Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.355,48 EUR
+0,75% +10,14
Kursdaten
- Börse Stuttgart
- Letzter 1.355,48
- Änderung +0,75 %
- Stand 04.08.26 20:19 Uhr
- Eröffnung 1.345,00
- Vortag 1.345,34
- Tageshoch 1.355,73
- Tagestief 1.343,13
- 52W Hoch 1.358,81 (29.07.26)
- 52W Tief 1.174,70 (07.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (180)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 91,78 17:25:01 Uhr | -1,18% -1,100 | 116,02 | 70,02 |
| AIB Group PLC IE00BF0L3536 | 10,26 17:25:01 Uhr | -2,66% -0,2800 | 11,05 | 6,540 |
| Air Products & Chemicals Inc. US0091581068 | 256,50 17:25:01 Uhr | +1,42% +3,600 | 274,00 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 106,10 17:25:01 Uhr | +5,05% +5,100 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 62,86 17:25:01 Uhr | +2,21% +1,360 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 61,34 17:25:01 Uhr | +1,49% +0,9000 | 76,92 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,70 17:25:01 Uhr | -4,25% -1,940 | 74,52 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 187,65 17:25:01 Uhr | -0,92% -1,750 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 114,60 17:25:01 Uhr | -1,80% -2,100 | 125,60 | 102,15 |
| Analog Devices Inc. US0326541051 | 326,50 17:25:01 Uhr | +4,08% +12,80 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 725,00 17:25:01 Uhr | +0,69% +5,000 | 815,00 | 540,00 |
| Assa-Abloy AB SE0007100581 | 33,11 09:10:01 Uhr | +1,75% +0,5700 | 37,41 | 28,59 |
| AT & T Inc. US00206R1023 | 20,03 17:25:01 Uhr | -1,48% -0,3000 | 25,40 | 17,81 |
| Avalonbay Communities Inc. US0534841012 | 162,60 17:25:01 Uhr | +0,37% +0,6000 | 172,75 | 138,20 |
| Aviva PLC GB00BPQY8M80 | 8,124 17:25:01 Uhr | -0,47% -0,0380 | 8,250 | 6,850 |
| Baxter International Inc. US0718131099 | 23,89 17:25:01 Uhr | -0,25% -0,0600 | 23,95 | 13,80 |
| BCE Inc. CA05534B7604 | 18,64 17:25:01 Uhr | -1,53% -0,2900 | 22,67 | 18,17 |
| Beiersdorf AG DE0005200000 | 78,58 08:18:42 Uhr | -2,89% -2,340 | 107,95 | 66,94 |
| Best Buy Co. Inc. US0865161014 | 73,02 17:25:01 Uhr | +0,72% +0,5200 | 79,42 | 47,30 |
| Biogen Inc. US09062X1037 | 177,26 17:25:01 Uhr | +0,64% +1,120 | 190,00 | 109,15 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 52,28 17:25:01 Uhr | +0,04% +0,0200 | 54,96 | 42,55 |
| bioMerieux FR0013280286 | 72,25 17:25:01 Uhr | +0,98% +0,7000 | 131,00 | 64,20 |
| BioNTech SE US09075V1026 | 80,60 17:25:01 Uhr | -1,53% -1,250 | 103,60 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 55,82 17:25:01 Uhr | -0,87% -0,4900 | 57,62 | 36,70 |
| BT Group PLC GB0030913577 | 2,357 17:25:01 Uhr | -0,67% -0,0160 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 14,18 17:25:00 Uhr | -0,18% -0,0250 | 15,71 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 24,65 17:25:01 Uhr | +1,02% +0,2500 | 27,70 | 21,50 |
| Canon Inc. JP3242800005 | 24,48 17:25:01 Uhr | +0,99% +0,2400 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,650 17:25:01 Uhr | +0,61% +0,0100 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,860 17:25:01 Uhr | +5,68% +0,1000 | 2,140 | 1,620 |
| Carl Zeiss Meditec AG DE0005313704 | 31,60 08:18:42 Uhr | +2,53% +0,7800 | 48,08 | 23,04 |
| Carrier Global Corp. US14448C1045 | 56,36 17:25:01 Uhr | +3,72% +2,020 | 66,72 | 43,58 |
| Castellum AB SE0000379190 | 12,40 17:25:01 Uhr | +1,18% +0,1450 | 12,29 | 9,234 |
| Check Point Software Techs Ltd IL0010824113 | 107,30 17:25:01 Uhr | -0,69% -0,7500 | 177,45 | 96,26 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,61 17:25:01 Uhr | +0,27% +0,1000 | 56,48 | 34,65 |
| Cigna Group, The US1255231003 | 238,30 17:25:01 Uhr | -2,70% -6,600 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 104,36 17:25:01 Uhr | +3,82% +3,840 | 111,52 | 56,23 |
| City Developments Ltd. SG1R89002252 | 5,350 17:25:01 Uhr | +1,90% +0,1000 | 6,550 | 4,080 |
| Coloplast AS DK0060448595 | 57,42 17:25:01 Uhr | -2,65% -1,560 | 84,80 | 49,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 84,82 17:25:01 Uhr | +1,17% +0,9800 | 100,40 | 67,18 |
| Continental AG DE0005439004 | 72,16 08:18:42 Uhr | -0,22% -0,1600 | 75,46 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 17:25:01 Uhr | +1,50% +0,0400 | 2,940 | 2,260 |
| CRH PLC IE0001827041 | 85,64 17:25:01 Uhr | +2,44% +2,040 | 112,10 | 82,22 |
| Crowdstrike Holdings Inc US22788C1053 | 182,06 17:25:01 Uhr | +6,44% +11,02 | 185,00 | 73,81 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,75 17:25:01 Uhr | -4,03% -0,5780 | 23,51 | 12,91 |
| Danaher Corp. US2358511028 | 168,55 17:25:01 Uhr | -1,14% -1,950 | 206,80 | 138,55 |
| Dassault Systemes SE FR0014003TT8 | 21,37 17:25:01 Uhr | +2,00% +0,4200 | 30,20 | 15,97 |
| Demant AS DK0060738599 | 37,98 17:25:01 Uhr | -1,45% -0,5600 | 38,54 | 23,44 |
| DexCom Inc. US2521311074 | 75,40 17:25:01 Uhr | +1,07% +0,8000 | 74,60 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 167,20 17:25:01 Uhr | +1,15% +1,900 | 180,30 | 125,32 |
| EDP Renewables S.A. ES0127797019 | 13,43 17:25:01 Uhr | -0,30% -0,0400 | 14,86 | 9,605 |
| Electrolux, AB SE0016589188 | 2,634 17:25:01 Uhr | +4,82% +0,1210 | 8,284 | 1,993 |
| Elekta AB SE0000163628 | 4,434 09:10:01 Uhr | -0,94% -0,0420 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 976,20 17:25:01 Uhr | +0,48% +4,700 | 1.080,40 | 537,80 |
| Elisa Oyj FI0009007884 | 34,82 17:25:01 Uhr | -0,11% -0,0400 | 47,02 | 34,12 |
| Enphase Energy Inc. US29355A1079 | 35,46 17:25:01 Uhr | +6,33% +2,110 | 62,01 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 92,84 17:25:01 Uhr | +2,81% +2,540 | 189,55 | 63,98 |
| EQT AB SE0012853455 | 30,93 17:25:00 Uhr | +3,44% +1,030 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 58,00 17:25:01 Uhr | +0,21% +0,1200 | 62,00 | 49,60 |
| EssilorLuxottica S.A. FR0000121667 | 171,60 17:25:01 Uhr | +0,53% +0,9000 | 321,90 | 160,95 |
| Fabege AB SE0011166974 | 6,935 17:25:01 Uhr | +0,87% +0,0600 | 8,025 | 6,570 |
| Fortinet Inc. US34959E1091 | 144,14 17:25:01 Uhr | +1,17% +1,660 | 146,02 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 41,63 14:36:00 Uhr | -6,43% -2,860 | 47,32 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,98 08:18:42 Uhr | -1,15% -0,5100 | 52,08 | 35,83 |
| Geberit AG CH0030170408 | 588,00 09:10:01 Uhr | +1,66% +9,600 | 717,80 | 540,00 |
| Gen Digital Inc. US6687711084 | 24,46 17:25:01 Uhr | +0,47% +0,1150 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 44,65 17:25:01 Uhr | +0,77% +0,3400 | 44,31 | 31,47 |
| GENMAB AS DK0010272202 | 250,30 17:25:01 Uhr | +1,75% +4,300 | 304,40 | 181,70 |
| Getinge AB SE0000202624 | 21,73 09:10:01 Uhr | -0,46% -0,1000 | 21,83 | 16,28 |
| Gjensidige Forsikring ASA NO0010582521 | 25,66 17:25:01 Uhr | +0,16% +0,0400 | 25,88 | 21,30 |
| Grifols S.A. ES0171996087 | 10,16 17:25:01 Uhr | +0,99% +0,1000 | 12,99 | 8,542 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,06 09:10:01 Uhr | +1,33% +0,2100 | 18,16 | 11,53 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8104 17:25:01 Uhr | +0,60% +0,0048 | 1,080 | 0,7312 |
| Hannover Rück SE DE0008402215 | 250,40 08:18:42 Uhr | -0,24% -0,6000 | 279,60 | 223,40 |
| Healthpeak Properties Inc. US42250P1030 | 18,56 17:25:01 Uhr | -2,06% -0,3900 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 161,95 11:44:58 Uhr | +0,09% +0,1500 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 71,30 08:18:42 Uhr | +0,71% +0,5000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 76,28 08:18:42 Uhr | +0,90% +0,6800 | 83,84 | 61,22 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,900 17:25:01 Uhr | +2,22% +0,1500 | 7,600 | 5,050 |
| HP Inc. US40434L1052 | 24,12 17:25:01 Uhr | +2,46% +0,5800 | 25,21 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 31,34 09:10:01 Uhr | +1,16% +0,3600 | 31,98 | 25,60 |
| Ibiden Co. Ltd. JP3148800000 | 88,00 08:40:01 Uhr | +6,02% +5,000 | 144,00 | 18,80 |
| Industria de Diseño Textil SA ES0148396007 | 58,36 17:25:01 Uhr | +0,97% +0,5600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 63,99 10:07:21 Uhr | +0,61% +0,3900 | 89,00 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 10,60 17:25:01 Uhr | +0,95% +0,1000 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 86,59 17:57:59 Uhr | +10,69% +8,360 | 122,58 | 16,86 |
| International Paper Co. US4601461035 | 36,40 17:25:01 Uhr | +1,68% +0,6000 | 42,27 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 318,35 17:25:01 Uhr | -1,61% -5,200 | 514,20 | 290,25 |
| Investor AB SE0015811963 | 38,10 17:25:01 Uhr | +1,17% +0,4400 | 38,11 | 25,35 |
| Kering S.A. FR0000121485 | 279,60 17:25:01 Uhr | -3,74% -10,85 | 340,15 | 209,10 |
| Knorr-Bremse AG DE000KBX1006 | 104,50 08:18:42 Uhr | +1,95% +2,000 | 115,10 | 78,05 |
| Kon. KPN N.V. NL0000009082 | 4,053 17:25:00 Uhr | -1,22% -0,0500 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,68 17:25:01 Uhr | +1,08% +0,5400 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 49,60 17:25:00 Uhr | +4,73% +2,240 | 51,60 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 52,90 09:10:01 Uhr | +0,86% +0,4500 | 54,75 | 42,46 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,410 17:25:01 Uhr | +1,51% +0,1250 | 8,430 | 6,100 |
| Legrand S.A. FR0010307819 | 137,65 17:25:01 Uhr | +2,84% +3,800 | 163,45 | 123,40 |
| Linde plc IE000S9YS762 | 415,00 08:18:42 Uhr | -1,75% -7,400 | 474,80 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 74,46 17:25:01 Uhr | -0,67% -0,5000 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.241,00 17:25:01 Uhr | -0,24% -3,000 | 1.313,00 | 874,00 |
| Micron Technology Inc. US5951121038 | 776,00 17:25:01 Uhr | +9,59% +67,90 | 1.094,80 | 92,96 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,40 17:25:00 Uhr | +0,99% +0,2000 | 28,60 | 16,70 |
| Mondi PLC GB00BMWC6P49 | 10,70 17:25:01 Uhr | +2,88% +0,3000 | 12,70 | 7,850 |
| Motorola Solutions Inc. US6200763075 | 385,20 17:25:01 Uhr | +1,00% +3,800 | 417,40 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,580 17:25:01 Uhr | 0% 0 | 4,060 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,00 08:18:42 Uhr | +0,12% +0,6000 | 607,60 | 438,20 |
| NetApp Inc. US64110D1046 | 164,18 17:25:01 Uhr | +3,32% +5,280 | 158,90 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,7450 17:25:01 Uhr | -0,67% -0,0050 | 1,230 | 0,6700 |
| Nikon Corp. JP3657400002 | 10,52 17:25:00 Uhr | +4,01% +0,4050 | 12,59 | 8,064 |
| Nippon Building Fund Inc. JP3027670003 | 715,00 17:25:01 Uhr | +0,70% +5,000 | 855,00 | 600,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 820,00 17:25:01 Uhr | -1,20% -10,00 | 960,00 | 785,00 |
| Nomura Research Institute Ltd. JP3762800005 | 25,60 17:25:01 Uhr | 0% 0 | 36,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 8,180 17:25:01 Uhr | +5,14% +0,4000 | 11,09 | 5,170 |
| NVIDIA Corp. US67066G1040 | 182,38 17:25:01 Uhr | +0,99% +1,780 | 202,30 | 140,86 |
| NXP Semiconductors NV NL0009538784 | 204,75 17:25:01 Uhr | +5,81% +11,25 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 70,15 17:25:01 Uhr | -1,34% -0,9500 | 114,18 | 38,76 |
| Oracle Corp. US68389X1054 | 125,28 17:25:01 Uhr | +4,85% +5,800 | 294,30 | 103,24 |
| Orange S.A. FR0000133308 | 16,45 17:25:01 Uhr | -0,90% -0,1500 | 18,71 | 13,07 |
| Palo Alto Networks Inc. US6974351057 | 312,10 18:11:57 Uhr | +6,30% +18,50 | 317,55 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 23,40 17:25:01 Uhr | +1,74% +0,4000 | 25,86 | 8,502 |
| Pearson PLC GB0006776081 | 14,27 17:25:01 Uhr | -2,33% -0,3400 | 15,47 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 127,20 17:25:01 Uhr | +1,10% +1,380 | 141,56 | 118,48 |
| ProLogis Inc. US74340W1036 | 122,10 17:25:01 Uhr | -1,57% -1,950 | 131,50 | 89,01 |
| Prosus N.V. NL0013654783 | 42,09 17:25:01 Uhr | +2,23% +0,9200 | 62,78 | 36,34 |
| Proximus S.A. BE0003810273 | 6,305 17:25:01 Uhr | -1,64% -0,1050 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 106,80 17:25:01 Uhr | -0,23% -0,2500 | 109,00 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 202,00 17:25:01 Uhr | +0,10% +0,2000 | 207,90 | 146,65 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,80 17:25:01 Uhr | +0,39% +0,2000 | 54,70 | 43,58 |
| Relx PLC GB00B2B0DG97 | 31,70 17:25:01 Uhr | +2,19% +0,6800 | 44,94 | 23,34 |
| ResMed Inc. US7611521078 | 189,30 17:25:01 Uhr | +1,75% +3,250 | 250,10 | 156,50 |
| Ricoh Co. Ltd. JP3973400009 | 8,350 17:25:00 Uhr | -0,60% -0,0500 | 9,000 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,40 17:25:01 Uhr | -1,47% -0,2000 | 14,40 | 11,00 |
| Rogers Communications Inc. CA7751092007 | 29,11 17:25:01 Uhr | -1,46% -0,4300 | 35,00 | 27,42 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 173,10 17:25:01 Uhr | +0,41% +0,7000 | 222,30 | 150,00 |
| Schneider Electric SE FR0000121972 | 297,10 17:25:01 Uhr | +2,48% +7,200 | 292,95 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 11,30 17:25:00 Uhr | +0,89% +0,1000 | 11,60 | 7,050 |
| Seiko Epson Corp. JP3414750004 | 16,28 17:25:00 Uhr | +3,07% +0,4850 | 16,54 | 10,20 |
| ServiceNow Inc. US81762P1021 | 100,35 17:25:01 Uhr | +0,77% +0,7700 | 164,46 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 35,82 17:25:01 Uhr | +0,56% +0,2000 | 38,60 | 28,80 |
| Siemens AG DE0007236101 | 287,10 11:00:08 Uhr | +1,32% +3,750 | 285,60 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 39,22 08:18:42 Uhr | +0,23% +0,0900 | 49,69 | 33,29 |
| Skandinaviska Enskilda Banken SE0000148884 | 20,70 17:25:01 Uhr | +1,67% +0,3400 | 20,52 | 15,35 |
| Smith & Nephew PLC GB0009223206 | 13,00 17:25:00 Uhr | -7,14% -1,0000 | 16,56 | 12,30 |
| STMicroelectronics N.V. NL0000226223 | 47,28 17:25:01 Uhr | +4,53% +2,050 | 69,70 | 18,42 |
| Stora Enso Oyj FI0009005961 | 10,08 09:10:01 Uhr | -0,30% -0,0300 | 11,97 | 8,522 |
| Stryker Corp. US8636671013 | 290,00 17:25:01 Uhr | -0,10% -0,3000 | 339,10 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,50 17:25:01 Uhr | 0% 0 | 16,00 | 9,850 |
| Svenska Cellulosa AB SE0000112724 | 10,08 09:10:01 Uhr | +1,20% +0,1200 | 11,97 | 8,774 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,82 09:10:01 Uhr | +0,20% +0,0800 | 43,60 | 24,10 |
| Swiss Re AG CH0126881561 | 144,20 17:25:01 Uhr | +3,00% +4,200 | 164,45 | 120,00 |
| Synopsys Inc. US8716071076 | 348,00 17:25:01 Uhr | +2,65% +9,000 | 550,70 | 323,50 |
| Sysmex Corp. JP3351100007 | 8,844 17:25:01 Uhr | +2,96% +0,2540 | 14,50 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,93 17:25:01 Uhr | -0,31% -0,0900 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 115,20 08:18:42 Uhr | -0,69% -0,8000 | 123,40 | 97,50 |
| Tele2 AB SE0005190238 | 15,30 09:10:01 Uhr | +0,89% +0,1350 | 18,83 | 13,04 |
| Telefónica S.A. ES0178430E18 | 3,659 17:25:01 Uhr | -0,22% -0,0080 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 10,02 17:25:00 Uhr | -0,60% -0,0600 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 12,27 17:25:01 Uhr | -1,21% -0,1500 | 15,70 | 11,62 |
| Telia Company AB SE0000667925 | 4,050 09:10:01 Uhr | +1,17% +0,0470 | 4,716 | 3,073 |
| TELUS Corp. CA87971M1032 | 8,261 19:57:01 Uhr | +2,89% +0,2320 | 14,40 | 7,749 |
| Terumo Corp. JP3546800008 | 12,64 17:25:01 Uhr | -0,08% -0,0100 | 16,10 | 10,03 |
| Texas Instruments Inc. US8825081040 | 243,35 17:25:01 Uhr | +3,77% +8,850 | 288,70 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 104,96 17:25:01 Uhr | +0,38% +0,4000 | 108,70 | 62,08 |
| Trane Technologies PLC IE00BK9ZQ967 | 403,80 17:25:01 Uhr | +0,85% +3,400 | 439,00 | 309,60 |
| TransUnion US89400J1079 | 69,50 17:25:01 Uhr | +1,46% +1,0000 | 80,50 | 55,50 |
| Umicore S.A. BE0974320526 | 22,32 17:25:01 Uhr | +3,24% +0,7000 | 26,38 | 12,80 |
| United Urban Investment Corp. JP3045540006 | 860,00 17:25:01 Uhr | -1,15% -10,00 | 1.050,00 | 815,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,47 17:25:01 Uhr | +0,49% +0,0800 | 17,09 | 12,60 |
| UnitedHealth Group Inc. US91324P1021 | 354,60 17:25:01 Uhr | -1,77% -6,400 | 381,60 | 207,45 |
| Verbund AG AT0000746409 | 58,45 17:25:00 Uhr | -1,35% -0,8000 | 69,15 | 54,40 |
| Vodafone Group PLC GB00BH4HKS39 | 1,362 17:25:00 Uhr | -0,77% -0,0105 | 1,436 | 0,9544 |
| Vonovia SE DE000A1ML7J1 | 21,36 08:18:42 Uhr | +0,52% +0,1100 | 28,73 | 19,66 |
| Warehouses De Pauw N.V. BE0974349814 | 22,10 17:25:01 Uhr | +0,27% +0,0600 | 26,10 | 20,50 |
| Waste Management Inc. US94106L1098 | 193,95 17:25:01 Uhr | -1,12% -2,200 | 212,50 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 259,10 17:25:01 Uhr | +1,77% +4,500 | 267,10 | 156,15 |
| Weyerhaeuser Co. US9621661043 | 21,99 17:25:01 Uhr | +1,48% +0,3200 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 22,30 17:25:01 Uhr | +2,01% +0,4400 | 33,18 | 20,06 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 82,50 17:25:01 Uhr | -0,91% -0,7600 | 92,26 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 87,63 17:25:01 Uhr | +2,61% +2,230 | 96,13 | 59,68 |
| Zscaler Inc. US98980G1022 | 139,34 17:25:01 Uhr | +4,23% +5,660 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse