Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.347,71 EUR
+0,12% +1,660
Kursdaten
- Börse Stuttgart
- Letzter 1.347,71
- Änderung +0,12 %
- Stand 08.07.26 01:08 Uhr
- Eröffnung 1.347,71
- Vortag 1.346,05
- Tageshoch 1.347,80
- Tagestief 1.347,61
- 52W Hoch 1.351,27 (06.07.26)
- 52W Tief 1.161,55 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (180)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 84,48 17:25:25 Uhr | +1,78% +1,480 | 116,02 | 70,02 |
| AIB Group PLC IE00BF0L3536 | 10,27 17:25:12 Uhr | -0,63% -0,0650 | 10,77 | 6,500 |
| Air Products & Chemicals Inc. US0091581068 | 269,60 17:25:21 Uhr | +0,37% +1,0000 | 274,00 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 100,62 17:25:21 Uhr | +0,10% +0,1000 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 59,70 17:25:03 Uhr | -0,50% -0,3000 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 59,06 17:25:23 Uhr | -1,04% -0,6200 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,30 17:25:21 Uhr | -1,77% -0,8000 | 74,52 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 279,10 17:25:26 Uhr | +2,42% +6,600 | 419,00 | 238,40 |
| American Water Works Co. Inc. US0304201033 | 119,75 17:25:21 Uhr | +2,92% +3,400 | 126,55 | 102,15 |
| Analog Devices Inc. US0326541051 | 326,70 17:25:21 Uhr | -4,49% -15,35 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 800,00 17:25:21 Uhr | 0% 0 | 815,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,72 17:25:20 Uhr | -0,19% -0,0600 | 37,41 | 26,62 |
| AT & T Inc. US00206R1023 | 18,34 17:25:25 Uhr | +3,00% +0,5340 | 25,40 | 17,81 |
| Avalonbay Communities Inc. US0534841012 | 172,75 17:25:22 Uhr | +1,86% +3,150 | 175,12 | 138,20 |
| Aviva PLC GB00BPQY8M80 | 7,948 17:25:11 Uhr | +0,53% +0,0420 | 8,050 | 6,850 |
| Baxter International Inc. US0718131099 | 20,17 17:25:26 Uhr | +3,15% +0,6150 | 26,04 | 13,80 |
| BCE Inc. CA05534B7604 | 18,81 17:25:26 Uhr | +1,79% +0,3300 | 22,67 | 18,48 |
| Beiersdorf AG DE0005200000 | 78,58 19:09:59 Uhr | +3,20% +2,440 | 112,40 | 66,94 |
| Best Buy Co. Inc. US0865161014 | 69,02 17:25:22 Uhr | +1,32% +0,9000 | 72,83 | 47,30 |
| Biogen Inc. US09062X1037 | 183,58 17:25:26 Uhr | -1,64% -3,060 | 190,00 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 52,08 17:25:22 Uhr | +1,88% +0,9600 | 54,96 | 42,55 |
| bioMerieux FR0013280286 | 70,35 17:25:30 Uhr | +1,66% +1,150 | 131,00 | 65,10 |
| BioNTech SE US09075V1026 | 81,85 17:25:22 Uhr | -1,27% -1,050 | 103,60 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 50,78 17:25:22 Uhr | +2,58% +1,275 | 53,39 | 36,70 |
| BT Group PLC GB0030913577 | 2,227 17:25:06 Uhr | +1,55% +0,0340 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,98 17:25:06 Uhr | +2,04% +0,2600 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,95 17:25:20 Uhr | +0,42% +0,1000 | 27,70 | 21,50 |
| Canon Inc. JP3242800005 | 23,00 17:25:07 Uhr | -1,50% -0,3500 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,580 17:25:21 Uhr | 0% 0 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,650 17:25:21 Uhr | -0,60% -0,0100 | 2,140 | 1,630 |
| Carl Zeiss Meditec AG DE0005313704 | 28,36 08:16:03 Uhr | -3,86% -1,140 | 52,75 | 23,04 |
| Carrier Global Corp. US14448C1045 | 59,32 17:25:23 Uhr | -2,37% -1,440 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 12,01 17:25:20 Uhr | -0,37% -0,0450 | 12,05 | 9,234 |
| Check Point Software Techs Ltd IL0010824113 | 123,50 17:25:28 Uhr | +1,56% +1,900 | 195,00 | 96,26 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,76 17:25:17 Uhr | -1,92% -0,7800 | 56,48 | 34,65 |
| Cigna Group, The US1255231003 | 252,40 17:25:23 Uhr | +3,19% +7,800 | 267,00 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 98,23 17:25:26 Uhr | -2,36% -2,370 | 111,52 | 56,23 |
| City Developments Ltd. SG1R89002252 | 5,250 17:25:21 Uhr | -0,94% -0,0500 | 6,550 | 3,520 |
| Coloplast AS DK0060448595 | 54,34 17:25:04 Uhr | +1,76% +0,9400 | 84,80 | 49,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,50 17:25:25 Uhr | -0,58% -0,4600 | 103,35 | 67,18 |
| Continental AG DE0005439004 | 73,82 08:16:03 Uhr | -2,17% -1,640 | 75,46 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 17:25:10 Uhr | +0,77% +0,0200 | 3,080 | 2,260 |
| CRH PLC IE0001827041 | 92,08 17:25:07 Uhr | -1,27% -1,180 | 112,10 | 78,52 |
| Crowdstrike Holdings Inc US22788C1053 | 173,52 19:39:01 Uhr | -2,02% -3,580 | 179,90 | 73,81 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,73 17:25:17 Uhr | -1,45% -0,2160 | 23,51 | 12,91 |
| Danaher Corp. US2358511028 | 169,05 17:25:24 Uhr | -0,06% -0,1000 | 206,80 | 138,55 |
| Dassault Systemes SE FR0014003TT8 | 18,73 17:25:10 Uhr | +1,85% +0,3400 | 32,79 | 15,97 |
| Demant AS DK0060738599 | 36,74 17:25:23 Uhr | -1,97% -0,7400 | 37,84 | 23,44 |
| DexCom Inc. US2521311074 | 63,40 17:25:27 Uhr | +2,26% +1,400 | 77,91 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 152,40 17:25:24 Uhr | -0,07% -0,1000 | 176,60 | 125,32 |
| EDP Renewables S.A. ES0127797019 | 14,06 17:25:04 Uhr | -1,06% -0,1500 | 14,86 | 9,605 |
| Electrolux, AB SE0016589188 | 2,392 17:25:20 Uhr | -7,43% -0,1920 | 8,284 | 2,457 |
| Elekta AB SE0000163628 | 4,652 08:11:06 Uhr | -1,19% -0,0560 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 1.080,40 17:25:10 Uhr | +2,52% +26,60 | 1.076,00 | 537,80 |
| Elisa Oyj FI0009007884 | 35,26 17:25:09 Uhr | +2,03% +0,7000 | 47,28 | 34,56 |
| Enphase Energy Inc. US29355A1079 | 36,18 17:25:09 Uhr | -8,31% -3,280 | 62,01 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 79,12 17:25:09 Uhr | +2,62% +2,020 | 189,55 | 63,98 |
| EQT AB SE0012853455 | 25,13 17:25:03 Uhr | -1,53% -0,3900 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 62,00 17:25:27 Uhr | +1,97% +1,200 | 60,80 | 49,60 |
| EssilorLuxottica S.A. FR0000121667 | 175,85 17:25:25 Uhr | +2,06% +3,550 | 321,90 | 163,75 |
| Fabege AB SE0011166974 | 7,105 17:25:03 Uhr | +1,43% +0,1000 | 8,025 | 6,570 |
| Fortinet Inc. US34959E1091 | 139,96 17:25:09 Uhr | -1,73% -2,460 | 142,42 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 42,40 18:06:03 Uhr | +3,62% +1,480 | 47,81 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,25 08:16:04 Uhr | +2,15% +0,9100 | 52,08 | 35,83 |
| Geberit AG CH0030170408 | 578,00 17:25:22 Uhr | -2,00% -11,80 | 717,80 | 540,00 |
| Gen Digital Inc. US6687711084 | 23,47 17:25:27 Uhr | -0,26% -0,0600 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,58 17:25:07 Uhr | -0,58% -0,2500 | 42,98 | 30,47 |
| GENMAB AS DK0010272202 | 252,10 17:25:23 Uhr | +3,02% +7,400 | 304,40 | 175,05 |
| Getinge AB SE0000202624 | 18,56 08:11:06 Uhr | -1,12% -0,2100 | 21,10 | 16,28 |
| Gjensidige Forsikring ASA NO0010582521 | 24,38 17:25:20 Uhr | +0,83% +0,2000 | 25,72 | 21,30 |
| Grifols S.A. ES0171996087 | 9,068 17:25:09 Uhr | +0,04% +0,0040 | 13,52 | 8,542 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,82 08:11:06 Uhr | -1,59% -0,2400 | 18,16 | 11,43 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7466 17:25:11 Uhr | -1,43% -0,0108 | 1,080 | 0,7312 |
| Hannover Rück SE DE0008402215 | 245,20 08:03:16 Uhr | +0,82% +2,000 | 279,60 | 223,40 |
| Healthpeak Properties Inc. US42250P1030 | 19,27 17:25:10 Uhr | +0,94% +0,1800 | 19,13 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 174,35 08:16:04 Uhr | -0,57% -1,0000 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 69,90 08:16:04 Uhr | -0,64% -0,4500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 74,58 08:16:04 Uhr | -0,53% -0,4000 | 83,84 | 61,22 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,250 17:25:17 Uhr | -0,79% -0,0500 | 7,600 | 5,050 |
| HP Inc. US40434L1052 | 19,99 17:25:27 Uhr | +1,42% +0,2800 | 25,21 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 26,44 17:25:09 Uhr | +0,84% +0,2200 | 31,98 | 25,60 |
| Ibiden Co. Ltd. JP3148800000 | 98,00 17:25:07 Uhr | -15,52% -18,00 | 144,00 | 17,80 |
| Industria de Diseño Textil SA ES0148396007 | 56,60 17:25:08 Uhr | +1,11% +0,6200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 71,25 18:33:03 Uhr | -6,40% -4,870 | 89,00 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 10,70 17:25:11 Uhr | +0,94% +0,1000 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 95,40 17:25:10 Uhr | -12,57% -13,72 | 122,58 | 16,68 |
| International Paper Co. US4601461035 | 33,40 17:25:27 Uhr | -0,60% -0,2000 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 375,40 17:25:10 Uhr | +0,64% +2,400 | 514,20 | 344,00 |
| Investor AB SE0015811963 | 36,72 08:11:07 Uhr | +0,05% +0,0200 | 36,75 | 25,03 |
| Kering S.A. FR0000121485 | 252,30 17:25:25 Uhr | +1,33% +3,300 | 340,15 | 192,16 |
| Knorr-Bremse AG DE000KBX1006 | 108,40 08:16:02 Uhr | -0,18% -0,2000 | 115,10 | 78,05 |
| Kon. KPN N.V. NL0000009082 | 4,225 17:25:03 Uhr | +1,66% +0,0690 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,52 08:11:15 Uhr | -0,82% -0,4200 | 64,00 | 48,45 |
| Kurita Water Industries Ltd. JP3270000007 | 48,52 17:25:07 Uhr | -5,05% -2,580 | 51,60 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 50,70 08:11:06 Uhr | -0,78% -0,4000 | 54,75 | 41,66 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,800 18:10:33 Uhr | +2,23% +0,1700 | 7,850 | 6,100 |
| Legrand S.A. FR0010307819 | 142,40 18:15:28 Uhr | -0,32% -0,4500 | 163,45 | 111,85 |
| Linde plc IE000S9YS762 | 469,40 08:16:06 Uhr | -0,47% -2,200 | 474,80 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 73,96 17:25:28 Uhr | +2,44% +1,760 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.123,00 17:25:10 Uhr | -1,06% -12,00 | 1.313,00 | 874,00 |
| Micron Technology Inc. US5951121038 | 796,30 17:25:27 Uhr | -9,17% -80,40 | 1.094,80 | 91,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,00 17:25:02 Uhr | +0,88% +0,2000 | 28,60 | 15,10 |
| Mondi PLC GB00BMWC6P49 | 8,300 17:25:17 Uhr | +0,61% +0,0500 | 14,10 | 7,850 |
| Motorola Solutions Inc. US6200763075 | 375,90 17:25:10 Uhr | +1,24% +4,600 | 417,40 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,360 17:25:11 Uhr | -1,75% -0,0600 | 4,060 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,80 17:19:47 Uhr | +2,00% +10,00 | 607,60 | 438,20 |
| NetApp Inc. US64110D1046 | 143,12 17:25:27 Uhr | +0,79% +1,120 | 155,08 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,7000 17:25:11 Uhr | -2,78% -0,0200 | 1,230 | 0,5750 |
| Nikon Corp. JP3657400002 | 11,55 17:25:02 Uhr | -3,83% -0,4600 | 12,59 | 7,882 |
| Nippon Building Fund Inc. JP3027670003 | 685,00 17:25:14 Uhr | -2,14% -15,00 | 855,00 | 600,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 825,00 17:25:15 Uhr | 0% 0 | 960,00 | 785,00 |
| Nomura Research Institute Ltd. JP3762800005 | 27,00 17:25:02 Uhr | -1,46% -0,4000 | 36,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,702 17:25:03 Uhr | -0,49% -0,0380 | 11,09 | 4,977 |
| NVIDIA Corp. US67066G1040 | 168,78 17:25:11 Uhr | -1,63% -2,800 | 202,30 | 134,96 |
| NXP Semiconductors NV NL0009538784 | 233,80 17:25:19 Uhr | -5,84% -14,50 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 77,51 17:35:47 Uhr | -8,25% -6,970 | 114,18 | 38,76 |
| Oracle Corp. US68389X1054 | 121,38 17:25:28 Uhr | -2,74% -3,420 | 294,30 | 114,28 |
| Orange S.A. FR0000133308 | 15,95 17:25:30 Uhr | +1,95% +0,3050 | 18,71 | 12,91 |
| Palo Alto Networks Inc. US6974351057 | 303,25 17:25:28 Uhr | -2,96% -9,250 | 315,55 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 23,14 17:25:19 Uhr | -7,11% -1,770 | 25,86 | 8,222 |
| Pearson PLC GB0006776081 | 14,81 17:25:06 Uhr | +2,70% +0,3900 | 14,68 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 133,32 17:25:12 Uhr | +3,43% +4,420 | 141,56 | 118,48 |
| ProLogis Inc. US74340W1036 | 124,05 17:25:28 Uhr | +2,69% +3,250 | 128,80 | 89,01 |
| Prosus N.V. NL0013654783 | 39,32 17:25:08 Uhr | +3,35% +1,275 | 62,78 | 36,55 |
| Proximus S.A. BE0003810273 | 5,850 17:25:04 Uhr | +1,74% +0,1000 | 8,695 | 5,750 |
| Prudential Financial Inc. US7443201022 | 101,40 17:25:12 Uhr | +1,66% +1,660 | 102,25 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 189,20 17:25:12 Uhr | +0,83% +1,550 | 188,65 | 141,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,45 17:25:12 Uhr | +0,39% +0,2000 | 54,70 | 43,58 |
| Relx PLC GB00B2B0DG97 | 28,92 17:25:06 Uhr | +3,66% +1,020 | 46,68 | 23,34 |
| ResMed Inc. US7611521078 | 190,75 17:25:12 Uhr | +0,87% +1,650 | 250,60 | 156,50 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 17:25:02 Uhr | -0,64% -0,0500 | 8,600 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 14,00 17:25:26 Uhr | 0% 0 | 14,20 | 10,90 |
| Rogers Communications Inc. CA7751092007 | 28,32 17:25:22 Uhr | +0,35% +0,1000 | 35,00 | 27,00 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 178,00 17:25:10 Uhr | -0,84% -1,500 | 222,30 | 150,00 |
| Schneider Electric SE FR0000121972 | 268,60 17:25:08 Uhr | -3,19% -8,850 | 291,60 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 10,20 17:25:06 Uhr | 0% 0 | 10,40 | 7,050 |
| Seiko Epson Corp. JP3414750004 | 15,00 17:25:02 Uhr | -1,90% -0,2900 | 16,54 | 10,20 |
| ServiceNow Inc. US81762P1021 | 98,70 20:10:48 Uhr | +4,11% +3,900 | 176,42 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 35,04 17:25:06 Uhr | +0,92% +0,3200 | 38,60 | 28,80 |
| Siemens AG DE0007236101 | 274,00 12:49:22 Uhr | -2,58% -7,250 | 283,15 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 34,81 08:16:02 Uhr | -0,74% -0,2600 | 50,26 | 33,29 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,95 08:11:06 Uhr | -0,97% -0,1750 | 19,40 | 14,52 |
| Smith & Nephew PLC GB0009223206 | 13,40 17:25:06 Uhr | +0,75% +0,1000 | 16,56 | 12,30 |
| STMicroelectronics N.V. NL0000226223 | 58,55 17:25:03 Uhr | -7,24% -4,570 | 69,70 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,254 08:11:15 Uhr | -0,90% -0,0840 | 11,97 | 8,522 |
| Stryker Corp. US8636671013 | 285,90 17:25:14 Uhr | +1,20% +3,400 | 351,80 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,50 17:25:11 Uhr | -1,57% -0,2000 | 16,00 | 9,550 |
| Svenska Cellulosa AB SE0000112724 | 8,842 08:11:27 Uhr | -1,05% -0,0940 | 11,97 | 8,774 |
| Swedish Orphan Biovitrum AB SE0000872095 | 43,24 17:25:20 Uhr | -0,51% -0,2200 | 43,46 | 23,72 |
| Swiss Re AG CH0126881561 | 143,70 17:25:23 Uhr | +2,79% +3,900 | 164,45 | 120,00 |
| Synopsys Inc. US8716071076 | 377,50 17:25:25 Uhr | -2,58% -10,00 | 567,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 8,198 17:25:17 Uhr | -3,28% -0,2780 | 14,70 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,15 17:25:02 Uhr | -0,68% -0,2000 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 113,20 08:16:02 Uhr | -1,39% -1,600 | 123,40 | 97,50 |
| Tele2 AB SE0005190238 | 14,79 17:25:20 Uhr | -0,27% -0,0400 | 18,83 | 12,01 |
| Telefónica S.A. ES0178430E18 | 3,549 17:25:04 Uhr | +1,60% +0,0560 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,840 17:25:04 Uhr | +2,07% +0,2000 | 10,14 | 8,510 |
| Telenor ASA NO0010063308 | 12,83 17:25:20 Uhr | +1,83% +0,2300 | 15,70 | 11,99 |
| Telia Company AB SE0000667925 | 4,048 17:25:20 Uhr | +0,82% +0,0330 | 4,716 | 2,919 |
| TELUS Corp. CA87971M1032 | 9,005 17:25:22 Uhr | +0,06% +0,0050 | 14,40 | 8,927 |
| Terumo Corp. JP3546800008 | 11,96 17:25:17 Uhr | -2,05% -0,2500 | 16,10 | 10,03 |
| Texas Instruments Inc. US8825081040 | 251,60 17:25:17 Uhr | -4,86% -12,85 | 288,70 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 105,32 17:25:22 Uhr | +0,65% +0,6800 | 107,14 | 62,08 |
| Trane Technologies PLC IE00BK9ZQ967 | 409,50 17:25:12 Uhr | -3,05% -12,90 | 439,00 | 309,60 |
| TransUnion US89400J1079 | 69,50 17:25:17 Uhr | +0,72% +0,5000 | 85,00 | 55,50 |
| Umicore S.A. BE0974320526 | 20,28 17:25:04 Uhr | -4,88% -1,040 | 26,38 | 12,39 |
| United Urban Investment Corp. JP3045540006 | 870,00 17:25:14 Uhr | +0,58% +5,000 | 1.050,00 | 815,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,71 17:25:06 Uhr | -0,82% -0,1300 | 17,09 | 12,40 |
| UnitedHealth Group Inc. US91324P1021 | 373,20 17:25:25 Uhr | +2,25% +8,200 | 374,80 | 205,95 |
| Verbund AG AT0000746409 | 56,75 17:25:04 Uhr | +1,89% +1,050 | 69,15 | 54,40 |
| Vodafone Group PLC GB00BH4HKS39 | 1,155 17:25:06 Uhr | +0,57% +0,0065 | 1,400 | 0,9168 |
| Vonovia SE DE000A1ML7J1 | 22,46 08:16:01 Uhr | +0,45% +0,1000 | 28,82 | 19,66 |
| Warehouses De Pauw N.V. BE0974349814 | 22,22 17:25:21 Uhr | +1,09% +0,2400 | 26,10 | 20,10 |
| Waste Management Inc. US94106L1098 | 206,70 17:25:28 Uhr | +3,58% +7,150 | 212,50 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 222,40 17:25:15 Uhr | -2,97% -6,800 | 246,80 | 156,15 |
| Weyerhaeuser Co. US9621661043 | 20,56 17:25:13 Uhr | +0,73% +0,1500 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 22,82 17:25:04 Uhr | +0,09% +0,0200 | 33,18 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,84 17:25:28 Uhr | +1,65% +1,280 | 92,26 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 75,56 17:25:28 Uhr | +0,53% +0,4000 | 96,13 | 59,68 |
| Zscaler Inc. US98980G1022 | 131,98 17:25:13 Uhr | +0,73% +0,9600 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse