Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.348,32 EUR
+0,65% +8,700
Kursdaten
- Börse Stuttgart
- Letzter 1.348,32
- Änderung +0,65 %
- Stand 27.07.26 16:45 Uhr
- Eröffnung 1.338,72
- Vortag 1.339,62
- Tageshoch 1.351,14
- Tagestief 1.338,22
- 52W Hoch 1.351,27 (06.07.26)
- 52W Tief 1.170,06 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (180)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 90,14 10:38:19 Uhr | -1,01% -0,9200 | 116,02 | 70,02 |
| AIB Group PLC IE00BF0L3536 | 10,84 10:38:20 Uhr | -0,05% -0,0050 | 10,84 | 6,540 |
| Air Products & Chemicals Inc. US0091581068 | 261,50 10:38:20 Uhr | 0% 0 | 274,00 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 101,54 10:38:20 Uhr | -1,11% -1,140 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 59,30 10:38:20 Uhr | +2,45% +1,420 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 60,46 10:38:20 Uhr | +2,51% +1,480 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,37 10:38:20 Uhr | -0,36% -0,1600 | 74,52 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 238,50 10:38:20 Uhr | -0,13% -0,3000 | 419,00 | 232,90 |
| American Water Works Co. Inc. US0304201033 | 117,55 10:38:20 Uhr | -0,51% -0,6000 | 126,55 | 102,15 |
| Analog Devices Inc. US0326541051 | 331,55 10:38:20 Uhr | +1,78% +5,800 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 790,00 10:38:20 Uhr | -0,63% -5,000 | 815,00 | 500,00 |
| Assa-Abloy AB SE0007100581 | 31,80 10:38:20 Uhr | +1,21% +0,3800 | 37,41 | 28,52 |
| AT & T Inc. US00206R1023 | 20,97 10:38:20 Uhr | +0,05% +0,0100 | 25,40 | 17,81 |
| Avalonbay Communities Inc. US0534841012 | 165,70 10:38:20 Uhr | -0,45% -0,7500 | 175,12 | 138,20 |
| Aviva PLC GB00BPQY8M80 | 8,128 10:38:20 Uhr | +0,44% +0,0360 | 8,092 | 6,850 |
| Baxter International Inc. US0718131099 | 19,67 10:38:20 Uhr | -0,66% -0,1300 | 25,06 | 13,80 |
| BCE Inc. CA05534B7604 | 18,75 10:38:20 Uhr | +0,45% +0,0840 | 22,67 | 18,17 |
| Beiersdorf AG DE0005200000 | 78,50 12:09:36 Uhr | +1,79% +1,380 | 112,40 | 66,94 |
| Best Buy Co. Inc. US0865161014 | 74,00 10:38:20 Uhr | -1,36% -1,020 | 75,68 | 47,30 |
| Biogen Inc. US09062X1037 | 177,78 10:38:19 Uhr | +0,28% +0,5000 | 190,00 | 109,15 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 52,14 10:38:20 Uhr | +0,42% +0,2200 | 54,96 | 42,55 |
| bioMerieux FR0013280286 | 70,75 10:38:20 Uhr | +1,51% +1,050 | 131,00 | 65,10 |
| BioNTech SE US09075V1026 | 78,95 10:38:20 Uhr | +0,45% +0,3500 | 103,60 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 54,57 10:38:19 Uhr | +0,20% +0,1100 | 54,46 | 36,70 |
| BT Group PLC GB0030913577 | 2,274 10:38:19 Uhr | +0,31% +0,0070 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,62 10:38:19 Uhr | +1,65% +0,2050 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,50 10:38:20 Uhr | -0,63% -0,1500 | 27,70 | 21,50 |
| Canon Inc. JP3242800005 | 25,00 10:38:20 Uhr | +3,65% +0,8800 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,620 10:38:19 Uhr | 0% 0 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,680 10:38:20 Uhr | +1,20% +0,0200 | 2,140 | 1,620 |
| Carl Zeiss Meditec AG DE0005313704 | 28,34 12:09:36 Uhr | +4,50% +1,220 | 51,35 | 23,04 |
| Carrier Global Corp. US14448C1045 | 60,74 10:38:20 Uhr | -0,13% -0,0800 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 11,94 10:38:20 Uhr | +1,06% +0,1250 | 12,05 | 9,234 |
| Check Point Software Techs Ltd IL0010824113 | 115,35 10:38:20 Uhr | +1,14% +1,300 | 189,10 | 96,26 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,32 10:38:20 Uhr | -7,09% -2,770 | 56,48 | 34,65 |
| Cigna Group, The US1255231003 | 252,10 10:38:20 Uhr | -0,51% -1,300 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 101,02 10:38:20 Uhr | +1,87% +1,850 | 111,52 | 56,23 |
| City Developments Ltd. SG1R89002252 | 5,050 10:38:20 Uhr | 0% 0 | 6,550 | 4,020 |
| Coloplast AS DK0060448595 | 55,38 10:38:20 Uhr | +1,80% +0,9800 | 84,80 | 49,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,72 08:40:01 Uhr | +0,95% +0,7000 | 103,35 | 67,18 |
| Continental AG DE0005439004 | 71,86 12:09:36 Uhr | +2,57% +1,800 | 75,46 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 10:38:20 Uhr | +0,79% +0,0200 | 2,940 | 2,260 |
| CRH PLC IE0001827041 | 88,42 10:38:20 Uhr | +0,75% +0,6600 | 112,10 | 81,74 |
| Crowdstrike Holdings Inc US22788C1053 | 163,00 10:38:20 Uhr | +1,07% +1,720 | 185,00 | 73,81 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,16 10:38:20 Uhr | +1,20% +0,1800 | 23,51 | 12,91 |
| Danaher Corp. US2358511028 | 167,65 10:38:20 Uhr | -1,00% -1,700 | 206,80 | 138,55 |
| Dassault Systemes SE FR0014003TT8 | 20,28 15:25:12 Uhr | +1,96% +0,3900 | 30,20 | 15,97 |
| Demant AS DK0060738599 | 37,30 10:38:20 Uhr | +1,97% +0,7200 | 38,00 | 23,44 |
| DexCom Inc. US2521311074 | 62,40 10:38:20 Uhr | -0,64% -0,4000 | 77,91 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 176,60 15:05:43 Uhr | -2,05% -3,700 | 180,30 | 125,32 |
| EDP Renewables S.A. ES0127797019 | 13,85 10:38:20 Uhr | -2,12% -0,3000 | 14,86 | 9,605 |
| Electrolux, AB SE0016589188 | 2,182 10:38:20 Uhr | +9,51% +0,1895 | 8,284 | 1,993 |
| Elekta AB SE0000163628 | 4,332 10:38:20 Uhr | +5,71% +0,2340 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 1.052,20 10:38:20 Uhr | -0,06% -0,6000 | 1.080,40 | 537,80 |
| Elisa Oyj FI0009007884 | 34,30 10:38:19 Uhr | 0% 0 | 47,02 | 34,12 |
| Enphase Energy Inc. US29355A1079 | 33,19 10:38:20 Uhr | +0,53% +0,1750 | 62,01 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 79,40 10:38:20 Uhr | -0,13% -0,1000 | 189,55 | 63,98 |
| EQT AB SE0012853455 | 28,97 10:38:20 Uhr | +1,61% +0,4600 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 59,52 10:38:20 Uhr | +0,10% +0,0600 | 62,00 | 49,60 |
| EssilorLuxottica S.A. FR0000121667 | 164,70 08:40:01 Uhr | +1,17% +1,900 | 321,90 | 160,95 |
| Fabege AB SE0011166974 | 6,715 10:38:20 Uhr | +1,21% +0,0800 | 8,025 | 6,570 |
| Fortinet Inc. US34959E1091 | 134,90 10:38:20 Uhr | +0,28% +0,3800 | 146,02 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 43,61 12:09:36 Uhr | +1,80% +0,7700 | 47,32 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,63 12:09:36 Uhr | +4,52% +1,930 | 52,08 | 35,83 |
| Geberit AG CH0030170408 | 555,80 10:38:20 Uhr | +1,05% +5,800 | 717,80 | 540,00 |
| Gen Digital Inc. US6687711084 | 22,53 10:38:20 Uhr | -1,64% -0,3750 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 43,23 10:38:19 Uhr | +0,91% +0,3900 | 43,01 | 31,47 |
| GENMAB AS DK0010272202 | 251,10 10:38:19 Uhr | -0,08% -0,2000 | 304,40 | 181,70 |
| Getinge AB SE0000202624 | 20,90 10:38:20 Uhr | +1,41% +0,2900 | 21,10 | 16,28 |
| Gjensidige Forsikring ASA NO0010582521 | 25,30 10:38:20 Uhr | -1,17% -0,3000 | 25,72 | 21,30 |
| Grifols S.A. ES0171996087 | 9,794 10:38:20 Uhr | +2,13% +0,2040 | 13,52 | 8,542 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,18 10:38:20 Uhr | +3,73% +0,5450 | 18,16 | 11,43 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7906 10:38:20 Uhr | +1,54% +0,0120 | 1,080 | 0,7312 |
| Hannover Rück SE DE0008402215 | 254,80 12:48:53 Uhr | +1,84% +4,600 | 279,60 | 223,40 |
| Healthpeak Properties Inc. US42250P1030 | 19,59 10:38:20 Uhr | +0,62% +0,1200 | 19,70 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 170,00 12:09:36 Uhr | +2,13% +3,550 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 70,35 12:09:36 Uhr | +1,01% +0,7000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 74,42 12:09:36 Uhr | +1,64% +1,200 | 83,84 | 61,22 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,900 10:38:20 Uhr | +2,22% +0,1500 | 7,600 | 5,050 |
| HP Inc. US40434L1052 | 22,47 10:38:20 Uhr | -0,66% -0,1500 | 25,21 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 30,20 10:38:20 Uhr | -0,53% -0,1600 | 31,98 | 25,60 |
| Ibiden Co. Ltd. JP3148800000 | 88,00 10:38:20 Uhr | -4,86% -4,500 | 144,00 | 17,80 |
| Industria de Diseño Textil SA ES0148396007 | 55,94 10:38:20 Uhr | +2,72% +1,480 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 65,57 12:09:36 Uhr | +2,49% +1,590 | 89,00 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 10,40 10:38:20 Uhr | +0,97% +0,1000 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 81,93 15:27:38 Uhr | -3,32% -2,810 | 122,58 | 16,68 |
| International Paper Co. US4601461035 | 37,00 10:38:19 Uhr | +9,47% +3,200 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 299,05 10:38:20 Uhr | -0,08% -0,2500 | 514,20 | 290,25 |
| Investor AB SE0015811963 | 36,98 10:38:20 Uhr | +2,87% +1,030 | 36,75 | 25,22 |
| Kering S.A. FR0000121485 | 247,05 10:38:19 Uhr | +2,74% +6,600 | 340,15 | 209,10 |
| Knorr-Bremse AG DE000KBX1006 | 107,60 12:09:36 Uhr | +2,67% +2,800 | 115,10 | 78,05 |
| Kon. KPN N.V. NL0000009082 | 4,075 10:38:20 Uhr | -0,39% -0,0160 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,39 10:38:20 Uhr | +3,96% +1,880 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 47,58 10:38:19 Uhr | -0,54% -0,2600 | 51,60 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 51,25 10:38:20 Uhr | +3,54% +1,750 | 54,75 | 42,02 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,245 10:38:20 Uhr | +1,17% +0,0950 | 8,240 | 6,100 |
| Legrand S.A. FR0010307819 | 133,90 10:38:20 Uhr | -0,22% -0,3000 | 163,45 | 123,40 |
| Linde plc IE000S9YS762 | 449,60 12:09:37 Uhr | +1,22% +5,400 | 474,80 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 73,00 10:38:20 Uhr | -0,41% -0,3000 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.169,00 10:38:20 Uhr | +0,09% +1,0000 | 1.313,00 | 874,00 |
| Micron Technology Inc. US5951121038 | 835,10 10:38:20 Uhr | +1,30% +10,70 | 1.094,80 | 91,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,60 10:38:20 Uhr | +1,89% +0,4000 | 28,60 | 16,00 |
| Mondi PLC GB00BMWC6P49 | 8,850 10:38:22 Uhr | +3,51% +0,3000 | 13,90 | 7,850 |
| Motorola Solutions Inc. US6200763075 | 367,40 10:38:20 Uhr | +1,89% +6,800 | 417,40 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,640 10:38:19 Uhr | +1,68% +0,0600 | 4,060 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,80 12:09:37 Uhr | +0,90% +4,600 | 607,60 | 438,20 |
| NetApp Inc. US64110D1046 | 148,70 10:38:20 Uhr | +1,65% +2,420 | 155,08 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,7350 10:38:20 Uhr | +0,68% +0,0050 | 1,230 | 0,6650 |
| Nikon Corp. JP3657400002 | 11,69 10:38:20 Uhr | -2,34% -0,2800 | 12,59 | 8,064 |
| Nippon Building Fund Inc. JP3027670003 | 730,00 10:38:19 Uhr | +1,39% +10,00 | 855,00 | 600,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 830,00 10:38:20 Uhr | +1,22% +10,00 | 960,00 | 785,00 |
| Nomura Research Institute Ltd. JP3762800005 | 27,60 10:38:19 Uhr | +4,55% +1,200 | 36,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,702 10:38:19 Uhr | -2,48% -0,1960 | 11,09 | 5,170 |
| NVIDIA Corp. US67066G1040 | 174,76 16:48:29 Uhr | -3,55% -6,440 | 202,30 | 140,86 |
| NXP Semiconductors NV NL0009538784 | 236,90 10:38:20 Uhr | -0,15% -0,3500 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 77,52 10:38:20 Uhr | +0,78% +0,6000 | 114,18 | 38,76 |
| Oracle Corp. US68389X1054 | 103,40 15:26:01 Uhr | -0,65% -0,6800 | 294,30 | 104,08 |
| Orange S.A. FR0000133308 | 16,04 10:38:20 Uhr | -0,77% -0,1250 | 18,71 | 13,07 |
| Palo Alto Networks Inc. US6974351057 | 287,90 15:25:46 Uhr | +0,59% +1,700 | 317,55 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 20,81 10:38:20 Uhr | +0,80% +0,1650 | 25,86 | 8,402 |
| Pearson PLC GB0006776081 | 14,46 10:38:20 Uhr | +0,84% +0,1200 | 15,35 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 129,22 10:38:19 Uhr | -0,43% -0,5600 | 141,56 | 118,48 |
| ProLogis Inc. US74340W1036 | 128,50 10:38:20 Uhr | -0,35% -0,4500 | 131,50 | 89,01 |
| Prosus N.V. NL0013654783 | 38,01 10:38:20 Uhr | +3,30% +1,215 | 62,78 | 36,34 |
| Proximus S.A. BE0003810273 | 6,150 10:38:20 Uhr | +0,33% +0,0200 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 105,80 10:38:19 Uhr | +1,05% +1,100 | 104,70 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 192,55 10:38:20 Uhr | -4,01% -8,050 | 200,60 | 143,50 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,40 10:38:20 Uhr | +0,10% +0,0500 | 54,70 | 43,58 |
| Relx PLC GB00B2B0DG97 | 31,18 10:38:20 Uhr | +3,25% +0,9800 | 45,46 | 23,34 |
| ResMed Inc. US7611521078 | 171,20 10:38:20 Uhr | -1,07% -1,850 | 250,60 | 156,50 |
| Ricoh Co. Ltd. JP3973400009 | 8,650 10:38:20 Uhr | +4,85% +0,4000 | 8,600 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 14,00 10:38:20 Uhr | 0% 0 | 14,40 | 10,90 |
| Rogers Communications Inc. CA7751092007 | 28,72 10:38:20 Uhr | +0,07% +0,0200 | 35,00 | 27,42 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 165,20 10:38:20 Uhr | -0,72% -1,200 | 222,30 | 150,00 |
| Schneider Electric SE FR0000121972 | 266,20 16:20:19 Uhr | -0,45% -1,200 | 291,60 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 11,60 10:38:20 Uhr | 0% 0 | 11,60 | 7,050 |
| Seiko Epson Corp. JP3414750004 | 15,98 10:38:19 Uhr | +2,90% +0,4500 | 16,54 | 10,20 |
| ServiceNow Inc. US81762P1021 | 88,20 10:38:20 Uhr | +2,13% +1,840 | 172,02 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 35,02 10:38:20 Uhr | -0,79% -0,2800 | 38,60 | 28,80 |
| Siemens AG DE0007236101 | 276,60 12:09:37 Uhr | +2,43% +6,550 | 283,15 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 35,46 12:09:37 Uhr | +4,08% +1,390 | 50,26 | 33,29 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,90 10:38:20 Uhr | +2,63% +0,5100 | 19,62 | 15,18 |
| Smith & Nephew PLC GB0009223206 | 13,50 10:38:19 Uhr | +0,75% +0,1000 | 16,56 | 12,30 |
| STMicroelectronics N.V. NL0000226223 | 47,75 11:37:09 Uhr | +1,69% +0,7950 | 69,70 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,506 10:38:20 Uhr | +5,43% +0,4900 | 11,97 | 8,522 |
| Stryker Corp. US8636671013 | 287,80 10:38:20 Uhr | -0,69% -2,000 | 351,80 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,50 10:38:20 Uhr | +0,75% +0,1000 | 16,00 | 9,850 |
| Svenska Cellulosa AB SE0000112724 | 9,680 10:38:20 Uhr | +4,99% +0,4600 | 11,97 | 8,774 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,38 10:38:20 Uhr | +0,63% +0,2600 | 43,46 | 23,72 |
| Swiss Re AG CH0126881561 | 145,25 10:38:20 Uhr | +4,95% +6,850 | 164,45 | 120,00 |
| Synopsys Inc. US8716071076 | 332,00 10:38:20 Uhr | +0,61% +2,000 | 567,80 | 327,50 |
| Sysmex Corp. JP3351100007 | 8,468 10:38:20 Uhr | +4,62% +0,3740 | 14,50 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,72 10:38:20 Uhr | +1,82% +0,5500 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 114,90 12:09:37 Uhr | +2,22% +2,500 | 123,40 | 97,50 |
| Tele2 AB SE0005190238 | 14,67 10:38:20 Uhr | -0,37% -0,0550 | 18,83 | 13,04 |
| Telefónica S.A. ES0178430E18 | 3,587 10:38:19 Uhr | -0,14% -0,0050 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,770 10:38:19 Uhr | +0,62% +0,0600 | 10,14 | 8,510 |
| Telenor ASA NO0010063308 | 12,00 10:38:19 Uhr | -0,58% -0,0700 | 15,70 | 11,62 |
| Telia Company AB SE0000667925 | 4,011 10:38:20 Uhr | -0,40% -0,0160 | 4,716 | 3,071 |
| TELUS Corp. CA87971M1032 | 8,421 10:38:20 Uhr | -2,80% -0,2430 | 14,40 | 8,340 |
| Terumo Corp. JP3546800008 | 11,83 10:38:20 Uhr | +3,86% +0,4400 | 16,10 | 10,03 |
| Texas Instruments Inc. US8825081040 | 249,10 10:38:20 Uhr | +1,55% +3,800 | 288,70 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 105,56 10:38:20 Uhr | +0,57% +0,6000 | 108,70 | 62,08 |
| Trane Technologies PLC IE00BK9ZQ967 | 423,50 10:38:20 Uhr | -0,42% -1,800 | 439,00 | 309,60 |
| TransUnion US89400J1079 | 66,50 10:38:20 Uhr | -0,75% -0,5000 | 85,00 | 55,50 |
| Umicore S.A. BE0974320526 | 20,32 10:38:20 Uhr | +0,69% +0,1400 | 26,38 | 12,39 |
| United Urban Investment Corp. JP3045540006 | 865,00 10:38:20 Uhr | +1,76% +15,00 | 1.050,00 | 815,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,91 10:38:20 Uhr | -1,30% -0,2100 | 17,09 | 12,60 |
| UnitedHealth Group Inc. US91324P1021 | 369,60 10:38:20 Uhr | +0,05% +0,2000 | 381,60 | 205,95 |
| Verbund AG AT0000746409 | 57,85 10:38:20 Uhr | -2,69% -1,600 | 69,15 | 54,40 |
| Vodafone Group PLC GB00BH4HKS39 | 1,390 10:38:20 Uhr | +3,77% +0,0505 | 1,400 | 0,9430 |
| Vonovia SE DE000A1ML7J1 | 21,04 12:09:37 Uhr | +4,06% +0,8200 | 28,73 | 19,66 |
| Warehouses De Pauw N.V. BE0974349814 | 22,30 10:38:20 Uhr | +0,36% +0,0800 | 26,10 | 20,36 |
| Waste Management Inc. US94106L1098 | 207,20 10:38:20 Uhr | -0,81% -1,700 | 212,50 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 266,00 10:38:20 Uhr | +0,26% +0,7000 | 265,30 | 156,15 |
| Weyerhaeuser Co. US9621661043 | 21,05 10:38:20 Uhr | +0,33% +0,0700 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 20,46 10:38:20 Uhr | +1,99% +0,4000 | 33,18 | 20,06 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,10 10:38:19 Uhr | -0,96% -0,7800 | 92,26 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 77,39 10:38:20 Uhr | +0,99% +0,7600 | 96,13 | 59,68 |
| Zscaler Inc. US98980G1022 | 124,98 10:38:20 Uhr | -0,05% -0,0600 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse