GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.101,35

-0,06% -0,6500

Kursdaten

  • Börse Stuttgart
  • Letzter 1.101,35
  • Änderung -0,06 %
  • Stand 24.04.24 17:04 Uhr
  • Eröffnung 1.102,02
  • Vortag 1.102,00
  • Tageshoch 1.105,79
  • Tagestief 1.101,29

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (188)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 100,46 08:01:23 Uhr +0,30% +0,3000 110,40 85,26
AIB Group PLC IE00BF0L3536 4,994 08:01:23 Uhr +0,40% +0,0200 5,085 3,366
Air Products & Chemicals Inc. US0091581068 218,30 08:01:22 Uhr -0,55% -1,200 287,50 199,05
Akamai Technologies Inc. US00971T1016 94,81 08:03:12 Uhr +0,59% +0,5600 118,46 69,59
Akzo Nobel N.V. NL0013267909 63,66 08:03:12 Uhr -5,58% -3,760 78,56 60,72
Alcon AG CH0432492467 52,91 23.04.2024 0% 0 52,91 52,91
Alexandria Real Est. Equ. Inc. US0152711091 111,30 08:01:23 Uhr +0,41% +0,4500 121,90 86,54
Alnylam Pharmaceuticals Inc US02043Q1076 135,70 08:03:15 Uhr -0,11% -0,1500 195,40 133,20
American Water Works Co. Inc. US0304201033 112,65 14:16:46 Uhr +0,99% +1,100 138,20 106,85
Analog Devices Inc. US0326541051 182,14 08:08:35 Uhr +4,55% +7,920 187,72 145,90
argenx SE US04016X1019 346,00 08:01:03 Uhr +1,17% +4,000 492,00 300,00
Assa-Abloy AB SE0007100581 26,61 08:08:35 Uhr +1,29% +0,3400 27,43 19,49
Assicurazioni Generali S.p.A. IT0000062072 23,20 08:01:22 Uhr +2,02% +0,4600 23,50 17,69
AT & T Inc. US00206R1023 15,36 08:03:20 Uhr +0,67% +0,1020 16,58 12,05
Avalonbay Communities Inc. US0534841012 175,72 08:01:40 Uhr +0,69% +1,200 176,60 153,00
Aviva PLC GB00BPQY8M80 5,500 08:01:26 Uhr +0,92% +0,0500 5,900 4,300
Baxter International Inc. US0718131099 38,01 08:03:00 Uhr +1,20% +0,4500 44,00 29,85
BCE Inc. CA05534B7604 30,99 08:01:22 Uhr +0,75% +0,2300 43,86 30,12
Beiersdorf AG DE0005200000 139,10 16:03:20 Uhr +1,79% +2,450 141,50 113,50
Best Buy Co. Inc. US0865161014 69,82 08:03:00 Uhr -0,37% -0,2600 76,50 58,75
Biogen Inc. US09062X1037 181,00 08:03:19 Uhr -0,25% -0,4500 304,00 177,65
Biomarin Pharmaceutical Inc. US09061G1013 86,06 08:01:24 Uhr +2,80% +2,340 90,52 70,80
bioMerieux FR0013280286 101,70 08:01:26 Uhr +0,69% +0,7000 106,30 85,02
BioNTech SE US09075V1026 82,85 08:03:06 Uhr -0,12% -0,1000 115,00 78,76
Bristol-Myers Squibb Co. US1101221083 45,82 08:03:00 Uhr -0,66% -0,3050 63,70 44,30
BT Group PLC GB0030913577 1,260 08:01:24 Uhr +1,61% +0,0200 1,830 1,200
Burberry Group PLC GB0031743007 13,64 08:01:22 Uhr -0,80% -0,1100 29,80 13,01
CA Immobilien Anlagen AG AT0000641352 30,58 08:01:24 Uhr -0,13% -0,0400 32,75 24,35
Canon Inc. JP3242800005 26,50 08:01:26 Uhr -0,53% -0,1400 28,15 20,30
CapitaLand Integrated Comm.Tr. SG1M51904654 1,334 08:01:19 Uhr +2,93% +0,0380 1,401 1,148
CapitaLand Investment Ltd SGXE62145532 1,800 08:01:21 Uhr +2,86% +0,0500 2,580 1,650
Carl Zeiss Meditec AG DE0005313704 103,40 08:16:04 Uhr +4,66% +4,600 122,70 73,62
Carrier Global Corp. US14448C1045 51,47 08:01:06 Uhr +2,55% +1,280 55,05 36,50
Castellum AB SE0000379190 11,17 08:01:39 Uhr +1,32% +0,1450 13,02 8,234
Check Point Software Techs Ltd IL0010824113 149,95 08:01:26 Uhr +0,94% +1,400 154,00 107,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 30,37 08:01:26 Uhr -0,82% -0,2500 39,80 22,80
Cigna Group, The US1255231003 328,40 08:01:26 Uhr -0,45% -1,500 337,25 220,40
Cisco Systems Inc. US17275R1023 45,01 08:01:26 Uhr -0,09% -0,0400 53,59 41,35
City Developments Ltd. SG1R89002252 4,060 08:01:26 Uhr +1,50% +0,0600 5,000 3,800
Coloplast AS DK0060448595 122,05 08:01:26 Uhr +1,54% +1,850 132,65 93,48
Compagnie de Saint-Gobain S.A. FR0000125007 70,72 08:01:26 Uhr +0,51% +0,3600 74,00 48,88
Continental AG DE0005439004 63,50 09:45:42 Uhr +0,41% +0,2600 77,08 59,02
ConvaTec Group PLC GB00BD3VFW73 3,180 08:01:18 Uhr +1,92% +0,0600 3,280 2,160
CRH PLC IE0001827041 73,86 08:01:26 Uhr +1,96% +1,420 80,66 42,95
Crowdstrike Holdings Inc US22788C1053 282,00 15:33:00 Uhr +3,96% +10,75 340,40 105,26
CyberArk Software Ltd. IL0011334468 224,10 08:03:18 Uhr +2,80% +6,100 260,10 109,30
Daiichi Sankyo Co. Ltd. JP3475350009 27,99 08:01:26 Uhr -2,13% -0,6100 33,74 22,35
Danaher Corp. US2358511028 236,40 08:01:26 Uhr +6,94% +15,35 236,30 173,30
Dassault Systemes SE FR0014003TT8 38,66 08:01:26 Uhr +0,10% +0,0400 48,35 33,94
Demant AS DK0060738599 43,28 08:01:39 Uhr +1,12% +0,4800 49,95 34,32
DexCom Inc. US2521311074 125,68 08:03:15 Uhr +2,28% +2,800 130,20 71,37
Digital Realty Trust Inc. US2538681030 129,00 08:01:30 Uhr +1,70% +2,160 140,60 80,14
DS Smith PLC GB0008220112 4,064 08:01:03 Uhr -1,02% -0,0420 4,830 3,030
EDP Renováveis S.A. ES0127797019 12,87 08:01:26 Uhr +0,94% +0,1200 20,41 11,96
Electrolux, AB SE0016589188 8,212 08:01:26 Uhr +1,94% +0,1560 15,14 7,566
Elekta AB SE0000163628 6,540 08:01:26 Uhr +1,55% +0,1000 7,800 5,986
Eli Lilly and Company US5324571083 696,50 08:01:31 Uhr +1,62% +11,10 736,50 341,40
Elisa Oyj FI0009007884 43,36 08:01:26 Uhr +0,18% +0,0800 56,46 39,44
Enphase Energy Inc. US29355A1079 99,00 08:59:45 Uhr -4,13% -4,260 172,70 68,06
EPAM Systems Inc. US29414B1044 229,70 08:01:26 Uhr +0,09% +0,2000 288,10 189,55
EQT AB SE0012853455 25,84 08:03:09 Uhr +2,74% +0,6900 30,55 16,71
Equity Residential US29476L1070 59,00 08:01:26 Uhr +0,85% +0,5000 62,00 50,00
EssilorLuxottica S.A. FR0000121667 205,40 08:01:26 Uhr +0,64% +1,300 214,00 160,76
Fabege AB SE0011166974 7,565 08:01:40 Uhr +0,53% +0,0400 9,806 6,332
Fortinet Inc. US34959E1091 60,98 08:01:30 Uhr +2,56% +1,520 71,94 42,03
Fresenius Medical Care AG DE0005785802 40,02 08:16:04 Uhr +2,67% +1,040 49,15 31,25
Fresenius SE & Co. KGaA DE0005785604 27,68 08:16:04 Uhr +0,18% +0,0500 31,08 24,30
Geberit AG CH0030170408 407,40 23.04.2024 0% 0 407,40 407,40
Gen Digital Inc. US6687711084 19,40 08:03:20 Uhr +1,04% +0,2000 22,24 14,19
GENMAB AS DK0010272202 266,00 08:01:26 Uhr -1,55% -4,200 389,20 248,40
Getinge AB SE0000202624 20,49 08:01:26 Uhr +3,85% +0,7600 23,52 14,97
Gjensidige Forsikring ASA NO0010582521 14,12 08:01:40 Uhr +0,93% +0,1300 16,61 13,04
Grifols S.A. ES0171996087 8,594 08:01:35 Uhr +4,80% +0,3940 15,51 6,588
H & M Hennes & Mauritz AB SE0000106270 15,72 08:03:19 Uhr +4,45% +0,6700 16,31 11,67
Hang Lung Properties Ltd. HK0101000591 0,9750 08:01:22 Uhr 0% 0 1,620 0,9150
Hannover Rück SE DE0008402215 237,50 08:01:18 Uhr +2,24% +5,200 256,90 185,75
Healthpeak Properties Inc. US42250P1030 17,20 08:03:19 Uhr +1,18% +0,2000 19,90 14,30
Heidelberg Materials AG DE0006047004 93,84 08:16:04 Uhr +1,14% +1,060 101,95 65,94
Henkel AG & Co. KGaA DE0006048408 65,25 08:16:04 Uhr +0,15% +0,1000 69,82 58,38
Henkel AG & Co. KGaA DE0006048432 72,02 08:16:04 Uhr -0,30% -0,2200 78,04 66,34
Hologic Inc. US4364401012 72,00 08:01:26 Uhr +0,70% +0,5000 78,72 61,32
Hongkong Land Holdings Ltd. BMG4587L1090 2,880 08:01:26 Uhr +2,13% +0,0600 4,119 2,660
HP Inc. US40434L1052 25,80 08:01:21 Uhr -0,29% -0,0750 30,20 24,01
Huhtamäki Oyj FI0009000459 36,22 08:01:30 Uhr +0,06% +0,0200 38,89 28,69
Ibiden Co. Ltd. JP3148800000 36,00 08:01:30 Uhr +1,69% +0,6000 60,00 32,40
Industria de Diseño Textil SA ES0148396007 45,81 08:01:31 Uhr +3,11% +1,380 46,44 30,65
Infineon Technologies AG DE0006231004 31,58 12:12:48 Uhr +5,16% +1,550 40,10 27,46
Informa PLC GB00BMJ6DW54 9,400 08:01:31 Uhr +1,62% +0,1500 9,736 7,738
Intel Corp. US4581401001 32,27 08:01:31 Uhr +0,05% +0,0150 45,83 25,47
International Paper Co. US4601461035 32,06 08:01:31 Uhr -0,77% -0,2500 37,49 27,01
Intuitive Surgical Inc. US46120E6023 350,30 08:01:31 Uhr +1,68% +5,800 367,00 234,10
Investor AB SE0015811963 23,13 08:01:31 Uhr +1,74% +0,3950 24,27 16,50
Kering S.A. FR0000121485 318,00 08:07:07 Uhr -8,54% -29,70 581,00 337,65
Kinnevik AB SE0015810247 10,37 08:01:31 Uhr +4,80% +0,4750 15,02 7,788
Knorr-Bremse AG DE000KBX1006 70,65 08:15:49 Uhr -0,63% -0,4500 71,10 52,42
Kon. KPN N.V. NL0000009082 3,381 08:01:31 Uhr +0,90% +0,0300 3,457 3,051
KONE Oyj FI0009013403 43,37 08:03:24 Uhr +0,02% +0,0100 52,78 37,94
Kurita Water Industries Ltd. JP3270000007 35,84 08:01:31 Uhr +1,76% +0,6200 39,58 27,00
L E Lundbergföretagen AB SE0000108847 46,76 08:01:19 Uhr +1,78% +0,8200 50,78 35,88
Land Securities Group PLC GB00BYW0PQ60 7,650 08:01:19 Uhr +2,00% +0,1500 8,400 6,450
Legrand S.A. FR0010307819 96,36 08:01:19 Uhr +0,44% +0,4200 99,60 80,26
Linde plc IE000S9YS762 410,20 16:40:56 Uhr -2,01% -8,400 436,55 324,55
Medtronic PLC IE00BTN1Y115 75,94 08:01:18 Uhr +0,57% +0,4300 82,80 65,74
Mettler-Toledo Intl Inc. US5926881054 1.156,00 08:01:19 Uhr +3,21% +36,00 1.380,00 890,00
Micron Technology Inc. US5951121038 107,12 08:07:03 Uhr +4,79% +4,900 119,52 54,20
Millicom Intl Cellular S.A. SE0001174970 18,84 08:01:19 Uhr +0,11% +0,0200 18,96 13,65
Mitsubishi Estate Co. Ltd. JP3899600005 16,60 08:01:19 Uhr -1,19% -0,2000 18,20 10,40
Mondi PLC GB00BMWC6P49 17,39 08:01:31 Uhr -0,80% -0,1400 19,69 15,11
Motorola Solutions Inc. US6200763075 324,00 08:03:24 Uhr +0,15% +0,5000 328,70 252,80
MTR Corporation Ltd. HK0066009694 2,900 08:01:19 Uhr +2,11% +0,0600 4,560 2,760
Münchener Rückvers.-Ges. AG DE0008430026 429,90 17:14:47 Uhr -1,13% -4,900 454,10 321,50
NetApp Inc. US64110D1046 91,79 08:01:19 Uhr +1,36% +1,230 96,49 55,25
New World Development Co. Ltd. HK0000608585 0,9150 08:01:19 Uhr +2,23% +0,0200 2,480 0,8600
Nikon Corp. JP3657400002 10,19 08:03:24 Uhr +9,80% +0,9090 12,14 8,340
Nippon Building Fund Inc. JP3027670003 3.580,00 08:01:37 Uhr -2,19% -80,00 4.000,00 3.480,00
Nippon Prologis REIT Inc. JP3047550003 1.530,00 08:01:23 Uhr -1,29% -20,00 2.140,00 1.450,00
Nomura Real Estate Mast.Fd Inc JP3048110005 890,00 08:01:21 Uhr -0,56% -5,000 1.100,00 825,00
Nomura Research Institute Ltd. JP3762800005 24,00 08:01:19 Uhr +1,69% +0,4000 28,40 21,60
Norsk Hydro ASA NO0005052605 5,780 08:03:24 Uhr -2,76% -0,1640 6,794 4,615
NVIDIA Corp. US67066G1040 788,50 13:34:45 Uhr +2,48% +19,10 889,80 245,45
NXP Semiconductors NV NL0009538784 215,00 08:03:31 Uhr +5,39% +11,00 236,00 144,70
ON Semiconductor Corp. US6821891057 60,96 08:03:36 Uhr +6,31% +3,620 98,99 56,98
Oracle Corp. US68389X1054 107,46 08:03:24 Uhr +0,41% +0,4400 119,42 84,55
Orange S.A. FR0000133308 10,97 08:01:30 Uhr -0,45% -0,0500 11,79 10,04
Palo Alto Networks Inc. US6974351057 274,10 16:00:59 Uhr +3,96% +10,45 352,65 159,92
Panasonic Holdings Corp. JP3866800000 8,320 08:01:19 Uhr +1,22% +0,1000 11,26 8,106
Pearson PLC GB0006776081 11,79 08:01:35 Uhr +1,03% +0,1200 12,18 4,991
Procter & Gamble Co., The US7427181091 150,68 08:03:24 Uhr +0,28% +0,4200 150,26 130,68
ProLogis Inc. US74340W1036 96,95 08:01:35 Uhr +0,26% +0,2500 123,00 91,65
Prosus N.V. NL0013654783 31,22 08:01:18 Uhr +2,99% +0,9050 33,12 25,14
Proximus S.A. BE0003810273 6,600 08:01:24 Uhr -12,41% -0,9350 9,274 6,442
Prudential Financial Inc. US7443201022 104,20 08:01:35 Uhr +0,24% +0,2500 107,65 71,24
Quest Diagnostics Inc. US74834L1008 127,70 08:01:35 Uhr +4,76% +5,800 133,40 113,70
Recordati - Ind.Chim.Farm. SpA IT0003828271 53,20 08:01:35 Uhr +4,11% +2,100 52,88 39,32
Relx PLC GB00B2B0DG97 39,46 08:01:35 Uhr +1,23% +0,4800 40,96 27,63
ResMed Inc. US7611521078 170,90 08:01:35 Uhr +1,94% +3,250 215,20 127,55
Ricoh Co. Ltd. JP3973400009 8,150 08:01:35 Uhr +0,62% +0,0500 8,450 6,650
Riocan Real Estate Inv. Trust CA7669101031 11,88 08:01:35 Uhr -0,72% -0,0860 14,21 11,03
Rogers Communications Inc. CA7751092007 37,00 08:01:35 Uhr +1,09% +0,4000 45,20 34,60
Sartorius Stedim Biotech S.A. FR0013154002 212,50 08:06:26 Uhr +7,11% +14,10 283,90 161,50
Schneider Electric SE FR0000121972 210,55 08:01:38 Uhr +2,51% +5,150 218,55 138,76
Segro PLC GB00B5ZN1N88 9,750 08:01:37 Uhr +2,09% +0,2000 10,20 7,500
Seiko Epson Corp. JP3414750004 16,70 08:01:37 Uhr +1,21% +0,2000 16,50 12,70
ServiceNow Inc. US81762P1021 697,70 08:03:08 Uhr +3,49% +23,50 758,60 387,90
Severn Trent PLC GB00B1FH8J72 29,20 08:01:38 Uhr 0% 0 34,30 24,50
Siemens AG DE0007236101 176,14 08:03:38 Uhr +0,88% +1,540 184,72 120,88
Siemens Healthineers AG DE000SHL1006 52,40 08:12:16 Uhr +1,51% +0,7800 57,80 44,46
Skandinaviska Enskilda Banken SE0000148884 12,96 08:01:37 Uhr +2,90% +0,3650 13,88 9,702
Smith & Nephew PLC GB0009223206 11,68 08:01:19 Uhr +1,43% +0,1650 14,92 10,31
Smurfit Kappa Group PLC IE00B1RR8406 40,39 08:01:38 Uhr -1,78% -0,7300 42,51 29,50
STMicroelectronics N.V. NL0000226223 38,20 08:01:37 Uhr +3,97% +1,460 49,59 35,36
Stora Enso Oyj FI0009005961 12,48 13:46:55 Uhr -2,46% -0,3150 13,16 10,09
Stryker Corp. US8636671013 313,80 15:10:46 Uhr +2,18% +6,700 330,50 240,20
Sun Hung Kai Properties Ltd. HK0016000132 8,450 08:01:37 Uhr +0,60% +0,0500 12,50 8,250
Svenska Cellulosa AB SE0000112724 13,39 08:01:37 Uhr +0,30% +0,0400 14,28 11,34
Swedish Orphan Biovitrum AB SE0000872095 23,16 08:01:22 Uhr +2,84% +0,6400 25,82 16,28
Swiss Re AG CH0126881561 88,58 23.04.2024 0% 0 88,58 88,58
Synopsys Inc. US8716071076 496,05 08:01:38 Uhr +5,13% +24,20 558,00 331,40
Sysmex Corp. JP3351100007 14,80 08:01:03 Uhr +0,68% +0,1000 22,00 13,67
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,67 08:03:35 Uhr 0% 0 31,00 24,52
Talanx AG DE000TLX1005 70,85 08:15:49 Uhr +2,02% +1,400 73,25 42,68
Tele2 AB SE0005190238 8,964 08:01:19 Uhr +1,70% +0,1500 9,522 6,336
Telecom Italia S.p.A. IT0003497168 0,2260 08:01:41 Uhr +1,76% +0,0039 0,3239 0,2083
Telefónica S.A. ES0178430E18 4,109 08:01:39 Uhr +1,26% +0,0510 4,125 3,494
Telekom Austria AG AT0000720008 7,970 08:03:20 Uhr +0,50% +0,0400 8,060 5,502
Telenor ASA NO0010063308 11,02 08:01:39 Uhr +1,85% +0,2000 11,49 9,158
Telia Company AB SE0000667925 2,363 08:01:39 Uhr +1,99% +0,0460 2,519 1,751
TELUS Corp. CA87971M1032 15,00 08:01:24 Uhr 0% 0 19,10 14,40
Terumo Corp. JP3546800008 16,00 08:01:41 Uhr +1,27% +0,2000 18,10 11,90
Texas Instruments Inc. US8825081040 166,06 08:03:35 Uhr +8,56% +13,10 165,66 130,66
Toronto-Dominion Bank, The CA8911605092 54,93 08:01:39 Uhr +0,37% +0,2000 59,50 51,50
Trane Technologies PLC IE00BK9ZQ967 274,90 08:01:18 Uhr +1,10% +3,000 279,90 151,45
TransUnion US89400J1079 65,00 08:01:18 Uhr +3,17% +2,000 76,50 40,80
Umicore S.A. BE0974320526 21,00 08:03:24 Uhr 0% 0 29,59 19,22
United Urban Investment Corp. JP3045540006 885,00 08:01:03 Uhr -1,12% -10,00 1.020,00 835,00
United Utilities Group PLC GB00B39J2M42 12,20 08:01:41 Uhr 0% 0 13,00 10,50
UnitedHealth Group Inc. US91324P1021 454,15 08:03:31 Uhr -1,23% -5,650 516,00 399,00
Verbund AG AT0000746409 70,55 08:03:24 Uhr +0,64% +0,4500 87,95 62,25
Vodafone Group PLC GB00BH4HKS39 0,8078 08:03:31 Uhr -0,12% -0,0010 1,095 0,7500
Vonovia SE DE000A1ML7J1 25,80 08:16:00 Uhr -0,42% -0,1100 28,91 17,05
Warehouses De Pauw N.V. BE0974349814 26,20 08:01:40 Uhr +0,85% +0,2200 28,52 22,22
Waste Management Inc. US94106L1098 195,08 12:14:47 Uhr +0,04% +0,0800 197,78 144,10
Westinghouse Air Br. Tech.Corp US9297401088 138,15 08:01:39 Uhr +1,51% +2,050 138,00 85,72
Weyerhaeuser Co. US9621661043 29,62 08:01:39 Uhr +0,58% +0,1700 33,05 26,28
Wienerberger AG AT0000831706 32,12 08:01:40 Uhr -1,29% -0,4200 33,78 22,00
Zimmer Biomet Holdings Inc. US98956P1021 113,20 08:01:42 Uhr +0,27% +0,3000 133,15 97,04
Zoom Video Communications Inc. US98980L1017 57,98 08:01:21 Uhr +4,39% +2,440 68,87 54,81
Zscaler Inc. US98980G1022 164,74 08:03:05 Uhr +4,19% +6,620 235,75 77,00
Kennzahlen
Historische Kurse