GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.131,76 EUR
+0,51% +5,690
Kursdaten
- Börse Stuttgart
- Letzter 1.131,76
- Änderung +0,51 %
- Stand 26.07.24 22:49 Uhr
- Eröffnung 1.125,98
- Vortag 1.126,07
- Tageshoch 1.133,97
- Tagestief 1.124,08
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (186)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 97,48 26.07.2024 | -1,08% -1,060 | 110,40 | 85,26 |
| AIB Group PLC IE00BF0L3536 | 5,350 26.07.2024 | +0,47% +0,0250 | 5,350 | 3,366 |
| Air Products & Chemicals Inc. US0091581068 | 239,30 26.07.2024 | -0,25% -0,6000 | 287,50 | 199,05 |
| Akamai Technologies Inc. US00971T1016 | 88,55 26.07.2024 | +1,25% +1,090 | 118,46 | 81,37 |
| Akzo Nobel N.V. NL0013267909 | 57,16 26.07.2024 | +2,95% +1,640 | 78,56 | 55,52 |
| Alcon AG CH0432492467 | 52,91 26.07.2024 | 0% 0 | 52,91 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 109,35 26.07.2024 | +2,92% +3,100 | 121,90 | 86,54 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 218,10 26.07.2024 | +0,60% +1,300 | 238,90 | 132,70 |
| American Water Works Co. Inc. US0304201033 | 128,95 26.07.2024 | -1,64% -2,150 | 134,80 | 106,85 |
| Analog Devices Inc. US0326541051 | 203,95 26.07.2024 | -2,06% -4,300 | 223,20 | 145,90 |
| argenx SE US04016X1019 | 444,00 26.07.2024 | +4,72% +20,00 | 492,00 | 300,00 |
| Assa-Abloy AB SE0007100581 | 26,65 26.07.2024 | -0,49% -0,1300 | 28,03 | 19,49 |
| AT & T Inc. US00206R1023 | 17,64 26.07.2024 | +0,57% +0,1000 | 17,73 | 12,70 |
| Avalonbay Communities Inc. US0534841012 | 186,44 26.07.2024 | -1,56% -2,960 | 191,78 | 153,00 |
| Aviva PLC GB00BPQY8M80 | 5,850 26.07.2024 | +1,74% +0,1000 | 5,900 | 4,300 |
| Baxter International Inc. US0718131099 | 30,49 26.07.2024 | -2,79% -0,8750 | 42,40 | 29,85 |
| BCE Inc. CA05534B7604 | 30,50 26.07.2024 | 0% 0 | 39,31 | 29,04 |
| Beiersdorf AG DE0005200000 | 134,85 26.07.2024 | -0,11% -0,1500 | 146,75 | 115,80 |
| Best Buy Co. Inc. US0865161014 | 80,29 26.07.2024 | -0,45% -0,3600 | 87,08 | 58,75 |
| Biogen Inc. US09062X1037 | 209,20 26.07.2024 | +0,63% +1,300 | 253,00 | 177,65 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 78,88 26.07.2024 | +1,26% +0,9800 | 90,52 | 68,26 |
| bioMerieux FR0013280286 | 96,65 26.07.2024 | +2,33% +2,200 | 106,30 | 85,02 |
| BioNTech SE US09075V1026 | 78,55 26.07.2024 | +2,81% +2,150 | 115,00 | 73,20 |
| Bristol-Myers Squibb Co. US1101221083 | 41,71 26.07.2024 | +1,44% +0,5900 | 57,70 | 36,50 |
| BT Group PLC GB0030913577 | 1,640 26.07.2024 | +1,86% +0,0300 | 1,700 | 1,200 |
| Burberry Group PLC GB0031743007 | 8,550 26.07.2024 | +1,54% +0,1300 | 26,25 | 8,378 |
| CA Immobilien Anlagen AG AT0000641352 | 30,04 26.07.2024 | +0,47% +0,1400 | 32,75 | 27,45 |
| Canon Inc. JP3242800005 | 27,52 26.07.2024 | +5,85% +1,520 | 28,15 | 21,70 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,385 26.07.2024 | +0,41% +0,0056 | 1,424 | 1,148 |
| CapitaLand Investment Ltd SGXE62145532 | 1,830 26.07.2024 | +1,67% +0,0300 | 2,300 | 1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 60,20 26.07.2024 | -0,91% -0,5500 | 121,70 | 60,75 |
| Carrier Global Corp. US14448C1045 | 59,70 26.07.2024 | +1,74% +1,020 | 63,82 | 43,98 |
| Castellum AB SE0000379190 | 11,30 26.07.2024 | +0,71% +0,0800 | 13,02 | 8,316 |
| Check Point Software Techs Ltd IL0010824113 | 166,85 26.07.2024 | +0,63% +1,050 | 165,80 | 114,40 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,07 26.07.2024 | +4,25% +1,510 | 39,80 | 25,80 |
| Cigna Group, The US1255231003 | 313,40 26.07.2024 | -0,40% -1,250 | 337,25 | 237,90 |
| Cisco Systems Inc. US17275R1023 | 43,53 26.07.2024 | +0,83% +0,3600 | 53,59 | 42,03 |
| City Developments Ltd. SG1R89002252 | 3,640 26.07.2024 | +0,55% +0,0200 | 5,000 | 3,520 |
| Coloplast AS DK0060448595 | 119,55 26.07.2024 | +0,42% +0,5000 | 130,10 | 93,48 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,98 26.07.2024 | -0,81% -0,6200 | 82,30 | 48,88 |
| Continental AG DE0005439004 | 56,54 26.07.2024 | +0,93% +0,5200 | 77,08 | 52,28 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,900 26.07.2024 | +2,84% +0,0800 | 3,280 | 2,160 |
| CRH PLC IE0001827041 | 73,14 26.07.2024 | -0,19% -0,1400 | 80,66 | 49,52 |
| Crowdstrike Holdings Inc US22788C1053 | 238,55 26.07.2024 | +0,25% +0,6000 | 366,10 | 132,18 |
| CyberArk Software Ltd. IL0011334468 | 235,90 26.07.2024 | -0,30% -0,7000 | 260,10 | 131,80 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 33,81 26.07.2024 | -5,00% -1,780 | 35,59 | 22,35 |
| Danaher Corp. US2358511028 | 248,95 26.07.2024 | +1,38% +3,400 | 246,75 | 173,30 |
| Dassault Systemes SE FR0014003TT8 | 33,84 26.07.2024 | +0,71% +0,2400 | 48,35 | 33,31 |
| Demant AS DK0060738599 | 33,70 26.07.2024 | -0,94% -0,3200 | 49,95 | 33,44 |
| DexCom Inc. US2521311074 | 64,70 26.07.2024 | -37,20% -38,32 | 130,20 | 71,37 |
| Digital Realty Trust Inc. US2538681030 | 134,46 26.07.2024 | -3,54% -4,940 | 148,08 | 106,65 |
| DS Smith PLC GB0008220112 | 5,325 26.07.2024 | -0,28% -0,0150 | 5,355 | 3,030 |
| EDP Renováveis S.A. ES0127797019 | 14,00 26.07.2024 | -0,14% -0,0200 | 18,28 | 11,77 |
| Electrolux, AB SE0016589188 | 8,100 26.07.2024 | +1,53% +0,1220 | 11,31 | 7,428 |
| Elekta AB SE0000163628 | 5,715 26.07.2024 | +1,96% +0,1100 | 7,800 | 5,575 |
| Eli Lilly and Company US5324571083 | 754,50 26.07.2024 | -0,20% -1,500 | 880,10 | 409,00 |
| Elisa Oyj FI0009007884 | 42,68 26.07.2024 | +2,50% +1,040 | 48,18 | 39,44 |
| Enphase Energy Inc. US29355A1079 | 109,02 26.07.2024 | +1,13% +1,220 | 140,24 | 68,06 |
| EPAM Systems Inc. US29414B1044 | 190,45 26.07.2024 | +3,79% +6,950 | 288,10 | 152,70 |
| EQT AB SE0012853455 | 28,23 26.07.2024 | -0,74% -0,2100 | 30,55 | 16,80 |
| Equity Residential US29476L1070 | 64,00 26.07.2024 | -0,78% -0,5000 | 65,00 | 50,00 |
| EssilorLuxottica S.A. FR0000121667 | 208,60 26.07.2024 | +8,11% +15,65 | 214,00 | 160,76 |
| Fabege AB SE0011166974 | 7,455 26.07.2024 | -0,73% -0,0550 | 9,806 | 6,454 |
| Fortinet Inc. US34959E1091 | 52,81 26.07.2024 | +1,15% +0,6000 | 70,80 | 42,03 |
| Fresenius Medical Care AG DE0005785802 | 37,61 26.07.2024 | +1,40% +0,5200 | 48,02 | 31,25 |
| Fresenius SE & Co. KGaA DE0005785604 | 32,00 26.07.2024 | +2,60% +0,8100 | 31,23 | 24,30 |
| Geberit AG CH0030170408 | 407,40 26.07.2024 | 0% 0 | 407,40 | 407,40 |
| Gen Digital Inc. US6687711084 | 23,20 26.07.2024 | 0% 0 | 23,60 | 15,41 |
| Generali S.p.A. IT0000062072 | 23,39 26.07.2024 | +0,30% +0,0700 | 24,75 | 18,01 |
| GENMAB AS DK0010272202 | 258,00 26.07.2024 | +1,49% +3,800 | 380,10 | 231,10 |
| Getinge AB SE0000202624 | 17,76 26.07.2024 | +2,07% +0,3600 | 20,76 | 15,32 |
| Gjensidige Forsikring ASA NO0010582521 | 14,97 26.07.2024 | +1,84% +0,2700 | 16,98 | 13,04 |
| Grifols S.A. ES0171996087 | 9,012 26.07.2024 | -1,05% -0,0960 | 15,51 | 6,588 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,13 26.07.2024 | +1,07% +0,1500 | 17,27 | 12,25 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7250 26.07.2024 | +1,40% +0,0100 | 1,380 | 0,7150 |
| Hannover Rück SE DE0008402215 | 227,80 26.07.2024 | +0,22% +0,5000 | 256,90 | 191,00 |
| Healthpeak Properties Inc. US42250P1030 | 19,20 26.07.2024 | +0,52% +0,1000 | 19,70 | 14,30 |
| Heidelberg Materials AG DE0006047004 | 98,66 26.07.2024 | -0,48% -0,4800 | 102,95 | 65,94 |
| Henkel AG & Co. KGaA DE0006048408 | 71,90 26.07.2024 | -1,51% -1,100 | 75,05 | 58,38 |
| Henkel AG & Co. KGaA DE0006048432 | 79,84 26.07.2024 | -1,72% -1,400 | 84,88 | 66,34 |
| Hologic Inc. US4364401012 | 71,50 26.07.2024 | -0,69% -0,5000 | 72,96 | 61,32 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 3,040 26.07.2024 | -0,65% -0,0200 | 3,381 | 2,660 |
| HP Inc. US40434L1052 | 33,30 26.07.2024 | -4,10% -1,425 | 34,73 | 24,01 |
| Huhtamäki Oyj FI0009000459 | 37,90 26.07.2024 | -4,15% -1,640 | 40,10 | 28,69 |
| Ibiden Co. Ltd. JP3148800000 | 33,60 26.07.2024 | -5,08% -1,800 | 60,00 | 29,80 |
| Industria de Diseño Textil SA ES0148396007 | 44,58 26.07.2024 | -0,27% -0,1200 | 47,20 | 32,41 |
| Infineon Technologies AG DE0006231004 | 30,78 26.07.2024 | -2,32% -0,7300 | 40,10 | 27,46 |
| Informa PLC GB00BMJ6DW54 | 10,20 26.07.2024 | -1,92% -0,2000 | 10,40 | 7,842 |
| Intel Corp. US4581401001 | 28,77 26.07.2024 | -1,32% -0,3850 | 45,83 | 27,70 |
| International Paper Co. US4601461035 | 42,50 26.07.2024 | -0,16% -0,0700 | 43,93 | 29,59 |
| Intuitive Surgical Inc. US46120E6023 | 401,65 26.07.2024 | -3,75% -15,65 | 420,95 | 234,10 |
| Investor AB SE0015811963 | 25,66 26.07.2024 | +1,28% +0,3250 | 26,60 | 16,50 |
| Kering S.A. FR0000121485 | 281,70 26.07.2024 | +1,19% +3,300 | 536,00 | 278,40 |
| Knorr-Bremse AG DE000KBX1006 | 69,80 26.07.2024 | +0,87% +0,6000 | 74,45 | 52,42 |
| Kon. KPN N.V. NL0000009082 | 3,610 26.07.2024 | +1,26% +0,0450 | 3,758 | 3,067 |
| KONE Oyj FI0009013403 | 45,66 26.07.2024 | +1,65% +0,7400 | 50,92 | 37,94 |
| Kurita Water Industries Ltd. JP3270000007 | 36,58 26.07.2024 | -0,16% -0,0600 | 40,66 | 27,00 |
| L E Lundbergföretagen AB SE0000108847 | 44,26 26.07.2024 | -1,29% -0,5800 | 50,78 | 35,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,450 26.07.2024 | +1,36% +0,1000 | 8,400 | 6,450 |
| Legrand S.A. FR0010307819 | 92,42 26.07.2024 | -1,68% -1,580 | 104,15 | 80,26 |
| Linde plc IE000S9YS762 | 416,00 26.07.2024 | +2,06% +8,400 | 436,55 | 341,00 |
| Medtronic PLC IE00BTN1Y115 | 72,33 26.07.2024 | -1,91% -1,410 | 81,50 | 65,74 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.296,50 26.07.2024 | +1,85% +23,50 | 1.403,50 | 890,00 |
| Micron Technology Inc. US5951121038 | 99,68 26.07.2024 | -0,84% -0,8400 | 146,90 | 58,36 |
| Millicom Intl Cellular S.A. SE0001174970 | 22,54 26.07.2024 | -0,62% -0,1400 | 23,46 | 13,68 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 14,80 26.07.2024 | +0,68% +0,1000 | 18,20 | 10,50 |
| Mondi PLC GB00BMWC6P49 | 18,36 26.07.2024 | +1,16% +0,2100 | 19,69 | 15,11 |
| Motorola Solutions Inc. US6200763075 | 354,60 26.07.2024 | -1,14% -4,100 | 363,00 | 252,80 |
| MTR Corporation Ltd. HK0066009694 | 2,960 26.07.2024 | +0,68% +0,0200 | 4,140 | 2,760 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 448,60 26.07.2024 | +0,22% +1,0000 | 471,70 | 337,00 |
| NetApp Inc. US64110D1046 | 114,20 26.07.2024 | -0,07% -0,0800 | 122,34 | 66,00 |
| New World Development Co. Ltd. HK0000608585 | 0,8450 26.07.2024 | +1,81% +0,0150 | 2,260 | 0,8300 |
| Nikon Corp. JP3657400002 | 9,794 26.07.2024 | +0,20% +0,0200 | 11,90 | 8,340 |
| Nippon Building Fund Inc. JP3027670003 | 3.380,00 26.07.2024 | 0% 0 | 4.000,00 | 3.180,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.400,00 26.07.2024 | 0% 0 | 1.890,00 | 1.340,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 865,00 26.07.2024 | 0% 0 | 1.080,00 | 800,00 |
| Nomura Research Institute Ltd. JP3762800005 | 27,60 26.07.2024 | +7,81% +2,000 | 28,40 | 22,60 |
| Norsk Hydro ASA NO0005052605 | 4,996 26.07.2024 | -1,92% -0,0980 | 6,280 | 4,615 |
| NVIDIA Corp. US67066G1040 | 105,14 26.07.2024 | -0,96% -1,020 | 131,76 | 37,12 |
| NXP Semiconductors NV NL0009538784 | 228,00 26.07.2024 | -2,15% -5,000 | 263,00 | 158,20 |
| ON Semiconductor Corp. US6821891057 | 62,42 26.07.2024 | -4,34% -2,830 | 98,99 | 56,98 |
| Oracle Corp. US68389X1054 | 126,94 26.07.2024 | -0,60% -0,7600 | 135,92 | 91,01 |
| Orange S.A. FR0000133308 | 10,24 26.07.2024 | +0,10% +0,0100 | 11,32 | 9,328 |
| Palo Alto Networks Inc. US6974351057 | 296,20 26.07.2024 | -1,02% -3,050 | 352,65 | 190,00 |
| Panasonic Holdings Corp. JP3866800000 | 7,238 26.07.2024 | -0,36% -0,0260 | 11,18 | 7,264 |
| Pearson PLC GB0006776081 | 12,27 26.07.2024 | +1,91% +0,2300 | 12,18 | 9,512 |
| Procter & Gamble Co., The US7427181091 | 154,14 26.07.2024 | -0,12% -0,1800 | 156,80 | 130,68 |
| ProLogis Inc. US74340W1036 | 110,70 26.07.2024 | -1,93% -2,180 | 123,00 | 91,65 |
| Prosus N.V. NL0013654783 | 31,76 26.07.2024 | +0,21% +0,0650 | 36,35 | 25,14 |
| Proximus S.A. BE0003810273 | 7,805 26.07.2024 | +2,83% +0,2150 | 9,274 | 6,442 |
| Prudential Financial Inc. US7443201022 | 113,40 26.07.2024 | +0,09% +0,1000 | 115,95 | 82,74 |
| Quest Diagnostics Inc. US74834L1008 | 132,60 26.07.2024 | +0,04% +0,0500 | 136,10 | 113,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,05 26.07.2024 | +1,76% +0,9000 | 53,20 | 42,92 |
| Relx PLC GB00B2B0DG97 | 42,40 26.07.2024 | +2,71% +1,120 | 44,28 | 29,02 |
| ResMed Inc. US7611521078 | 189,95 26.07.2024 | +0,85% +1,600 | 202,30 | 127,55 |
| Ricoh Co. Ltd. JP3973400009 | 8,200 26.07.2024 | 0% 0 | 8,650 | 6,650 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,88 26.07.2024 | +1,82% +0,2120 | 13,46 | 10,99 |
| Rogers Communications Inc. CA7751092007 | 34,00 26.07.2024 | 0% 0 | 44,00 | 33,40 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 164,05 26.07.2024 | +2,44% +3,900 | 283,90 | 145,30 |
| Schneider Electric SE FR0000121972 | 218,55 26.07.2024 | -2,48% -5,550 | 237,80 | 138,76 |
| Segro PLC GB00B5ZN1N88 | 10,60 26.07.2024 | 0% 0 | 11,10 | 7,500 |
| Seiko Epson Corp. JP3414750004 | 15,20 26.07.2024 | 0% 0 | 16,70 | 12,70 |
| ServiceNow Inc. US81762P1021 | 771,00 26.07.2024 | +8,09% +57,70 | 758,60 | 494,40 |
| Severn Trent PLC GB00B1FH8J72 | 29,60 26.07.2024 | +0,68% +0,2000 | 32,80 | 24,50 |
| Siemens AG DE0007236101 | 169,56 26.07.2024 | +0,49% +0,8200 | 188,04 | 120,88 |
| Siemens Healthineers AG DE000SHL1006 | 52,94 26.07.2024 | +0,46% +0,2400 | 57,80 | 44,46 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,76 26.07.2024 | +1,25% +0,1700 | 13,98 | 9,850 |
| Smith & Nephew PLC GB0009223206 | 13,32 26.07.2024 | -0,60% -0,0800 | 13,94 | 10,31 |
| STMicroelectronics N.V. NL0000226223 | 31,04 26.07.2024 | -3,45% -1,110 | 49,59 | 32,15 |
| Stora Enso Oyj FI0009005961 | 11,61 26.07.2024 | -1,15% -0,1350 | 13,77 | 10,45 |
| Stryker Corp. US8636671013 | 301,90 26.07.2024 | -3,79% -11,90 | 330,50 | 240,20 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 8,250 26.07.2024 | +3,77% +0,3000 | 11,30 | 7,700 |
| Svenska Cellulosa AB SE0000112724 | 12,94 26.07.2024 | +0,78% +0,1000 | 14,59 | 11,34 |
| Swedish Orphan Biovitrum AB SE0000872095 | 25,28 26.07.2024 | +2,35% +0,5800 | 25,82 | 16,28 |
| Swiss Re AG CH0126881561 | 88,58 26.07.2024 | 0% 0 | 88,58 | 88,58 |
| Synopsys Inc. US8716071076 | 498,50 26.07.2024 | -2,58% -13,20 | 580,30 | 387,80 |
| Sysmex Corp. JP3351100007 | 14,20 26.07.2024 | 0% 0 | 20,17 | 13,67 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,02 26.07.2024 | -0,12% -0,0300 | 30,47 | 23,35 |
| Talanx AG DE000TLX1005 | 70,15 26.07.2024 | -0,07% -0,0500 | 75,20 | 55,30 |
| Tele2 AB SE0005190238 | 9,322 26.07.2024 | +1,26% +0,1160 | 9,470 | 6,336 |
| Telecom Italia S.p.A. IT0003497168 | 0,2229 26.07.2024 | -0,67% -0,0015 | 0,3239 | 0,2083 |
| Telefónica S.A. ES0178430E18 | 4,152 26.07.2024 | +3,00% +0,1210 | 4,425 | 3,494 |
| Telekom Austria AG AT0000720008 | 8,650 26.07.2024 | +0,46% +0,0400 | 9,210 | 5,502 |
| Telenor ASA NO0010063308 | 10,78 26.07.2024 | +2,18% +0,2300 | 11,16 | 9,286 |
| Telia Company AB SE0000667925 | 2,719 26.07.2024 | +3,58% +0,0940 | 2,651 | 1,751 |
| TELUS Corp. CA87971M1032 | 14,40 26.07.2024 | 0% 0 | 17,50 | 13,80 |
| Terumo Corp. JP3546800008 | 15,90 26.07.2024 | -1,85% -0,3000 | 18,10 | 11,90 |
| Texas Instruments Inc. US8825081040 | 181,56 26.07.2024 | +0,24% +0,4400 | 189,18 | 130,66 |
| Toronto-Dominion Bank, The CA8911605092 | 53,16 26.07.2024 | +0,66% +0,3500 | 59,50 | 49,96 |
| Trane Technologies PLC IE00BK9ZQ967 | 299,70 26.07.2024 | -2,03% -6,200 | 325,00 | 173,30 |
| TransUnion US89400J1079 | 77,00 26.07.2024 | +7,69% +5,500 | 76,50 | 40,80 |
| Umicore S.A. BE0974320526 | 13,60 26.07.2024 | -1,95% -0,2700 | 27,55 | 13,39 |
| United Urban Investment Corp. JP3045540006 | 835,00 26.07.2024 | 0% 0 | 985,00 | 800,00 |
| United Utilities Group PLC GB00B39J2M42 | 12,00 26.07.2024 | 0% 0 | 13,10 | 10,50 |
| UnitedHealth Group Inc. US91324P1021 | 515,80 26.07.2024 | 0% 0 | 523,70 | 411,90 |
| Verbund AG AT0000746409 | 73,65 26.07.2024 | -0,81% -0,6000 | 87,95 | 62,25 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8456 26.07.2024 | +1,83% +0,0152 | 0,9400 | 0,7500 |
| Vonovia SE DE000A1ML7J1 | 27,91 26.07.2024 | +0,22% +0,0600 | 30,00 | 19,26 |
| Warehouses De Pauw N.V. BE0974349814 | 25,86 26.07.2024 | +1,81% +0,4600 | 28,52 | 22,22 |
| Waste Management Inc. US94106L1098 | 182,88 26.07.2024 | -1,55% -2,880 | 206,00 | 144,10 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 146,15 26.07.2024 | +1,21% +1,750 | 156,35 | 91,78 |
| Weyerhaeuser Co. US9621661043 | 27,96 26.07.2024 | +1,67% +0,4600 | 33,05 | 25,05 |
| Wienerberger AG AT0000831706 | 31,76 26.07.2024 | -1,37% -0,4400 | 35,44 | 22,00 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 101,60 26.07.2024 | 0% 0 | 127,10 | 97,04 |
| Zoom Video Communications Inc. US98980L1017 | 54,88 26.07.2024 | +2,66% +1,420 | 68,87 | 51,46 |
| Zscaler Inc. US98980G1022 | 167,94 26.07.2024 | +1,02% +1,700 | 235,75 | 124,28 |
Kennzahlen
Historische Kurse