GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.124,37 EUR
-0,02% -0,2000
Kursdaten
- Börse Stuttgart
- Letzter 1.124,37
- Änderung -0,02 %
- Stand 14.07.25 22:49 Uhr
- Eröffnung 1.126,13
- Vortag 1.124,57
- Tageshoch 1.126,64
- Tagestief 1.121,16
- 52W Hoch 1.218,59 (19.02.25)
- 52W Tief 1.008,40 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (184)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 113,02 17:25:26 Uhr | +0,66% +0,7400 | 134,10 | 91,68 |
| AIB Group PLC IE00BF0L3536 | 6,735 17:25:20 Uhr | -1,39% -0,0950 | 7,105 | 4,798 |
| Air Products & Chemicals Inc. US0091581068 | 248,10 17:25:11 Uhr | +0,32% +0,8000 | 327,10 | 220,40 |
| Akamai Technologies Inc. US00971T1016 | 65,86 17:25:11 Uhr | -1,21% -0,8100 | 99,28 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 59,76 17:25:02 Uhr | -0,96% -0,5800 | 64,42 | 49,22 |
| Alcon AG CH0432492467 | 74,72 17:25:14 Uhr | -0,35% -0,2600 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 67,04 17:25:12 Uhr | +0,03% +0,0200 | 117,70 | 59,76 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 269,90 17:25:27 Uhr | +0,22% +0,6000 | 279,50 | 192,35 |
| American Water Works Co. Inc. US0304201033 | 122,10 17:25:12 Uhr | +1,29% +1,550 | 139,00 | 115,15 |
| Analog Devices Inc. US0326541051 | 207,55 17:25:12 Uhr | -0,43% -0,9000 | 232,75 | 142,34 |
| argenx SE US04016X1019 | 482,00 17:25:12 Uhr | +1,69% +8,000 | 645,00 | 418,00 |
| Assa-Abloy AB SE0007100581 | 26,86 17:25:11 Uhr | -0,89% -0,2400 | 31,05 | 23,62 |
| AT & T Inc. US00206R1023 | 23,31 17:25:26 Uhr | +1,64% +0,3750 | 26,46 | 16,72 |
| Avalonbay Communities Inc. US0534841012 | 172,84 17:25:12 Uhr | +0,78% +1,340 | 225,30 | 165,42 |
| Aviva PLC GB00BPQY8M80 | 7,300 17:25:18 Uhr | +0,69% +0,0500 | 7,450 | 5,350 |
| Baxter International Inc. US0718131099 | 24,41 17:25:27 Uhr | +0,29% +0,0700 | 36,16 | 23,63 |
| BCE Inc. CA05534B7604 | 20,20 17:25:11 Uhr | -1,61% -0,3300 | 32,52 | 18,44 |
| Beiersdorf AG DE0005200000 | 108,25 08:16:05 Uhr | -1,95% -2,150 | 138,55 | 105,40 |
| Best Buy Co. Inc. US0865161014 | 59,56 17:25:13 Uhr | -3,73% -2,310 | 92,44 | 49,55 |
| Biogen Inc. US09062X1037 | 113,50 17:25:27 Uhr | -0,18% -0,2000 | 211,10 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,20 17:25:13 Uhr | +1,72% +0,8500 | 84,16 | 46,08 |
| bioMerieux FR0013280286 | 119,50 17:25:30 Uhr | -0,08% -0,1000 | 123,10 | 92,55 |
| BioNTech SE US09075V1026 | 95,00 17:25:13 Uhr | -1,30% -1,250 | 123,40 | 72,00 |
| Bristol-Myers Squibb Co. US1101221083 | 40,72 17:25:13 Uhr | +1,67% +0,6700 | 58,25 | 36,89 |
| BT Group PLC GB0030913577 | 2,240 17:25:05 Uhr | 0% 0 | 2,320 | 1,490 |
| Burberry Group PLC GB0031743007 | 14,21 17:25:05 Uhr | +1,50% +0,2100 | 14,85 | 6,742 |
| CA Immobilien Anlagen AG AT0000641352 | 23,28 17:25:11 Uhr | +0,43% +0,1000 | 33,00 | 20,78 |
| Canon Inc. JP3242800005 | 23,05 17:25:06 Uhr | -0,13% -0,0300 | 32,86 | 22,50 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,452 22:55:37 Uhr | 0% 0 | 1,453 | 1,373 |
| CapitaLand Investment Ltd SGXE62145532 | 1,790 17:25:11 Uhr | +1,13% +0,0200 | 2,200 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 51,65 08:16:00 Uhr | -2,09% -1,100 | 71,10 | 45,04 |
| Carrier Global Corp. US14448C1045 | 64,97 17:25:14 Uhr | -0,63% -0,4100 | 75,74 | 48,00 |
| Castellum AB SE0000379190 | 10,31 17:25:10 Uhr | -1,15% -0,1200 | 13,18 | 8,736 |
| Check Point Software Techs Ltd IL0010824113 | 188,35 17:25:28 Uhr | +2,34% +4,300 | 213,30 | 155,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,62 17:25:25 Uhr | +1,05% +0,4100 | 52,70 | 32,84 |
| Cigna Group, The US1255231003 | 258,25 17:25:13 Uhr | +0,02% +0,0500 | 332,30 | 251,90 |
| Cisco Systems Inc. US17275R1023 | 57,58 17:25:27 Uhr | -1,10% -0,6400 | 63,42 | 40,97 |
| City Developments Ltd. SG1R89002252 | 3,700 17:25:11 Uhr | +3,93% +0,1400 | 3,840 | 2,900 |
| Coloplast AS DK0060448595 | 80,62 17:25:05 Uhr | +0,17% +0,1400 | 125,95 | 79,64 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 99,64 17:25:31 Uhr | -0,32% -0,3200 | 105,80 | 71,70 |
| Continental AG DE0005439004 | 76,22 08:16:00 Uhr | -1,27% -0,9800 | 77,56 | 51,92 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,000 17:25:18 Uhr | -0,66% -0,0200 | 3,520 | 2,540 |
| CRH PLC IE0001827041 | 80,52 17:25:06 Uhr | -1,01% -0,8200 | 105,25 | 69,16 |
| Crowdstrike Holdings Inc US22788C1053 | 408,10 17:25:14 Uhr | -1,67% -6,950 | 438,75 | 176,00 |
| CyberArk Software Ltd. IL0011334468 | 323,40 17:25:29 Uhr | +1,63% +5,200 | 397,40 | 213,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 19,31 17:25:24 Uhr | +3,15% +0,5900 | 38,09 | 18,27 |
| Danaher Corp. US2358511028 | 169,22 17:25:14 Uhr | -3,34% -5,840 | 258,10 | 154,50 |
| Dassault Systemes SE FR0014003TT8 | 31,60 17:25:16 Uhr | -0,35% -0,1100 | 40,91 | 30,41 |
| Demant AS DK0060738599 | 35,18 17:25:14 Uhr | -0,06% -0,0200 | 40,36 | 27,98 |
| DexCom Inc. US2521311074 | 72,92 17:25:27 Uhr | +2,52% +1,790 | 106,00 | 52,58 |
| Digital Realty Trust Inc. US2538681030 | 144,90 17:25:15 Uhr | +0,46% +0,6600 | 186,70 | 120,26 |
| EDP Renováveis S.A. ES0127797019 | 10,17 17:25:05 Uhr | -0,39% -0,0400 | 16,10 | 6,870 |
| Electrolux, AB SE0016589188 | 6,418 17:25:11 Uhr | -2,43% -0,1600 | 9,658 | 5,320 |
| Elekta AB SE0000163628 | 4,248 17:25:10 Uhr | -0,28% -0,0120 | 6,415 | 4,164 |
| Eli Lilly and Company US5324571083 | 679,70 17:25:18 Uhr | +1,93% +12,90 | 886,90 | 629,40 |
| Elisa Oyj FI0009007884 | 46,48 17:25:15 Uhr | +0,69% +0,3200 | 49,32 | 40,80 |
| Enphase Energy Inc. US29355A1079 | 35,57 17:25:16 Uhr | -1,40% -0,5050 | 114,08 | 29,17 |
| EPAM Systems Inc. US29414B1044 | 142,55 17:25:16 Uhr | -4,59% -6,850 | 255,00 | 125,40 |
| EQT AB SE0012853455 | 29,84 17:25:03 Uhr | -1,03% -0,3100 | 32,97 | 20,61 |
| Equity Residential US29476L1070 | 57,00 17:25:16 Uhr | +0,89% +0,5000 | 73,50 | 54,50 |
| EssilorLuxottica S.A. FR0000121667 | 243,30 17:25:31 Uhr | +0,33% +0,8000 | 299,80 | 189,90 |
| Fabege AB SE0011166974 | 7,130 17:25:03 Uhr | +0,64% +0,0450 | 8,915 | 6,510 |
| Fortinet Inc. US34959E1091 | 87,79 17:25:16 Uhr | +3,27% +2,780 | 109,02 | 48,86 |
| Fresenius Medical Care AG DE0005785802 | 45,96 08:16:01 Uhr | -1,77% -0,8300 | 53,22 | 33,03 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,56 08:16:01 Uhr | -1,31% -0,5500 | 44,12 | 28,63 |
| Geberit AG CH0030170408 | 661,20 09:34:16 Uhr | -1,55% -10,40 | 686,20 | 407,40 |
| Gen Digital Inc. US6687711084 | 25,20 17:25:28 Uhr | +1,61% +0,4000 | 30,00 | 20,20 |
| Generali S.p.A. IT0000062072 | 31,27 17:25:06 Uhr | +0,74% +0,2300 | 35,00 | 21,40 |
| GENMAB AS DK0010272202 | 182,45 17:25:14 Uhr | -0,82% -1,500 | 263,60 | 154,75 |
| Getinge AB SE0000202624 | 16,60 17:25:10 Uhr | -0,39% -0,0650 | 20,67 | 14,26 |
| Gjensidige Forsikring ASA NO0010582521 | 23,96 17:25:09 Uhr | +0,84% +0,2000 | 23,76 | 14,64 |
| Grifols S.A. ES0171996087 | 11,62 17:25:15 Uhr | +0,43% +0,0500 | 11,60 | 7,384 |
| H & M Hennes & Mauritz AB SE0000106270 | 11,93 17:25:03 Uhr | -1,45% -0,1750 | 16,38 | 10,99 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7900 17:25:18 Uhr | +0,64% +0,0050 | 0,9400 | 0,5500 |
| Hannover Rück SE DE0008402215 | 260,80 08:16:02 Uhr | -1,14% -3,000 | 291,20 | 212,10 |
| Healthpeak Properties Inc. US42250P1030 | 15,70 17:25:16 Uhr | +0,64% +0,1000 | 21,20 | 14,60 |
| Heidelberg Materials AG DE0006047004 | 202,00 18:14:05 Uhr | -0,74% -1,500 | 205,00 | 86,98 |
| Henkel AG & Co. KGaA DE0006048408 | 61,00 08:16:01 Uhr | -2,01% -1,250 | 78,10 | 60,15 |
| Henkel AG & Co. KGaA DE0006048432 | 67,68 16:06:54 Uhr | -0,99% -0,6800 | 87,32 | 65,72 |
| Hologic Inc. US4364401012 | 55,50 17:25:16 Uhr | -0,89% -0,5000 | 76,50 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,300 17:25:10 Uhr | +0,95% +0,0500 | 5,500 | 2,940 |
| HP Inc. US40434L1052 | 21,15 17:25:28 Uhr | -2,92% -0,6350 | 37,60 | 19,34 |
| Huhtamäki Oyj FI0009000459 | 30,98 17:25:15 Uhr | -0,51% -0,1600 | 40,10 | 29,48 |
| Ibiden Co. Ltd. JP3148800000 | 35,60 17:25:22 Uhr | -1,11% -0,4000 | 39,80 | 18,40 |
| Industria de Diseño Textil SA ES0148396007 | 42,76 17:25:07 Uhr | -1,16% -0,5000 | 55,88 | 42,03 |
| Infineon Technologies AG DE0006231004 | 37,36 08:16:01 Uhr | -1,71% -0,6500 | 39,24 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 9,550 17:25:18 Uhr | -1,04% -0,1000 | 10,90 | 7,350 |
| Intel Corp. US4581401001 | 19,77 17:25:17 Uhr | -0,69% -0,1380 | 32,32 | 16,04 |
| International Paper Co. US4601461035 | 44,35 17:25:28 Uhr | -0,49% -0,2200 | 57,20 | 38,65 |
| Intuitive Surgical Inc. US46120E6023 | 445,90 17:25:17 Uhr | +1,66% +7,300 | 587,50 | 365,00 |
| Investor AB SE0015811963 | 25,63 17:25:11 Uhr | -0,81% -0,2100 | 29,44 | 23,30 |
| Kering S.A. FR0000121485 | 195,90 17:25:31 Uhr | -1,19% -2,360 | 337,00 | 158,52 |
| Knorr-Bremse AG DE000KBX1006 | 84,10 08:16:04 Uhr | -1,98% -1,700 | 96,50 | 67,20 |
| Kon. KPN N.V. NL0000009082 | 4,097 17:25:02 Uhr | +1,31% +0,0530 | 4,207 | 3,381 |
| KONE Oyj FI0009013403 | 55,42 17:25:05 Uhr | -0,65% -0,3600 | 56,92 | 44,92 |
| Kurita Water Industries Ltd. JP3270000007 | 32,30 17:25:06 Uhr | -0,86% -0,2800 | 40,66 | 23,62 |
| L E Lundbergföretagen AB SE0000108847 | 42,76 17:25:09 Uhr | -1,52% -0,6600 | 51,15 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,700 17:25:18 Uhr | +0,75% +0,0500 | 8,100 | 5,800 |
| Legrand S.A. FR0010307819 | 112,35 17:25:16 Uhr | -1,01% -1,150 | 115,10 | 85,72 |
| Linde plc IE000S9YS762 | 396,00 08:16:06 Uhr | -1,54% -6,200 | 448,00 | 363,00 |
| Medtronic PLC IE00BTN1Y115 | 76,82 17:25:28 Uhr | +0,77% +0,5900 | 89,91 | 70,63 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.022,00 17:25:18 Uhr | -1,92% -20,00 | 1.402,00 | 835,60 |
| Micron Technology Inc. US5951121038 | 101,92 17:25:28 Uhr | -3,19% -3,360 | 122,72 | 54,17 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 15,80 17:25:08 Uhr | +1,28% +0,2000 | 16,50 | 12,40 |
| Mondi PLC GB00BMWC6P49 | 13,70 17:25:11 Uhr | -0,72% -0,1000 | 18,73 | 11,60 |
| Motorola Solutions Inc. US6200763075 | 355,00 17:25:18 Uhr | -0,17% -0,6000 | 479,60 | 347,00 |
| MTR Corporation Ltd. HK0066009694 | 3,000 17:25:18 Uhr | +0,67% +0,0200 | 3,520 | 2,780 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 562,80 08:36:14 Uhr | -0,99% -5,600 | 615,20 | 421,00 |
| NetApp Inc. US64110D1046 | 89,41 17:25:28 Uhr | -0,12% -0,1100 | 123,62 | 65,41 |
| New World Development Co. Ltd. HK0000608585 | 0,6000 17:25:18 Uhr | +0,84% +0,0050 | 1,190 | 0,4860 |
| Nikon Corp. JP3657400002 | 8,242 17:25:02 Uhr | -1,88% -0,1580 | 12,00 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 760,00 17:25:22 Uhr | +1,33% +10,00 | 852,00 | 660,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 464,00 17:25:22 Uhr | +0,87% +4,000 | 553,33 | 436,67 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 870,00 17:25:23 Uhr | 0% 0 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 30,20 17:25:08 Uhr | -0,66% -0,2000 | 36,40 | 25,60 |
| Norsk Hydro ASA NO0005052605 | 5,142 17:25:02 Uhr | +0,31% +0,0160 | 6,220 | 4,278 |
| NVIDIA Corp. US67066G1040 | 140,90 17:25:19 Uhr | -1,05% -1,500 | 147,02 | 75,26 |
| NXP Semiconductors NV NL0009538784 | 191,00 17:25:09 Uhr | -2,80% -5,500 | 263,00 | 135,50 |
| ON Semiconductor Corp. US6821891057 | 50,40 17:25:23 Uhr | +0,18% +0,0900 | 73,05 | 27,94 |
| Oracle Corp. US68389X1054 | 195,64 17:25:28 Uhr | -1,57% -3,120 | 202,75 | 107,02 |
| Orange S.A. FR0000133308 | 13,20 17:25:30 Uhr | +1,70% +0,2200 | 13,40 | 9,380 |
| Palo Alto Networks Inc. US6974351057 | 162,56 17:25:28 Uhr | +0,26% +0,4200 | 198,74 | 125,04 |
| Panasonic Holdings Corp. JP3866800000 | 8,354 17:25:08 Uhr | -0,57% -0,0480 | 12,11 | 6,482 |
| Pearson PLC GB0006776081 | 12,22 17:25:05 Uhr | -0,20% -0,0250 | 16,78 | 11,78 |
| Procter & Gamble Co., The US7427181091 | 131,46 17:25:20 Uhr | -1,91% -2,560 | 171,32 | 133,94 |
| ProLogis Inc. US74340W1036 | 92,73 17:25:20 Uhr | +1,02% +0,9400 | 119,00 | 80,01 |
| Prosus N.V. NL0013654783 | 47,76 17:25:07 Uhr | -1,09% -0,5250 | 48,35 | 30,10 |
| Proximus S.A. BE0003810273 | 8,415 17:25:03 Uhr | -1,52% -0,1300 | 8,545 | 4,774 |
| Prudential Financial Inc. US7443201022 | 89,88 17:25:20 Uhr | -0,27% -0,2400 | 123,25 | 83,60 |
| Quest Diagnostics Inc. US74834L1008 | 143,10 17:25:20 Uhr | -0,24% -0,3500 | 168,85 | 129,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 54,05 17:25:20 Uhr | -0,55% -0,3000 | 60,50 | 44,74 |
| Relx PLC GB00B2B0DG97 | 46,18 17:25:06 Uhr | +0,52% +0,2400 | 49,78 | 40,08 |
| ResMed Inc. US7611521078 | 217,60 17:25:20 Uhr | +0,65% +1,400 | 248,70 | 180,40 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 17:25:02 Uhr | -0,66% -0,0500 | 11,10 | 7,100 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,10 17:25:13 Uhr | +0,91% +0,1000 | 13,69 | 9,914 |
| Rogers Communications Inc. CA7751092007 | 28,20 17:25:13 Uhr | -0,70% -0,2000 | 37,20 | 20,80 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 195,80 17:25:16 Uhr | -3,45% -7,000 | 227,70 | 145,30 |
| Schneider Electric SE FR0000121972 | 223,00 17:25:07 Uhr | -0,69% -1,550 | 273,05 | 179,24 |
| Segro PLC GB00B5ZN1N88 | 7,400 17:25:18 Uhr | -0,67% -0,0500 | 10,90 | 6,800 |
| Seiko Epson Corp. JP3414750004 | 10,80 17:25:24 Uhr | -0,92% -0,1000 | 17,70 | 10,70 |
| ServiceNow Inc. US81762P1021 | 821,50 17:37:18 Uhr | +0,88% +7,200 | 1.146,00 | 596,00 |
| Severn Trent PLC GB00B1FH8J72 | 30,40 17:25:06 Uhr | +1,33% +0,4000 | 33,60 | 27,60 |
| Siemens AG DE0007236101 | 220,60 10:57:48 Uhr | -2,11% -4,750 | 241,75 | 151,74 |
| Siemens Healthineers AG DE000SHL1006 | 45,55 08:16:04 Uhr | -3,56% -1,680 | 57,86 | 42,00 |
| Skandinaviska Enskilda Banken SE0000148884 | 14,69 17:25:09 Uhr | +0,96% +0,1400 | 16,38 | 11,64 |
| Smith & Nephew PLC GB0009223206 | 12,87 17:25:05 Uhr | -0,96% -0,1250 | 14,36 | 10,85 |
| STMicroelectronics N.V. NL0000226223 | 27,21 17:25:02 Uhr | -1,66% -0,4600 | 38,94 | 16,19 |
| Stora Enso Oyj FI0009005961 | 9,198 17:25:15 Uhr | -1,16% -0,1080 | 12,85 | 7,344 |
| Stryker Corp. US8636671013 | 332,20 17:25:23 Uhr | +0,27% +0,9000 | 384,10 | 290,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 9,800 17:25:18 Uhr | +0,51% +0,0500 | 10,60 | 7,600 |
| Svenska Cellulosa AB SE0000112724 | 11,03 17:25:22 Uhr | -0,99% -0,1100 | 13,63 | 10,84 |
| Swedish Orphan Biovitrum AB SE0000872095 | 25,40 08:01:14 Uhr | -2,61% -0,6800 | 30,52 | 22,06 |
| Swiss Re AG CH0126881561 | 149,05 17:25:14 Uhr | -0,40% -0,6000 | 163,95 | 88,58 |
| Synopsys Inc. US8716071076 | 474,95 17:25:26 Uhr | -2,46% -12,00 | 565,40 | 310,05 |
| Sysmex Corp. JP3351100007 | 14,40 17:25:24 Uhr | +0,70% +0,1000 | 19,70 | 13,60 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,31 17:25:02 Uhr | -0,12% -0,0300 | 28,34 | 24,10 |
| Talanx AG DE000TLX1005 | 109,50 08:16:04 Uhr | -0,45% -0,5000 | 116,40 | 63,10 |
| Tele2 AB SE0005190238 | 12,29 17:25:11 Uhr | +0,99% +0,1200 | 13,34 | 8,978 |
| Telecom Italia S.p.A. IT0003497168 | 0,4027 17:25:06 Uhr | -0,62% -0,0025 | 0,4192 | 0,2028 |
| Telefónica S.A. ES0178430E18 | 4,501 17:25:05 Uhr | +0,76% +0,0340 | 4,736 | 3,732 |
| Telekom Austria AG AT0000720008 | 9,660 17:25:03 Uhr | +0,94% +0,0900 | 10,06 | 7,460 |
| Telenor ASA NO0010063308 | 13,33 17:25:09 Uhr | +1,37% +0,1800 | 13,78 | 10,29 |
| Telia Company AB SE0000667925 | 2,939 17:25:10 Uhr | -0,64% -0,0190 | 3,467 | 2,447 |
| TELUS Corp. CA87971M1032 | 13,90 17:25:13 Uhr | -0,71% -0,1000 | 15,30 | 12,30 |
| Terumo Corp. JP3546800008 | 14,10 17:25:25 Uhr | -0,70% -0,1000 | 19,70 | 13,50 |
| Texas Instruments Inc. US8825081040 | 186,84 17:25:24 Uhr | -0,45% -0,8400 | 205,35 | 126,24 |
| Toronto-Dominion Bank, The CA8911605092 | 62,94 17:25:13 Uhr | +0,82% +0,5100 | 63,67 | 48,91 |
| Trane Technologies PLC IE00BK9ZQ967 | 374,10 17:25:20 Uhr | +0,11% +0,4000 | 400,90 | 265,00 |
| TransUnion US89400J1079 | 78,00 17:25:24 Uhr | 0% 0 | 100,00 | 61,00 |
| Umicore S.A. BE0974320526 | 14,70 17:25:03 Uhr | +0,07% +0,0100 | 14,69 | 7,390 |
| United Urban Investment Corp. JP3045540006 | 905,00 17:25:22 Uhr | +1,12% +10,00 | 935,00 | 760,00 |
| United Utilities Group PLC GB00B39J2M42 | 12,80 17:25:06 Uhr | +1,59% +0,2000 | 14,00 | 11,20 |
| UnitedHealth Group Inc. US91324P1021 | 256,55 17:25:26 Uhr | +0,14% +0,3500 | 589,30 | 233,90 |
| Verbund AG AT0000746409 | 64,95 17:25:03 Uhr | +0,31% +0,2000 | 78,95 | 61,30 |
| Vodafone Group PLC GB00BH4HKS39 | 0,9386 17:25:06 Uhr | +0,95% +0,0088 | 0,9444 | 0,7402 |
| Vonovia SE DE000A1ML7J1 | 28,40 16:10:46 Uhr | -0,70% -0,2000 | 33,51 | 24,25 |
| Warehouses De Pauw N.V. BE0974349814 | 20,42 17:25:11 Uhr | +0,39% +0,0800 | 26,38 | 18,09 |
| Waste Management Inc. US94106L1098 | 195,14 17:25:29 Uhr | +1,62% +3,120 | 223,75 | 181,48 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 181,05 17:25:23 Uhr | -0,79% -1,450 | 202,40 | 137,45 |
| Weyerhaeuser Co. US9621661043 | 22,14 17:25:21 Uhr | -1,03% -0,2300 | 30,93 | 21,08 |
| Wienerberger AG AT0000831706 | 29,28 17:25:03 Uhr | -2,98% -0,9000 | 36,74 | 24,26 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,16 17:25:29 Uhr | +0,70% +0,5600 | 108,50 | 77,04 |
| Zoom Communications Inc. US98980L1017 | 64,06 17:25:29 Uhr | +1,89% +1,190 | 87,22 | 50,30 |
| Zscaler Inc. US98980G1022 | 251,05 17:25:22 Uhr | +0,18% +0,4500 | 270,35 | 139,54 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse