Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 132,00 29.05.2026 | +0,84% +1,100 |
| Amazon.com Inc. US0231351067 | 233,10 29.05.2026 | +0,76% +1,750 |
| American Express Co. US0258161092 | 272,20 29.05.2026 | +1,34% +3,600 |
| Amgen Inc. US0311621009 | 286,60 29.05.2026 | -0,16% -0,4500 |
| Apple Inc. US0378331005 | 266,60 29.05.2026 | -0,36% -0,9500 |
| Boeing Co. US0970231058 | 198,22 29.05.2026 | +1,07% +2,100 |
| Caterpillar Inc. US1491231015 | 753,20 29.05.2026 | -2,28% -17,60 |
| Chevron Corp. US1667641005 | 154,98 29.05.2026 | -1,55% -2,440 |
| Cisco Systems Inc. US17275R1023 | 101,88 29.05.2026 | -0,27% -0,2800 |
| Coca-Cola Co., The US1912161007 | 67,94 29.05.2026 | -1,78% -1,230 |
| Goldman Sachs Group Inc., The US38141G1040 | 877,20 29.05.2026 | +2,62% +22,40 |
| Home Depot Inc., The US4370761029 | 274,45 29.05.2026 | +0,26% +0,7000 |
| Honeywell International Inc. US4385161066 | 202,55 29.05.2026 | +2,24% +4,430 |
| Intl Business Machines Corp. US4592001014 | 248,45 29.05.2026 | +9,26% +21,05 |
| Johnson & Johnson US4781601046 | 194,52 29.05.2026 | -1,67% -3,300 |
| JPMorgan Chase & Co. US46625H1005 | 254,70 29.05.2026 | -0,25% -0,6500 |
| McDonald’s Corp. US5801351017 | 239,10 29.05.2026 | +0,21% +0,5000 |
| Merck & Co. Inc. US58933Y1055 | 101,48 29.05.2026 | -1,69% -1,740 |
| Microsoft Corp. US5949181045 | 379,80 29.05.2026 | +4,15% +15,15 |
| NIKE Inc. US6541061031 | 39,77 29.05.2026 | -2,33% -0,9500 |
| NVIDIA Corp. US67066G1040 | 185,86 29.05.2026 | +1,72% +3,140 |
| Procter & Gamble Co., The US7427181091 | 123,18 29.05.2026 | -1,46% -1,820 |
| Salesforce Inc. US79466L3024 | 164,76 29.05.2026 | +7,49% +11,48 |
| Sherwin-Williams Co. US8243481061 | 260,80 29.05.2026 | -0,31% -0,8000 |
| Travelers Companies Inc.,The US89417E1091 | 251,20 29.05.2026 | -1,10% -2,800 |
| UnitedHealth Group Inc. US91324P1021 | 324,00 29.05.2026 | -1,88% -6,200 |
| Verizon Communications Inc. US92343V1044 | 40,98 29.05.2026 | -0,67% -0,2750 |
| VISA Inc. US92826C8394 | 283,10 29.05.2026 | +2,24% +6,200 |
| Walmart Inc. US9311421039 | 98,52 29.05.2026 | -2,74% -2,780 |
| Walt Disney Co., The US2546871060 | 88,18 29.05.2026 | -1,10% -0,9800 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |