GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.048,03
+0,29% +2,990
Kursdaten
- Börse Stuttgart
- Letzter 1.048,03
- Änderung +0,29 %
- Stand 08.12.23 22:49 Uhr
- Eröffnung 1.044,32
- Vortag 1.045,04
- Tageshoch 1.049,83
- Tagestief 1.043,95
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (165)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Abbott Laboratories US0028241000 | 96,15 08:06:31 Uhr | -0,66% -0,6400 | 106,04 | 85,26 |
Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,06 08:01:16 Uhr | +0,81% +1,400 | 174,90 | 131,78 |
Air Products & Chemicals Inc. US0091581068 | 242,60 08:01:17 Uhr | +0,21% +0,5000 | 305,95 | 237,80 |
Akamai Technologies Inc. US00971T1016 | 106,18 08:01:17 Uhr | +0,44% +0,4600 | 106,86 | 66,30 |
Akzo Nobel N.V. NL0013267909 | 72,08 08:01:17 Uhr | +0,95% +0,6800 | 78,56 | 60,72 |
Alcon AG CH0432492467 | 52,91 22:55:32 Uhr | 0% 0 | 52,91 | 52,91 |
Alnylam Pharmaceuticals Inc US02043Q1076 | 163,20 08:01:19 Uhr | +1,24% +2,000 | 225,35 | 141,60 |
American Water Works Co. Inc. US0304201033 | 122,40 08:01:17 Uhr | -0,16% -0,2000 | 150,00 | 107,60 |
Amgen Inc. US0311621009 | 250,20 08:01:17 Uhr | +0,32% +0,8000 | 271,40 | 198,50 |
argenx SE US04016X1019 | 420,00 08:01:10 Uhr | +1,45% +6,000 | 492,00 | 300,00 |
Assa-Abloy AB SE0007100581 | 24,30 08:01:17 Uhr | +0,62% +0,1500 | 24,15 | 19,49 |
Assicurazioni Generali S.p.A. IT0000062072 | 19,06 08:01:17 Uhr | +0,26% +0,0500 | 19,92 | 16,53 |
AT & T Inc. US00206R1023 | 15,77 08:06:52 Uhr | +0,54% +0,0850 | 18,60 | 12,05 |
Avalonbay Communities Inc. US0534841012 | 161,90 08:01:35 Uhr | +0,01% +0,0200 | 176,60 | 141,92 |
Aviva PLC GB00BPQY8M80 | 5,000 08:01:23 Uhr | +0,81% +0,0400 | 5,280 | 4,300 |
Baxter International Inc. US0718131099 | 33,65 08:06:35 Uhr | +1,66% +0,5500 | 50,23 | 29,85 |
BCE Inc. CA05534B7604 | 37,92 08:01:17 Uhr | +0,72% +0,2700 | 44,00 | 34,20 |
Beiersdorf AG DE0005200000 | 131,70 08:16:05 Uhr | +0,15% +0,2000 | 131,50 | 105,75 |
Best Buy Co. Inc. US0865161014 | 68,85 08:01:18 Uhr | -1,01% -0,7000 | 83,17 | 58,75 |
Biogen Inc. US09062X1037 | 220,80 08:06:42 Uhr | +1,75% +3,800 | 304,00 | 206,20 |
Biomarin Pharmaceutical Inc. US09061G1013 | 87,74 08:01:17 Uhr | +0,55% +0,4800 | 107,38 | 70,80 |
bioMerieux FR0013280286 | 96,82 08:01:21 Uhr | -1,22% -1,200 | 105,15 | 85,02 |
BioNTech SE US09075V1026 | 93,54 08:32:49 Uhr | +0,13% +0,1200 | 177,15 | 83,46 |
Bristol-Myers Squibb Co. US1101221083 | 46,50 08:06:35 Uhr | +0,65% +0,3000 | 75,25 | 44,30 |
British Land Co. PLC, The GB0001367019 | 4,350 08:01:17 Uhr | +0,58% +0,0250 | 5,220 | 3,280 |
BT Group PLC GB0030913577 | 1,570 08:06:35 Uhr | +0,64% +0,0100 | 1,830 | 1,260 |
CA Immobilien Anlagen AG AT0000641352 | 30,75 08:01:18 Uhr | +0,65% +0,2000 | 32,75 | 23,35 |
Canon Inc. JP3242800005 | 23,65 08:06:34 Uhr | -1,46% -0,3500 | 24,65 | 19,69 |
CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,291 08:01:25 Uhr | +0,72% +0,0092 | 1,478 | 1,148 |
CapitaLand Investment Ltd SGXE62145532 | 2,120 08:01:03 Uhr | 0% 0 | 2,740 | 1,920 |
Carl Zeiss Meditec AG DE0005313704 | 85,82 08:16:05 Uhr | +0,40% +0,3400 | 142,40 | 73,62 |
Carrier Global Corp. US14448C1045 | 49,30 12:41:05 Uhr | +0,28% +0,1400 | 54,80 | 36,50 |
Castellum AB SE0000379190 | 11,70 15:15:04 Uhr | +0,52% +0,0600 | 14,26 | 8,234 |
Check Point Software Techs Ltd IL0010824113 | 133,55 08:06:34 Uhr | -0,11% -0,1500 | 134,70 | 107,00 |
Chugai Pharmaceutical Co. Ltd. JP3519400000 | 33,60 08:06:34 Uhr | -0,59% -0,2000 | 33,80 | 21,80 |
Cigna Group, The US1255231003 | 238,10 08:06:33 Uhr | +0,08% +0,2000 | 320,25 | 220,40 |
Cisco Systems Inc. US17275R1023 | 44,64 08:06:34 Uhr | +1,02% +0,4500 | 53,59 | 41,35 |
City Developments Ltd. SG1R89002252 | 4,280 08:01:20 Uhr | +0,94% +0,0400 | 5,750 | 4,040 |
Coloplast AS DK0060448595 | 102,30 08:01:20 Uhr | -0,44% -0,4500 | 132,65 | 93,48 |
Compagnie de Saint-Gobain S.A. FR0000125007 | 60,90 08:01:23 Uhr | +0,20% +0,1200 | 61,39 | 44,09 |
ConvaTec Group PLC GB00BD3VFW73 | 2,500 08:01:03 Uhr | 0% 0 | 2,720 | 2,160 |
Crowdstrike Holdings Inc US22788C1053 | 222,80 08:01:11 Uhr | +0,54% +1,200 | 222,95 | 88,03 |
CyberArk Software Ltd. IL0011334468 | 186,70 08:01:20 Uhr | +0,40% +0,7500 | 190,45 | 108,15 |
Daiichi Sankyo Co. Ltd. JP3475350009 | 25,29 08:01:18 Uhr | -1,60% -0,4100 | 33,74 | 22,35 |
Dassault Systemes SE FR0014003TT8 | 43,84 08:01:19 Uhr | +0,13% +0,0550 | 43,79 | 33,20 |
Demant AS DK0060738599 | 38,45 08:01:34 Uhr | -0,23% -0,0900 | 41,59 | 23,88 |
Digital Realty Trust Inc. US2538681030 | 124,80 08:01:22 Uhr | -0,32% -0,4000 | 128,00 | 80,14 |
DS Smith PLC GB0008220112 | 3,560 08:01:10 Uhr | +1,71% +0,0600 | 4,120 | 3,030 |
EDP Renováveis S.A. ES0127797019 | 17,44 08:01:19 Uhr | -0,17% -0,0300 | 22,06 | 13,79 |
Electrolux, AB SE0016589188 | 9,364 08:01:19 Uhr | +1,06% +0,0980 | 15,14 | 7,566 |
Elekta AB SE0000163628 | 7,270 08:01:19 Uhr | -0,19% -0,0140 | 7,800 | 5,248 |
Eli Lilly and Company US5324571083 | 545,00 08:06:47 Uhr | -0,27% -1,500 | 587,50 | 293,80 |
Elisa Oyj FI0009007884 | 41,84 08:01:19 Uhr | +0,12% +0,0500 | 56,46 | 39,44 |
Enphase Energy Inc. US29355A1079 | 98,74 08:01:19 Uhr | +0,05% +0,0500 | 310,95 | 68,06 |
EPAM Systems Inc. US29414B1044 | 242,80 08:01:19 Uhr | +2,02% +4,800 | 347,90 | 189,55 |
EQT AB SE0012853455 | 21,87 08:01:03 Uhr | +1,16% +0,2500 | 23,15 | 16,71 |
Fabege AB SE0011166974 | 8,964 08:01:34 Uhr | +2,14% +0,1880 | 9,494 | 6,332 |
Fortinet Inc. US34959E1091 | 47,26 08:01:22 Uhr | -1,66% -0,8000 | 71,94 | 42,03 |
Fresenius Medical Care AG DE0005785802 | 37,07 08:16:06 Uhr | 0% 0 | 49,15 | 29,14 |
Fresenius SE & Co. KGaA DE0005785604 | 28,44 08:16:06 Uhr | -0,28% -0,0800 | 31,08 | 23,41 |
Geberit AG CH0030170408 | 407,40 22:55:41 Uhr | 0% 0 | 407,40 | 407,40 |
Gen Digital Inc. US6687711084 | 20,52 08:06:54 Uhr | +0,29% +0,0600 | 21,75 | 14,19 |
GENMAB AS DK0010272202 | 296,90 08:01:23 Uhr | 0% 0 | 444,10 | 262,60 |
Getinge AB SE0000202624 | 20,57 08:01:23 Uhr | +0,59% +0,1200 | 23,62 | 14,97 |
Gjensidige Forsikring ASA NO0010582521 | 15,50 08:01:35 Uhr | +0,58% +0,0900 | 18,30 | 13,04 |
Grifols S.A. ES0171996087 | 13,72 08:01:27 Uhr | +0,62% +0,0850 | 14,18 | 8,464 |
Hannover Rück SE DE0008402215 | 218,90 08:16:01 Uhr | -0,27% -0,6000 | 221,10 | 159,70 |
Healthpeak Properties Inc. US42250P1030 | 17,30 08:06:42 Uhr | +1,76% +0,3000 | 25,80 | 14,30 |
Heidelberg Materials AG DE0006047004 | 77,14 08:16:06 Uhr | +0,05% +0,0400 | 77,46 | 51,02 |
Henkel AG & Co. KGaA DE0006048408 | 64,02 08:16:06 Uhr | +0,44% +0,2800 | 69,82 | 58,38 |
Henkel AG & Co. KGaA DE0006048432 | 72,76 08:16:06 Uhr | +0,78% +0,5600 | 78,04 | 64,14 |
Hologic Inc. US4364401012 | 63,78 08:01:23 Uhr | +0,03% +0,0200 | 79,68 | 61,32 |
Hongkong Land Holdings Ltd. BMG4587L1090 | 3,013 08:01:23 Uhr | -0,17% -0,0050 | 0 | 0 |
HP Inc. US40434L1052 | 27,13 08:01:14 Uhr | +3,12% +0,8200 | 30,20 | 24,01 |
Ibiden Co. Ltd. JP3148800000 | 41,80 08:01:24 Uhr | +2,96% +1,200 | 60,00 | 29,60 |
Infineon Technologies AG DE0006231004 | 36,83 11:46:55 Uhr | +1,18% +0,4300 | 40,10 | 27,46 |
Informa PLC GB00BMJ6DW54 | 8,872 08:01:24 Uhr | -0,02% -0,0020 | 8,998 | 6,640 |
International Paper Co. US4601461035 | 34,31 20:24:09 Uhr | +1,60% +0,5400 | 38,20 | 27,01 |
Intuitive Surgical Inc. US46120E6023 | 286,70 08:06:42 Uhr | +0,14% +0,4000 | 315,05 | 210,10 |
Kering S.A. FR0000121485 | 418,50 16:16:25 Uhr | +5,11% +20,35 | 596,60 | 382,00 |
Kinnevik AB SE0015810247 | 9,122 08:01:24 Uhr | +0,95% +0,0860 | 16,83 | 7,788 |
Knorr-Bremse AG DE000KBX1006 | 56,74 08:15:54 Uhr | -1,08% -0,6200 | 69,86 | 50,62 |
Kon. KPN N.V. NL0000009082 | 3,134 08:01:26 Uhr | +0,58% +0,0180 | 3,311 | 2,860 |
KONE Oyj FI0009013403 | 40,94 08:06:46 Uhr | +0,69% +0,2800 | 52,78 | 37,94 |
Kurita Water Industries Ltd. JP3270000007 | 31,28 08:01:26 Uhr | -0,06% -0,0200 | 43,18 | 27,00 |
Land Securities Group PLC GB00BYW0PQ60 | 7,600 08:01:25 Uhr | +1,33% +0,1000 | 8,300 | 6,450 |
Legal & General Group PLC GB0005603997 | 2,766 08:01:26 Uhr | +1,06% +0,0290 | 3,060 | 2,336 |
Legrand S.A. FR0010307819 | 92,30 08:01:25 Uhr | +1,34% +1,220 | 92,88 | 74,54 |
Linde plc IE000S9YS762 | 368,00 08:16:07 Uhr | -1,00% -3,700 | 380,60 | 288,55 |
Medtronic PLC IE00BTN1Y115 | 73,66 08:06:18 Uhr | +0,55% +0,4000 | 82,80 | 65,74 |
Mettler-Toledo Intl Inc. US5926881054 | 1.016,00 08:01:25 Uhr | +0,59% +6,000 | 1.467,50 | 890,00 |
Micron Technology Inc. US5951121038 | 68,00 08:06:45 Uhr | +0,53% +0,3600 | 71,48 | 46,06 |
Millicom Intl Cellular S.A. SE0001174970 | 15,24 08:01:25 Uhr | +0,20% +0,0300 | 19,40 | 11,57 |
Mitsubishi Estate Co. Ltd. JP3899600005 | 12,10 08:01:25 Uhr | -1,63% -0,2000 | 13,00 | 10,40 |
Mondi PLC GB00B1CRLC47 | 17,40 08:01:26 Uhr | +1,75% +0,3000 | 17,90 | 13,80 |
Motorola Solutions Inc. US6200763075 | 299,30 08:06:45 Uhr | +0,30% +0,9000 | 300,80 | 232,10 |
MTR Corporation Ltd. HK0066009694 | 3,240 08:01:25 Uhr | 0% 0 | 5,050 | 3,180 |
Münchener Rückvers.-Ges. AG DE0008430026 | 391,60 08:16:01 Uhr | 0% 0 | 393,50 | 294,20 |
NetApp Inc. US64110D1046 | 81,35 08:06:48 Uhr | -0,49% -0,4000 | 82,90 | 54,60 |
New World Development Co. Ltd. HK0000608585 | 1,260 08:01:29 Uhr | -0,79% -0,0100 | 2,900 | 1,210 |
NN Group N.V. NL0010773842 | 34,92 08:01:03 Uhr | -0,37% -0,1300 | 41,46 | 28,88 |
Nomura Real Estate Mast.Fd Inc JP3048110005 | 1.030,00 08:01:14 Uhr | +0,98% +10,00 | 0 | 0 |
Nomura Research Institute Ltd. JP3762800005 | 25,60 08:01:28 Uhr | -2,29% -0,6000 | 27,40 | 20,40 |
Norsk Hydro ASA NO0005052605 | 5,296 08:06:47 Uhr | +0,04% +0,0020 | 7,736 | 4,615 |
NVIDIA Corp. US67066G1040 | 441,80 17:06:51 Uhr | +4,06% +17,25 | 471,45 | 131,74 |
NXP Semiconductors NV NL0009538784 | 194,40 08:06:56 Uhr | +2,37% +4,500 | 204,20 | 143,00 |
ON Semiconductor Corp. US6821891057 | 70,12 08:01:35 Uhr | +3,33% +2,260 | 0 | 0 |
Oracle Corp. US68389X1054 | 104,26 08:01:27 Uhr | +0,21% +0,2200 | 118,64 | 74,66 |
Orange S.A. FR0000133308 | 11,11 08:01:22 Uhr | +0,29% +0,0320 | 11,79 | 9,139 |
Palo Alto Networks Inc. US6974351057 | 271,35 08:01:12 Uhr | +1,99% +5,300 | 271,90 | 124,52 |
Panasonic Holdings Corp. JP3866800000 | 9,038 08:01:25 Uhr | +0,11% +0,0100 | 11,26 | 7,662 |
Pearson PLC GB0006776081 | 11,01 08:01:28 Uhr | +1,24% +0,1350 | 11,16 | 4,991 |
Phoenix Group Holdings PLC GB00BGXQNP29 | 5,700 08:01:10 Uhr | +2,70% +0,1500 | 7,300 | 5,050 |
Procter & Gamble Co., The US7427181091 | 135,74 08:06:50 Uhr | 0% 0 | 145,20 | 127,46 |
ProLogis Inc. US74340W1036 | 109,80 08:01:27 Uhr | +0,27% +0,3000 | 122,18 | 91,65 |
Proximus S.A. BE0003810273 | 8,866 08:06:35 Uhr | +2,17% +0,1880 | 9,802 | 6,442 |
Prudential Financial Inc. US7443201022 | 91,82 08:01:28 Uhr | +1,66% +1,500 | 97,21 | 70,98 |
Quest Diagnostics Inc. US74834L1008 | 125,15 08:01:29 Uhr | +0,04% +0,0500 | 147,78 | 113,70 |
Relx PLC GB00B2B0DG97 | 36,06 08:01:29 Uhr | +0,95% +0,3400 | 36,06 | 25,81 |
ResMed Inc. US7611521078 | 150,10 08:01:30 Uhr | -0,69% -1,050 | 215,20 | 127,55 |
Ricoh Co. Ltd. JP3973400009 | 7,100 08:01:29 Uhr | -3,40% -0,2500 | 8,400 | 6,650 |
Riocan Real Estate Inv. Trust CA7669101031 | 11,85 08:01:29 Uhr | -1,10% -0,1320 | 15,64 | 11,03 |
Rogers Communications Inc. CA7751092007 | 42,20 08:01:29 Uhr | +0,96% +0,4000 | 45,80 | 34,60 |
Schneider Electric SE FR0000121972 | 172,82 08:01:31 Uhr | +0,30% +0,5200 | 172,30 | 130,00 |
Segro PLC GB00B5ZN1N88 | 9,500 08:01:31 Uhr | 0% 0 | 9,950 | 7,500 |
Seiko Epson Corp. JP3414750004 | 13,20 08:01:31 Uhr | -0,75% -0,1000 | 15,30 | 12,39 |
ServiceNow Inc. US81762P1021 | 634,40 08:01:11 Uhr | +0,09% +0,6000 | 635,00 | 345,05 |
Severn Trent PLC GB00B1FH8J72 | 31,57 08:01:33 Uhr | +2,40% +0,7400 | 34,30 | 24,50 |
Siemens AG DE0007236101 | 162,16 10:50:09 Uhr | +0,28% +0,4600 | 166,12 | 120,88 |
Siemens Healthineers AG DE000SHL1006 | 52,10 08:15:54 Uhr | -0,61% -0,3200 | 57,40 | 44,46 |
Skandinaviska Enskilda Banken SE0000148884 | 11,71 08:01:31 Uhr | +2,63% +0,3000 | 12,03 | 9,312 |
Smith & Nephew PLC GB0009223206 | 12,10 08:01:28 Uhr | +0,37% +0,0450 | 14,92 | 10,31 |
Smurfit Kappa Group PLC IE00B1RR8406 | 35,18 08:01:31 Uhr | +0,89% +0,3100 | 39,75 | 29,50 |
Splunk Inc. US8486371045 | 139,44 08:01:31 Uhr | +0,01% +0,0200 | 140,66 | 74,68 |
STMicroelectronics N.V. NL0000226223 | 43,69 08:01:31 Uhr | +0,03% +0,0150 | 49,59 | 32,62 |
Stora Enso Oyj FI0009005961 | 12,05 16:55:19 Uhr | +3,57% +0,4150 | 14,68 | 10,09 |
Stryker Corp. US8636671013 | 268,20 08:01:33 Uhr | +0,64% +1,700 | 279,60 | 224,00 |
Svenska Cellulosa AB SE0000112724 | 13,80 08:01:31 Uhr | +0,36% +0,0500 | 14,15 | 11,34 |
Swedish Orphan Biovitrum AB SE0000872095 | 21,38 08:01:17 Uhr | -2,55% -0,5600 | 22,87 | 16,28 |
Swiss Re AG CH0126881561 | 88,58 22:55:41 Uhr | 0% 0 | 88,58 | 88,58 |
Synopsys Inc. US8716071076 | 500,00 19:36:43 Uhr | +2,50% +12,20 | 514,50 | 296,50 |
Sysmex Corp. JP3351100007 | 49,80 08:01:10 Uhr | +0,40% +0,2000 | 66,00 | 41,00 |
Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,77 08:06:54 Uhr | -0,35% -0,0900 | 31,00 | 25,04 |
Talanx AG DE000TLX1005 | 66,50 08:15:54 Uhr | +0,30% +0,2000 | 67,90 | 40,08 |
Tele2 AB SE0005190238 | 7,624 08:01:28 Uhr | +0,77% +0,0580 | 9,522 | 6,336 |
Telecom Italia S.p.A. IT0003497168 | 0,2655 08:01:32 Uhr | +0,04% +0,0001 | 0,3239 | 0,1915 |
Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,349 08:15:52 Uhr | +0,09% +0,0020 | 3,137 | 1,553 |
Telefónica S.A. ES0178430E18 | 4,000 08:01:33 Uhr | 0% 0 | 4,125 | 3,242 |
Telenor ASA NO0010063308 | 10,42 08:01:33 Uhr | +2,76% +0,2800 | 11,49 | 8,336 |
Telia Company AB SE0000667925 | 2,305 08:01:33 Uhr | +1,01% +0,0230 | 2,600 | 1,751 |
TELUS Corp. CA87971M1032 | 17,50 08:21:49 Uhr | +0,57% +0,1000 | 19,70 | 14,80 |
Terumo Corp. JP3546800008 | 30,20 08:01:32 Uhr | +0,67% +0,2000 | 30,20 | 23,80 |
Trane Technologies PLC IE00BK9ZQ967 | 213,30 08:01:03 Uhr | +0,24% +0,5000 | 212,80 | 151,45 |
Umicore S.A. BE0974320526 | 23,51 08:06:48 Uhr | +0,56% +0,1300 | 36,30 | 21,27 |
United Utilities Group PLC GB00B39J2M42 | 12,80 08:01:32 Uhr | 0% 0 | 13,00 | 10,50 |
UnitedHealth Group Inc. US91324P1021 | 508,00 08:06:55 Uhr | 0% 0 | 518,30 | 399,00 |
Verbund AG AT0000746409 | 86,35 08:01:27 Uhr | +0,76% +0,6500 | 87,95 | 67,85 |
Vodafone Group PLC GB00BH4HKS39 | 0,8215 10:43:16 Uhr | -1,14% -0,0095 | 1,164 | 0,8155 |
Vonovia SE DE000A1ML7J1 | 26,22 21:08:58 Uhr | -1,94% -0,5200 | 28,17 | 15,64 |
Warehouses De Pauw N.V. BE0974349814 | 26,94 08:01:34 Uhr | +0,67% +0,1800 | 30,18 | 22,22 |
Waste Management Inc. US94106L1098 | 159,90 08:01:32 Uhr | -0,81% -1,300 | 161,20 | 137,64 |
Westinghouse Air Br. Tech.Corp US9297401088 | 109,70 12:16:09 Uhr | +0,41% +0,4500 | 109,70 | 85,69 |
Weyerhaeuser Co. US9621661043 | 28,58 08:06:57 Uhr | -1,11% -0,3200 | 32,54 | 26,12 |
Wienerberger AG AT0000831706 | 27,00 08:06:57 Uhr | +2,12% +0,5600 | 29,76 | 22,00 |
Zoom Video Communications Inc. US98980L1017 | 66,01 08:01:03 Uhr | +0,82% +0,5400 | 78,41 | 54,81 |
Kennzahlen
Historische Kurse