GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.204,75 EUR
+0,15% +1,750
Kursdaten
- Börse Stuttgart
- Letzter 1.204,75
- Änderung +0,15 %
- Stand 06.12.24 15:22 Uhr
- Eröffnung 1.202,19
- Vortag 1.203,00
- Tageshoch 1.205,44
- Tagestief 1.200,88
- 52W Hoch 1.213,03 (05.12.24)
- 52W Tief 1.041,72 (08.12.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (186)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 109,00 08:01:09 Uhr | +0,11% +0,1200 | 113,64 | 91,68 |
| AIB Group PLC IE00BF0L3536 | 5,345 08:01:00 Uhr | -0,19% -0,0100 | 5,530 | 3,366 |
| Air Products & Chemicals Inc. US0091581068 | 303,70 08:01:09 Uhr | +1,40% +4,200 | 319,40 | 199,05 |
| Akamai Technologies Inc. US00971T1016 | 91,64 08:01:09 Uhr | -0,33% -0,3000 | 118,46 | 80,83 |
| Akzo Nobel N.V. NL0013267909 | 58,40 08:00:44 Uhr | -0,07% -0,0400 | 74,90 | 52,94 |
| Alcon AG CH0432492467 | 52,91 05.12.2024 | 0% 0 | 52,91 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 98,14 08:01:12 Uhr | -0,16% -0,1600 | 121,90 | 97,22 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 236,30 08:01:12 Uhr | -0,92% -2,200 | 277,70 | 132,70 |
| American Water Works Co. Inc. US0304201033 | 124,40 08:01:13 Uhr | +0,81% +1,0000 | 134,60 | 106,85 |
| Analog Devices Inc. US0326541051 | 202,45 08:01:13 Uhr | -0,93% -1,900 | 225,15 | 169,60 |
| argenx SE US04016X1019 | 585,00 08:01:13 Uhr | 0% 0 | 585,00 | 306,00 |
| Assa-Abloy AB SE0007100581 | 29,86 08:01:07 Uhr | -0,30% -0,0900 | 30,61 | 24,30 |
| AT & T Inc. US00206R1023 | 22,51 08:01:09 Uhr | +0,16% +0,0350 | 22,53 | 14,90 |
| Avalonbay Communities Inc. US0534841012 | 212,95 08:01:13 Uhr | -0,09% -0,2000 | 225,30 | 157,44 |
| Aviva PLC GB00BPQY8M80 | 5,800 08:01:21 Uhr | -1,69% -0,1000 | 6,100 | 4,900 |
| Baxter International Inc. US0718131099 | 30,00 08:01:09 Uhr | -2,98% -0,9200 | 40,26 | 29,41 |
| BCE Inc. CA05534B7604 | 25,41 08:01:09 Uhr | -0,31% -0,0800 | 38,08 | 25,15 |
| Beiersdorf AG DE0005200000 | 122,30 08:15:42 Uhr | -0,16% -0,2000 | 146,75 | 120,55 |
| Best Buy Co. Inc. US0865161014 | 84,44 08:01:11 Uhr | -0,90% -0,7700 | 92,44 | 64,05 |
| Biogen Inc. US09062X1037 | 150,05 08:01:11 Uhr | -0,53% -0,8000 | 243,20 | 146,45 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 62,42 08:01:11 Uhr | +0,06% +0,0400 | 90,52 | 58,00 |
| bioMerieux FR0013280286 | 97,20 08:01:14 Uhr | -0,36% -0,3500 | 110,80 | 89,05 |
| BioNTech SE US09075V1026 | 110,40 08:01:11 Uhr | -0,63% -0,7000 | 117,20 | 72,00 |
| Bristol-Myers Squibb Co. US1101221083 | 55,47 08:01:11 Uhr | -0,18% -0,1000 | 57,01 | 36,50 |
| BT Group PLC GB0030913577 | 1,900 08:01:17 Uhr | +0,53% +0,0100 | 1,940 | 1,200 |
| Burberry Group PLC GB0031743007 | 10,80 08:01:17 Uhr | 0% 0 | 18,18 | 6,742 |
| CA Immobilien Anlagen AG AT0000641352 | 23,76 08:01:07 Uhr | -0,50% -0,1200 | 33,00 | 21,52 |
| Canon Inc. JP3242800005 | 31,12 08:01:27 Uhr | +0,74% +0,2300 | 31,31 | 22,50 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,452 05.12.2024 | 0% 0 | 1,453 | 1,258 |
| CapitaLand Investment Ltd SGXE62145532 | 1,890 08:01:09 Uhr | -1,05% -0,0200 | 2,200 | 1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 58,20 08:15:42 Uhr | +0,78% +0,4500 | 121,70 | 54,60 |
| Carrier Global Corp. US14448C1045 | 69,76 08:01:11 Uhr | -1,26% -0,8900 | 75,74 | 49,00 |
| Castellum AB SE0000379190 | 11,00 08:01:07 Uhr | -1,26% -0,1400 | 13,18 | 10,52 |
| Check Point Software Techs Ltd IL0010824113 | 176,85 08:01:00 Uhr | -1,15% -2,050 | 192,20 | 131,40 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 41,52 08:01:03 Uhr | +0,12% +0,0500 | 46,00 | 26,86 |
| Cigna Group, The US1255231003 | 303,55 08:01:11 Uhr | -1,57% -4,850 | 337,25 | 238,10 |
| Cisco Systems Inc. US17275R1023 | 56,75 08:01:11 Uhr | +0,04% +0,0200 | 56,78 | 40,97 |
| City Developments Ltd. SG1R89002252 | 3,720 08:01:09 Uhr | +0,54% +0,0200 | 4,540 | 3,440 |
| Coloplast AS DK0060448595 | 114,65 08:01:14 Uhr | -2,22% -2,600 | 130,10 | 100,30 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 87,56 08:10:31 Uhr | -0,39% -0,3400 | 90,88 | 60,90 |
| Continental AG DE0005439004 | 65,52 10:51:04 Uhr | +3,25% +2,060 | 77,08 | 51,92 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,800 08:00:58 Uhr | 0% 0 | 3,280 | 2,500 |
| CRH PLC IE0001827041 | 96,72 08:01:00 Uhr | -0,92% -0,9000 | 98,14 | 49,69 |
| Crowdstrike Holdings Inc US22788C1053 | 343,35 08:10:12 Uhr | -0,42% -1,450 | 366,10 | 176,00 |
| CyberArk Software Ltd. IL0011334468 | 305,90 08:01:00 Uhr | -2,39% -7,500 | 313,40 | 183,35 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 29,52 08:01:02 Uhr | -1,20% -0,3600 | 38,09 | 24,07 |
| Danaher Corp. US2358511028 | 214,30 08:10:12 Uhr | -0,76% -1,650 | 258,10 | 201,50 |
| Dassault Systemes SE FR0014003TT8 | 33,78 08:01:14 Uhr | -0,35% -0,1200 | 48,35 | 31,28 |
| Demant AS DK0060738599 | 36,58 08:01:14 Uhr | -0,22% -0,0800 | 49,95 | 33,44 |
| DexCom Inc. US2521311074 | 74,51 08:01:17 Uhr | -1,47% -1,110 | 130,20 | 59,07 |
| Digital Realty Trust Inc. US2538681030 | 179,68 08:01:17 Uhr | +0,34% +0,6000 | 186,70 | 118,50 |
| DS Smith PLC GB0008220112 | 6,620 08:00:54 Uhr | -2,58% -0,1750 | 7,215 | 3,160 |
| EDP Renováveis S.A. ES0127797019 | 10,07 08:01:17 Uhr | -0,98% -0,1000 | 18,28 | 10,17 |
| Electrolux, AB SE0016589188 | 7,206 08:01:07 Uhr | +0,25% +0,0180 | 9,890 | 6,878 |
| Elekta AB SE0000163628 | 5,280 08:01:07 Uhr | -1,77% -0,0950 | 7,524 | 5,285 |
| Eli Lilly and Company US5324571083 | 779,10 08:01:21 Uhr | -0,18% -1,400 | 880,10 | 517,00 |
| Elisa Oyj FI0009007884 | 42,50 08:01:17 Uhr | -0,42% -0,1800 | 49,32 | 40,32 |
| Enphase Energy Inc. US29355A1079 | 66,24 08:01:17 Uhr | -1,24% -0,8300 | 126,48 | 55,68 |
| EPAM Systems Inc. US29414B1044 | 226,10 08:01:17 Uhr | -0,22% -0,5000 | 288,10 | 152,70 |
| EQT AB SE0012853455 | 28,35 08:09:43 Uhr | +1,72% +0,4800 | 32,53 | 20,55 |
| Equity Residential US29476L1070 | 69,00 08:01:17 Uhr | 0% 0 | 73,50 | 53,50 |
| EssilorLuxottica S.A. FR0000121667 | 228,80 08:01:17 Uhr | -0,48% -1,100 | 235,90 | 174,18 |
| Fabege AB SE0011166974 | 7,125 08:01:07 Uhr | -0,07% -0,0050 | 9,806 | 6,815 |
| Fortinet Inc. US34959E1091 | 92,76 08:01:17 Uhr | -0,51% -0,4800 | 94,24 | 47,26 |
| Fresenius Medical Care AG DE0005785802 | 45,53 08:15:42 Uhr | +2,20% +0,9800 | 44,87 | 33,03 |
| Fresenius SE & Co. KGaA DE0005785604 | 33,78 08:15:42 Uhr | 0% 0 | 35,49 | 24,49 |
| Geberit AG CH0030170408 | 407,40 05.12.2024 | 0% 0 | 407,40 | 407,40 |
| Gen Digital Inc. US6687711084 | 29,40 08:01:00 Uhr | 0% 0 | 30,00 | 18,20 |
| Generali S.p.A. IT0000062072 | 28,05 08:01:00 Uhr | -0,39% -0,1100 | 28,16 | 18,89 |
| GENMAB AS DK0010272202 | 206,60 08:01:14 Uhr | 0% 0 | 300,00 | 192,65 |
| Getinge AB SE0000202624 | 14,62 08:01:07 Uhr | -1,05% -0,1550 | 20,76 | 14,26 |
| Gjensidige Forsikring ASA NO0010582521 | 17,26 08:00:44 Uhr | -0,23% -0,0400 | 17,33 | 13,26 |
| Grifols S.A. ES0171996087 | 8,450 08:01:17 Uhr | -3,60% -0,3160 | 15,51 | 6,588 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,10 08:00:44 Uhr | -0,11% -0,0150 | 17,27 | 12,25 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7650 08:01:00 Uhr | +1,32% +0,0100 | 1,240 | 0,5500 |
| Hannover Rück SE DE0008402215 | 260,00 08:16:00 Uhr | +2,16% +5,500 | 264,80 | 212,10 |
| Healthpeak Properties Inc. US42250P1030 | 20,20 08:00:54 Uhr | 0% 0 | 21,20 | 14,90 |
| Heidelberg Materials AG DE0006047004 | 123,25 08:15:42 Uhr | +2,20% +2,650 | 124,20 | 77,14 |
| Henkel AG & Co. KGaA DE0006048408 | 72,60 08:15:42 Uhr | -0,07% -0,0500 | 76,55 | 61,82 |
| Henkel AG & Co. KGaA DE0006048432 | 81,84 08:15:42 Uhr | +0,47% +0,3800 | 85,14 | 68,54 |
| Hologic Inc. US4364401012 | 71,50 08:00:54 Uhr | 0% 0 | 76,50 | 63,10 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 4,440 08:01:29 Uhr | +2,30% +0,1000 | 4,540 | 2,660 |
| HP Inc. US40434L1052 | 34,02 08:01:14 Uhr | -1,06% -0,3650 | 37,60 | 25,47 |
| Huhtamäki Oyj FI0009000459 | 34,46 08:01:17 Uhr | +0,70% +0,2400 | 40,10 | 33,22 |
| Ibiden Co. Ltd. JP3148800000 | 25,60 08:01:27 Uhr | -3,03% -0,8000 | 51,00 | 26,00 |
| Industria de Diseño Textil SA ES0148396007 | 55,52 08:01:17 Uhr | -0,64% -0,3600 | 55,88 | 37,31 |
| Infineon Technologies AG DE0006231004 | 32,10 12:52:21 Uhr | 0% 0 | 38,61 | 28,24 |
| Informa PLC GB00BMJ6DW54 | 10,20 08:01:21 Uhr | 0% 0 | 10,60 | 8,424 |
| Intel Corp. US4581401001 | 19,76 08:00:54 Uhr | -1,28% -0,2570 | 45,83 | 16,87 |
| International Paper Co. US4601461035 | 53,36 08:00:54 Uhr | -0,63% -0,3400 | 57,20 | 30,65 |
| Intuitive Surgical Inc. US46120E6023 | 521,90 10:26:56 Uhr | +0,89% +4,600 | 524,60 | 285,45 |
| Investor AB SE0015811963 | 26,68 13:39:57 Uhr | +0,97% +0,2550 | 28,00 | 19,85 |
| Kering S.A. FR0000121485 | 224,80 08:01:17 Uhr | +0,11% +0,2500 | 437,60 | 207,45 |
| Knorr-Bremse AG DE000KBX1006 | 73,45 08:16:02 Uhr | +0,27% +0,2000 | 81,65 | 54,98 |
| Kon. KPN N.V. NL0000009082 | 3,707 08:01:00 Uhr | +0,14% +0,0050 | 3,797 | 3,067 |
| KONE Oyj FI0009013403 | 49,29 08:01:17 Uhr | -0,94% -0,4700 | 53,72 | 40,27 |
| Kurita Water Industries Ltd. JP3270000007 | 36,14 08:01:27 Uhr | -2,69% -1,0000 | 40,66 | 31,28 |
| L E Lundbergföretagen AB SE0000108847 | 45,68 08:01:07 Uhr | -0,48% -0,2200 | 51,15 | 42,48 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,200 08:01:21 Uhr | 0% 0 | 8,400 | 6,850 |
| Legrand S.A. FR0010307819 | 95,36 08:01:14 Uhr | -0,58% -0,5600 | 106,30 | 88,88 |
| Linde plc IE000S9YS762 | 425,40 11:41:10 Uhr | -0,33% -1,400 | 447,60 | 368,00 |
| Medtronic PLC IE00BTN1Y115 | 79,39 08:01:00 Uhr | -1,34% -1,080 | 85,25 | 70,74 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.174,50 08:01:21 Uhr | -0,42% -5,000 | 1.403,50 | 1.008,00 |
| Micron Technology Inc. US5951121038 | 95,42 08:01:21 Uhr | -1,89% -1,840 | 146,90 | 68,00 |
| Millicom Intl Cellular S.A. SE0001174970 | 24,88 08:01:07 Uhr | +1,63% +0,4000 | 25,86 | 14,21 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 13,30 08:01:04 Uhr | -0,75% -0,1000 | 18,20 | 12,00 |
| Mondi PLC GB00BMWC6P49 | 14,33 08:01:29 Uhr | -0,28% -0,0400 | 19,69 | 13,85 |
| Motorola Solutions Inc. US6200763075 | 466,90 08:01:21 Uhr | -0,72% -3,400 | 479,60 | 278,80 |
| MTR Corporation Ltd. HK0066009694 | 3,340 08:01:00 Uhr | +2,45% +0,0800 | 3,520 | 2,760 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,00 08:16:00 Uhr | -0,43% -2,200 | 512,20 | 375,60 |
| NetApp Inc. US64110D1046 | 119,92 08:01:00 Uhr | -2,09% -2,560 | 123,62 | 76,50 |
| New World Development Co. Ltd. HK0000608585 | 0,7750 08:01:21 Uhr | +1,97% +0,0150 | 1,360 | 0,7150 |
| Nikon Corp. JP3657400002 | 10,36 08:01:04 Uhr | +0,34% +0,0350 | 12,00 | 8,244 |
| Nippon Building Fund Inc. JP3027670003 | 760,00 08:01:26 Uhr | -1,30% -10,00 | 852,00 | 636,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.360,00 08:01:27 Uhr | -1,45% -20,00 | 1.730,00 | 1.340,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 845,00 08:01:28 Uhr | -0,59% -5,000 | 1.050,00 | 795,00 |
| Nomura Research Institute Ltd. JP3762800005 | 28,60 08:01:04 Uhr | +1,42% +0,4000 | 33,40 | 22,60 |
| Norsk Hydro ASA NO0005052605 | 5,920 08:00:44 Uhr | -0,37% -0,0220 | 6,280 | 4,600 |
| NVIDIA Corp. US67066G1040 | 136,48 14:59:06 Uhr | -0,51% -0,7000 | 141,90 | 42,98 |
| NXP Semiconductors NV NL0009538784 | 205,00 08:01:00 Uhr | -0,97% -2,000 | 263,00 | 186,40 |
| ON Semiconductor Corp. US6821891057 | 62,39 09:32:44 Uhr | +0,11% +0,0700 | 78,17 | 56,98 |
| Oracle Corp. US68389X1054 | 176,00 08:10:06 Uhr | -0,35% -0,6200 | 185,92 | 91,01 |
| Orange S.A. FR0000133308 | 9,652 08:10:10 Uhr | +0,25% +0,0240 | 11,28 | 9,328 |
| Palo Alto Networks Inc. US6974351057 | 380,50 08:01:00 Uhr | -0,63% -2,400 | 384,05 | 245,00 |
| Panasonic Holdings Corp. JP3866800000 | 9,312 08:01:04 Uhr | +0,63% +0,0580 | 9,500 | 6,482 |
| Pearson PLC GB0006776081 | 14,92 08:01:14 Uhr | -0,86% -0,1300 | 15,05 | 10,77 |
| Procter & Gamble Co., The US7427181091 | 166,60 08:01:00 Uhr | +0,48% +0,8000 | 171,32 | 130,68 |
| ProLogis Inc. US74340W1036 | 107,02 08:01:00 Uhr | +0,39% +0,4200 | 123,00 | 95,49 |
| Prosus N.V. NL0013654783 | 39,96 08:10:08 Uhr | +0,03% +0,0100 | 41,30 | 25,14 |
| Proximus S.A. BE0003810273 | 5,715 08:01:07 Uhr | -2,31% -0,1350 | 9,274 | 5,545 |
| Prudential Financial Inc. US7443201022 | 119,95 08:01:24 Uhr | -0,12% -0,1500 | 123,25 | 91,82 |
| Quest Diagnostics Inc. US74834L1008 | 149,10 08:01:24 Uhr | -0,40% -0,6000 | 157,80 | 114,25 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,05 08:01:24 Uhr | -0,68% -0,3500 | 54,25 | 45,49 |
| Relx PLC GB00B2B0DG97 | 45,42 08:00:58 Uhr | -0,31% -0,1400 | 45,56 | 34,80 |
| ResMed Inc. US7611521078 | 225,30 08:01:24 Uhr | -1,01% -2,300 | 238,00 | 150,10 |
| Ricoh Co. Ltd. JP3973400009 | 10,90 08:01:00 Uhr | -0,91% -0,1000 | 11,10 | 6,650 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,30 08:01:09 Uhr | -1,14% -0,1420 | 13,69 | 10,99 |
| Rogers Communications Inc. CA7751092007 | 34,00 08:01:09 Uhr | 0% 0 | 44,00 | 33,00 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 175,45 08:01:14 Uhr | +0,11% +0,2000 | 279,60 | 145,30 |
| Schneider Electric SE FR0000121972 | 247,85 08:01:17 Uhr | -0,50% -1,250 | 249,10 | 172,54 |
| Segro PLC GB00B5ZN1N88 | 8,950 08:00:58 Uhr | -3,24% -0,3000 | 11,10 | 8,800 |
| Seiko Epson Corp. JP3414750004 | 17,30 08:01:02 Uhr | +0,58% +0,1000 | 17,70 | 12,80 |
| ServiceNow Inc. US81762P1021 | 1.062,40 10:16:21 Uhr | +0,08% +0,8000 | 1.061,60 | 590,10 |
| Severn Trent PLC GB00B1FH8J72 | 32,80 08:00:58 Uhr | -0,61% -0,2000 | 33,60 | 27,20 |
| Siemens AG DE0007236101 | 193,90 14:08:39 Uhr | +0,54% +1,040 | 192,86 | 151,74 |
| Siemens Healthineers AG DE000SHL1006 | 51,50 14:38:09 Uhr | -0,27% -0,1400 | 57,80 | 47,75 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,52 08:01:07 Uhr | +2,54% +0,3350 | 14,27 | 11,68 |
| Smith & Nephew PLC GB0009223206 | 11,79 08:01:17 Uhr | -0,38% -0,0450 | 14,36 | 11,04 |
| STMicroelectronics N.V. NL0000226223 | 24,50 08:01:00 Uhr | -1,27% -0,3150 | 46,00 | 22,99 |
| Stora Enso Oyj FI0009005961 | 9,694 08:01:17 Uhr | -0,10% -0,0100 | 13,77 | 9,122 |
| Stryker Corp. US8636671013 | 362,10 11:59:05 Uhr | +0,14% +0,5000 | 375,20 | 263,40 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 9,450 08:01:00 Uhr | +0,53% +0,0500 | 10,60 | 7,700 |
| Svenska Cellulosa AB SE0000112724 | 12,46 08:10:16 Uhr | -1,19% -0,1500 | 14,59 | 11,61 |
| Swedish Orphan Biovitrum AB SE0000872095 | 26,66 08:01:07 Uhr | 0% 0 | 30,52 | 21,10 |
| Swiss Re AG CH0126881561 | 88,58 05.12.2024 | 0% 0 | 88,58 | 88,58 |
| Synopsys Inc. US8716071076 | 488,20 14:54:14 Uhr | -1,86% -9,250 | 580,30 | 415,65 |
| Sysmex Corp. JP3351100007 | 19,40 08:01:02 Uhr | 0% 0 | 19,70 | 13,60 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,71 08:01:02 Uhr | -0,04% -0,0100 | 27,45 | 23,35 |
| Talanx AG DE000TLX1005 | 84,10 08:16:02 Uhr | +1,08% +0,9000 | 83,20 | 63,10 |
| Tele2 AB SE0005190238 | 9,976 08:01:07 Uhr | +0,54% +0,0540 | 10,54 | 7,246 |
| Telecom Italia S.p.A. IT0003497168 | 0,2320 08:01:24 Uhr | -1,90% -0,0045 | 0,3038 | 0,2028 |
| Telefónica S.A. ES0178430E18 | 4,305 08:01:17 Uhr | -0,90% -0,0390 | 4,536 | 3,503 |
| Telekom Austria AG AT0000720008 | 7,690 08:01:07 Uhr | -1,03% -0,0800 | 9,210 | 7,360 |
| Telenor ASA NO0010063308 | 10,93 08:00:44 Uhr | -0,18% -0,0200 | 11,75 | 9,790 |
| Telia Company AB SE0000667925 | 2,754 08:01:07 Uhr | +0,62% +0,0170 | 3,030 | 2,131 |
| TELUS Corp. CA87971M1032 | 14,70 08:01:09 Uhr | -0,68% -0,1000 | 17,50 | 13,80 |
| Terumo Corp. JP3546800008 | 19,00 15:15:46 Uhr | -3,55% -0,7000 | 19,70 | 13,50 |
| Texas Instruments Inc. US8825081040 | 182,10 08:01:03 Uhr | -0,62% -1,140 | 205,35 | 145,62 |
| Toronto-Dominion Bank, The CA8911605092 | 49,52 08:01:09 Uhr | -2,36% -1,195 | 59,00 | 49,96 |
| Trane Technologies PLC IE00BK9ZQ967 | 389,60 08:01:00 Uhr | -0,03% -0,1000 | 400,90 | 213,30 |
| TransUnion US89400J1079 | 93,00 08:01:03 Uhr | 0% 0 | 100,00 | 58,00 |
| Umicore S.A. BE0974320526 | 10,83 08:01:07 Uhr | +0,28% +0,0300 | 24,98 | 9,690 |
| United Urban Investment Corp. JP3045540006 | 850,00 08:01:27 Uhr | +0,59% +5,000 | 920,00 | 800,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,40 08:00:58 Uhr | -1,47% -0,2000 | 13,70 | 11,40 |
| UnitedHealth Group Inc. US91324P1021 | 548,40 08:01:03 Uhr | -1,84% -10,30 | 589,30 | 411,90 |
| Verbund AG AT0000746409 | 73,15 08:01:07 Uhr | -0,88% -0,6500 | 86,35 | 62,25 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8524 08:01:21 Uhr | -1,11% -0,0096 | 0,9286 | 0,7500 |
| Vonovia SE DE000A1ML7J1 | 31,15 08:16:01 Uhr | -1,52% -0,4800 | 33,51 | 24,07 |
| Warehouses De Pauw N.V. BE0974349814 | 19,99 08:01:07 Uhr | -0,65% -0,1300 | 28,52 | 20,12 |
| Waste Management Inc. US94106L1098 | 210,55 08:01:26 Uhr | -0,28% -0,6000 | 217,15 | 159,60 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 190,65 08:01:28 Uhr | -0,75% -1,450 | 192,10 | 109,10 |
| Weyerhaeuser Co. US9621661043 | 29,24 08:01:26 Uhr | +0,27% +0,0800 | 33,05 | 25,05 |
| Wienerberger AG AT0000831706 | 27,00 08:01:07 Uhr | -0,81% -0,2200 | 35,44 | 25,90 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 102,65 08:01:29 Uhr | -1,35% -1,400 | 122,10 | 92,20 |
| Zoom Communications Inc. US98980L1017 | 78,57 08:01:26 Uhr | -1,34% -1,070 | 87,22 | 50,30 |
| Zscaler Inc. US98980G1022 | 194,02 08:01:26 Uhr | -2,52% -5,020 | 235,75 | 139,54 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse