GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.048,03

+0,29% +2,990

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.048,03
  • Änderung +0,29 %
  • Stand 08.12.23 22:49 Uhr
  • Eröffnung 1.044,32
  • Vortag 1.045,04
  • Tageshoch 1.049,83
  • Tagestief 1.043,95

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (165)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 96,15 08:06:31 Uhr -0,66% -0,6400 106,04 85,26
Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 174,06 08:01:16 Uhr +0,81% +1,400 174,90 131,78
Air Products & Chemicals Inc. US0091581068 242,60 08:01:17 Uhr +0,21% +0,5000 305,95 237,80
Akamai Technologies Inc. US00971T1016 106,18 08:01:17 Uhr +0,44% +0,4600 106,86 66,30
Akzo Nobel N.V. NL0013267909 72,08 08:01:17 Uhr +0,95% +0,6800 78,56 60,72
Alcon AG CH0432492467 52,91 22:55:32 Uhr 0% 0 52,91 52,91
Alnylam Pharmaceuticals Inc US02043Q1076 163,20 08:01:19 Uhr +1,24% +2,000 225,35 141,60
American Water Works Co. Inc. US0304201033 122,40 08:01:17 Uhr -0,16% -0,2000 150,00 107,60
Amgen Inc. US0311621009 250,20 08:01:17 Uhr +0,32% +0,8000 271,40 198,50
argenx SE US04016X1019 420,00 08:01:10 Uhr +1,45% +6,000 492,00 300,00
Assa-Abloy AB SE0007100581 24,30 08:01:17 Uhr +0,62% +0,1500 24,15 19,49
Assicurazioni Generali S.p.A. IT0000062072 19,06 08:01:17 Uhr +0,26% +0,0500 19,92 16,53
AT & T Inc. US00206R1023 15,77 08:06:52 Uhr +0,54% +0,0850 18,60 12,05
Avalonbay Communities Inc. US0534841012 161,90 08:01:35 Uhr +0,01% +0,0200 176,60 141,92
Aviva PLC GB00BPQY8M80 5,000 08:01:23 Uhr +0,81% +0,0400 5,280 4,300
Baxter International Inc. US0718131099 33,65 08:06:35 Uhr +1,66% +0,5500 50,23 29,85
BCE Inc. CA05534B7604 37,92 08:01:17 Uhr +0,72% +0,2700 44,00 34,20
Beiersdorf AG DE0005200000 131,70 08:16:05 Uhr +0,15% +0,2000 131,50 105,75
Best Buy Co. Inc. US0865161014 68,85 08:01:18 Uhr -1,01% -0,7000 83,17 58,75
Biogen Inc. US09062X1037 220,80 08:06:42 Uhr +1,75% +3,800 304,00 206,20
Biomarin Pharmaceutical Inc. US09061G1013 87,74 08:01:17 Uhr +0,55% +0,4800 107,38 70,80
bioMerieux FR0013280286 96,82 08:01:21 Uhr -1,22% -1,200 105,15 85,02
BioNTech SE US09075V1026 93,54 08:32:49 Uhr +0,13% +0,1200 177,15 83,46
Bristol-Myers Squibb Co. US1101221083 46,50 08:06:35 Uhr +0,65% +0,3000 75,25 44,30
British Land Co. PLC, The GB0001367019 4,350 08:01:17 Uhr +0,58% +0,0250 5,220 3,280
BT Group PLC GB0030913577 1,570 08:06:35 Uhr +0,64% +0,0100 1,830 1,260
CA Immobilien Anlagen AG AT0000641352 30,75 08:01:18 Uhr +0,65% +0,2000 32,75 23,35
Canon Inc. JP3242800005 23,65 08:06:34 Uhr -1,46% -0,3500 24,65 19,69
CapitaLand Integrated Comm.Tr. SG1M51904654 1,291 08:01:25 Uhr +0,72% +0,0092 1,478 1,148
CapitaLand Investment Ltd SGXE62145532 2,120 08:01:03 Uhr 0% 0 2,740 1,920
Carl Zeiss Meditec AG DE0005313704 85,82 08:16:05 Uhr +0,40% +0,3400 142,40 73,62
Carrier Global Corp. US14448C1045 49,30 12:41:05 Uhr +0,28% +0,1400 54,80 36,50
Castellum AB SE0000379190 11,70 15:15:04 Uhr +0,52% +0,0600 14,26 8,234
Check Point Software Techs Ltd IL0010824113 133,55 08:06:34 Uhr -0,11% -0,1500 134,70 107,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 33,60 08:06:34 Uhr -0,59% -0,2000 33,80 21,80
Cigna Group, The US1255231003 238,10 08:06:33 Uhr +0,08% +0,2000 320,25 220,40
Cisco Systems Inc. US17275R1023 44,64 08:06:34 Uhr +1,02% +0,4500 53,59 41,35
City Developments Ltd. SG1R89002252 4,280 08:01:20 Uhr +0,94% +0,0400 5,750 4,040
Coloplast AS DK0060448595 102,30 08:01:20 Uhr -0,44% -0,4500 132,65 93,48
Compagnie de Saint-Gobain S.A. FR0000125007 60,90 08:01:23 Uhr +0,20% +0,1200 61,39 44,09
ConvaTec Group PLC GB00BD3VFW73 2,500 08:01:03 Uhr 0% 0 2,720 2,160
Crowdstrike Holdings Inc US22788C1053 222,80 08:01:11 Uhr +0,54% +1,200 222,95 88,03
CyberArk Software Ltd. IL0011334468 186,70 08:01:20 Uhr +0,40% +0,7500 190,45 108,15
Daiichi Sankyo Co. Ltd. JP3475350009 25,29 08:01:18 Uhr -1,60% -0,4100 33,74 22,35
Dassault Systemes SE FR0014003TT8 43,84 08:01:19 Uhr +0,13% +0,0550 43,79 33,20
Demant AS DK0060738599 38,45 08:01:34 Uhr -0,23% -0,0900 41,59 23,88
Digital Realty Trust Inc. US2538681030 124,80 08:01:22 Uhr -0,32% -0,4000 128,00 80,14
DS Smith PLC GB0008220112 3,560 08:01:10 Uhr +1,71% +0,0600 4,120 3,030
EDP Renováveis S.A. ES0127797019 17,44 08:01:19 Uhr -0,17% -0,0300 22,06 13,79
Electrolux, AB SE0016589188 9,364 08:01:19 Uhr +1,06% +0,0980 15,14 7,566
Elekta AB SE0000163628 7,270 08:01:19 Uhr -0,19% -0,0140 7,800 5,248
Eli Lilly and Company US5324571083 545,00 08:06:47 Uhr -0,27% -1,500 587,50 293,80
Elisa Oyj FI0009007884 41,84 08:01:19 Uhr +0,12% +0,0500 56,46 39,44
Enphase Energy Inc. US29355A1079 98,74 08:01:19 Uhr +0,05% +0,0500 310,95 68,06
EPAM Systems Inc. US29414B1044 242,80 08:01:19 Uhr +2,02% +4,800 347,90 189,55
EQT AB SE0012853455 21,87 08:01:03 Uhr +1,16% +0,2500 23,15 16,71
Fabege AB SE0011166974 8,964 08:01:34 Uhr +2,14% +0,1880 9,494 6,332
Fortinet Inc. US34959E1091 47,26 08:01:22 Uhr -1,66% -0,8000 71,94 42,03
Fresenius Medical Care AG DE0005785802 37,07 08:16:06 Uhr 0% 0 49,15 29,14
Fresenius SE & Co. KGaA DE0005785604 28,44 08:16:06 Uhr -0,28% -0,0800 31,08 23,41
Geberit AG CH0030170408 407,40 22:55:41 Uhr 0% 0 407,40 407,40
Gen Digital Inc. US6687711084 20,52 08:06:54 Uhr +0,29% +0,0600 21,75 14,19
GENMAB AS DK0010272202 296,90 08:01:23 Uhr 0% 0 444,10 262,60
Getinge AB SE0000202624 20,57 08:01:23 Uhr +0,59% +0,1200 23,62 14,97
Gjensidige Forsikring ASA NO0010582521 15,50 08:01:35 Uhr +0,58% +0,0900 18,30 13,04
Grifols S.A. ES0171996087 13,72 08:01:27 Uhr +0,62% +0,0850 14,18 8,464
Hannover Rück SE DE0008402215 218,90 08:16:01 Uhr -0,27% -0,6000 221,10 159,70
Healthpeak Properties Inc. US42250P1030 17,30 08:06:42 Uhr +1,76% +0,3000 25,80 14,30
Heidelberg Materials AG DE0006047004 77,14 08:16:06 Uhr +0,05% +0,0400 77,46 51,02
Henkel AG & Co. KGaA DE0006048408 64,02 08:16:06 Uhr +0,44% +0,2800 69,82 58,38
Henkel AG & Co. KGaA DE0006048432 72,76 08:16:06 Uhr +0,78% +0,5600 78,04 64,14
Hologic Inc. US4364401012 63,78 08:01:23 Uhr +0,03% +0,0200 79,68 61,32
Hongkong Land Holdings Ltd. BMG4587L1090 3,013 08:01:23 Uhr -0,17% -0,0050 0 0
HP Inc. US40434L1052 27,13 08:01:14 Uhr +3,12% +0,8200 30,20 24,01
Ibiden Co. Ltd. JP3148800000 41,80 08:01:24 Uhr +2,96% +1,200 60,00 29,60
Infineon Technologies AG DE0006231004 36,83 11:46:55 Uhr +1,18% +0,4300 40,10 27,46
Informa PLC GB00BMJ6DW54 8,872 08:01:24 Uhr -0,02% -0,0020 8,998 6,640
International Paper Co. US4601461035 34,31 20:24:09 Uhr +1,60% +0,5400 38,20 27,01
Intuitive Surgical Inc. US46120E6023 286,70 08:06:42 Uhr +0,14% +0,4000 315,05 210,10
Kering S.A. FR0000121485 418,50 16:16:25 Uhr +5,11% +20,35 596,60 382,00
Kinnevik AB SE0015810247 9,122 08:01:24 Uhr +0,95% +0,0860 16,83 7,788
Knorr-Bremse AG DE000KBX1006 56,74 08:15:54 Uhr -1,08% -0,6200 69,86 50,62
Kon. KPN N.V. NL0000009082 3,134 08:01:26 Uhr +0,58% +0,0180 3,311 2,860
KONE Oyj FI0009013403 40,94 08:06:46 Uhr +0,69% +0,2800 52,78 37,94
Kurita Water Industries Ltd. JP3270000007 31,28 08:01:26 Uhr -0,06% -0,0200 43,18 27,00
Land Securities Group PLC GB00BYW0PQ60 7,600 08:01:25 Uhr +1,33% +0,1000 8,300 6,450
Legal & General Group PLC GB0005603997 2,766 08:01:26 Uhr +1,06% +0,0290 3,060 2,336
Legrand S.A. FR0010307819 92,30 08:01:25 Uhr +1,34% +1,220 92,88 74,54
Linde plc IE000S9YS762 368,00 08:16:07 Uhr -1,00% -3,700 380,60 288,55
Medtronic PLC IE00BTN1Y115 73,66 08:06:18 Uhr +0,55% +0,4000 82,80 65,74
Mettler-Toledo Intl Inc. US5926881054 1.016,00 08:01:25 Uhr +0,59% +6,000 1.467,50 890,00
Micron Technology Inc. US5951121038 68,00 08:06:45 Uhr +0,53% +0,3600 71,48 46,06
Millicom Intl Cellular S.A. SE0001174970 15,24 08:01:25 Uhr +0,20% +0,0300 19,40 11,57
Mitsubishi Estate Co. Ltd. JP3899600005 12,10 08:01:25 Uhr -1,63% -0,2000 13,00 10,40
Mondi PLC GB00B1CRLC47 17,40 08:01:26 Uhr +1,75% +0,3000 17,90 13,80
Motorola Solutions Inc. US6200763075 299,30 08:06:45 Uhr +0,30% +0,9000 300,80 232,10
MTR Corporation Ltd. HK0066009694 3,240 08:01:25 Uhr 0% 0 5,050 3,180
Münchener Rückvers.-Ges. AG DE0008430026 391,60 08:16:01 Uhr 0% 0 393,50 294,20
NetApp Inc. US64110D1046 81,35 08:06:48 Uhr -0,49% -0,4000 82,90 54,60
New World Development Co. Ltd. HK0000608585 1,260 08:01:29 Uhr -0,79% -0,0100 2,900 1,210
NN Group N.V. NL0010773842 34,92 08:01:03 Uhr -0,37% -0,1300 41,46 28,88
Nomura Real Estate Mast.Fd Inc JP3048110005 1.030,00 08:01:14 Uhr +0,98% +10,00 0 0
Nomura Research Institute Ltd. JP3762800005 25,60 08:01:28 Uhr -2,29% -0,6000 27,40 20,40
Norsk Hydro ASA NO0005052605 5,296 08:06:47 Uhr +0,04% +0,0020 7,736 4,615
NVIDIA Corp. US67066G1040 441,80 17:06:51 Uhr +4,06% +17,25 471,45 131,74
NXP Semiconductors NV NL0009538784 194,40 08:06:56 Uhr +2,37% +4,500 204,20 143,00
ON Semiconductor Corp. US6821891057 70,12 08:01:35 Uhr +3,33% +2,260 0 0
Oracle Corp. US68389X1054 104,26 08:01:27 Uhr +0,21% +0,2200 118,64 74,66
Orange S.A. FR0000133308 11,11 08:01:22 Uhr +0,29% +0,0320 11,79 9,139
Palo Alto Networks Inc. US6974351057 271,35 08:01:12 Uhr +1,99% +5,300 271,90 124,52
Panasonic Holdings Corp. JP3866800000 9,038 08:01:25 Uhr +0,11% +0,0100 11,26 7,662
Pearson PLC GB0006776081 11,01 08:01:28 Uhr +1,24% +0,1350 11,16 4,991
Phoenix Group Holdings PLC GB00BGXQNP29 5,700 08:01:10 Uhr +2,70% +0,1500 7,300 5,050
Procter & Gamble Co., The US7427181091 135,74 08:06:50 Uhr 0% 0 145,20 127,46
ProLogis Inc. US74340W1036 109,80 08:01:27 Uhr +0,27% +0,3000 122,18 91,65
Proximus S.A. BE0003810273 8,866 08:06:35 Uhr +2,17% +0,1880 9,802 6,442
Prudential Financial Inc. US7443201022 91,82 08:01:28 Uhr +1,66% +1,500 97,21 70,98
Quest Diagnostics Inc. US74834L1008 125,15 08:01:29 Uhr +0,04% +0,0500 147,78 113,70
Relx PLC GB00B2B0DG97 36,06 08:01:29 Uhr +0,95% +0,3400 36,06 25,81
ResMed Inc. US7611521078 150,10 08:01:30 Uhr -0,69% -1,050 215,20 127,55
Ricoh Co. Ltd. JP3973400009 7,100 08:01:29 Uhr -3,40% -0,2500 8,400 6,650
Riocan Real Estate Inv. Trust CA7669101031 11,85 08:01:29 Uhr -1,10% -0,1320 15,64 11,03
Rogers Communications Inc. CA7751092007 42,20 08:01:29 Uhr +0,96% +0,4000 45,80 34,60
Schneider Electric SE FR0000121972 172,82 08:01:31 Uhr +0,30% +0,5200 172,30 130,00
Segro PLC GB00B5ZN1N88 9,500 08:01:31 Uhr 0% 0 9,950 7,500
Seiko Epson Corp. JP3414750004 13,20 08:01:31 Uhr -0,75% -0,1000 15,30 12,39
ServiceNow Inc. US81762P1021 634,40 08:01:11 Uhr +0,09% +0,6000 635,00 345,05
Severn Trent PLC GB00B1FH8J72 31,57 08:01:33 Uhr +2,40% +0,7400 34,30 24,50
Siemens AG DE0007236101 162,16 10:50:09 Uhr +0,28% +0,4600 166,12 120,88
Siemens Healthineers AG DE000SHL1006 52,10 08:15:54 Uhr -0,61% -0,3200 57,40 44,46
Skandinaviska Enskilda Banken SE0000148884 11,71 08:01:31 Uhr +2,63% +0,3000 12,03 9,312
Smith & Nephew PLC GB0009223206 12,10 08:01:28 Uhr +0,37% +0,0450 14,92 10,31
Smurfit Kappa Group PLC IE00B1RR8406 35,18 08:01:31 Uhr +0,89% +0,3100 39,75 29,50
Splunk Inc. US8486371045 139,44 08:01:31 Uhr +0,01% +0,0200 140,66 74,68
STMicroelectronics N.V. NL0000226223 43,69 08:01:31 Uhr +0,03% +0,0150 49,59 32,62
Stora Enso Oyj FI0009005961 12,05 16:55:19 Uhr +3,57% +0,4150 14,68 10,09
Stryker Corp. US8636671013 268,20 08:01:33 Uhr +0,64% +1,700 279,60 224,00
Svenska Cellulosa AB SE0000112724 13,80 08:01:31 Uhr +0,36% +0,0500 14,15 11,34
Swedish Orphan Biovitrum AB SE0000872095 21,38 08:01:17 Uhr -2,55% -0,5600 22,87 16,28
Swiss Re AG CH0126881561 88,58 22:55:41 Uhr 0% 0 88,58 88,58
Synopsys Inc. US8716071076 500,00 19:36:43 Uhr +2,50% +12,20 514,50 296,50
Sysmex Corp. JP3351100007 49,80 08:01:10 Uhr +0,40% +0,2000 66,00 41,00
Takeda Pharmaceutical Co. Ltd. JP3463000004 25,77 08:06:54 Uhr -0,35% -0,0900 31,00 25,04
Talanx AG DE000TLX1005 66,50 08:15:54 Uhr +0,30% +0,2000 67,90 40,08
Tele2 AB SE0005190238 7,624 08:01:28 Uhr +0,77% +0,0580 9,522 6,336
Telecom Italia S.p.A. IT0003497168 0,2655 08:01:32 Uhr +0,04% +0,0001 0,3239 0,1915
Telefónica Deutschland Hldg AG DE000A1J5RX9 2,349 08:15:52 Uhr +0,09% +0,0020 3,137 1,553
Telefónica S.A. ES0178430E18 4,000 08:01:33 Uhr 0% 0 4,125 3,242
Telenor ASA NO0010063308 10,42 08:01:33 Uhr +2,76% +0,2800 11,49 8,336
Telia Company AB SE0000667925 2,305 08:01:33 Uhr +1,01% +0,0230 2,600 1,751
TELUS Corp. CA87971M1032 17,50 08:21:49 Uhr +0,57% +0,1000 19,70 14,80
Terumo Corp. JP3546800008 30,20 08:01:32 Uhr +0,67% +0,2000 30,20 23,80
Trane Technologies PLC IE00BK9ZQ967 213,30 08:01:03 Uhr +0,24% +0,5000 212,80 151,45
Umicore S.A. BE0974320526 23,51 08:06:48 Uhr +0,56% +0,1300 36,30 21,27
United Utilities Group PLC GB00B39J2M42 12,80 08:01:32 Uhr 0% 0 13,00 10,50
UnitedHealth Group Inc. US91324P1021 508,00 08:06:55 Uhr 0% 0 518,30 399,00
Verbund AG AT0000746409 86,35 08:01:27 Uhr +0,76% +0,6500 87,95 67,85
Vodafone Group PLC GB00BH4HKS39 0,8215 10:43:16 Uhr -1,14% -0,0095 1,164 0,8155
Vonovia SE DE000A1ML7J1 26,22 21:08:58 Uhr -1,94% -0,5200 28,17 15,64
Warehouses De Pauw N.V. BE0974349814 26,94 08:01:34 Uhr +0,67% +0,1800 30,18 22,22
Waste Management Inc. US94106L1098 159,90 08:01:32 Uhr -0,81% -1,300 161,20 137,64
Westinghouse Air Br. Tech.Corp US9297401088 109,70 12:16:09 Uhr +0,41% +0,4500 109,70 85,69
Weyerhaeuser Co. US9621661043 28,58 08:06:57 Uhr -1,11% -0,3200 32,54 26,12
Wienerberger AG AT0000831706 27,00 08:06:57 Uhr +2,12% +0,5600 29,76 22,00
Zoom Video Communications Inc. US98980L1017 66,01 08:01:03 Uhr +0,82% +0,5400 78,41 54,81
Kennzahlen
Historische Kurse