GCX Paris Aligned Preisindex (PR)

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.114,16 EUR

-0,40% -4,460

Kursdaten

  • Börse Stuttgart
  • Letzter 1.114,16
  • Änderung -0,40 %
  • Stand 20.06.25 23:00 Uhr
  • Eröffnung 1.117,25
  • Vortag 1.118,62
  • Tageshoch 1.119,58
  • Tagestief 1.112,35
  • 52W Hoch 1.218,59 (19.02.25)
  • 52W Tief 1.008,40 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR

Enthaltene Werte (184)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 115,16 20.06.2025 +1,18% +1,340 134,10 91,68
AIB Group PLC IE00BF0L3536 6,720 20.06.2025 +0,22% +0,0150 7,105 4,798
Air Products & Chemicals Inc. US0091581068 238,30 20.06.2025 +0,51% +1,200 327,10 220,40
Akamai Technologies Inc. US00971T1016 67,68 20.06.2025 +0,22% +0,1500 99,28 60,30
Akzo Nobel N.V. NL0013267909 57,62 20.06.2025 +1,55% +0,8800 64,42 49,22
Alcon AG CH0432492467 74,64 20.06.2025 +1,14% +0,8400 86,62 52,91
Alexandria Real Est. Equ. Inc. US0152711091 61,80 20.06.2025 +0,98% +0,6000 117,70 59,76
Alnylam Pharmaceuticals Inc US02043Q1076 268,70 20.06.2025 +0,30% +0,8000 277,70 145,80
American Water Works Co. Inc. US0304201033 122,85 20.06.2025 +1,11% +1,350 139,00 115,15
Analog Devices Inc. US0326541051 196,82 20.06.2025 +0,40% +0,7800 232,75 142,34
argenx SE US04016X1019 468,00 20.06.2025 +1,30% +6,000 645,00 358,00
Assa-Abloy AB SE0007100581 26,72 20.06.2025 +0,91% +0,2400 31,05 23,62
AT & T Inc. US00206R1023 24,36 20.06.2025 +2,14% +0,5100 26,46 16,72
Avalonbay Communities Inc. US0534841012 179,56 20.06.2025 +1,09% +1,940 225,30 165,42
Aviva PLC GB00BPQY8M80 7,350 20.06.2025 +1,38% +0,1000 7,450 5,350
Baxter International Inc. US0718131099 26,04 20.06.2025 +1,68% +0,4300 36,16 23,63
BCE Inc. CA05534B7604 18,78 20.06.2025 -0,87% -0,1650 32,52 18,44
Beiersdorf AG DE0005200000 106,25 20.06.2025 -0,70% -0,7500 142,05 106,25
Best Buy Co. Inc. US0865161014 58,39 20.06.2025 +1,28% +0,7400 92,44 49,55
Biogen Inc. US09062X1037 109,65 20.06.2025 +0,55% +0,6000 217,00 99,02
Biomarin Pharmaceutical Inc. US09061G1013 47,85 20.06.2025 +0,95% +0,4500 84,16 47,40
bioMerieux FR0013280286 120,00 20.06.2025 +0,93% +1,100 122,30 89,05
BioNTech SE US09075V1026 91,20 20.06.2025 +1,28% +1,150 123,40 72,00
Bristol-Myers Squibb Co. US1101221083 40,81 20.06.2025 +0,49% +0,2000 58,25 36,50
BT Group PLC GB0030913577 2,240 20.06.2025 -0,89% -0,0200 2,260 1,490
Burberry Group PLC GB0031743007 11,77 20.06.2025 +0,34% +0,0400 14,85 6,742
CA Immobilien Anlagen AG AT0000641352 24,20 20.06.2025 +0,92% +0,2200 33,00 20,78
Canon Inc. JP3242800005 24,81 20.06.2025 -1,27% -0,3200 32,86 22,50
CapitaLand Integrated Comm.Tr. SG1M51904654 1,452 20.06.2025 0% 0 1,453 1,314
CapitaLand Investment Ltd SGXE62145532 1,710 20.06.2025 0% 0 2,200 1,570
Carl Zeiss Meditec AG DE0005313704 58,25 20.06.2025 +0,43% +0,2500 71,10 45,04
Carrier Global Corp. US14448C1045 61,13 20.06.2025 +1,04% +0,6300 75,74 48,00
Castellum AB SE0000379190 11,00 20.06.2025 +1,06% +0,1150 13,18 8,736
Check Point Software Techs Ltd IL0010824113 190,50 20.06.2025 +1,63% +3,050 213,30 144,80
Chugai Pharmaceutical Co. Ltd. JP3519400000 42,51 20.06.2025 -0,38% -0,1600 52,70 29,56
Cigna Group, The US1255231003 272,55 20.06.2025 +0,83% +2,250 332,30 251,90
Cisco Systems Inc. US17275R1023 57,47 20.06.2025 +1,66% +0,9400 63,42 40,97
City Developments Ltd. SG1R89002252 3,340 20.06.2025 -1,18% -0,0400 3,840 2,900
Coloplast AS DK0060448595 82,16 20.06.2025 +0,46% +0,3800 125,95 80,40
Compagnie de Saint-Gobain S.A. FR0000125007 94,40 20.06.2025 +1,01% +0,9400 105,80 71,70
Continental AG DE0005439004 74,98 20.06.2025 +1,41% +1,040 77,56 51,92
ConvaTec Group PLC GB00BD3VFW73 3,320 20.06.2025 +1,22% +0,0400 3,520 2,540
CRH PLC IE0001827041 75,98 20.06.2025 -0,76% -0,5800 105,25 66,92
Crowdstrike Holdings Inc US22788C1053 418,05 20.06.2025 +0,11% +0,4500 435,15 176,00
CyberArk Software Ltd. IL0011334468 334,60 20.06.2025 +0,90% +3,000 397,40 213,70
Daiichi Sankyo Co. Ltd. JP3475350009 19,93 20.06.2025 +0,05% +0,0100 38,09 19,01
Danaher Corp. US2358511028 169,66 20.06.2025 +0,93% +1,560 258,10 154,50
Dassault Systemes SE FR0014003TT8 30,82 20.06.2025 -0,23% -0,0700 40,91 30,82
Demant AS DK0060738599 35,38 20.06.2025 0% 0 41,68 27,98
DexCom Inc. US2521311074 69,99 20.06.2025 +0,81% +0,5600 108,56 52,58
Digital Realty Trust Inc. US2538681030 153,26 20.06.2025 +0,41% +0,6200 186,70 120,26
EDP Renováveis S.A. ES0127797019 9,755 20.06.2025 +0,83% +0,0800 16,10 6,870
Electrolux, AB SE0016589188 6,000 20.06.2025 +2,74% +0,1600 9,658 5,320
Elekta AB SE0000163628 4,330 20.06.2025 +0,98% +0,0420 6,415 4,164
Eli Lilly and Company US5324571083 661,50 20.06.2025 -2,25% -15,20 886,90 629,40
Elisa Oyj FI0009007884 46,44 20.06.2025 +1,04% +0,4800 49,32 40,80
Enphase Energy Inc. US29355A1079 31,79 20.06.2025 +2,45% +0,7600 114,08 29,17
EPAM Systems Inc. US29414B1044 142,60 20.06.2025 +0,46% +0,6500 255,00 125,40
EQT AB SE0012853455 24,91 20.06.2025 +0,12% +0,0300 32,97 20,61
Equity Residential US29476L1070 59,50 20.06.2025 +0,85% +0,5000 73,50 54,50
EssilorLuxottica S.A. FR0000121667 239,80 20.06.2025 -0,33% -0,8000 299,80 189,90
Fabege AB SE0011166974 7,385 20.06.2025 -1,07% -0,0800 8,915 6,510
Fortinet Inc. US34959E1091 87,02 20.06.2025 +0,40% +0,3500 109,02 48,86
Fresenius Medical Care AG DE0005785802 46,04 20.06.2025 -0,69% -0,3200 53,22 33,03
Fresenius SE & Co. KGaA DE0005785604 41,71 20.06.2025 -0,07% -0,0300 44,12 27,89
Geberit AG CH0030170408 659,80 20.06.2025 +0,27% +1,800 686,20 407,40
Gen Digital Inc. US6687711084 25,40 20.06.2025 +0,79% +0,2000 30,00 20,20
Generali S.p.A. IT0000062072 30,02 20.06.2025 +0,43% +0,1300 35,00 21,40
GENMAB AS DK0010272202 183,45 20.06.2025 -1,87% -3,500 263,60 154,75
Getinge AB SE0000202624 16,58 20.06.2025 +0,97% +0,1600 20,67 14,26
Gjensidige Forsikring ASA NO0010582521 21,62 20.06.2025 +1,41% +0,3000 22,92 14,64
Grifols S.A. ES0171996087 10,32 20.06.2025 +2,28% +0,2300 11,28 7,384
H & M Hennes & Mauritz AB SE0000106270 11,62 20.06.2025 +0,61% +0,0700 17,27 10,99
Hang Lung Properties Ltd. HK0101000591 0,7250 20.06.2025 +1,40% +0,0100 0,9400 0,5500
Hannover Rück SE DE0008402215 267,00 20.06.2025 +0,38% +1,0000 291,20 212,10
Healthpeak Properties Inc. US42250P1030 14,90 20.06.2025 +1,36% +0,2000 21,20 14,70
Heidelberg Materials AG DE0006047004 174,65 20.06.2025 -1,10% -1,950 190,75 86,98
Henkel AG & Co. KGaA DE0006048408 60,40 20.06.2025 -0,17% -0,1000 78,10 60,40
Henkel AG & Co. KGaA DE0006048432 65,88 20.06.2025 -0,06% -0,0400 87,32 65,88
Hologic Inc. US4364401012 55,50 20.06.2025 +0,91% +0,5000 76,50 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 4,740 20.06.2025 0% 0 4,940 2,920
HP Inc. US40434L1052 20,95 20.06.2025 +0,87% +0,1800 37,60 19,34
Huhtamäki Oyj FI0009000459 30,92 20.06.2025 +1,11% +0,3400 40,10 29,48
Ibiden Co. Ltd. JP3148800000 34,80 20.06.2025 -5,43% -2,000 39,80 18,40
Industria de Diseño Textil SA ES0148396007 44,13 20.06.2025 +0,64% +0,2800 55,88 42,03
Infineon Technologies AG DE0006231004 34,41 20.06.2025 +1,56% +0,5300 39,24 24,33
Informa PLC GB00BMJ6DW54 9,200 20.06.2025 0% 0 10,90 7,350
Intel Corp. US4581401001 18,31 20.06.2025 -0,07% -0,0120 32,32 16,04
International Paper Co. US4601461035 40,19 20.06.2025 +1,36% +0,5400 57,20 37,14
Intuitive Surgical Inc. US46120E6023 444,15 20.06.2025 +2,33% +10,10 587,50 365,00
Investor AB SE0015811963 24,80 20.06.2025 +0,16% +0,0400 29,44 23,30
Kering S.A. FR0000121485 179,20 20.06.2025 +2,38% +4,160 340,30 158,52
Knorr-Bremse AG DE000KBX1006 82,15 20.06.2025 -0,84% -0,7000 96,50 67,20
Kon. KPN N.V. NL0000009082 4,169 20.06.2025 +0,48% +0,0200 4,190 3,381
KONE Oyj FI0009013403 55,62 20.06.2025 +0,04% +0,0200 56,92 44,92
Kurita Water Industries Ltd. JP3270000007 31,38 20.06.2025 -1,32% -0,4200 40,66 23,62
L E Lundbergföretagen AB SE0000108847 41,24 20.06.2025 -0,39% -0,1600 51,15 39,88
Land Securities Group PLC GB00BYW0PQ60 7,350 20.06.2025 +0,68% +0,0500 8,100 5,800
Legrand S.A. FR0010307819 108,35 20.06.2025 +0,28% +0,3000 111,85 85,72
Linde plc IE000S9YS762 397,40 20.06.2025 -0,50% -2,000 448,00 363,00
Medtronic PLC IE00BTN1Y115 74,87 20.06.2025 +0,50% +0,3700 89,91 70,63
Mettler-Toledo Intl Inc. US5926881054 997,80 20.06.2025 +1,30% +12,80 1.402,00 835,60
Micron Technology Inc. US5951121038 105,60 20.06.2025 +1,46% +1,520 136,42 54,17
Mitsubishi Estate Co. Ltd. JP3899600005 16,30 20.06.2025 0% 0 16,50 12,40
Mondi PLC GB00BMWC6P49 14,10 20.06.2025 +0,71% +0,1000 18,73 11,60
Motorola Solutions Inc. US6200763075 355,10 20.06.2025 +1,72% +6,000 479,60 347,00
MTR Corporation Ltd. HK0066009694 2,940 20.06.2025 0% 0 3,520 2,780
Münchener Rückvers.-Ges. AG DE0008430026 564,60 20.06.2025 +2,65% +14,60 615,20 421,00
NetApp Inc. US64110D1046 88,97 20.06.2025 +0,92% +0,8100 123,62 65,41
New World Development Co. Ltd. HK0000608585 0,5550 20.06.2025 +4,72% +0,0250 1,190 0,4860
Nikon Corp. JP3657400002 8,602 20.06.2025 -1,15% -0,1000 12,00 7,834
Nippon Building Fund Inc. JP3027670003 780,00 20.06.2025 -0,64% -5,000 852,00 636,00
Nippon Prologis REIT Inc. JP3047550003 468,00 20.06.2025 -1,27% -6,000 553,33 436,67
Nomura Real Estate Mast.Fd Inc JP3048110005 840,00 20.06.2025 0% 0 960,00 780,00
Nomura Research Institute Ltd. JP3762800005 34,40 20.06.2025 -1,71% -0,6000 36,40 25,40
Norsk Hydro ASA NO0005052605 4,753 20.06.2025 +0,96% +0,0450 6,220 4,278
NVIDIA Corp. US67066G1040 124,80 20.06.2025 +0,13% +0,1600 147,02 75,26
NXP Semiconductors NV NL0009538784 181,50 20.06.2025 0% 0 263,00 135,50
ON Semiconductor Corp. US6821891057 45,87 20.06.2025 +2,64% +1,180 73,05 27,94
Oracle Corp. US68389X1054 181,20 20.06.2025 +0,10% +0,1800 187,94 107,02
Orange S.A. FR0000133308 12,82 20.06.2025 +0,67% +0,0850 13,40 9,328
Palo Alto Networks Inc. US6974351057 172,68 20.06.2025 +1,21% +2,060 198,74 125,04
Panasonic Holdings Corp. JP3866800000 8,882 20.06.2025 -1,00% -0,0900 12,11 6,482
Pearson PLC GB0006776081 12,70 20.06.2025 -0,31% -0,0400 16,78 11,41
Procter & Gamble Co., The US7427181091 137,64 20.06.2025 +0,45% +0,6200 171,32 137,02
ProLogis Inc. US74340W1036 91,21 20.06.2025 +0,60% +0,5400 119,00 80,01
Prosus N.V. NL0013654783 45,92 20.06.2025 +0,51% +0,2350 47,91 30,10
Proximus S.A. BE0003810273 8,055 20.06.2025 0% 0 8,135 4,774
Prudential Financial Inc. US7443201022 91,20 20.06.2025 +1,65% +1,480 123,25 83,60
Quest Diagnostics Inc. US74834L1008 156,25 20.06.2025 +1,07% +1,650 168,85 127,00
Recordati - Ind.Chim.Farm. SpA IT0003828271 54,40 20.06.2025 +1,78% +0,9500 60,50 44,74
Relx PLC GB00B2B0DG97 45,58 20.06.2025 -0,35% -0,1600 49,78 40,08
ResMed Inc. US7611521078 219,40 20.06.2025 +1,25% +2,700 248,70 170,15
Ricoh Co. Ltd. JP3973400009 7,700 20.06.2025 -0,65% -0,0500 11,10 7,100
Riocan Real Estate Inv. Trust CA7669101031 11,10 20.06.2025 -0,89% -0,1000 13,69 9,914
Rogers Communications Inc. CA7751092007 23,80 20.06.2025 -1,65% -0,4000 37,20 20,80
Sartorius Stedim Biotech S.A. FR0013154002 202,80 20.06.2025 -0,30% -0,6000 227,70 145,30
Schneider Electric SE FR0000121972 214,40 20.06.2025 -0,14% -0,3000 273,05 179,24
Segro PLC GB00B5ZN1N88 7,950 20.06.2025 -0,63% -0,0500 11,10 6,800
Seiko Epson Corp. JP3414750004 10,80 20.06.2025 -2,70% -0,3000 17,70 10,80
ServiceNow Inc. US81762P1021 848,50 20.06.2025 +0,31% +2,600 1.146,00 596,00
Severn Trent PLC GB00B1FH8J72 31,40 20.06.2025 -1,26% -0,4000 33,60 27,60
Siemens AG DE0007236101 209,45 20.06.2025 +0,62% +1,300 241,75 151,74
Siemens Healthineers AG DE000SHL1006 46,14 20.06.2025 +1,79% +0,8100 57,86 42,00
Skandinaviska Enskilda Banken SE0000148884 14,80 20.06.2025 +3,07% +0,4400 16,38 11,64
Smith & Nephew PLC GB0009223206 12,60 20.06.2025 0% 0 14,36 10,85
STMicroelectronics N.V. NL0000226223 24,93 20.06.2025 +0,06% +0,0150 38,94 16,19
Stora Enso Oyj FI0009005961 9,612 20.06.2025 -0,91% -0,0880 13,01 7,344
Stryker Corp. US8636671013 326,90 20.06.2025 +1,30% +4,200 384,10 290,00
Sun Hung Kai Properties Ltd. HK0016000132 9,300 20.06.2025 +1,64% +0,1500 10,60 7,600
Svenska Cellulosa AB SE0000112724 11,51 20.06.2025 +3,46% +0,3850 14,02 10,84
Swedish Orphan Biovitrum AB SE0000872095 24,88 20.06.2025 +1,80% +0,4400 30,52 22,06
Swiss Re AG CH0126881561 145,50 20.06.2025 +1,68% +2,400 163,95 88,58
Synopsys Inc. US8716071076 408,85 20.06.2025 +2,19% +8,750 572,80 310,05
Sysmex Corp. JP3351100007 14,50 20.06.2025 -0,68% -0,1000 19,70 13,60
Takeda Pharmaceutical Co. Ltd. JP3463000004 25,28 20.06.2025 -2,05% -0,5300 28,34 23,35
Talanx AG DE000TLX1005 109,20 20.06.2025 +1,11% +1,200 116,40 63,10
Tele2 AB SE0005190238 12,83 20.06.2025 +1,18% +0,1500 13,34 8,752
Telecom Italia S.p.A. IT0003497168 0,4030 20.06.2025 +2,68% +0,0105 0,4063 0,2028
Telefónica S.A. ES0178430E18 4,571 20.06.2025 +0,18% +0,0080 4,736 3,732
Telekom Austria AG AT0000720008 9,430 20.06.2025 -0,74% -0,0700 10,06 7,460
Telenor ASA NO0010063308 13,15 20.06.2025 -1,35% -0,1800 13,78 10,29
Telia Company AB SE0000667925 3,176 20.06.2025 +1,28% +0,0400 3,467 2,406
TELUS Corp. CA87971M1032 13,80 20.06.2025 0% 0 15,30 12,30
Terumo Corp. JP3546800008 15,40 20.06.2025 -0,65% -0,1000 19,70 13,50
Texas Instruments Inc. US8825081040 171,54 20.06.2025 +0,46% +0,7800 205,35 126,24
Toronto-Dominion Bank, The CA8911605092 61,70 20.06.2025 +0,19% +0,1200 62,06 48,91
Trane Technologies PLC IE00BK9ZQ967 365,20 20.06.2025 +1,16% +4,200 400,90 265,00
TransUnion US89400J1079 73,50 20.06.2025 +1,38% +1,0000 100,00 61,00
Umicore S.A. BE0974320526 12,43 20.06.2025 +0,49% +0,0600 14,74 7,390
United Urban Investment Corp. JP3045540006 910,00 20.06.2025 -1,09% -10,00 935,00 760,00
United Utilities Group PLC GB00B39J2M42 13,30 20.06.2025 -0,75% -0,1000 14,00 11,20
UnitedHealth Group Inc. US91324P1021 263,50 20.06.2025 -0,92% -2,450 589,30 233,90
Verbund AG AT0000746409 66,65 20.06.2025 -0,89% -0,6000 78,95 61,30
Vodafone Group PLC GB00BH4HKS39 0,8886 20.06.2025 +0,07% +0,0006 0,9364 0,7402
Vonovia SE DE000A1ML7J1 30,43 20.06.2025 +2,39% +0,7100 33,51 24,25
Warehouses De Pauw N.V. BE0974349814 21,00 20.06.2025 +0,86% +0,1800 26,44 18,09
Waste Management Inc. US94106L1098 203,05 20.06.2025 +0,72% +1,450 223,75 181,48
Westinghouse Air Br. Tech.Corp US9297401088 173,95 20.06.2025 +1,40% +2,400 202,40 137,45
Weyerhaeuser Co. US9621661043 22,72 20.06.2025 +2,20% +0,4900 30,93 21,08
Wienerberger AG AT0000831706 30,98 20.06.2025 +0,65% +0,2000 36,74 24,26
Zimmer Biomet Holdings Inc. US98956P1021 79,08 20.06.2025 +0,97% +0,7600 108,50 78,22
Zoom Communications Inc. US98980L1017 67,80 20.06.2025 +1,97% +1,310 87,22 50,30
Zscaler Inc. US98980G1022 265,60 20.06.2025 +2,04% +5,300 269,35 139,54
Kennzahlen
Historische Kurse