Systemes SE FR0014003TT8 31,60 17:25:16 Uhr -0,35% -0,1100 40,91 30,41
Demant AS DK0060738599 35,18 17:25:14 Uhr -0,06% -0,0200 40,36 27,98
DexCom Inc. US2521311074 72,92 17:25:27 Uhr +2,52% +1,790 106,00 52,58
Digital Realty Trust Inc. US2538681030 144,90 17:25:15 Uhr +0,46% +0,6600 186,70 120,26
EDP Renováveis S.A. ES0127797019 10,17 17:25:05 Uhr -0,39% -0,0400 16,10 6,870
Electrolux, AB SE0016589188 6,418 17:25:11 Uhr -2,43% -0,1600 9,658 5,320
Elekta AB SE0000163628 4,248 17:25:10 Uhr -0,28% -0,0120 6,415 4,164
Eli Lilly and Company US5324571083 679,70 17:25:18 Uhr +1,93% +12,90 886,90 629,40
Elisa Oyj FI0009007884 46,48 17:25:15 Uhr +0,69% +0,3200 49,32 40,80
Enphase Energy Inc. US29355A1079 35,57 17:25:16 Uhr -1,40% -0,5050 114,08 29,17
EPAM Systems Inc. US29414B1044 142,55 17:25:16 Uhr -4,59% -6,850 255,00 125,40
EQT AB SE0012853455 29,84 17:25:03 Uhr -1,03% -0,3100 32,97 20,61
Equity Residential US29476L1070 57,00 17:25:16 Uhr +0,89% +0,5000 73,50 54,50
EssilorLuxottica S.A. FR0000121667 243,30 17:25:31 Uhr +0,33% +0,8000 299,80 189,90
Fabege AB SE0011166974 7,130 17:25:03 Uhr +0,64% +0,0450 8,915 6,510
Fortinet Inc. US34959E1091 87,79 17:25:16 Uhr +3,27% +2,780 109,02 48,86
Fresenius Medical Care AG DE0005785802 45,96 08:16:01 Uhr -1,77% -0,8300 53,22 33,03
Fresenius SE & Co. KGaA DE0005785604 41,56 08:16:01 Uhr -1,31% -0,5500 44,12 28,63
Geberit AG CH0030170408 661,20 09:34:16 Uhr -1,55% -10,40 686,20 407,40
Gen Digital Inc. US6687711084 25,20 17:25:28 Uhr +1,61% +0,4000 30,00 20,20
Generali S.p.A. IT0000062072 31,27 17:25:06 Uhr +0,74% +0,2300 35,00 21,40
GENMAB AS DK0010272202 182,45 17:25:14 Uhr -0,82% -1,500 263,60 154,75
Getinge AB SE0000202624 16,60 17:25:10 Uhr -0,39% -0,0650 20,67 14,26
Gjensidige Forsikring ASA NO0010582521 23,96 17:25:09 Uhr +0,84% +0,2000 23,76 14,64
Grifols S.A. ES0171996087 11,62 17:25:15 Uhr +0,43% +0,0500 11,60 7,384
H & M Hennes & Mauritz AB SE0000106270 11,93 17:25:03 Uhr -1,45% -0,1750 16,38 10,99
Hang Lung Properties Ltd. HK0101000591 0,7900 17:25:18 Uhr +0,64% +0,0050 0,9400 0,5500
Hannover Rück SE DE0008402215 260,80 08:16:02 Uhr -1,14% -3,000 291,20 212,10
Healthpeak Properties Inc. US42250P1030 15,70 17:25:16 Uhr +0,64% +0,1000 21,20 14,60
Heidelberg Materials AG DE0006047004 202,00 18:14:05 Uhr -0,74% -1,500 205,00 86,98
Henkel AG & Co. KGaA DE0006048408 61,00 08:16:01 Uhr -2,01% -1,250 78,10 60,15
Henkel AG & Co. KGaA DE0006048432 67,68 16:06:54 Uhr -0,99% -0,6800 87,32 65,72
Hologic Inc. US4364401012 55,50 17:25:16 Uhr -0,89% -0,5000 76,50 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 5,300 17:25:10 Uhr +0,95% +0,0500 5,500 2,940
HP Inc. US40434L1052 21,15 17:25:28 Uhr -2,92% -0,6350 37,60 19,34
Huhtamäki Oyj FI0009000459 30,98 17:25:15 Uhr -0,51% -0,1600 40,10 29,48
Ibiden Co. Ltd. JP3148800000 35,60 17:25:22 Uhr -1,11% -0,4000 39,80 18,40
Industria de Diseño Textil SA ES0148396007 42,76 17:25:07 Uhr -1,16% -0,5000 55,88 42,03
Infineon Technologies AG DE0006231004 37,36 08:16:01 Uhr -1,71% -0,6500 39,24 24,33
Informa PLC GB00BMJ6DW54 9,550 17:25:18 Uhr -1,04% -0,1000 10,90 7,350
Intel Corp. US4581401001 19,77 17:25:17 Uhr -0,69% -0,1380 32,32 16,04
International Paper Co. US4601461035 44,35 17:25:28 Uhr -0,49% -0,2200 57,20 38,65
Intuitive Surgical Inc. US46120E6023 445,90 17:25:17 Uhr +1,66% +7,300 587,50 365,00
Investor AB SE0015811963 25,63 17:25:11 Uhr -0,81% -0,2100 29,44 23,30
Kering S.A. FR0000121485 195,90 17:25:31 Uhr -1,19% -2,360 337,00 158,52
Knorr-Bremse AG DE000KBX1006 84,10 08:16:04 Uhr -1,98% -1,700 96,50 67,20
Kon. KPN N.V. NL0000009082 4,097 17:25:02 Uhr +1,31% +0,0530 4,207 3,381
KONE Oyj FI0009013403 55,42 17:25:05 Uhr -0,65% -0,3600 56,92 44,92
Kurita Water Industries Ltd. JP3270000007 32,30 17:25:06 Uhr -0,86% -0,2800 40,66 23,62
L E Lundbergföretagen AB SE0000108847 42,76 17:25:09 Uhr -1,52% -0,6600 51,15 39,88
Land Securities Group PLC GB00BYW0PQ60 6,700 17:25:18 Uhr +0,75% +0,0500 8,100 5,800
Legrand S.A. FR0010307819 112,35 17:25:16 Uhr -1,01% -1,150 115,10 85,72
Linde plc IE000S9YS762 396,00 08:16:06 Uhr -1,54% -6,200 448,00 363,00
Medtronic PLC IE00BTN1Y115 76,82 17:25:28 Uhr +0,77% +0,5900 89,91 70,63
Mettler-Toledo Intl Inc. US5926881054 1.022,00 17:25:18 Uhr -1,92% -20,00 1.402,00 835,60
Micron Technology Inc. US5951121038 101,92 17:25:28 Uhr -3,19% -3,360 122,72 54,17
Mitsubishi Estate Co. Ltd. JP3899600005 15,80 17:25:08 Uhr +1,28% +0,2000 16,50 12,40
Mondi PLC GB00BMWC6P49 13,70 17:25:11 Uhr -0,72% -0,1000 18,73 11,60
Motorola Solutions Inc. US6200763075 355,00 17:25:18 Uhr -0,17% -0,6000 479,60 347,00
MTR Corporation Ltd. HK0066009694 3,000 17:25:18 Uhr +0,67% +0,0200 3,520 2,780
Münchener Rückvers.-Ges. AG DE0008430026 562,80 08:36:14 Uhr -0,99% -5,600 615,20 421,00
NetApp Inc. US64110D1046 89,41 17:25:28 Uhr -0,12% -0,1100 123,62 65,41
New World Development Co. Ltd. HK0000608585 0,6000 17:25:18 Uhr +0,84% +0,0050 1,190 0,4860
Nikon Corp. JP3657400002 8,242 17:25:02 Uhr -1,88% -0,1580 12,00 7,834
Nippon Building Fund Inc. JP3027670003 760,00 17:25:22 Uhr +1,33% +10,00 852,00 660,00
Nippon Prologis REIT Inc. JP3047550003 464,00 17:25:22 Uhr +0,87% +4,000 553,33 436,67
Nomura Real Estate Mast.Fd Inc JP3048110005 870,00 17:25:23 Uhr 0% 0 960,00 780,00
Nomura Research Institute Ltd. JP3762800005 30,20 17:25:08 Uhr -0,66% -0,2000 36,40 25,60
Norsk Hydro ASA NO0005052605 5,142 17:25:02 Uhr +0,31% +0,0160 6,220 4,278
NVIDIA Corp. US67066G1040 140,90 17:25:19 Uhr -1,05% -1,500 147,02 75,26
NXP Semiconductors NV NL0009538784 191,00 17:25:09 Uhr -2,80% -5,500 263,00 135,50
ON Semiconductor Corp. US6821891057 50,40 17:25:23 Uhr +0,18% +0,0900 73,05 27,94
Oracle Corp. US68389X1054 195,64 17:25:28 Uhr -1,57% -3,120 202,75 107,02
Orange S.A. FR0000133308 13,20 17:25:30 Uhr +1,70% +0,2200 13,40 9,380
Palo Alto Networks Inc. US6974351057 162,56 17:25:28 Uhr +0,26% +0,4200 198,74 125,04
Panasonic Holdings Corp. JP3866800000 8,354 17:25:08 Uhr -0,57% -0,0480 12,11 6,482
Pearson PLC GB0006776081 12,22 17:25:05 Uhr -0,20% -0,0250 16,78 11,78
Procter & Gamble Co., The US7427181091 131,46 17:25:20 Uhr -1,91% -2,560 171,32 133,94
ProLogis Inc. US74340W1036 92,73 17:25:20 Uhr +1,02% +0,9400 119,00 80,01
Prosus N.V. NL0013654783 47,76 17:25:07 Uhr -1,09% -0,5250 48,35 30,10
Proximus S.A. BE0003810273 8,415 17:25:03 Uhr -1,52% -0,1300 8,545 4,774
Prudential Financial Inc. US7443201022 89,88 17:25:20 Uhr -0,27% -0,2400 123,25 83,60
Quest Diagnostics Inc. US74834L1008 143,10 17:25:20 Uhr -0,24% -0,3500 168,85 129,70
Recordati - Ind.Chim.Farm. SpA IT0003828271 54,05 17:25:20 Uhr -0,55% -0,3000 60,50 44,74
Relx PLC GB00B2B0DG97 46,18 17:25:06 Uhr +0,52% +0,2400 49,78 40,08
ResMed Inc. US7611521078 217,60 17:25:20 Uhr +0,65% +1,400 248,70 180,40
Ricoh Co. Ltd. JP3973400009 7,550 17:25:02 Uhr -0,66% -0,0500 11,10 7,100
Riocan Real Estate Inv. Trust CA7669101031 11,10 17:25:13 Uhr +0,91% +0,1000 13,69 9,914
Rogers Communications Inc. CA7751092007 28,20 17:25:13 Uhr -0,70% -0,2000 37,20 20,80
Sartorius Stedim Biotech S.A. FR0013154002 195,80 17:25:16 Uhr -3,45% -7,000 227,70 145,30
Schneider Electric SE FR0000121972 223,00 17:25:07 Uhr -0,69% -1,550 273,05 179,24
Segro PLC GB00B5ZN1N88 7,400 17:25:18 Uhr -0,67% -0,0500 10,90 6,800
Seiko Epson Corp. JP3414750004 10,80 17:25:24 Uhr -0,92% -0,1000 17,70 10,70
ServiceNow Inc. US81762P1021 821,50 17:37:18 Uhr +0,88% +7,200 1.146,00 596,00
Severn Trent PLC GB00B1FH8J72 30,40 17:25:06 Uhr +1,33% +0,4000 33,60 27,60
Siemens AG DE0007236101 220,60 10:57:48 Uhr -2,11% -4,750 241,75 151,74
Siemens Healthineers AG DE000SHL1006 45,55 08:16:04 Uhr -3,56% -1,680 57,86 42,00
Skandinaviska Enskilda Banken SE0000148884 14,69 17:25:09 Uhr +0,96% +0,1400 16,38 11,64
Smith & Nephew PLC GB0009223206 12,87 17:25:05 Uhr -0,96% -0,1250 14,36 10,85
STMicroelectronics N.V. NL0000226223 27,21 17:25:02 Uhr -1,66% -0,4600 38,94 16,19
Stora Enso Oyj FI0009005961 9,198 17:25:15 Uhr -1,16% -0,1080 12,85 7,344
Stryker Corp. US8636671013 332,20 17:25:23 Uhr +0,27% +0,9000 384,10 290,00
Sun Hung Kai Properties Ltd. HK0016000132 9,800 17:25:18 Uhr +0,51% +0,0500 10,60 7,600
Svenska Cellulosa AB SE0000112724 11,03 17:25:22 Uhr -0,99% -0,1100 13,63 10,84
Swedish Orphan Biovitrum AB SE0000872095 25,40 08:01:14 Uhr -2,61% -0,6800 30,52 22,06
Swiss Re AG CH0126881561 149,05 17:25:14 Uhr -0,40% -0,6000 163,95 88,58
Synopsys Inc. US8716071076 474,95 17:25:26 Uhr -2,46% -12,00 565,40 310,05
Sysmex Corp. JP3351100007 14,40 17:25:24 Uhr +0,70% +0,1000 19,70 13,60
Takeda Pharmaceutical Co. Ltd. JP3463000004 25,31 17:25:02 Uhr -0,12% -0,0300 28,34 24,10
Talanx AG DE000TLX1005 109,50 08:16:04 Uhr -0,45% -0,5000 116,40 63,10
Tele2 AB SE0005190238 12,29 17:25:11 Uhr +0,99% +0,1200 13,34 8,978
Telecom Italia S.p.A. IT0003497168 0,4027 17:25:06 Uhr -0,62% -0,0025 0,4192 0,2028
Telefónica S.A. ES0178430E18 4,501 17:25:05 Uhr +0,76% +0,0340 4,736 3,732
Telekom Austria AG AT0000720008 9,660 17:25:03 Uhr +0,94% +0,0900 10,06 7,460
Telenor ASA NO0010063308 13,33 17:25:09 Uhr +1,37% +0,1800 13,78 10,29
Telia Company AB SE0000667925 2,939 17:25:10 Uhr -0,64% -0,0190 3,467 2,447
TELUS Corp. CA87971M1032 13,90 17:25:13 Uhr -0,71% -0,1000 15,30 12,30
Terumo Corp. JP3546800008 14,10 17:25:25 Uhr -0,70% -0,1000 19,70 13,50
Texas Instruments Inc. US8825081040 186,84 17:25:24 Uhr -0,45% -0,8400 205,35 126,24
Toronto-Dominion Bank, The CA8911605092 62,94 17:25:13 Uhr +0,82% +0,5100 63,67 48,91
Trane Technologies PLC IE00BK9ZQ967 374,10 17:25:20 Uhr +0,11% +0,4000 400,90 265,00
TransUnion US89400J1079 78,00 17:25:24 Uhr 0% 0 100,00 61,00
Umicore S.A. BE0974320526 14,70 17:25:03 Uhr +0,07% +0,0100 14,69 7,390
United Urban Investment Corp. JP3045540006 905,00 17:25:22 Uhr +1,12% +10,00 935,00 760,00
United Utilities Group PLC GB00B39J2M42 12,80 17:25:06 Uhr +1,59% +0,2000 14,00 11,20
UnitedHealth Group Inc. US91324P1021 256,55 17:25:26 Uhr +0,14% +0,3500 589,30 233,90
Verbund AG AT0000746409 64,95 17:25:03 Uhr +0,31% +0,2000 78,95 61,30
Vodafone Group PLC GB00BH4HKS39 0,9386 17:25:06 Uhr +0,95% +0,0088 0,9444 0,7402
Vonovia SE DE000A1ML7J1 28,40 16:10:46 Uhr -0,70% -0,2000 33,51 24,25
Warehouses De Pauw N.V. BE0974349814 20,42 17:25:11 Uhr +0,39% +0,0800 26,38 18,09
Waste Management Inc. US94106L1098 195,14 17:25:29 Uhr +1,62% +3,120 223,75 181,48
Westinghouse Air Br. Tech.Corp US9297401088 181,05 17:25:23 Uhr -0,79% -1,450 202,40 137,45
Weyerhaeuser Co. US9621661043 22,14 17:25:21 Uhr -1,03% -0,2300 30,93 21,08
Wienerberger AG AT0000831706 29,28 17:25:03 Uhr -2,98% -0,9000 36,74 24,26
Zimmer Biomet Holdings Inc. US98956P1021 80,16 17:25:29 Uhr +0,70% +0,5600 108,50 77,04
Zoom Communications Inc. US98980L1017 64,06 17:25:29 Uhr +1,89% +1,190 87,22 50,30
Zscaler Inc. US98980G1022 251,05 17:25:22 Uhr +0,18% +0,4500 270,35 139,54
Kennzahlen
Historische Kurse