GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.128,55

+0,69% +7,770

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.128,55
  • Änderung +0,69 %
  • Stand 06.05.24 22:07 Uhr
  • Eröffnung 1.121,10
  • Vortag 1.120,78
  • Tageshoch 1.128,65
  • Tagestief 1.120,29

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (188)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 98,12 08:02:17 Uhr -0,40% -0,3900 110,40 85,26
AIB Group PLC IE00BF0L3536 4,900 08:02:17 Uhr +0,33% +0,0160 5,085 3,366
Air Products & Chemicals Inc. US0091581068 229,00 08:02:05 Uhr +1,33% +3,000 287,50 199,05
Akamai Technologies Inc. US00971T1016 92,32 08:06:07 Uhr -0,33% -0,3100 118,46 70,80
Akzo Nobel N.V. NL0013267909 63,22 08:06:07 Uhr +2,33% +1,440 78,56 60,72
Alcon AG CH0432492467 52,91 03.05.2024 0% 0 52,91 52,91
Alexandria Real Est. Equ. Inc. US0152711091 111,55 08:02:17 Uhr +1,23% +1,350 121,90 86,54
Alnylam Pharmaceuticals Inc US02043Q1076 140,65 08:02:21 Uhr +0,57% +0,8000 195,40 133,00
American Water Works Co. Inc. US0304201033 119,25 08:02:05 Uhr +1,84% +2,150 137,00 106,85
Analog Devices Inc. US0326541051 185,08 08:06:07 Uhr +0,66% +1,220 190,08 145,90
argenx SE US04016X1019 356,00 08:02:11 Uhr -1,66% -6,000 492,00 300,00
Assa-Abloy AB SE0007100581 25,50 08:02:05 Uhr +1,39% +0,3500 27,43 19,49
Assicurazioni Generali S.p.A. IT0000062072 23,10 08:02:05 Uhr +0,26% +0,0600 23,50 17,69
AT & T Inc. US00206R1023 15,60 08:06:27 Uhr -0,36% -0,0560 16,58 12,05
Avalonbay Communities Inc. US0534841012 178,50 08:02:36 Uhr -0,59% -1,060 179,56 153,00
Aviva PLC GB00BPQY8M80 5,600 08:02:11 Uhr +0,90% +0,0500 5,900 4,300
Baxter International Inc. US0718131099 33,98 08:02:18 Uhr -0,83% -0,2850 44,00 29,85
BCE Inc. CA05534B7604 31,11 08:02:20 Uhr +1,11% +0,3400 43,53 30,12
Beiersdorf AG DE0005200000 143,10 08:16:03 Uhr +0,56% +0,8000 142,30 113,50
Best Buy Co. Inc. US0865161014 69,10 08:02:18 Uhr +2,37% +1,600 76,50 58,75
Biogen Inc. US09062X1037 201,40 08:06:15 Uhr +1,38% +2,750 304,00 177,65
Biomarin Pharmaceutical Inc. US09061G1013 76,38 08:02:18 Uhr -2,13% -1,660 90,52 70,80
bioMerieux FR0013280286 98,70 08:02:22 Uhr -0,35% -0,3500 106,30 85,02
BioNTech SE US09075V1026 87,50 15:48:25 Uhr +1,74% +1,500 115,00 78,76
Bristol-Myers Squibb Co. US1101221083 40,95 08:02:18 Uhr +0,28% +0,1150 63,10 40,84
BT Group PLC GB0030913577 1,230 08:02:18 Uhr +0,82% +0,0100 1,780 1,200
Burberry Group PLC GB0031743007 13,83 08:06:07 Uhr +2,37% +0,3200 29,35 13,01
CA Immobilien Anlagen AG AT0000641352 30,64 08:02:05 Uhr -0,97% -0,3000 32,75 24,35
Canon Inc. JP3242800005 25,50 08:23:56 Uhr -1,09% -0,2800 28,15 21,50
CapitaLand Integrated Comm.Tr. SG1M51904654 1,306 08:02:13 Uhr -0,74% -0,0098 1,398 1,148
CapitaLand Investment Ltd SGXE62145532 1,790 08:02:17 Uhr +1,70% +0,0300 2,560 1,650
Carl Zeiss Meditec AG DE0005313704 97,95 08:16:03 Uhr +0,41% +0,4000 121,70 73,62
Carrier Global Corp. US14448C1045 58,41 12:55:34 Uhr +3,07% +1,740 58,39 37,76
Castellum AB SE0000379190 11,16 08:02:34 Uhr -1,41% -0,1600 13,02 8,234
Check Point Software Techs Ltd IL0010824113 140,50 08:06:09 Uhr +0,68% +0,9500 154,00 109,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 30,08 08:02:22 Uhr -0,89% -0,2700 39,80 23,60
Cigna Group, The US1255231003 315,90 08:06:09 Uhr -1,51% -4,850 337,25 225,30
Cisco Systems Inc. US17275R1023 43,72 08:02:22 Uhr +0,05% +0,0200 53,59 41,80
City Developments Ltd. SG1R89002252 4,040 08:02:22 Uhr -0,49% -0,0200 5,000 3,800
Coloplast AS DK0060448595 115,65 08:02:22 Uhr +3,03% +3,400 132,65 93,48
Compagnie de Saint-Gobain S.A. FR0000125007 77,56 08:02:11 Uhr +1,95% +1,480 76,08 48,88
Continental AG DE0005439004 61,52 08:16:03 Uhr -0,03% -0,0200 77,08 59,02
ConvaTec Group PLC GB00BD3VFW73 2,880 08:02:13 Uhr +3,60% +0,1000 3,280 2,160
CRH PLC IE0001827041 74,96 08:06:09 Uhr +0,94% +0,7000 80,66 44,30
Crowdstrike Holdings Inc US22788C1053 292,00 17:37:44 Uhr +4,16% +11,65 340,40 110,04
CyberArk Software Ltd. IL0011334468 207,30 08:02:22 Uhr -3,98% -8,600 260,10 118,40
Daiichi Sankyo Co. Ltd. JP3475350009 32,73 08:02:21 Uhr -0,82% -0,2700 33,74 22,35
Danaher Corp. US2358511028 230,75 08:02:21 Uhr -0,04% -0,1000 236,40 173,30
Dassault Systemes SE FR0014003TT8 37,12 17:56:29 Uhr +0,87% +0,3200 48,35 33,94
Demant AS DK0060738599 43,28 08:02:36 Uhr -0,96% -0,4200 49,95 34,32
DexCom Inc. US2521311074 118,96 08:02:21 Uhr +0,61% +0,7200 130,20 71,37
Digital Realty Trust Inc. US2538681030 136,04 08:02:22 Uhr +2,39% +3,180 140,60 80,14
DS Smith PLC GB0008220112 4,210 08:02:11 Uhr +1,35% +0,0560 4,830 3,030
EDP Renováveis S.A. ES0127797019 13,31 08:02:21 Uhr +0,68% +0,0900 20,09 11,77
Electrolux, AB SE0016589188 8,244 08:02:22 Uhr +4,73% +0,3720 15,08 7,566
Elekta AB SE0000163628 6,495 08:02:21 Uhr +0,15% +0,0100 7,800 5,986
Eli Lilly and Company US5324571083 686,40 08:02:13 Uhr -0,74% -5,100 736,50 385,20
Elisa Oyj FI0009007884 42,46 08:02:21 Uhr +0,71% +0,3000 56,18 39,44
Enphase Energy Inc. US29355A1079 105,06 08:02:21 Uhr +5,82% +5,780 172,70 68,06
EPAM Systems Inc. US29414B1044 223,00 08:02:21 Uhr +0,86% +1,900 288,10 189,55
EQT AB SE0012853455 26,08 08:20:17 Uhr +1,64% +0,4200 30,55 16,71
Equity Residential US29476L1070 61,00 08:02:22 Uhr 0% 0 62,00 50,00
EssilorLuxottica S.A. FR0000121667 201,10 08:02:22 Uhr +0,05% +0,1000 214,00 160,76
Fabege AB SE0011166974 7,385 08:02:36 Uhr +0,61% +0,0450 9,806 6,332
Fortinet Inc. US34959E1091 54,67 08:02:22 Uhr -0,80% -0,4400 71,94 42,03
Fresenius Medical Care AG DE0005785802 39,19 08:16:04 Uhr -3,47% -1,410 49,15 31,25
Fresenius SE & Co. KGaA DE0005785604 27,92 08:16:04 Uhr -1,27% -0,3600 31,08 24,30
Geberit AG CH0030170408 407,40 03.05.2024 0% 0 407,40 407,40
Gen Digital Inc. US6687711084 18,60 08:06:27 Uhr +1,09% +0,2000 22,24 14,19
GENMAB AS DK0010272202 274,80 08:02:11 Uhr +5,86% +15,20 389,20 248,40
Getinge AB SE0000202624 19,97 08:02:11 Uhr +0,30% +0,0600 23,30 14,97
Gjensidige Forsikring ASA NO0010582521 15,06 08:02:36 Uhr +0,40% +0,0600 16,61 13,04
Grifols S.A. ES0171996087 8,824 08:02:30 Uhr +1,68% +0,1460 15,51 6,588
H & M Hennes & Mauritz AB SE0000106270 14,44 08:06:00 Uhr -2,10% -0,3100 16,31 11,67
Hang Lung Properties Ltd. HK0101000591 1,030 08:02:05 Uhr -1,90% -0,0200 1,580 0,9150
Hannover Rück SE DE0008402215 230,90 10:13:13 Uhr -0,13% -0,3000 256,90 186,15
Healthpeak Properties Inc. US42250P1030 17,50 08:06:00 Uhr -0,57% -0,1000 19,90 14,30
Heidelberg Materials AG DE0006047004 95,68 08:16:04 Uhr +0,86% +0,8200 101,95 65,94
Henkel AG & Co. KGaA DE0006048408 70,20 08:16:04 Uhr +4,78% +3,200 69,82 58,38
Henkel AG & Co. KGaA DE0006048432 79,18 08:16:04 Uhr +6,94% +5,140 78,04 66,34
Hologic Inc. US4364401012 71,00 08:02:11 Uhr -1,39% -1,0000 75,84 61,32
Hongkong Land Holdings Ltd. BMG4587L1090 3,020 08:02:11 Uhr +0,67% +0,0200 4,119 2,660
HP Inc. US40434L1052 26,07 08:02:17 Uhr +0,48% +0,1250 30,20 24,01
Huhtamäki Oyj FI0009000459 36,86 08:02:11 Uhr +1,94% +0,7000 38,89 28,69
Ibiden Co. Ltd. JP3148800000 31,80 08:02:11 Uhr -0,63% -0,2000 60,00 31,40
Industria de Diseño Textil SA ES0148396007 43,00 08:02:11 Uhr +0,94% +0,4000 46,44 30,65
Infineon Technologies AG DE0006231004 32,01 15:33:56 Uhr +1,14% +0,3600 40,10 27,46
Informa PLC GB00BMJ6DW54 9,450 08:02:11 Uhr +0,53% +0,0500 9,736 7,842
Intel Corp. US4581401001 28,80 08:06:15 Uhr +0,28% +0,0800 45,83 25,47
International Paper Co. US4601461035 33,59 08:06:15 Uhr +0,54% +0,1800 37,49 27,01
Intuitive Surgical Inc. US46120E6023 353,30 08:06:15 Uhr +0,06% +0,2000 367,00 234,10
Investor AB SE0015811963 23,24 08:02:11 Uhr -0,26% -0,0600 24,27 16,50
Kering S.A. FR0000121485 325,05 08:06:22 Uhr -0,17% -0,5500 563,10 318,00
Kinnevik AB SE0015810247 10,15 10:33:57 Uhr +4,39% +0,4270 15,02 7,788
Knorr-Bremse AG DE000KBX1006 68,85 08:15:48 Uhr +0,07% +0,0500 71,10 52,42
Kon. KPN N.V. NL0000009082 3,350 08:02:11 Uhr -0,74% -0,0250 3,457 3,051
KONE Oyj FI0009013403 46,63 08:06:19 Uhr +2,10% +0,9600 52,78 37,94
Kurita Water Industries Ltd. JP3270000007 37,38 08:02:11 Uhr +0,05% +0,0200 39,58 27,00
L E Lundbergföretagen AB SE0000108847 46,12 08:02:13 Uhr +1,14% +0,5200 50,78 35,88
Land Securities Group PLC GB00BYW0PQ60 7,850 08:02:13 Uhr +1,29% +0,1000 8,400 6,450
Legrand S.A. FR0010307819 95,30 08:02:13 Uhr -2,44% -2,380 99,60 80,26
Linde plc IE000S9YS762 396,40 15:12:18 Uhr +1,38% +5,400 436,55 326,90
Medtronic PLC IE00BTN1Y115 75,84 08:02:13 Uhr +0,17% +0,1300 82,76 65,74
Mettler-Toledo Intl Inc. US5926881054 1.159,50 08:02:13 Uhr -0,13% -1,500 1.294,00 890,00
Micron Technology Inc. US5951121038 111,42 16:32:10 Uhr +6,09% +6,400 119,52 54,38
Millicom Intl Cellular S.A. SE0001174970 19,60 08:02:13 Uhr +0,87% +0,1700 19,43 13,65
Mitsubishi Estate Co. Ltd. JP3899600005 17,20 08:02:13 Uhr -0,58% -0,1000 18,20 10,40
Mondi PLC GB00BMWC6P49 18,09 08:02:11 Uhr +0,50% +0,0900 19,69 15,11
Motorola Solutions Inc. US6200763075 327,50 08:06:17 Uhr +1,39% +4,500 328,70 252,80
MTR Corporation Ltd. HK0066009694 3,140 08:02:13 Uhr +1,29% +0,0400 4,560 2,760
Münchener Rückvers.-Ges. AG DE0008430026 411,20 15:27:06 Uhr +2,03% +8,200 454,10 321,50
NetApp Inc. US64110D1046 95,85 08:06:22 Uhr +2,08% +1,950 96,49 56,85
New World Development Co. Ltd. HK0000608585 1,010 08:02:29 Uhr -1,94% -0,0200 2,480 0,8600
Nikon Corp. JP3657400002 9,556 08:06:20 Uhr -2,49% -0,2440 12,14 8,340
Nippon Building Fund Inc. JP3027670003 3.660,00 08:02:30 Uhr -1,08% -40,00 4.000,00 3.480,00
Nippon Prologis REIT Inc. JP3047550003 1.590,00 08:02:17 Uhr -1,24% -20,00 2.140,00 1.450,00
Nomura Real Estate Mast.Fd Inc JP3048110005 910,00 08:02:17 Uhr -0,55% -5,000 1.100,00 825,00
Nomura Research Institute Ltd. JP3762800005 23,60 08:02:29 Uhr -0,84% -0,2000 28,40 22,60
Norsk Hydro ASA NO0005052605 5,908 08:06:20 Uhr +2,78% +0,1600 6,488 4,615
NVIDIA Corp. US67066G1040 853,40 21:49:47 Uhr +3,28% +27,10 889,80 258,25
NXP Semiconductors NV NL0009538784 238,00 08:06:29 Uhr +0,42% +1,0000 243,00 148,90
ON Semiconductor Corp. US6821891057 65,07 08:02:36 Uhr -0,82% -0,5400 98,99 56,98
Oracle Corp. US68389X1054 107,34 08:06:23 Uhr -0,19% -0,2000 119,42 87,36
Orange S.A. FR0000133308 10,44 08:02:22 Uhr 0% 0 11,65 10,04
Palo Alto Networks Inc. US6974351057 278,55 21:42:55 Uhr +3,01% +8,150 352,65 166,12
Panasonic Holdings Corp. JP3866800000 8,294 08:02:13 Uhr +0,46% +0,0380 11,26 7,922
Pearson PLC GB0006776081 11,49 08:02:30 Uhr +0,75% +0,0850 12,18 4,991
Procter & Gamble Co., The US7427181091 152,56 08:06:22 Uhr -0,03% -0,0400 152,60 130,68
ProLogis Inc. US74340W1036 97,52 08:02:30 Uhr -1,53% -1,520 123,00 91,65
Prosus N.V. NL0013654783 33,18 08:02:13 Uhr +1,30% +0,4250 33,12 25,14
Proximus S.A. BE0003810273 6,920 08:02:18 Uhr +3,67% +0,2450 9,274 6,442
Prudential Financial Inc. US7443201022 103,75 08:02:30 Uhr +0,29% +0,3000 107,65 71,50
Quest Diagnostics Inc. US74834L1008 127,50 08:02:30 Uhr +0,43% +0,5500 130,15 113,70
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,65 08:02:30 Uhr +0,90% +0,4500 53,20 39,91
Relx PLC GB00B2B0DG97 39,32 08:20:36 Uhr +2,13% +0,8200 40,96 27,63
ResMed Inc. US7611521078 198,95 08:02:30 Uhr -1,27% -2,550 215,20 127,55
Ricoh Co. Ltd. JP3973400009 8,100 08:02:30 Uhr -0,61% -0,0500 8,450 6,650
Riocan Real Estate Inv. Trust CA7669101031 11,80 08:02:30 Uhr +0,77% +0,0900 14,21 11,03
Rogers Communications Inc. CA7751092007 35,60 08:02:30 Uhr +0,57% +0,2000 45,20 34,60
Sartorius Stedim Biotech S.A. FR0013154002 207,90 10:44:18 Uhr 0% 0 283,90 161,50
Schneider Electric SE FR0000121972 215,85 08:02:30 Uhr +0,54% +1,150 218,55 138,76
Segro PLC GB00B5ZN1N88 9,850 08:02:30 Uhr +1,03% +0,1000 10,20 7,500
Seiko Epson Corp. JP3414750004 15,40 08:02:30 Uhr -0,65% -0,1000 16,70 12,70
ServiceNow Inc. US81762P1021 663,50 08:02:14 Uhr +1,97% +12,80 758,60 390,90
Severn Trent PLC GB00B1FH8J72 29,60 08:02:34 Uhr +2,07% +0,6000 34,30 24,50
Siemens AG DE0007236101 177,22 08:16:04 Uhr +1,03% +1,800 184,72 120,88
Siemens Healthineers AG DE000SHL1006 51,76 08:16:03 Uhr +0,31% +0,1600 57,80 44,46
Skandinaviska Enskilda Banken SE0000148884 12,55 08:02:30 Uhr +1,62% +0,2000 13,88 9,702
Smith & Nephew PLC GB0009223206 11,56 08:02:29 Uhr +0,43% +0,0500 14,92 10,31
Smurfit Kappa Group PLC IE00B1RR8406 43,23 08:02:30 Uhr +0,28% +0,1200 43,11 29,50
STMicroelectronics N.V. NL0000226223 36,96 08:02:30 Uhr +1,79% +0,6500 49,59 35,36
Stora Enso Oyj FI0009005961 12,86 08:02:22 Uhr +0,31% +0,0400 13,16 10,09
Stryker Corp. US8636671013 305,40 08:06:27 Uhr -0,03% -0,1000 330,50 240,20
Sun Hung Kai Properties Ltd. HK0016000132 8,750 08:02:30 Uhr 0% 0 12,40 8,250
Svenska Cellulosa AB SE0000112724 13,97 08:02:30 Uhr +0,04% +0,0050 14,28 11,34
Swedish Orphan Biovitrum AB SE0000872095 23,92 08:02:20 Uhr +0,17% +0,0400 25,82 16,28
Swiss Re AG CH0126881561 88,58 03.05.2024 0% 0 88,58 88,58
Synopsys Inc. US8716071076 497,70 08:02:34 Uhr +1,71% +8,350 558,00 333,40
Sysmex Corp. JP3351100007 15,60 08:02:11 Uhr -1,27% -0,2000 22,00 13,67
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,70 08:06:27 Uhr +1,02% +0,2500 31,00 24,26
Talanx AG DE000TLX1005 69,55 08:11:41 Uhr -1,97% -1,400 73,25 43,54
Tele2 AB SE0005190238 8,806 08:02:29 Uhr -0,29% -0,0260 9,448 6,336
Telecom Italia S.p.A. IT0003497168 0,2251 08:02:33 Uhr +2,09% +0,0046 0,3239 0,2083
Telefónica S.A. ES0178430E18 4,270 08:23:04 Uhr +1,74% +0,0730 4,218 3,494
Telekom Austria AG AT0000720008 8,110 08:06:27 Uhr +0,50% +0,0400 8,070 5,502
Telenor ASA NO0010063308 11,08 08:06:27 Uhr +1,09% +0,1200 11,16 9,158
Telia Company AB SE0000667925 2,148 08:02:34 Uhr +0,80% +0,0170 2,445 1,751
TELUS Corp. CA87971M1032 15,10 08:02:18 Uhr -0,66% -0,1000 19,00 14,40
Terumo Corp. JP3546800008 15,90 08:02:33 Uhr -1,24% -0,2000 18,10 11,90
Texas Instruments Inc. US8825081040 165,86 08:06:27 Uhr +0,89% +1,460 167,20 130,66
Toronto-Dominion Bank, The CA8911605092 50,71 08:02:34 Uhr -6,13% -3,310 59,50 51,50
Trane Technologies PLC IE00BK9ZQ967 298,00 08:06:00 Uhr +0,91% +2,700 301,70 151,45
TransUnion US89400J1079 71,50 08:02:11 Uhr +2,14% +1,500 76,50 40,80
Umicore S.A. BE0974320526 21,16 08:06:22 Uhr +5,48% +1,100 29,59 19,22
United Urban Investment Corp. JP3045540006 900,00 08:02:11 Uhr -0,55% -5,000 1.020,00 835,00
United Utilities Group PLC GB00B39J2M42 12,40 08:02:33 Uhr +0,81% +0,1000 13,00 10,50
UnitedHealth Group Inc. US91324P1021 457,30 08:06:29 Uhr -0,74% -3,400 516,00 399,00
Verbund AG AT0000746409 73,65 08:06:23 Uhr +0,07% +0,0500 87,95 62,25
Vodafone Group PLC GB00BH4HKS39 0,8030 08:06:29 Uhr +0,65% +0,0052 1,095 0,7500
Vonovia SE DE000A1ML7J1 28,19 13:02:16 Uhr +3,53% +0,9600 28,91 17,05
Warehouses De Pauw N.V. BE0974349814 25,72 08:02:36 Uhr +0,55% +0,1400 28,52 22,22
Waste Management Inc. US94106L1098 193,98 12:04:47 Uhr +1,00% +1,920 198,52 144,10
Westinghouse Air Br. Tech.Corp US9297401088 150,00 08:02:36 Uhr -0,56% -0,8500 152,80 85,72
Weyerhaeuser Co. US9621661043 28,83 08:06:29 Uhr -0,24% -0,0700 33,05 26,28
Wienerberger AG AT0000831706 34,14 08:06:29 Uhr +2,40% +0,8000 33,78 22,00
Zimmer Biomet Holdings Inc. US98956P1021 112,70 08:02:34 Uhr +2,22% +2,450 133,15 97,04
Zoom Video Communications Inc. US98980L1017 57,21 08:02:17 Uhr -2,37% -1,390 68,87 55,33
Zscaler Inc. US98980G1022 162,00 08:02:11 Uhr +1,25% +2,000 235,75 79,64
Kennzahlen
Historische Kurse