GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.280,37 EUR

+0,08% +1,040

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.280,37
  • Änderung +0,08 %
  • Stand 12.02.26 08:16 Uhr
  • Eröffnung 1.278,90
  • Vortag 1.279,33
  • Tageshoch 1.281,10
  • Tagestief 1.278,89
  • 52W Hoch 1.273,93 (10.02.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (182)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 95,36 08:01:10 Uhr +1,07% +1,010 134,10 88,21
AIB Group PLC IE00BF0L3536 9,205 08:01:24 Uhr +0,55% +0,0500 9,850 5,075
Air Products & Chemicals Inc. US0091581068 246,80 08:01:10 Uhr +0,04% +0,1000 303,40 198,25
Akamai Technologies Inc. US00971T1016 79,75 08:01:10 Uhr -0,65% -0,5200 97,42 60,30
Akzo Nobel N.V. NL0013267909 59,62 08:01:06 Uhr -0,77% -0,4600 62,06 49,22
Alcon AG CH0432492467 66,86 08:01:13 Uhr +1,61% +1,060 86,62 52,91
Alexandria Real Est. Equ. Inc. US0152711091 45,24 08:01:11 Uhr -5,16% -2,460 99,12 38,45
Alnylam Pharmaceuticals Inc US02043Q1076 270,10 08:01:11 Uhr +0,30% +0,8000 419,00 192,35
American Water Works Co. Inc. US0304201033 104,15 08:01:12 Uhr +0,24% +0,2500 139,00 102,15
Analog Devices Inc. US0326541051 284,95 08:01:12 Uhr +1,32% +3,700 272,65 142,34
argenx SE US04016X1019 695,00 08:01:12 Uhr +0,72% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 36,05 08:01:07 Uhr -1,98% -0,7300 37,41 23,62
AT & T Inc. US00206R1023 23,91 08:01:10 Uhr -0,29% -0,0700 26,46 19,17
Avalonbay Communities Inc. US0534841012 151,24 08:01:12 Uhr -0,16% -0,2400 217,10 142,98
Aviva PLC GB00BPQY8M80 7,250 08:01:22 Uhr 0% 0 8,050 5,800
Baxter International Inc. US0718131099 18,75 08:01:12 Uhr +0,87% +0,1620 34,35 15,10
BCE Inc. CA05534B7604 21,57 08:01:10 Uhr -0,05% -0,0100 23,25 18,44
Beiersdorf AG DE0005200000 103,40 08:16:03 Uhr -0,82% -0,8500 137,75 87,02
Best Buy Co. Inc. US0865161014 56,41 08:01:13 Uhr -0,21% -0,1200 87,15 49,55
Biogen Inc. US09062X1037 160,55 08:01:13 Uhr -0,16% -0,2500 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 50,68 08:01:13 Uhr -0,20% -0,1000 68,60 43,79
bioMerieux FR0013280286 93,20 08:01:18 Uhr +0,27% +0,2500 131,00 92,85
BioNTech SE US09075V1026 92,05 08:01:13 Uhr +0,44% +0,4000 116,60 75,05
Bristol-Myers Squibb Co. US1101221083 50,61 08:01:13 Uhr -1,04% -0,5300 57,95 36,70
BT Group PLC GB0030913577 2,360 08:01:20 Uhr 0% 0 2,540 1,750
Burberry Group PLC GB0031743007 13,90 08:01:20 Uhr -0,22% -0,0300 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 25,60 08:01:08 Uhr -0,16% -0,0400 25,54 20,78
Canon Inc. JP3242800005 26,71 08:01:26 Uhr -0,96% -0,2600 32,86 22,74
CapitaLand Integrated Comm.Tr. SG1M51904654 1,610 08:01:09 Uhr +0,63% +0,0100 1,610 1,430
CapitaLand Investment Ltd SGXE62145532 2,020 08:01:10 Uhr +1,51% +0,0300 2,140 1,570
Carl Zeiss Meditec AG DE0005313704 27,54 08:16:03 Uhr -2,55% -0,7200 69,40 27,26
Carrier Global Corp. US14448C1045 56,51 08:01:13 Uhr +0,69% +0,3900 69,18 43,58
Castellum AB SE0000379190 10,40 08:01:07 Uhr +2,72% +0,2750 11,35 8,736
Check Point Software Techs Ltd IL0010824113 147,90 08:01:24 Uhr -0,94% -1,400 213,30 146,15
Chugai Pharmaceutical Co. Ltd. JP3519400000 49,87 08:01:04 Uhr +1,80% +0,8800 52,70 34,65
Cigna Group, The US1255231003 247,95 08:01:13 Uhr +2,82% +6,800 306,65 210,45
Cisco Systems Inc. US17275R1023 66,37 08:01:13 Uhr -8,66% -6,290 73,90 47,01
City Developments Ltd. SG1R89002252 6,500 08:01:09 Uhr +0,78% +0,0500 6,500 2,900
Coloplast AS DK0060448595 66,02 08:01:14 Uhr +0,61% +0,4000 108,40 64,26
Compagnie de Saint-Gobain S.A. FR0000125007 88,94 08:01:17 Uhr +0,05% +0,0400 105,80 76,26
Continental AG DE0005439004 70,92 08:16:03 Uhr -0,42% -0,3000 71,24 42,48
ConvaTec Group PLC GB00BD3VFW73 2,540 08:01:21 Uhr 0% 0 3,520 2,540
CRH PLC IE0001827041 107,50 08:01:24 Uhr 0% 0 112,10 70,96
Crowdstrike Holdings Inc US22788C1053 350,10 08:01:15 Uhr +1,10% +3,800 482,05 260,00
Daiichi Sankyo Co. Ltd. JP3475350009 16,01 08:01:01 Uhr -2,11% -0,3450 24,06 15,45
Danaher Corp. US2358511028 185,32 08:01:15 Uhr +0,27% +0,5000 206,80 154,50
Dassault Systemes SE FR0014003TT8 17,97 08:01:19 Uhr +0,39% +0,0700 40,60 22,09
Demant AS DK0060738599 24,16 08:01:14 Uhr +0,50% +0,1200 38,88 24,52
DexCom Inc. US2521311074 57,41 08:01:15 Uhr +0,31% +0,1800 87,20 47,21
Digital Realty Trust Inc. US2538681030 146,78 08:01:15 Uhr +0,73% +1,060 163,12 120,26
EDP Renováveis S.A. ES0127797019 13,53 08:01:16 Uhr +0,22% +0,0300 13,72 6,870
Electrolux, AB SE0016589188 8,284 08:01:08 Uhr +1,45% +0,1180 8,768 4,569
Elekta AB SE0000163628 5,190 08:01:07 Uhr -0,95% -0,0500 5,960 3,806
Eli Lilly and Company US5324571083 857,10 08:01:21 Uhr -0,72% -6,200 959,70 537,80
Elisa Oyj FI0009007884 42,58 08:01:16 Uhr +0,14% +0,0600 48,60 36,22
Enphase Energy Inc. US29355A1079 40,45 08:01:17 Uhr -2,31% -0,9550 65,60 22,75
EPAM Systems Inc. US29414B1044 149,70 08:01:17 Uhr -2,48% -3,800 255,00 120,15
EQT AB SE0012853455 28,15 08:01:07 Uhr -1,61% -0,4600 35,22 20,61
Equity Residential US29476L1070 54,50 08:01:17 Uhr -1,80% -1,0000 71,50 50,50
EssilorLuxottica S.A. FR0000121667 277,80 08:01:16 Uhr +11,84% +29,40 321,90 232,30
Fabege AB SE0011166974 7,745 08:01:07 Uhr -1,15% -0,0900 8,025 6,510
Fortinet Inc. US34959E1091 73,87 08:01:17 Uhr +1,36% +0,9900 109,02 61,15
Fresenius Medical Care AG DE0005785802 40,34 08:16:05 Uhr -0,05% -0,0200 53,22 35,80
Fresenius SE & Co. KGaA DE0005785604 50,12 08:16:05 Uhr +0,44% +0,2200 51,70 34,42
Geberit AG CH0030170408 698,40 08:01:13 Uhr +0,52% +3,600 690,00 407,40
Gen Digital Inc. US6687711084 20,80 08:01:23 Uhr 0% 0 27,40 18,90
Generali S.p.A. IT0000062072 34,79 08:01:24 Uhr +0,55% +0,1900 36,16 28,75
GENMAB AS DK0010272202 252,60 08:01:14 Uhr +0,16% +0,4000 304,40 154,75
Getinge AB SE0000202624 19,01 08:01:07 Uhr -2,24% -0,4350 21,10 16,12
Gjensidige Forsikring ASA NO0010582521 24,30 08:01:07 Uhr -0,82% -0,2000 25,72 18,45
Grifols S.A. ES0171996087 11,04 08:01:16 Uhr +0,59% +0,0650 13,52 7,384
H & M Hennes & Mauritz AB SE0000106270 17,62 08:01:07 Uhr +0,86% +0,1500 17,59 10,99
Hang Lung Properties Ltd. HK0101000591 1,030 08:01:23 Uhr +1,98% +0,0200 1,020 0,6650
Hannover Rück SE DE0008402215 244,20 08:16:01 Uhr +0,83% +2,000 291,20 234,20
Healthpeak Properties Inc. US42250P1030 14,30 08:01:19 Uhr -0,69% -0,1000 19,60 13,40
Heidelberg Materials AG DE0006047004 214,30 08:16:05 Uhr -1,06% -2,300 239,40 132,00
Henkel AG & Co. KGaA DE0006048408 74,95 08:16:05 Uhr +1,15% +0,8500 78,10 60,15
Henkel AG & Co. KGaA DE0006048432 81,82 08:16:05 Uhr +2,38% +1,900 87,32 65,72
Hologic Inc. US4364401012 63,00 08:01:19 Uhr 0% 0 64,50 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 7,400 08:01:29 Uhr +2,07% +0,1500 7,200 3,460
HP Inc. US40434L1052 16,62 08:01:19 Uhr -0,70% -0,1180 33,36 15,90
Huhtamäki Oyj FI0009000459 31,98 08:01:16 Uhr +0,57% +0,1800 38,50 27,90
Ibiden Co. Ltd. JP3148800000 45,00 08:01:26 Uhr +6,13% +2,600 45,60 9,200
Industria de Diseño Textil SA ES0148396007 57,22 08:01:16 Uhr +0,63% +0,3600 57,46 41,06
Infineon Technologies AG DE0006231004 43,61 08:16:05 Uhr +2,23% +0,9500 44,11 24,33
Informa PLC GB00BMJ6DW54 9,700 08:01:22 Uhr +0,52% +0,0500 11,30 7,350
Intel Corp. US4581401001 40,58 08:01:20 Uhr -0,06% -0,0250 47,09 16,04
International Paper Co. US4601461035 41,38 08:01:20 Uhr +0,75% +0,3100 55,02 30,77
Intuitive Surgical Inc. US46120E6023 417,80 08:01:20 Uhr +0,65% +2,700 579,70 363,70
Investor AB SE0015811963 34,45 08:01:07 Uhr +0,22% +0,0750 34,55 23,30
Kering S.A. FR0000121485 281,25 08:01:16 Uhr +0,86% +2,400 340,15 158,52
Knorr-Bremse AG DE000KBX1006 106,00 08:16:03 Uhr +0,86% +0,9000 106,60 72,95
Kon. KPN N.V. NL0000009082 4,686 08:01:03 Uhr +0,77% +0,0360 4,517 3,460
KONE Oyj FI0009013403 59,76 08:01:16 Uhr +0,13% +0,0800 63,18 45,00
Kurita Water Industries Ltd. JP3270000007 45,04 08:01:28 Uhr +5,73% +2,440 42,84 23,62
L E Lundbergföretagen AB SE0000108847 53,15 08:01:07 Uhr +1,14% +0,6000 51,60 39,88
Land Securities Group PLC GB00BYW0PQ60 7,850 08:01:22 Uhr 0% 0 7,850 5,800
Legrand S.A. FR0010307819 149,50 08:01:18 Uhr +3,25% +4,700 151,10 85,72
Linde plc IE000S9YS762 393,40 08:16:06 Uhr +1,50% +5,800 448,00 333,00
Medtronic PLC IE00BTN1Y115 85,31 08:01:24 Uhr +1,80% +1,510 91,24 70,63
Mettler-Toledo Intl Inc. US5926881054 1.171,50 08:01:21 Uhr -0,55% -6,500 1.313,00 835,60
Micron Technology Inc. US5951121038 357,35 08:01:21 Uhr +6,82% +22,80 380,35 54,17
Mitsubishi Estate Co. Ltd. JP3899600005 27,20 08:01:05 Uhr 0% 0 27,00 13,20
Mondi PLC GB00BMWC6P49 11,00 08:01:29 Uhr 0% 0 16,00 9,250
Motorola Solutions Inc. US6200763075 360,00 08:01:22 Uhr +1,58% +5,600 457,40 305,60
MTR Corporation Ltd. HK0066009694 3,940 08:01:22 Uhr +0,51% +0,0200 3,960 2,780
Münchener Rückvers.-Ges. AG DE0008430026 532,80 08:16:01 Uhr -0,22% -1,200 615,20 504,00
NetApp Inc. US64110D1046 89,00 08:01:23 Uhr +0,74% +0,6500 120,84 65,41
New World Development Co. Ltd. HK0000608585 1,140 08:01:22 Uhr 0% 0 1,230 0,4880
Nikon Corp. JP3657400002 10,58 08:01:04 Uhr -2,17% -0,2350 11,01 7,834
Nippon Building Fund Inc. JP3027670003 790,00 08:01:26 Uhr -1,25% -10,00 855,00 745,00
Nomura Real Estate Mast.Fd Inc JP3048110005 890,00 08:01:28 Uhr 0% 0 960,00 780,00
Nomura Research Institute Ltd. JP3762800005 23,00 08:01:04 Uhr -3,36% -0,8000 36,40 22,40
Norsk Hydro ASA NO0005052605 8,138 08:01:06 Uhr +0,59% +0,0480 7,900 4,278
NVIDIA Corp. US67066G1040 160,52 08:01:23 Uhr -0,83% -1,340 183,16 75,26
NXP Semiconductors NV NL0009538784 210,00 08:01:03 Uhr +1,45% +3,000 233,00 135,50
ON Semiconductor Corp. US6821891057 59,66 08:01:28 Uhr -0,80% -0,4800 56,55 27,94
Oracle Corp. US68389X1054 132,68 08:01:23 Uhr +0,18% +0,2400 294,30 107,02
Orange S.A. FR0000133308 17,08 08:01:18 Uhr -0,58% -0,1000 16,56 10,64
Palo Alto Networks Inc. US6974351057 139,78 08:10:30 Uhr +0,04% +0,0600 198,74 125,04
Panasonic Holdings Corp. JP3866800000 13,89 08:01:05 Uhr +1,20% +0,1650 13,66 8,222
Pearson PLC GB0006776081 10,27 08:01:19 Uhr +0,20% +0,0200 16,78 10,19
Procter & Gamble Co., The US7427181091 134,72 08:01:24 Uhr -0,33% -0,4400 169,32 118,48
ProLogis Inc. US74340W1036 117,76 08:01:24 Uhr -0,57% -0,6800 118,58 80,01
Prosus N.V. NL0013654783 43,02 08:01:06 Uhr -1,87% -0,8200 62,78 34,00
Proximus S.A. BE0003810273 8,205 08:01:09 Uhr -0,12% -0,0100 8,695 5,320
Prudential Financial Inc. US7443201022 88,70 08:01:25 Uhr +0,84% +0,7400 110,35 83,60
Quest Diagnostics Inc. US74834L1008 176,10 08:01:25 Uhr +1,94% +3,350 172,35 139,40
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,58 08:01:24 Uhr 0% 0 60,50 44,74
Relx PLC GB00B2B0DG97 23,68 08:01:21 Uhr +1,28% +0,3000 49,78 24,62
ResMed Inc. US7611521078 216,10 08:01:25 Uhr +0,56% +1,200 250,60 181,75
Ricoh Co. Ltd. JP3973400009 8,200 08:01:05 Uhr -4,65% -0,4000 10,80 7,200
Riocan Real Estate Inv. Trust CA7669101031 12,20 08:01:12 Uhr 0% 0 13,21 9,914
Rogers Communications Inc. CA7751092007 31,80 08:01:12 Uhr +0,63% +0,2000 34,20 20,80
Sartorius Stedim Biotech S.A. FR0013154002 174,40 08:01:18 Uhr -0,31% -0,5500 222,30 154,35
Schneider Electric SE FR0000121972 267,00 08:01:17 Uhr +0,04% +0,1000 258,75 179,24
Segro PLC GB00B5ZN1N88 9,150 08:01:21 Uhr +0,55% +0,0500 9,000 6,800
Seiko Epson Corp. JP3414750004 11,60 08:01:01 Uhr -3,33% -0,4000 16,10 10,20
ServiceNow Inc. US81762P1021 85,30 08:01:25 Uhr +1,05% +0,8900 194,56 84,39
Severn Trent PLC GB00B1FH8J72 35,80 08:01:20 Uhr +0,56% +0,2000 35,20 28,20
Siemens AG DE0007236101 262,65 08:16:06 Uhr +2,32% +5,950 265,45 169,68
Siemens Healthineers AG DE000SHL1006 40,50 08:16:03 Uhr +1,28% +0,5100 57,86 40,80
Skandinaviska Enskilda Banken SE0000148884 18,40 08:01:07 Uhr +2,02% +0,3650 19,40 11,64
Smith & Nephew PLC GB0009223206 14,79 08:01:20 Uhr +0,27% +0,0400 16,56 10,85
STMicroelectronics N.V. NL0000226223 29,53 08:01:03 Uhr +2,04% +0,5900 28,36 16,19
Stora Enso Oyj FI0009005961 11,97 08:01:16 Uhr +5,98% +0,6750 11,19 7,344
Stryker Corp. US8636671013 306,30 08:01:28 Uhr +1,32% +4,000 376,50 290,00
Sun Hung Kai Properties Ltd. HK0016000132 14,30 08:01:22 Uhr +3,62% +0,5000 14,20 7,600
Svenska Cellulosa AB SE0000112724 11,78 08:01:28 Uhr +4,20% +0,4750 13,63 10,51
Swedish Orphan Biovitrum AB SE0000872095 37,94 08:10:22 Uhr +0,96% +0,3600 37,80 22,06
Swiss Re AG CH0126881561 140,15 08:01:13 Uhr +1,56% +2,150 164,45 88,58
Synopsys Inc. US8716071076 369,20 08:01:02 Uhr +2,41% +8,700 567,80 310,05
Sysmex Corp. JP3351100007 8,300 08:01:00 Uhr -0,60% -0,0500 18,00 7,750
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,31 08:01:01 Uhr -0,20% -0,0600 30,24 23,11
Talanx AG DE000TLX1005 105,10 08:02:50 Uhr -1,68% -1,800 123,40 82,00
Tele2 AB SE0005190238 17,60 08:01:07 Uhr +2,92% +0,5000 17,24 10,92
Telecom Italia S.p.A. IT0003497168 0,6266 08:01:24 Uhr -0,44% -0,0028 0,6146 0,2497
Telefónica S.A. ES0178430E18 3,637 08:01:16 Uhr -0,44% -0,0160 4,889 3,245
Telekom Austria AG AT0000720008 9,610 08:01:08 Uhr +0,95% +0,0900 10,06 7,870
Telenor ASA NO0010063308 15,62 08:01:06 Uhr 0% 0 15,19 11,31
Telia Company AB SE0000667925 4,156 08:01:07 Uhr -0,12% -0,0050 4,099 2,919
TELUS Corp. CA87971M1032 11,70 08:01:12 Uhr -1,68% -0,2000 15,10 10,50
Terumo Corp. JP3546800008 11,00 08:01:04 Uhr -2,65% -0,3000 17,60 10,80
Texas Instruments Inc. US8825081040 190,34 08:01:02 Uhr -1,45% -2,800 194,86 126,24
Toronto-Dominion Bank, The CA8911605092 81,91 08:01:13 Uhr -0,62% -0,5100 82,36 49,45
Trane Technologies PLC IE00BK9ZQ967 397,50 08:01:24 Uhr -0,13% -0,5000 406,80 265,00
TransUnion US89400J1079 60,50 08:01:02 Uhr +0,83% +0,5000 95,00 57,00
Umicore S.A. BE0974320526 19,41 08:01:09 Uhr +1,20% +0,2300 21,62 7,390
United Urban Investment Corp. JP3045540006 970,00 08:01:26 Uhr -0,51% -5,000 1.050,00 820,00
United Utilities Group PLC GB00B39J2M42 15,10 08:01:21 Uhr 0% 0 14,90 11,30
UnitedHealth Group Inc. US91324P1021 235,10 08:01:03 Uhr +1,23% +2,850 528,60 205,95
Verbund AG AT0000746409 61,75 08:01:08 Uhr -0,16% -0,1000 73,90 59,55
Vodafone Group PLC GB00BH4HKS39 1,310 08:01:22 Uhr -0,61% -0,0080 1,325 0,7402
Vonovia SE DE000A1ML7J1 25,86 08:16:02 Uhr +3,19% +0,8000 30,48 23,66
Warehouses De Pauw N.V. BE0974349814 25,12 08:01:09 Uhr -0,16% -0,0400 24,98 18,86
Waste Management Inc. US94106L1098 197,70 08:01:26 Uhr +1,25% +2,440 223,75 170,02
Westinghouse Air Br. Tech.Corp US9297401088 213,80 08:01:28 Uhr +0,19% +0,4000 207,70 141,10
Weyerhaeuser Co. US9621661043 22,73 08:01:26 Uhr -0,26% -0,0600 30,08 18,24
Wienerberger AG AT0000831706 30,48 08:01:08 Uhr -0,07% -0,0200 36,74 25,08
Zimmer Biomet Holdings Inc. US98956P1021 80,38 08:01:29 Uhr +1,62% +1,280 104,70 71,18
Zoom Communications Inc. US98980L1017 77,33 08:01:26 Uhr +1,87% +1,420 81,72 58,27
Zscaler Inc. US98980G1022 144,02 08:01:26 Uhr +1,77% +2,500 290,05 140,94
Kennzahlen
Historische Kurse