Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.386,94 EUR
+0,55% +7,540
Kursdaten
- Börse Stuttgart
- Letzter 1.386,94
- Änderung +0,55 %
- Stand 21.10.26 16:46 Uhr
- Eröffnung 1.380,24
- Vortag 1.379,40
- Tageshoch 1.387,46
- Tagestief 1.380,11
- 52W Hoch 1.381,63 (20.10.26)
- 52W Tief 1.184,72 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (215)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 91,30 09:10:01 Uhr | -0,63% -0,5800 | 112,76 | 70,02 |
| AbbVie Inc. US00287Y1091 | 256,00 09:14:31 Uhr | +1,99% +5,000 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,102 08:33:46 Uhr | -0,71% -0,0580 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,87 09:10:02 Uhr | +0,28% +0,0300 | 11,77 | 7,430 |
| Air Products & Chemicals Inc. US0091581068 | 267,50 09:10:02 Uhr | +0,91% +2,400 | 274,00 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 80,71 09:10:02 Uhr | +1,29% +1,030 | 141,02 | 62,44 |
| Akzo Nobel N.V. NL0013267909 | 57,80 09:10:01 Uhr | -0,55% -0,3200 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 60,38 09:10:01 Uhr | +0,47% +0,2800 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 37,88 09:10:02 Uhr | +2,63% +0,9700 | 66,96 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 205,00 09:10:01 Uhr | -1,20% -2,500 | 412,60 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 120,45 09:10:02 Uhr | -0,33% -0,4000 | 124,80 | 102,15 |
| Analog Devices Inc. US0326541051 | 355,80 09:10:01 Uhr | +0,25% +0,9000 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 770,00 09:10:02 Uhr | -0,65% -5,000 | 910,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 31,84 09:10:02 Uhr | +0,32% +0,1000 | 37,41 | 28,59 |
| AT & T Inc. US00206R1023 | 20,84 09:10:01 Uhr | -0,29% -0,0600 | 25,33 | 17,81 |
| Aviva PLC GB00BPQY8M80 | 8,500 09:10:01 Uhr | +0,43% +0,0360 | 8,830 | 6,850 |
| Baxter International Inc. US0718131099 | 21,66 09:10:01 Uhr | +1,45% +0,3100 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 17,76 09:10:01 Uhr | +0,02% +0,0040 | 22,67 | 16,75 |
| Becton, Dickinson & Co. US0758871091 | 169,80 09:14:25 Uhr | +1,46% +2,450 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 81,62 08:04:00 Uhr | +0,89% +0,7200 | 107,95 | 66,94 |
| Best Buy Co. Inc. US0865161014 | 83,20 09:10:02 Uhr | +0,97% +0,8000 | 84,46 | 47,30 |
| Biogen Inc. US09062X1037 | 216,25 09:10:01 Uhr | +0,09% +0,2000 | 216,05 | 126,20 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,34 09:10:02 Uhr | +1,29% +0,6400 | 61,16 | 42,55 |
| bioMerieux FR0013280286 | 87,60 09:10:02 Uhr | +0,11% +0,1000 | 115,80 | 64,20 |
| BioNTech SE US09075V1026 | 80,60 09:10:02 Uhr | +1,00% +0,8000 | 103,60 | 68,65 |
| Boston Scientific Corp. US1011371077 | 39,59 08:33:57 Uhr | -0,15% -0,0600 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 54,45 09:10:02 Uhr | -0,20% -0,1100 | 58,51 | 36,70 |
| BT Group PLC GB0030913577 | 2,438 09:10:01 Uhr | -1,46% -0,0360 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,98 09:10:01 Uhr | -0,95% -0,1250 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 21,45 09:10:02 Uhr | +0,23% +0,0500 | 27,70 | 20,75 |
| Canon Inc. JP3242800005 | 27,06 09:10:01 Uhr | -0,95% -0,2600 | 27,32 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,530 09:10:01 Uhr | +2,00% +0,0300 | 1,670 | 1,460 |
| CapitaLand Investment Ltd SGXE62145532 | 1,580 09:10:02 Uhr | 0% 0 | 2,140 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 33,64 08:04:00 Uhr | +4,02% +1,300 | 47,76 | 23,04 |
| Carrier Global Corp. US14448C1045 | 49,84 09:10:02 Uhr | +0,85% +0,4200 | 66,72 | 43,58 |
| Castellum AB SE0000379190 | 11,20 09:10:01 Uhr | -0,84% -0,0950 | 12,47 | 9,234 |
| Centene Corp. US15135B1017 | 62,68 09:07:25 Uhr | +3,26% +1,980 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 125,20 09:10:01 Uhr | +1,05% +1,300 | 177,45 | 96,26 |
| Choice Properties Reit CA17039A1066 | 9,350 08:33:42 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,45 09:10:02 Uhr | +0,72% +0,2600 | 56,48 | 33,46 |
| Cigna Group, The US1255231003 | 272,10 09:10:02 Uhr | +0,07% +0,2000 | 271,90 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 94,97 09:10:01 Uhr | +0,35% +0,3300 | 111,52 | 60,30 |
| City Developments Ltd. SG1R89002252 | 4,920 09:10:02 Uhr | +1,23% +0,0600 | 6,550 | 4,600 |
| Coloplast AS DK0060448595 | 63,18 09:10:01 Uhr | -0,13% -0,0800 | 83,86 | 49,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 66,08 09:10:02 Uhr | -0,21% -0,1400 | 91,00 | 63,48 |
| Continental AG DE0005439004 | 67,86 08:04:00 Uhr | +0,06% +0,0400 | 75,46 | 56,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,840 09:10:02 Uhr | +0,71% +0,0200 | 2,940 | 2,260 |
| CRH PLC IE0001827041 | 75,52 09:10:01 Uhr | -0,03% -0,0200 | 112,10 | 70,46 |
| Crowdstrike Holdings Inc US22788C1053 | 204,05 09:10:02 Uhr | +1,67% +3,350 | 249,70 | 73,81 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,89 09:10:02 Uhr | +0,59% +0,0940 | 23,04 | 12,91 |
| Danaher Corp. US2358511028 | 196,90 09:10:02 Uhr | -1,48% -2,950 | 206,80 | 138,55 |
| Dassault Systemes SE FR0014003TT8 | 22,92 09:10:02 Uhr | -1,12% -0,2600 | 30,20 | 15,97 |
| Demant AS DK0060738599 | 48,38 09:10:02 Uhr | +0,50% +0,2400 | 48,50 | 23,44 |
| DexCom Inc. US2521311074 | 75,00 09:10:01 Uhr | -1,83% -1,400 | 79,00 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 155,35 09:10:02 Uhr | -0,19% -0,3000 | 180,30 | 125,32 |
| EDP Renewables S.A. ES0127797019 | 12,04 09:10:01 Uhr | 0% 0 | 14,86 | 11,31 |
| Edwards Lifesciences Corp. US28176E1082 | 77,72 09:14:24 Uhr | +0,88% +0,6800 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,345 09:10:02 Uhr | -3,38% -0,0820 | 8,284 | 1,993 |
| Elekta AB SE0000163628 | 4,934 09:10:02 Uhr | -2,10% -0,1060 | 5,830 | 3,806 |
| Elevance Health Inc. US0367521038 | 384,80 09:14:25 Uhr | +1,40% +5,300 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.135,60 09:10:02 Uhr | -1,56% -18,00 | 1.153,60 | 687,40 |
| Elisa Oyj FI0009007884 | 34,24 09:10:02 Uhr | -3,60% -1,280 | 45,14 | 34,12 |
| Enphase Energy Inc. US29355A1079 | 28,68 09:10:02 Uhr | +0,76% +0,2150 | 62,01 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 115,20 09:10:01 Uhr | +0,39% +0,4500 | 189,55 | 63,98 |
| EQT AB SE0012853455 | 26,39 09:10:01 Uhr | -0,26% -0,0700 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 165,80 09:10:02 Uhr | +7,73% +11,90 | 321,90 | 138,40 |
| Essity AB SE0009922164 | 24,67 09:14:24 Uhr | -0,52% -0,1300 | 0 | 0 |
| EVN AG AT0000741053 | 28,80 09:14:24 Uhr | -0,17% -0,0500 | 0 | 0 |
| Fabege AB SE0011166974 | 5,775 09:10:01 Uhr | -2,20% -0,1300 | 8,025 | 5,590 |
| Fortinet Inc. US34959E1091 | 151,68 09:10:02 Uhr | +0,05% +0,0800 | 175,10 | 62,61 |
| Fresenius Medical Care AG DE0005785802 | 37,84 08:04:00 Uhr | -2,65% -1,030 | 47,07 | 34,73 |
| Geberit AG CH0030170408 | 597,60 09:10:02 Uhr | -0,43% -2,600 | 717,80 | 540,00 |
| Gen Digital Inc. US6687711084 | 21,46 09:10:01 Uhr | +0,44% +0,0950 | 27,02 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,26 09:10:01 Uhr | +0,19% +0,0800 | 46,21 | 31,47 |
| GENMAB AS DK0010272202 | 346,40 09:10:02 Uhr | -0,43% -1,500 | 347,90 | 203,30 |
| Getinge AB SE0000202624 | 23,50 09:10:01 Uhr | +0,09% +0,0200 | 23,50 | 16,28 |
| Gjensidige Forsikring ASA NO0010582521 | 25,14 09:10:02 Uhr | +1,05% +0,2600 | 26,42 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 42,12 09:14:21 Uhr | +5,16% +2,065 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,650 09:14:21 Uhr | -1,63% -0,1100 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,03 09:10:02 Uhr | -1,04% -0,1050 | 11,64 | 8,542 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,53 09:10:01 Uhr | -1,08% -0,1700 | 18,16 | 13,87 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7202 09:10:02 Uhr | 0% 0 | 1,080 | 0,6934 |
| Hannover Rück SE DE0008402215 | 274,20 08:04:00 Uhr | -0,65% -1,800 | 279,60 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 409,60 09:14:24 Uhr | +2,07% +8,300 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 16,62 09:10:02 Uhr | -0,33% -0,0550 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 145,55 08:04:00 Uhr | +1,50% +2,150 | 239,40 | 139,85 |
| Henkel AG & Co. KGaA DE0006048408 | 71,55 08:04:00 Uhr | +1,13% +0,8000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 78,64 08:04:00 Uhr | +0,87% +0,6800 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,20 09:14:24 Uhr | -0,93% -0,1800 | 0 | 0 |
| Holmen AB SE0011090018 | 27,90 09:07:26 Uhr | -2,24% -0,6400 | 0 | 0 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,300 09:10:02 Uhr | +1,39% +0,1000 | 7,600 | 5,050 |
| HP Inc. US40434L1052 | 27,64 09:10:01 Uhr | +1,73% +0,4700 | 30,14 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 27,06 09:10:02 Uhr | -0,59% -0,1600 | 32,62 | 25,60 |
| Humana Inc. US4448591028 | 376,00 08:33:57 Uhr | +2,73% +10,00 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 33,05 08:12:00 Uhr | +0,43% +0,1400 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 53,50 09:10:01 Uhr | +1,90% +1,0000 | 72,00 | 13,50 |
| Industria de Diseño Textil SA ES0148396007 | 56,08 09:10:01 Uhr | +0,75% +0,4200 | 59,14 | 46,39 |
| Infineon Technologies AG DE0006231004 | 53,21 08:04:00 Uhr | +4,27% +2,180 | 89,00 | 31,97 |
| Informa PLC GB00BMJ6DW54 | 10,30 09:10:02 Uhr | 0% 0 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 84,04 09:10:02 Uhr | +1,38% +1,140 | 122,58 | 29,05 |
| International Paper Co. US4601461035 | 30,00 09:10:01 Uhr | -0,66% -0,2000 | 42,21 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 359,00 09:10:01 Uhr | -7,37% -28,55 | 514,20 | 290,25 |
| Investor AB SE0015811955 | 36,51 09:14:24 Uhr | -0,52% -0,1900 | 0 | 0 |
| Investor AB SE0015811963 | 37,23 09:10:01 Uhr | -0,21% -0,0800 | 38,80 | 27,78 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,30 09:14:24 Uhr | +0,76% +0,1000 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,350 08:33:48 Uhr | +1,63% +0,1500 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 130,05 09:14:24 Uhr | -0,46% -0,6000 | 0 | 0 |
| Kering S.A. FR0000121485 | 215,10 09:10:02 Uhr | -0,74% -1,600 | 340,15 | 207,00 |
| Kingspan Group PLC IE0004927939 | 94,15 09:14:31 Uhr | +0,75% +0,7000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 98,35 08:04:00 Uhr | +0,72% +0,7000 | 115,10 | 78,50 |
| Kon. KPN N.V. NL0000009082 | 4,055 09:10:01 Uhr | -1,19% -0,0490 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 53,44 09:10:01 Uhr | -2,34% -1,280 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 40,82 09:10:01 Uhr | -0,39% -0,1600 | 51,60 | 31,46 |
| L E Lundbergföretagen AB SE0000108847 | 50,85 09:10:01 Uhr | +0,20% +0,1000 | 54,75 | 43,76 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,765 09:10:02 Uhr | +0,32% +0,0250 | 8,445 | 6,100 |
| Legrand S.A. FR0010307819 | 130,00 09:10:02 Uhr | +1,36% +1,750 | 163,45 | 123,40 |
| Liberty Global Ltd. BMG611881019 | 6,928 09:14:21 Uhr | +7,44% +0,4800 | 0 | 0 |
| Linde plc IE000S9YS762 | 440,60 08:04:00 Uhr | -0,94% -4,200 | 474,80 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 83,78 09:10:01 Uhr | -0,05% -0,0400 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 89,20 09:14:21 Uhr | +1,76% +1,540 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.448,00 09:10:02 Uhr | 0% 0 | 1.455,00 | 874,00 |
| Micron Technology Inc. US5951121038 | 821,50 09:10:01 Uhr | +1,07% +8,700 | 1.094,80 | 168,76 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,40 09:10:01 Uhr | +2,88% +0,6000 | 28,60 | 17,70 |
| Mondi PLC GB00BMWC6P49 | 8,850 09:10:02 Uhr | -1,12% -0,1000 | 11,10 | 7,850 |
| Motorola Solutions Inc. US6200763075 | 411,70 09:10:02 Uhr | +0,56% +2,300 | 421,60 | 305,60 |
| MSCI Inc. US55354G1004 | 522,60 09:14:25 Uhr | +5,00% +24,90 | 0 | 0 |
| MTR Corporation Ltd. HK0066009694 | 3,680 09:10:02 Uhr | 0% 0 | 4,060 | 2,960 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 547,00 08:01:36 Uhr | +0,77% +4,200 | 569,80 | 438,20 |
| NetApp Inc. US64110D1046 | 187,08 09:10:01 Uhr | +1,14% +2,100 | 211,55 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,5600 09:10:02 Uhr | +0,90% +0,0050 | 1,230 | 0,5550 |
| Nikon Corp. JP3657400002 | 9,760 09:10:01 Uhr | +0,39% +0,0380 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 680,00 09:10:02 Uhr | 0% 0 | 830,00 | 600,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 710,00 09:10:02 Uhr | +0,71% +5,000 | 940,00 | 705,00 |
| Nomura Research Institute Ltd. JP3762800005 | 33,40 09:10:01 Uhr | -1,18% -0,4000 | 35,20 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,002 11:25:28 Uhr | +0,29% +0,0200 | 11,09 | 5,690 |
| NVIDIA Corp. US67066G1040 | 196,04 16:50:49 Uhr | +1,61% +3,100 | 215,45 | 144,76 |
| NXP Semiconductors NV NL0009538784 | 209,80 09:10:01 Uhr | -0,43% -0,9000 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 9,408 08:33:48 Uhr | -1,75% -0,1680 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 67,90 09:10:01 Uhr | +1,04% +0,7000 | 114,18 | 38,76 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,72 08:33:48 Uhr | +0,40% +0,0550 | 0 | 0 |
| Oracle Corp. US68389X1054 | 118,50 09:10:01 Uhr | -0,08% -0,1000 | 247,05 | 103,24 |
| Orange S.A. FR0000133308 | 14,14 09:10:02 Uhr | -1,05% -0,1500 | 18,71 | 13,48 |
| Orion Corp. FI0009014377 | 93,20 08:33:44 Uhr | +6,03% +5,300 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 304,10 08:40:01 Uhr | +0,55% +1,650 | 375,95 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 22,00 09:10:02 Uhr | -0,48% -0,1050 | 26,96 | 9,304 |
| Pearson PLC GB0006776081 | 16,17 09:10:01 Uhr | -0,37% -0,0600 | 16,33 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 140,76 09:10:02 Uhr | -0,10% -0,1400 | 141,70 | 118,48 |
| ProLogis Inc. US74340W1036 | 113,10 09:10:01 Uhr | +1,25% +1,400 | 131,50 | 105,34 |
| Prosus N.V. NL0013654783 | 34,63 09:10:01 Uhr | -3,02% -1,080 | 62,07 | 34,52 |
| Proximus S.A. BE0003810273 | 5,525 09:10:01 Uhr | -1,69% -0,0950 | 8,545 | 5,620 |
| Prudential Financial Inc. US7443201022 | 102,35 09:10:02 Uhr | +0,20% +0,2000 | 109,00 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 210,60 09:10:02 Uhr | +0,24% +0,5000 | 215,60 | 146,65 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,95 09:10:01 Uhr | 0% 0 | 53,40 | 43,58 |
| Relx PLC GB00B2B0DG97 | 34,72 09:10:01 Uhr | -0,06% -0,0200 | 40,40 | 23,34 |
| ResMed Inc. US7611521078 | 218,10 09:10:01 Uhr | +0,18% +0,4000 | 230,80 | 156,50 |
| Ricoh Co. Ltd. JP3973400009 | 10,00 09:10:01 Uhr | +1,01% +0,1000 | 10,10 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,40 09:10:01 Uhr | 0% 0 | 14,40 | 11,20 |
| Rogers Communications Inc. CA7751092007 | 28,60 09:10:01 Uhr | +0,53% +0,1500 | 35,00 | 26,49 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 54,83 09:14:21 Uhr | +2,97% +1,580 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 214,60 09:10:02 Uhr | +0,09% +0,2000 | 222,30 | 150,00 |
| Schneider Electric SE FR0000121972 | 244,95 09:10:01 Uhr | +0,47% +1,150 | 312,25 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,90 09:10:01 Uhr | +1,87% +0,2000 | 11,60 | 7,350 |
| Seiko Epson Corp. JP3414750004 | 18,64 09:10:01 Uhr | -0,45% -0,0850 | 18,99 | 10,20 |
| ServiceNow Inc. US81762P1021 | 132,25 08:40:01 Uhr | +0,27% +0,3500 | 164,46 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 38,20 09:10:01 Uhr | -0,52% -0,2000 | 38,60 | 30,40 |
| Siemens AG DE0007236101 | 261,90 08:04:00 Uhr | +0,36% +0,9500 | 289,90 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 41,34 08:04:00 Uhr | +0,17% +0,0700 | 49,69 | 33,29 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,36 09:10:01 Uhr | -1,25% -0,2450 | 20,99 | 15,52 |
| Smith & Nephew PLC GB0009223206 | 12,90 09:10:01 Uhr | -0,77% -0,1000 | 16,09 | 11,60 |
| STMicroelectronics N.V. NL0000226223 | 41,48 09:10:01 Uhr | +0,85% +0,3500 | 69,70 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,840 09:10:02 Uhr | -1,46% -0,1460 | 11,97 | 8,712 |
| Straumann Holding AG CH1175448666 | 99,70 09:14:24 Uhr | 0% 0 | 0 | 0 |
| Stryker Corp. US8636671013 | 268,60 09:10:02 Uhr | -0,37% -1,0000 | 336,00 | 233,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,10 09:10:02 Uhr | +0,83% +0,1000 | 16,00 | 10,10 |
| Sun Life Financial Inc. CA8667961053 | 70,24 08:33:44 Uhr | +1,04% +0,7200 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,21 09:10:01 Uhr | -0,84% -0,0950 | 11,83 | 8,774 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,28 09:10:02 Uhr | +2,08% +0,8200 | 43,60 | 28,24 |
| Swiss Re AG CH0126881561 | 164,30 09:10:02 Uhr | +1,29% +2,100 | 164,45 | 120,00 |
| Swisscom AG CH0008742519 | 715,00 09:14:21 Uhr | -1,38% -10,00 | 0 | 0 |
| Synopsys Inc. US8716071076 | 399,00 09:10:01 Uhr | +0,25% +1,0000 | 462,50 | 318,50 |
| Sysmex Corp. JP3351100007 | 10,91 09:10:02 Uhr | +4,05% +0,4250 | 10,69 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 35,42 09:10:01 Uhr | +0,28% +0,1000 | 35,42 | 23,11 |
| Talanx AG DE000TLX1005 | 124,50 08:04:00 Uhr | +1,72% +2,100 | 128,00 | 97,50 |
| Tele2 AB SE0005190238 | 14,35 09:10:02 Uhr | -0,93% -0,1350 | 18,83 | 13,04 |
| Telefónica S.A. ES0178430E18 | 3,379 09:10:01 Uhr | -1,03% -0,0350 | 4,623 | 3,209 |
| Telekom Austria AG AT0000720008 | 8,710 09:10:01 Uhr | +0,93% +0,0800 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 11,90 09:10:02 Uhr | +0,34% +0,0400 | 15,70 | 11,26 |
| Telia Company AB SE0000667925 | 4,121 09:10:01 Uhr | -0,87% -0,0360 | 4,716 | 3,208 |
| TELUS Corp. CA87971M1032 | 7,002 09:10:02 Uhr | -3,58% -0,2600 | 13,00 | 6,355 |
| Terumo Corp. JP3546800008 | 13,69 09:10:02 Uhr | +2,17% +0,2900 | 14,70 | 10,03 |
| Texas Instruments Inc. US8825081040 | 247,70 09:10:02 Uhr | -0,74% -1,850 | 288,70 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 108,40 09:10:02 Uhr | +0,41% +0,4400 | 108,70 | 68,95 |
| Trane Technologies PLC IE00BK9ZQ967 | 410,00 09:10:02 Uhr | +0,34% +1,400 | 439,00 | 309,60 |
| TransUnion US89400J1079 | 69,00 09:10:02 Uhr | 0% 0 | 74,50 | 53,50 |
| UCB S.A. BE0003739530 | 215,30 09:07:25 Uhr | +4,72% +9,700 | 0 | 0 |
| Umicore S.A. BE0974320526 | 18,59 09:10:01 Uhr | -0,75% -0,1400 | 26,38 | 14,23 |
| United Urban Investment Corp. JP3045540006 | 820,00 09:10:01 Uhr | 0% 0 | 1.050,00 | 815,00 |
| United Utilities Group PLC GB00B39J2M42 | 17,73 09:10:01 Uhr | -0,28% -0,0500 | 17,78 | 13,10 |
| UnitedHealth Group Inc. US91324P1021 | 371,20 09:10:01 Uhr | -0,48% -1,800 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 76,54 09:14:22 Uhr | +2,03% +1,520 | 0 | 0 |
| Verbund AG AT0000746409 | 65,15 09:10:01 Uhr | -0,53% -0,3500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 16,39 09:14:24 Uhr | +2,72% +0,4340 | 0 | 0 |
| Vivmark Residential US29476L1070 | 54,64 09:10:01 Uhr | -0,33% -0,1800 | 62,00 | 49,60 |
| Vodafone Group PLC GB00BH4HKS39 | 1,415 09:10:01 Uhr | -0,77% -0,0110 | 1,533 | 0,9712 |
| Vonovia SE DE000A1ML7J1 | 16,68 09:02:05 Uhr | +2,08% +0,3400 | 28,20 | 16,23 |
| Warehouses De Pauw N.V. BE0974349814 | 19,21 09:10:02 Uhr | -0,16% -0,0300 | 26,10 | 18,69 |
| Waste Management Inc. US94106L1098 | 203,50 09:10:01 Uhr | -0,15% -0,3000 | 212,50 | 170,02 |
| Welltower Inc. US95040Q1040 | 209,40 09:07:24 Uhr | +1,60% +3,300 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 250,90 09:10:02 Uhr | -0,52% -1,300 | 267,10 | 165,70 |
| Weyerhaeuser Co. US9621661043 | 17,13 09:10:02 Uhr | -1,15% -0,2000 | 23,35 | 16,39 |
| Wienerberger AG AT0000831706 | 16,01 09:10:01 Uhr | -1,48% -0,2400 | 31,08 | 15,16 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 82,86 09:10:01 Uhr | -2,45% -2,080 | 91,60 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 87,21 09:10:01 Uhr | +0,03% +0,0300 | 96,13 | 61,26 |
| Zscaler Inc. US98980G1022 | 192,10 09:10:02 Uhr | +1,53% +2,900 | 290,05 | 99,45 |
| Zurich Insurance Group AG CH0011075394 | 666,80 09:14:21 Uhr | +0,27% +1,800 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse