GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.261,93 EUR
+0,02% +0,2900
Kursdaten
- Börse Stuttgart
- Letzter 1.261,93
- Änderung +0,02 %
- Stand 09.02.26 17:50 Uhr
- Eröffnung 1.260,96
- Vortag 1.261,64
- Tageshoch 1.265,99
- Tagestief 1.255,58
- 52W Hoch 1.264,64 (15.01.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (183)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 93,15 17:25:27 Uhr | +0,83% +0,7700 | 134,10 | 88,21 |
| AIB Group PLC IE00BF0L3536 | 9,620 17:25:21 Uhr | +2,18% +0,2050 | 9,850 | 5,075 |
| Air Products & Chemicals Inc. US0091581068 | 238,30 17:25:15 Uhr | -1,12% -2,700 | 303,40 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 77,92 17:25:15 Uhr | -0,89% -0,7000 | 99,28 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 58,66 17:25:05 Uhr | -0,10% -0,0600 | 62,06 | 49,22 |
| Alcon AG CH0432492467 | 65,70 17:25:17 Uhr | -0,70% -0,4600 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,09 17:25:15 Uhr | -0,67% -0,3100 | 99,12 | 38,45 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 271,40 17:25:28 Uhr | -4,40% -12,50 | 419,00 | 192,35 |
| American Water Works Co. Inc. US0304201033 | 102,15 17:25:15 Uhr | -3,68% -3,900 | 139,00 | 105,10 |
| Analog Devices Inc. US0326541051 | 270,30 17:25:15 Uhr | -0,35% -0,9500 | 272,45 | 142,34 |
| argenx SE US04016X1019 | 690,00 17:25:15 Uhr | 0% 0 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 36,86 17:25:13 Uhr | -0,73% -0,2700 | 37,13 | 23,62 |
| AT & T Inc. US00206R1023 | 22,77 17:25:27 Uhr | -0,76% -0,1750 | 26,46 | 19,17 |
| Avalonbay Communities Inc. US0534841012 | 145,04 17:25:15 Uhr | -0,04% -0,0600 | 217,10 | 142,98 |
| Aviva PLC GB00BPQY8M80 | 7,500 17:25:21 Uhr | +0,67% +0,0500 | 8,050 | 5,800 |
| Baxter International Inc. US0718131099 | 17,71 17:25:28 Uhr | -1,86% -0,3360 | 34,35 | 15,10 |
| BCE Inc. CA05534B7604 | 21,42 17:25:27 Uhr | -0,23% -0,0500 | 23,25 | 18,44 |
| Beiersdorf AG DE0005200000 | 103,15 08:16:03 Uhr | -0,39% -0,4000 | 137,75 | 87,02 |
| Best Buy Co. Inc. US0865161014 | 56,55 17:25:16 Uhr | -4,49% -2,660 | 87,15 | 49,55 |
| Biogen Inc. US09062X1037 | 165,00 17:25:29 Uhr | +1,04% +1,700 | 163,30 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,52 17:25:16 Uhr | -1,12% -0,5500 | 68,60 | 43,79 |
| bioMerieux FR0013280286 | 93,45 17:25:31 Uhr | -1,53% -1,450 | 131,00 | 94,90 |
| BioNTech SE US09075V1026 | 92,00 17:25:16 Uhr | +1,49% +1,350 | 116,60 | 75,05 |
| Bristol-Myers Squibb Co. US1101221083 | 51,50 17:25:16 Uhr | -1,11% -0,5800 | 57,95 | 36,70 |
| BT Group PLC GB0030913577 | 2,300 17:25:09 Uhr | -4,17% -0,1000 | 2,540 | 1,750 |
| Burberry Group PLC GB0031743007 | 13,45 17:25:09 Uhr | -0,81% -0,1100 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 25,36 17:25:15 Uhr | +0,96% +0,2400 | 25,26 | 20,78 |
| Canon Inc. JP3242800005 | 26,47 17:25:03 Uhr | +0,92% +0,2400 | 32,86 | 22,74 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,600 17:25:15 Uhr | 0% 0 | 1,610 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 2,060 17:25:15 Uhr | -0,96% -0,0200 | 2,100 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 27,46 08:16:04 Uhr | +0,73% +0,2000 | 69,40 | 27,26 |
| Carrier Global Corp. US14448C1045 | 54,09 17:25:16 Uhr | -0,33% -0,1800 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 10,07 17:25:13 Uhr | -0,25% -0,0250 | 11,35 | 8,736 |
| Check Point Software Techs Ltd IL0010824113 | 150,90 17:25:26 Uhr | +0,10% +0,1500 | 213,30 | 146,15 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 49,46 17:25:11 Uhr | +5,14% +2,420 | 52,70 | 34,65 |
| Cigna Group, The US1255231003 | 245,35 17:25:16 Uhr | -1,09% -2,700 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 72,71 17:25:29 Uhr | +2,74% +1,940 | 70,77 | 47,01 |
| City Developments Ltd. SG1R89002252 | 6,400 17:25:15 Uhr | +0,79% +0,0500 | 6,350 | 2,900 |
| Coloplast AS DK0060448595 | 64,28 17:25:08 Uhr | -3,83% -2,560 | 108,40 | 66,84 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 88,60 08:01:18 Uhr | +0,50% +0,4400 | 105,80 | 76,26 |
| Continental AG DE0005439004 | 71,24 13:04:20 Uhr | +1,31% +0,9200 | 71,06 | 42,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 17:25:20 Uhr | -0,76% -0,0200 | 3,520 | 2,540 |
| CRH PLC IE0001827041 | 106,35 17:25:03 Uhr | +0,09% +0,1000 | 112,10 | 70,96 |
| Crowdstrike Holdings Inc US22788C1053 | 337,80 17:25:17 Uhr | +2,78% +9,150 | 482,05 | 260,00 |
| CyberArk Software Ltd. IL0011334468 | 333,30 17:25:26 Uhr | +2,55% +8,300 | 449,30 | 256,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,98 17:25:10 Uhr | +1,33% +0,2100 | 24,06 | 15,45 |
| Danaher Corp. US2358511028 | 181,02 17:25:17 Uhr | -0,59% -1,080 | 206,80 | 154,50 |
| Dassault Systemes SE FR0014003TT8 | 22,44 17:25:19 Uhr | +1,58% +0,3500 | 40,60 | 22,09 |
| Demant AS DK0060738599 | 24,52 17:25:17 Uhr | -2,08% -0,5200 | 38,88 | 25,04 |
| DexCom Inc. US2521311074 | 58,31 17:25:29 Uhr | -1,54% -0,9100 | 87,20 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 142,28 17:25:17 Uhr | -0,97% -1,400 | 163,12 | 120,26 |
| EDP Renováveis S.A. ES0127797019 | 13,28 17:25:08 Uhr | +0,91% +0,1200 | 13,72 | 6,870 |
| Electrolux, AB SE0016589188 | 7,918 17:25:15 Uhr | +0,28% +0,0220 | 8,768 | 4,569 |
| Elekta AB SE0000163628 | 5,120 17:25:13 Uhr | -1,92% -0,1000 | 5,960 | 3,806 |
| Eli Lilly and Company US5324571083 | 889,70 17:25:20 Uhr | +0,17% +1,500 | 959,70 | 537,80 |
| Elisa Oyj FI0009007884 | 41,62 17:25:18 Uhr | +0,73% +0,3000 | 48,60 | 36,22 |
| Enphase Energy Inc. US29355A1079 | 40,43 17:25:18 Uhr | -0,69% -0,2800 | 65,60 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 154,40 17:25:18 Uhr | -0,48% -0,7500 | 255,00 | 120,15 |
| EQT AB SE0012853455 | 27,97 17:25:06 Uhr | +4,87% +1,300 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 54,00 17:25:29 Uhr | +0,93% +0,5000 | 71,50 | 50,50 |
| EssilorLuxottica S.A. FR0000121667 | 254,10 17:25:30 Uhr | -0,51% -1,300 | 321,90 | 232,30 |
| Fabege AB SE0011166974 | 7,940 17:25:06 Uhr | +0,32% +0,0250 | 8,015 | 6,510 |
| Fortinet Inc. US34959E1091 | 70,62 17:25:18 Uhr | +2,33% +1,610 | 109,02 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 40,97 08:16:04 Uhr | +0,34% +0,1400 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,62 08:16:04 Uhr | +1,16% +0,5700 | 51,70 | 34,42 |
| Geberit AG CH0030170408 | 680,80 09:29:07 Uhr | +0,77% +5,200 | 690,00 | 407,40 |
| Gen Digital Inc. US6687711084 | 20,60 17:25:29 Uhr | +1,98% +0,4000 | 27,40 | 18,90 |
| Generali S.p.A. IT0000062072 | 35,83 17:25:03 Uhr | +0,62% +0,2200 | 36,16 | 28,75 |
| GENMAB AS DK0010272202 | 258,80 17:25:17 Uhr | -1,71% -4,500 | 304,40 | 154,75 |
| Getinge AB SE0000202624 | 19,04 09:29:02 Uhr | -1,37% -0,2650 | 21,10 | 16,12 |
| Gjensidige Forsikring ASA NO0010582521 | 24,40 17:25:13 Uhr | -0,08% -0,0200 | 25,72 | 18,45 |
| Grifols S.A. ES0171996087 | 11,08 17:25:18 Uhr | +2,40% +0,2600 | 13,52 | 7,384 |
| H & M Hennes & Mauritz AB SE0000106270 | 17,48 09:28:56 Uhr | +0,92% +0,1600 | 17,32 | 10,99 |
| Hang Lung Properties Ltd. HK0101000591 | 1,010 17:25:21 Uhr | +2,02% +0,0200 | 1,020 | 0,6650 |
| Hannover Rück SE DE0008402215 | 249,40 08:16:00 Uhr | +0,65% +1,600 | 291,20 | 234,20 |
| Healthpeak Properties Inc. US42250P1030 | 14,00 17:25:19 Uhr | -1,41% -0,2000 | 19,60 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 219,70 14:16:28 Uhr | +4,47% +9,400 | 239,40 | 132,00 |
| Henkel AG & Co. KGaA DE0006048408 | 73,60 08:16:05 Uhr | +0,75% +0,5500 | 78,10 | 60,15 |
| Henkel AG & Co. KGaA DE0006048432 | 79,26 13:26:04 Uhr | +1,41% +1,100 | 87,32 | 65,72 |
| Hologic Inc. US4364401012 | 62,50 17:25:29 Uhr | -0,79% -0,5000 | 64,50 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,900 17:25:25 Uhr | -1,43% -0,1000 | 7,200 | 3,460 |
| HP Inc. US40434L1052 | 16,29 17:25:29 Uhr | -3,05% -0,5120 | 33,36 | 15,90 |
| Huhtamäki Oyj FI0009000459 | 30,98 17:25:18 Uhr | +1,04% +0,3200 | 38,50 | 27,90 |
| Ibiden Co. Ltd. JP3148800000 | 40,80 17:25:03 Uhr | +7,37% +2,800 | 45,60 | 9,200 |
| Industria de Diseño Textil SA ES0148396007 | 57,28 17:25:09 Uhr | +0,70% +0,4000 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 41,82 17:06:30 Uhr | +0,64% +0,2650 | 44,11 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 9,750 17:25:21 Uhr | +1,04% +0,1000 | 11,30 | 7,350 |
| Intel Corp. US4581401001 | 42,51 17:25:19 Uhr | -0,83% -0,3550 | 47,09 | 16,04 |
| International Paper Co. US4601461035 | 39,05 17:25:29 Uhr | +0,59% +0,2300 | 55,02 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 413,20 17:25:19 Uhr | -0,46% -1,900 | 579,70 | 363,70 |
| Investor AB SE0015811963 | 34,29 17:25:15 Uhr | +1,93% +0,6500 | 33,99 | 23,30 |
| Kering S.A. FR0000121485 | 262,05 09:28:50 Uhr | +1,75% +4,500 | 340,15 | 158,52 |
| Knorr-Bremse AG DE000KBX1006 | 106,60 08:16:03 Uhr | +0,66% +0,7000 | 105,90 | 72,95 |
| Kon. KPN N.V. NL0000009082 | 4,495 17:25:05 Uhr | +0,33% +0,0150 | 4,480 | 3,460 |
| KONE Oyj FI0009013403 | 59,70 09:29:03 Uhr | -5,51% -3,480 | 63,18 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 42,14 17:25:03 Uhr | -0,05% -0,0200 | 42,16 | 23,62 |
| L E Lundbergföretagen AB SE0000108847 | 51,45 09:29:02 Uhr | -0,29% -0,1500 | 51,60 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,550 17:25:21 Uhr | -1,31% -0,1000 | 7,850 | 5,800 |
| Legrand S.A. FR0010307819 | 141,80 17:25:19 Uhr | +0,64% +0,9000 | 151,10 | 85,72 |
| Linde plc IE000S9YS762 | 376,80 08:08:36 Uhr | -2,89% -11,20 | 448,00 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 85,56 17:25:26 Uhr | -1,22% -1,060 | 91,24 | 70,63 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.150,00 17:25:20 Uhr | -0,73% -8,500 | 1.342,50 | 835,60 |
| Micron Technology Inc. US5951121038 | 322,40 17:25:29 Uhr | -2,27% -7,500 | 380,35 | 54,17 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 24,20 17:25:04 Uhr | +3,42% +0,8000 | 23,40 | 13,20 |
| Mondi PLC GB00BMWC6P49 | 10,40 17:25:25 Uhr | +0,97% +0,1000 | 16,00 | 9,250 |
| Motorola Solutions Inc. US6200763075 | 354,50 17:25:20 Uhr | +0,85% +3,000 | 467,10 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,800 17:25:21 Uhr | -4,04% -0,1600 | 3,960 | 2,780 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,60 08:16:00 Uhr | +1,44% +7,600 | 615,20 | 504,00 |
| NetApp Inc. US64110D1046 | 87,70 17:25:29 Uhr | +1,38% +1,190 | 120,84 | 65,41 |
| New World Development Co. Ltd. HK0000608585 | 1,120 17:25:21 Uhr | +5,66% +0,0600 | 1,230 | 0,4880 |
| Nikon Corp. JP3657400002 | 10,52 17:25:04 Uhr | +3,60% +0,3650 | 11,01 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 780,00 17:25:23 Uhr | -3,70% -30,00 | 855,00 | 745,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 870,00 17:25:24 Uhr | 0% 0 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 22,80 17:25:04 Uhr | -2,56% -0,6000 | 36,40 | 22,60 |
| Norsk Hydro ASA NO0005052605 | 7,794 17:25:05 Uhr | +1,17% +0,0900 | 7,740 | 4,278 |
| NVIDIA Corp. US67066G1040 | 161,04 17:25:21 Uhr | +3,19% +4,980 | 183,16 | 75,26 |
| NXP Semiconductors NV NL0009538784 | 189,00 17:25:13 Uhr | 0% 0 | 233,00 | 135,50 |
| ON Semiconductor Corp. US6821891057 | 54,73 17:25:24 Uhr | -0,36% -0,2000 | 54,93 | 27,94 |
| Oracle Corp. US68389X1054 | 131,38 17:25:26 Uhr | +10,42% +12,40 | 294,30 | 107,02 |
| Orange S.A. FR0000133308 | 16,53 17:25:31 Uhr | +0,21% +0,0350 | 16,56 | 10,44 |
| Palo Alto Networks Inc. US6974351057 | 135,66 17:25:26 Uhr | +1,48% +1,980 | 198,74 | 125,04 |
| Panasonic Holdings Corp. JP3866800000 | 13,24 17:25:12 Uhr | +0,91% +0,1200 | 13,12 | 8,222 |
| Pearson PLC GB0006776081 | 10,19 17:25:08 Uhr | -1,40% -0,1450 | 16,78 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 131,68 17:25:21 Uhr | -2,27% -3,060 | 169,32 | 118,48 |
| ProLogis Inc. US74340W1036 | 114,34 17:25:26 Uhr | -0,31% -0,3600 | 118,58 | 80,01 |
| Prosus N.V. NL0013654783 | 45,95 17:25:09 Uhr | -0,09% -0,0400 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 8,070 17:25:06 Uhr | +1,13% +0,0900 | 8,695 | 5,185 |
| Prudential Financial Inc. US7443201022 | 86,52 17:25:22 Uhr | -0,37% -0,3200 | 110,35 | 83,60 |
| Quest Diagnostics Inc. US74834L1008 | 159,85 17:25:22 Uhr | -0,71% -1,150 | 168,85 | 139,40 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,22 17:25:22 Uhr | -0,21% -0,1000 | 60,50 | 44,74 |
| Relx PLC GB00B2B0DG97 | 24,64 17:25:02 Uhr | -1,91% -0,4800 | 49,78 | 25,12 |
| ResMed Inc. US7611521078 | 229,10 17:25:22 Uhr | -0,26% -0,6000 | 250,60 | 181,75 |
| Ricoh Co. Ltd. JP3973400009 | 8,400 17:25:05 Uhr | +1,82% +0,1500 | 10,80 | 7,200 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,10 17:25:29 Uhr | -0,82% -0,1000 | 13,21 | 9,914 |
| Rogers Communications Inc. CA7751092007 | 30,80 17:25:16 Uhr | +1,32% +0,4000 | 34,20 | 20,80 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 177,95 17:25:19 Uhr | -0,25% -0,4500 | 222,30 | 154,35 |
| Schneider Electric SE FR0000121972 | 256,35 17:25:09 Uhr | +1,04% +2,650 | 258,75 | 179,24 |
| Segro PLC GB00B5ZN1N88 | 8,650 17:25:02 Uhr | -0,57% -0,0500 | 9,000 | 6,800 |
| Seiko Epson Corp. JP3414750004 | 11,50 17:25:04 Uhr | +0,88% +0,1000 | 16,10 | 10,20 |
| ServiceNow Inc. US81762P1021 | 86,46 17:25:22 Uhr | +1,89% +1,600 | 199,30 | 84,39 |
| Severn Trent PLC GB00B1FH8J72 | 33,80 17:25:09 Uhr | -1,74% -0,6000 | 35,20 | 28,20 |
| Siemens AG DE0007236101 | 253,00 15:30:40 Uhr | +0,94% +2,350 | 265,45 | 169,68 |
| Siemens Healthineers AG DE000SHL1006 | 41,32 08:08:17 Uhr | +1,10% +0,4500 | 57,86 | 40,83 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,40 17:25:06 Uhr | -2,70% -0,5100 | 19,40 | 11,64 |
| Smith & Nephew PLC GB0009223206 | 14,58 17:25:09 Uhr | -0,24% -0,0350 | 16,56 | 10,85 |
| STMicroelectronics N.V. NL0000226223 | 27,26 17:25:05 Uhr | +9,41% +2,345 | 28,36 | 16,19 |
| Stora Enso Oyj FI0009005961 | 10,80 09:28:56 Uhr | +1,41% +0,1500 | 11,17 | 7,344 |
| Stryker Corp. US8636671013 | 296,90 17:25:24 Uhr | -1,92% -5,800 | 384,00 | 290,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,20 17:25:21 Uhr | +2,90% +0,4000 | 13,80 | 7,600 |
| Svenska Cellulosa AB SE0000112724 | 11,05 09:28:53 Uhr | +0,59% +0,0650 | 13,63 | 10,51 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,56 09:29:06 Uhr | +2,62% +0,9600 | 36,60 | 22,06 |
| Swiss Re AG CH0126881561 | 137,10 17:25:17 Uhr | -2,11% -2,950 | 164,45 | 88,58 |
| Synopsys Inc. US8716071076 | 368,25 17:25:27 Uhr | +3,25% +11,60 | 567,80 | 310,05 |
| Sysmex Corp. JP3351100007 | 8,050 17:25:10 Uhr | -1,23% -0,1000 | 18,00 | 7,750 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,79 17:25:04 Uhr | -0,73% -0,2200 | 30,01 | 23,11 |
| Talanx AG DE000TLX1005 | 110,90 08:16:03 Uhr | +3,26% +3,500 | 123,40 | 82,00 |
| Tele2 AB SE0005190238 | 17,24 17:25:13 Uhr | +8,23% +1,310 | 16,18 | 10,92 |
| Telecom Italia S.p.A. IT0003497168 | 0,6100 17:25:03 Uhr | +2,35% +0,0140 | 0,5960 | 0,2497 |
| Telefónica S.A. ES0178430E18 | 3,599 17:25:08 Uhr | -0,50% -0,0180 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,500 17:25:06 Uhr | +0,42% +0,0400 | 10,06 | 7,870 |
| Telenor ASA NO0010063308 | 15,19 17:25:13 Uhr | +1,67% +0,2500 | 14,94 | 11,31 |
| Telia Company AB SE0000667925 | 4,088 17:25:13 Uhr | +1,26% +0,0510 | 4,060 | 2,919 |
| TELUS Corp. CA87971M1032 | 11,80 17:25:16 Uhr | -0,84% -0,1000 | 15,10 | 10,50 |
| Terumo Corp. JP3546800008 | 11,20 17:25:11 Uhr | 0% 0 | 17,70 | 10,80 |
| Texas Instruments Inc. US8825081040 | 185,80 17:25:11 Uhr | -0,67% -1,260 | 194,86 | 126,24 |
| Toronto-Dominion Bank, The CA8911605092 | 82,21 17:25:16 Uhr | +1,17% +0,9500 | 81,78 | 49,45 |
| Trane Technologies PLC IE00BK9ZQ967 | 386,10 17:25:21 Uhr | +1,21% +4,600 | 406,80 | 265,00 |
| TransUnion US89400J1079 | 61,50 17:25:11 Uhr | +0,82% +0,5000 | 95,00 | 57,00 |
| Umicore S.A. BE0974320526 | 19,97 17:25:06 Uhr | +2,15% +0,4200 | 21,62 | 7,390 |
| United Urban Investment Corp. JP3045540006 | 950,00 17:25:23 Uhr | 0% 0 | 1.050,00 | 820,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,50 17:25:02 Uhr | -1,36% -0,2000 | 14,90 | 11,30 |
| UnitedHealth Group Inc. US91324P1021 | 232,90 17:25:27 Uhr | +0,56% +1,300 | 528,60 | 205,95 |
| Verbund AG AT0000746409 | 60,55 17:25:06 Uhr | -1,14% -0,7000 | 74,05 | 59,55 |
| Vodafone Group PLC GB00BH4HKS39 | 1,300 17:25:02 Uhr | +1,80% +0,0230 | 1,325 | 0,7402 |
| Vonovia SE DE000A1ML7J1 | 24,56 10:29:02 Uhr | -0,73% -0,1800 | 30,48 | 23,66 |
| Warehouses De Pauw N.V. BE0974349814 | 24,56 17:25:15 Uhr | -0,24% -0,0600 | 24,62 | 18,86 |
| Waste Management Inc. US94106L1098 | 191,20 17:25:27 Uhr | -0,49% -0,9400 | 223,75 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 207,20 17:25:24 Uhr | -0,24% -0,5000 | 207,70 | 141,10 |
| Weyerhaeuser Co. US9621661043 | 22,30 17:25:23 Uhr | -1,02% -0,2300 | 30,08 | 18,24 |
| Wienerberger AG AT0000831706 | 29,86 17:25:06 Uhr | +0,95% +0,2800 | 36,74 | 25,08 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 74,22 17:25:27 Uhr | -0,88% -0,6600 | 104,70 | 71,18 |
| Zoom Communications Inc. US98980L1017 | 78,45 17:25:27 Uhr | +2,56% +1,960 | 85,47 | 58,27 |
| Zscaler Inc. US98980G1022 | 140,94 17:25:23 Uhr | -0,33% -0,4600 | 290,05 | 141,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse