GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.192,35 EUR
+0,24% +2,850
Kursdaten
- Börse Stuttgart
- Letzter 1.192,35
- Änderung +0,24 %
- Stand 27.03.25 01:13 Uhr
- Eröffnung 1.192,55
- Vortag 1.189,50
- Tageshoch 1.192,58
- Tagestief 1.192,03
- 52W Hoch 1.252,20 (19.02.25)
- 52W Tief 1.077,91 (19.04.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (185)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 117,18 26.03.2025 | +0,55% +0,6400 | 134,10 | 91,68 |
| AIB Group PLC IE00BF0L3536 | 6,325 26.03.2025 | -4,38% -0,2900 | 7,070 | 4,518 |
| Air Products & Chemicals Inc. US0091581068 | 271,90 26.03.2025 | +0,63% +1,700 | 327,10 | 214,30 |
| Akamai Technologies Inc. US00971T1016 | 75,32 26.03.2025 | -0,87% -0,6600 | 101,40 | 72,69 |
| Akzo Nobel N.V. NL0013267909 | 58,94 26.03.2025 | -1,07% -0,6400 | 69,20 | 52,94 |
| Alcon AG CH0432492467 | 52,91 26.03.2025 | 0% 0 | 52,91 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 89,20 26.03.2025 | +0,16% +0,1400 | 120,00 | 89,00 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 253,20 26.03.2025 | -3,73% -9,800 | 277,70 | 132,70 |
| American Water Works Co. Inc. US0304201033 | 129,70 26.03.2025 | +1,57% +2,000 | 138,35 | 106,85 |
| Analog Devices Inc. US0326541051 | 196,18 26.03.2025 | -0,68% -1,340 | 232,75 | 172,22 |
| argenx SE US04016X1019 | 540,00 26.03.2025 | -2,70% -15,00 | 645,00 | 324,00 |
| Assa-Abloy AB SE0007100581 | 27,48 26.03.2025 | -1,29% -0,3600 | 31,05 | 24,77 |
| AT & T Inc. US00206R1023 | 25,57 26.03.2025 | +0,95% +0,2400 | 26,46 | 15,10 |
| Avalonbay Communities Inc. US0534841012 | 197,36 26.03.2025 | +0,12% +0,2400 | 225,30 | 165,40 |
| Aviva PLC GB00BPQY8M80 | 6,800 26.03.2025 | +0,74% +0,0500 | 6,750 | 5,300 |
| Baxter International Inc. US0718131099 | 30,79 26.03.2025 | +0,49% +0,1500 | 40,26 | 27,64 |
| BCE Inc. CA05534B7604 | 20,82 26.03.2025 | +0,19% +0,0400 | 32,52 | 20,78 |
| Beiersdorf AG DE0005200000 | 118,95 26.03.2025 | -2,54% -3,100 | 146,75 | 120,55 |
| Best Buy Co. Inc. US0865161014 | 68,99 26.03.2025 | -0,03% -0,0200 | 92,44 | 64,05 |
| Biogen Inc. US09062X1037 | 129,40 26.03.2025 | -0,50% -0,6500 | 217,40 | 127,05 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 65,60 26.03.2025 | -1,15% -0,7600 | 87,28 | 57,54 |
| bioMerieux FR0013280286 | 116,30 26.03.2025 | -1,36% -1,600 | 119,10 | 89,05 |
| BioNTech SE US09075V1026 | 90,15 26.03.2025 | -1,48% -1,350 | 123,40 | 72,00 |
| Bristol-Myers Squibb Co. US1101221083 | 54,58 26.03.2025 | -3,24% -1,830 | 58,25 | 36,50 |
| BT Group PLC GB0030913577 | 1,980 26.03.2025 | +1,02% +0,0200 | 1,990 | 1,200 |
| Burberry Group PLC GB0031743007 | 9,514 26.03.2025 | -2,70% -0,2640 | 14,85 | 6,742 |
| CA Immobilien Anlagen AG AT0000641352 | 22,58 26.03.2025 | +0,62% +0,1400 | 33,00 | 21,52 |
| Canon Inc. JP3242800005 | 29,45 26.03.2025 | -1,11% -0,3300 | 32,86 | 22,50 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,452 26.03.2025 | 0% 0 | 1,453 | 1,258 |
| CapitaLand Investment Ltd SGXE62145532 | 1,870 26.03.2025 | +1,08% +0,0200 | 2,200 | 1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 69,35 26.03.2025 | +0,22% +0,1500 | 119,30 | 45,04 |
| Carrier Global Corp. US14448C1045 | 62,37 26.03.2025 | -1,02% -0,6400 | 75,74 | 49,85 |
| Castellum AB SE0000379190 | 9,786 26.03.2025 | -0,16% -0,0160 | 13,18 | 9,656 |
| Check Point Software Techs Ltd IL0010824113 | 212,00 26.03.2025 | -0,24% -0,5000 | 213,30 | 135,15 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 43,10 26.03.2025 | -0,19% -0,0800 | 49,80 | 26,86 |
| Cigna Group, The US1255231003 | 295,50 26.03.2025 | +0,97% +2,850 | 337,25 | 251,90 |
| Cisco Systems Inc. US17275R1023 | 56,83 26.03.2025 | +0,80% +0,4500 | 63,42 | 40,97 |
| City Developments Ltd. SG1R89002252 | 3,460 26.03.2025 | +0,58% +0,0200 | 4,140 | 3,280 |
| Coloplast AS DK0060448595 | 96,52 26.03.2025 | -1,25% -1,220 | 125,95 | 97,06 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 99,54 26.03.2025 | -0,38% -0,3800 | 105,80 | 69,88 |
| Continental AG DE0005439004 | 71,18 26.03.2025 | +1,11% +0,7800 | 71,06 | 51,92 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,100 26.03.2025 | -0,64% -0,0200 | 3,280 | 2,540 |
| CRH PLC IE0001827041 | 89,24 26.03.2025 | -1,28% -1,160 | 105,25 | 66,92 |
| Crowdstrike Holdings Inc US22788C1053 | 346,50 26.03.2025 | -2,67% -9,500 | 435,15 | 176,00 |
| CyberArk Software Ltd. IL0011334468 | 322,30 26.03.2025 | -1,95% -6,400 | 397,40 | 205,80 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 22,68 26.03.2025 | -1,86% -0,4300 | 38,09 | 21,42 |
| Danaher Corp. US2358511028 | 195,36 26.03.2025 | -0,43% -0,8400 | 258,10 | 186,24 |
| Dassault Systemes SE FR0014003TT8 | 37,75 26.03.2025 | -2,35% -0,9100 | 41,48 | 31,28 |
| Demant AS DK0060738599 | 33,34 26.03.2025 | -1,88% -0,6400 | 45,96 | 33,26 |
| DexCom Inc. US2521311074 | 66,59 26.03.2025 | -1,67% -1,130 | 130,20 | 59,07 |
| Digital Realty Trust Inc. US2538681030 | 137,06 26.03.2025 | -2,75% -3,880 | 186,70 | 126,80 |
| EDP Renováveis S.A. ES0127797019 | 7,890 26.03.2025 | -0,44% -0,0350 | 16,10 | 7,810 |
| Electrolux, AB SE0016589188 | 8,178 26.03.2025 | +0,59% +0,0480 | 9,658 | 6,878 |
| Elekta AB SE0000163628 | 5,005 26.03.2025 | -2,91% -0,1500 | 7,485 | 4,914 |
| Eli Lilly and Company US5324571083 | 775,40 26.03.2025 | -2,12% -16,80 | 886,90 | 660,00 |
| Elisa Oyj FI0009007884 | 44,84 26.03.2025 | -0,58% -0,2600 | 49,32 | 40,36 |
| Enphase Energy Inc. US29355A1079 | 55,61 26.03.2025 | -5,10% -2,990 | 124,80 | 50,77 |
| EPAM Systems Inc. US29414B1044 | 164,15 26.03.2025 | -0,73% -1,200 | 255,00 | 152,70 |
| EQT AB SE0012853455 | 29,30 26.03.2025 | -3,14% -0,9500 | 32,97 | 24,90 |
| Equity Residential US29476L1070 | 66,00 26.03.2025 | +0,76% +0,5000 | 73,50 | 56,00 |
| EssilorLuxottica S.A. FR0000121667 | 272,70 26.03.2025 | -1,69% -4,700 | 299,80 | 189,90 |
| Fabege AB SE0011166974 | 7,230 26.03.2025 | +0,42% +0,0300 | 8,915 | 6,750 |
| Fortinet Inc. US34959E1091 | 93,08 26.03.2025 | -0,44% -0,4100 | 109,02 | 48,86 |
| Fresenius Medical Care AG DE0005785802 | 45,34 26.03.2025 | +0,94% +0,4200 | 48,01 | 33,03 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,98 26.03.2025 | +1,76% +0,6900 | 40,55 | 24,55 |
| Geberit AG CH0030170408 | 407,40 26.03.2025 | 0% 0 | 407,40 | 407,40 |
| Gen Digital Inc. US6687711084 | 25,40 26.03.2025 | -0,78% -0,2000 | 30,00 | 18,20 |
| Generali S.p.A. IT0000062072 | 32,48 26.03.2025 | 0% 0 | 32,77 | 21,40 |
| GENMAB AS DK0010272202 | 180,65 26.03.2025 | +3,11% +5,450 | 283,30 | 175,20 |
| Getinge AB SE0000202624 | 20,34 26.03.2025 | -1,50% -0,3100 | 20,65 | 14,26 |
| Gjensidige Forsikring ASA NO0010582521 | 21,06 26.03.2025 | +0,48% +0,1000 | 21,22 | 13,26 |
| Grifols S.A. ES0171996087 | 8,928 26.03.2025 | -2,23% -0,2040 | 11,28 | 7,912 |
| H & M Hennes & Mauritz AB SE0000106270 | 12,21 26.03.2025 | -1,13% -0,1400 | 17,27 | 11,92 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7700 26.03.2025 | -1,91% -0,0150 | 1,050 | 0,5500 |
| Hannover Rück SE DE0008402215 | 276,70 26.03.2025 | +0,40% +1,100 | 278,00 | 212,10 |
| Healthpeak Properties Inc. US42250P1030 | 18,70 26.03.2025 | +0,54% +0,1000 | 21,20 | 16,20 |
| Heidelberg Materials AG DE0006047004 | 181,00 26.03.2025 | -0,28% -0,5000 | 181,50 | 86,98 |
| Henkel AG & Co. KGaA DE0006048408 | 66,35 26.03.2025 | -0,90% -0,6000 | 78,10 | 64,50 |
| Henkel AG & Co. KGaA DE0006048432 | 72,94 26.03.2025 | -0,52% -0,3800 | 87,32 | 70,82 |
| Hologic Inc. US4364401012 | 56,50 26.03.2025 | 0% 0 | 76,50 | 55,50 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 4,040 26.03.2025 | +2,02% +0,0800 | 4,540 | 2,660 |
| HP Inc. US40434L1052 | 26,56 26.03.2025 | -0,30% -0,0800 | 37,60 | 25,70 |
| Huhtamäki Oyj FI0009000459 | 33,64 26.03.2025 | -2,49% -0,8600 | 40,10 | 33,04 |
| Ibiden Co. Ltd. JP3148800000 | 27,20 26.03.2025 | -0,73% -0,2000 | 41,40 | 22,60 |
| Industria de Diseño Textil SA ES0148396007 | 46,51 26.03.2025 | -0,21% -0,1000 | 55,88 | 42,53 |
| Infineon Technologies AG DE0006231004 | 34,66 26.03.2025 | +0,16% +0,0550 | 39,24 | 28,24 |
| Informa PLC GB00BMJ6DW54 | 9,550 26.03.2025 | -0,52% -0,0500 | 10,90 | 8,800 |
| Intel Corp. US4581401001 | 21,67 26.03.2025 | -3,17% -0,7100 | 41,10 | 16,87 |
| International Paper Co. US4601461035 | 51,16 26.03.2025 | -0,51% -0,2600 | 57,20 | 31,17 |
| Intuitive Surgical Inc. US46120E6023 | 472,30 26.03.2025 | -1,09% -5,200 | 587,50 | 343,00 |
| Investor AB SE0015811963 | 28,96 26.03.2025 | +1,35% +0,3850 | 29,44 | 21,92 |
| Kering S.A. FR0000121485 | 201,80 26.03.2025 | +0,75% +1,500 | 368,35 | 200,30 |
| Knorr-Bremse AG DE000KBX1006 | 88,35 26.03.2025 | +0,11% +0,1000 | 96,50 | 67,20 |
| Kon. KPN N.V. NL0000009082 | 3,823 26.03.2025 | +0,63% +0,0240 | 3,831 | 3,242 |
| KONE Oyj FI0009013403 | 52,28 26.03.2025 | -1,06% -0,5600 | 56,58 | 42,27 |
| Kurita Water Industries Ltd. JP3270000007 | 30,10 26.03.2025 | -0,27% -0,0800 | 40,66 | 29,50 |
| L E Lundbergföretagen AB SE0000108847 | 46,42 26.03.2025 | -1,90% -0,9000 | 51,15 | 42,48 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,550 26.03.2025 | -0,76% -0,0500 | 8,100 | 6,300 |
| Legrand S.A. FR0010307819 | 102,25 26.03.2025 | -1,45% -1,500 | 111,00 | 91,38 |
| Linde plc IE000S9YS762 | 423,60 26.03.2025 | -0,42% -1,800 | 448,00 | 391,00 |
| Medtronic PLC IE00BTN1Y115 | 82,09 26.03.2025 | -0,83% -0,6900 | 89,91 | 70,74 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.106,50 26.03.2025 | -0,27% -3,000 | 1.403,50 | 1.090,00 |
| Micron Technology Inc. US5951121038 | 85,90 26.03.2025 | -2,11% -1,850 | 146,90 | 76,04 |
| Millicom Intl Cellular S.A. SE0001174970 | 26,72 26.03.2025 | 0% 0 | 26,72 | 18,02 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 15,50 26.03.2025 | -2,52% -0,4000 | 18,20 | 12,40 |
| Mondi PLC GB00BMWC6P49 | 14,50 26.03.2025 | -0,68% -0,1000 | 18,73 | 13,70 |
| Motorola Solutions Inc. US6200763075 | 397,80 26.03.2025 | +0,08% +0,3000 | 479,60 | 311,80 |
| MTR Corporation Ltd. HK0066009694 | 3,100 26.03.2025 | +1,31% +0,0400 | 3,520 | 2,760 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 590,00 26.03.2025 | +1,41% +8,200 | 584,80 | 403,00 |
| NetApp Inc. US64110D1046 | 86,35 26.03.2025 | -1,24% -1,080 | 123,62 | 82,93 |
| New World Development Co. Ltd. HK0000608585 | 0,6250 26.03.2025 | +0,81% +0,0050 | 1,190 | 0,4860 |
| Nikon Corp. JP3657400002 | 9,722 26.03.2025 | -0,29% -0,0280 | 12,00 | 8,244 |
| Nippon Building Fund Inc. JP3027670003 | 785,00 26.03.2025 | -0,63% -5,000 | 852,00 | 636,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.490,00 26.03.2025 | 0% 0 | 1.660,00 | 1.310,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 880,00 26.03.2025 | +4,14% +35,00 | 960,00 | 795,00 |
| Nomura Research Institute Ltd. JP3762800005 | 29,80 26.03.2025 | 0% 0 | 34,00 | 22,60 |
| Norsk Hydro ASA NO0005052605 | 5,756 26.03.2025 | -2,01% -0,1180 | 6,280 | 4,600 |
| NVIDIA Corp. US67066G1040 | 105,44 26.03.2025 | -5,57% -6,220 | 147,02 | 72,04 |
| NXP Semiconductors NV NL0009538784 | 191,00 26.03.2025 | -2,80% -5,500 | 263,00 | 183,00 |
| ON Semiconductor Corp. US6821891057 | 41,18 26.03.2025 | -2,01% -0,8450 | 73,05 | 38,61 |
| Oracle Corp. US68389X1054 | 138,36 26.03.2025 | -3,04% -4,340 | 185,92 | 106,60 |
| Orange S.A. FR0000133308 | 11,72 26.03.2025 | -0,21% -0,0250 | 11,88 | 9,328 |
| Palo Alto Networks Inc. US6974351057 | 172,56 26.03.2025 | -0,23% -0,4000 | 198,74 | 122,50 |
| Panasonic Holdings Corp. JP3866800000 | 11,29 26.03.2025 | -0,92% -0,1050 | 12,11 | 6,482 |
| Pearson PLC GB0006776081 | 14,70 26.03.2025 | +0,24% +0,0350 | 16,78 | 10,77 |
| Procter & Gamble Co., The US7427181091 | 153,34 26.03.2025 | +1,86% +2,800 | 171,32 | 143,28 |
| ProLogis Inc. US74340W1036 | 102,36 26.03.2025 | +1,69% +1,700 | 119,00 | 95,49 |
| Prosus N.V. NL0013654783 | 43,64 26.03.2025 | +0,50% +0,2150 | 46,10 | 28,37 |
| Proximus S.A. BE0003810273 | 6,710 26.03.2025 | +0,45% +0,0300 | 7,830 | 4,774 |
| Prudential Financial Inc. US7443201022 | 107,00 26.03.2025 | +1,18% +1,250 | 123,25 | 96,06 |
| Quest Diagnostics Inc. US74834L1008 | 154,50 26.03.2025 | +0,78% +1,200 | 168,85 | 117,75 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,85 26.03.2025 | -1,95% -1,050 | 60,50 | 47,14 |
| Relx PLC GB00B2B0DG97 | 46,30 26.03.2025 | -0,64% -0,3000 | 49,78 | 38,14 |
| ResMed Inc. US7611521078 | 206,20 26.03.2025 | +0,88% +1,800 | 248,70 | 161,50 |
| Ricoh Co. Ltd. JP3973400009 | 10,10 26.03.2025 | -0,98% -0,1000 | 11,10 | 7,100 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,13 26.03.2025 | -0,64% -0,0720 | 13,69 | 10,99 |
| Rogers Communications Inc. CA7751092007 | 25,40 26.03.2025 | 0% 0 | 38,00 | 25,00 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 184,70 26.03.2025 | -3,55% -6,800 | 266,80 | 145,30 |
| Schneider Electric SE FR0000121972 | 227,40 26.03.2025 | -2,84% -6,650 | 273,05 | 197,00 |
| Segro PLC GB00B5ZN1N88 | 8,250 26.03.2025 | -1,20% -0,1000 | 11,10 | 7,800 |
| Seiko Epson Corp. JP3414750004 | 15,30 26.03.2025 | +1,32% +0,2000 | 17,70 | 13,60 |
| ServiceNow Inc. US81762P1021 | 781,60 26.03.2025 | -1,94% -15,50 | 1.146,00 | 590,10 |
| Severn Trent PLC GB00B1FH8J72 | 29,40 26.03.2025 | +0,68% +0,2000 | 33,60 | 27,20 |
| Siemens AG DE0007236101 | 225,00 26.03.2025 | -1,08% -2,450 | 241,75 | 151,74 |
| Siemens Healthineers AG DE000SHL1006 | 52,00 26.03.2025 | -0,04% -0,0200 | 57,86 | 47,75 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,02 26.03.2025 | +0,03% +0,0050 | 16,38 | 12,21 |
| Smith & Nephew PLC GB0009223206 | 13,15 26.03.2025 | +0,38% +0,0500 | 14,36 | 11,04 |
| STMicroelectronics N.V. NL0000226223 | 21,55 26.03.2025 | -4,31% -0,9700 | 41,45 | 20,91 |
| Stora Enso Oyj FI0009005961 | 8,972 26.03.2025 | +0,04% +0,0040 | 13,77 | 8,968 |
| Stryker Corp. US8636671013 | 339,40 26.03.2025 | -1,88% -6,500 | 384,10 | 290,60 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 8,900 26.03.2025 | +1,14% +0,1000 | 10,60 | 7,700 |
| Svenska Cellulosa AB SE0000112724 | 12,32 26.03.2025 | -0,69% -0,0850 | 14,59 | 11,61 |
| Swedish Orphan Biovitrum AB SE0000872095 | 26,60 26.03.2025 | +0,91% +0,2400 | 30,52 | 21,70 |
| Swiss Re AG CH0126881561 | 88,58 26.03.2025 | 0% 0 | 88,58 | 88,58 |
| Synopsys Inc. US8716071076 | 416,95 26.03.2025 | -1,26% -5,300 | 580,30 | 394,10 |
| Sysmex Corp. JP3351100007 | 17,30 26.03.2025 | +0,58% +0,1000 | 19,70 | 13,60 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,53 26.03.2025 | -1,29% -0,3600 | 28,34 | 23,35 |
| Talanx AG DE000TLX1005 | 97,15 26.03.2025 | +1,09% +1,050 | 97,40 | 63,10 |
| Tele2 AB SE0005190238 | 12,14 26.03.2025 | +2,88% +0,3400 | 12,63 | 7,496 |
| Telecom Italia S.p.A. IT0003497168 | 0,2998 26.03.2025 | +0,98% +0,0029 | 0,3054 | 0,2028 |
| Telefónica S.A. ES0178430E18 | 4,294 26.03.2025 | +0,19% +0,0080 | 4,536 | 3,732 |
| Telekom Austria AG AT0000720008 | 8,700 26.03.2025 | +0,12% +0,0100 | 9,210 | 7,460 |
| Telenor ASA NO0010063308 | 13,05 26.03.2025 | -0,61% -0,0800 | 13,19 | 10,13 |
| Telia Company AB SE0000667925 | 3,278 26.03.2025 | +0,24% +0,0080 | 3,275 | 2,131 |
| TELUS Corp. CA87971M1032 | 12,80 26.03.2025 | +0,79% +0,1000 | 15,50 | 12,60 |
| Terumo Corp. JP3546800008 | 16,80 26.03.2025 | -1,18% -0,2000 | 19,70 | 13,50 |
| Texas Instruments Inc. US8825081040 | 171,16 26.03.2025 | -0,01% -0,0200 | 205,35 | 149,52 |
| Toronto-Dominion Bank, The CA8911605092 | 56,68 26.03.2025 | +0,60% +0,3400 | 58,50 | 48,91 |
| Trane Technologies PLC IE00BK9ZQ967 | 333,20 26.03.2025 | -0,45% -1,500 | 400,90 | 269,90 |
| TransUnion US89400J1079 | 79,50 26.03.2025 | -1,85% -1,500 | 100,00 | 62,50 |
| Umicore S.A. BE0974320526 | 9,260 26.03.2025 | -2,27% -0,2150 | 22,38 | 8,320 |
| United Urban Investment Corp. JP3045540006 | 910,00 26.03.2025 | -0,55% -5,000 | 935,00 | 760,00 |
| United Utilities Group PLC GB00B39J2M42 | 11,80 26.03.2025 | 0% 0 | 13,70 | 11,20 |
| UnitedHealth Group Inc. US91324P1021 | 479,80 26.03.2025 | +0,93% +4,400 | 589,30 | 411,90 |
| Verbund AG AT0000746409 | 65,30 26.03.2025 | -0,84% -0,5500 | 78,95 | 65,50 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8658 26.03.2025 | 0% 0 | 0,9286 | 0,7752 |
| Vonovia SE DE000A1ML7J1 | 24,45 26.03.2025 | -0,29% -0,0700 | 33,51 | 24,47 |
| Warehouses De Pauw N.V. BE0974349814 | 21,72 26.03.2025 | 0% 0 | 27,50 | 18,09 |
| Waste Management Inc. US94106L1098 | 211,50 26.03.2025 | +1,46% +3,050 | 223,75 | 181,48 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 175,05 26.03.2025 | +0,43% +0,7500 | 202,40 | 132,95 |
| Weyerhaeuser Co. US9621661043 | 27,23 26.03.2025 | +0,33% +0,0900 | 33,05 | 25,05 |
| Wienerberger AG AT0000831706 | 33,66 26.03.2025 | +1,51% +0,5000 | 36,74 | 24,26 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 102,40 26.03.2025 | +0,54% +0,5500 | 122,10 | 92,20 |
| Zoom Communications Inc. US98980L1017 | 71,78 26.03.2025 | -0,92% -0,6700 | 87,22 | 50,30 |
| Zscaler Inc. US98980G1022 | 196,30 26.03.2025 | -1,00% -1,980 | 206,95 | 139,54 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse