Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.275,52 EUR

+1,15% +14,46

Kursdaten

  • Börse Stuttgart
  • Letzter 1.275,52
  • Änderung +1,15 %
  • Stand 06.05.26 20:51 Uhr
  • Eröffnung 1.261,34
  • Vortag 1.261,06
  • Tageshoch 1.277,14
  • Tagestief 1.260,23
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.143,02 (07.05.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (181)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 73,92 17:25:27 Uhr -0,73% -0,5400 120,08 74,46
AIB Group PLC IE00BF0L3536 9,874 17:25:25 Uhr +1,56% +0,1520 9,956 6,070
Air Products & Chemicals Inc. US0091581068 256,50 17:25:14 Uhr -0,19% -0,5000 258,90 198,25
Akamai Technologies Inc. US00971T1016 100,10 17:25:14 Uhr +2,03% +1,990 102,60 60,41
Akzo Nobel N.V. NL0013267909 51,40 17:25:06 Uhr +4,56% +2,240 62,06 46,55
Alcon AG CH0432492467 56,60 17:25:20 Uhr -10,73% -6,800 86,00 61,72
Alexandria Real Est. Equ. Inc. US0152711091 39,21 17:25:14 Uhr +8,58% +3,100 74,52 34,33
Alnylam Pharmaceuticals Inc US02043Q1076 257,10 17:25:27 Uhr +0,86% +2,200 419,00 224,60
American Water Works Co. Inc. US0304201033 106,95 17:25:14 Uhr -0,51% -0,5500 131,95 102,15
Analog Devices Inc. US0326541051 352,15 17:25:14 Uhr +2,95% +10,10 346,15 171,26
argenx SE US04016X1019 680,00 17:25:14 Uhr +1,49% +10,00 795,00 454,00
Assa-Abloy AB SE0007100581 33,49 17:25:13 Uhr +4,79% +1,530 37,41 26,09
AT & T Inc. US00206R1023 21,77 17:25:27 Uhr -1,52% -0,3350 25,40 19,17
Avalonbay Communities Inc. US0534841012 158,55 17:25:14 Uhr +0,70% +1,100 186,68 138,20
Aviva PLC GB00BPQY8M80 7,220 17:25:23 Uhr +1,38% +0,0980 8,050 6,750
Baxter International Inc. US0718131099 14,49 17:25:28 Uhr +0,91% +0,1300 28,72 13,80
BCE Inc. CA05534B7604 20,55 17:25:27 Uhr +0,02% +0,0050 22,67 18,54
Beiersdorf AG DE0005200000 71,02 08:16:04 Uhr +1,43% +1,0000 122,15 69,82
Best Buy Co. Inc. US0865161014 49,88 17:25:19 Uhr +2,09% +1,020 72,83 48,86
Biogen Inc. US09062X1037 160,94 17:25:28 Uhr +0,12% +0,2000 169,30 102,40
Biomarin Pharmaceutical Inc. US09061G1013 45,85 17:25:19 Uhr -1,48% -0,6900 54,96 43,79
bioMerieux FR0013280286 71,45 17:25:35 Uhr +2,00% +1,400 131,00 67,15
BioNTech SE US09075V1026 81,10 17:48:50 Uhr -1,93% -1,600 109,20 68,65
Bristol-Myers Squibb Co. US1101221083 48,51 08:03:14 Uhr -0,14% -0,0700 53,39 36,70
BT Group PLC GB0030913577 2,575 17:25:12 Uhr +1,38% +0,0350 2,579 1,920
Burberry Group PLC GB0031743007 13,39 08:03:21 Uhr +0,68% +0,0900 15,93 8,520
CA Immobilien Anlagen AG AT0000641352 27,60 17:25:13 Uhr +2,03% +0,5500 27,50 22,22
Canon Inc. JP3242800005 22,41 17:25:04 Uhr +1,17% +0,2600 28,91 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,550 17:25:13 Uhr 0% 0 1,670 1,430
CapitaLand Investment Ltd SGXE62145532 1,760 17:25:14 Uhr +1,15% +0,0200 2,140 1,660
Carl Zeiss Meditec AG DE0005313704 26,40 08:16:04 Uhr -1,86% -0,5000 65,75 23,04
Carrier Global Corp. US14448C1045 56,90 15:47:26 Uhr +1,35% +0,7600 69,18 43,58
Castellum AB SE0000379190 11,06 17:25:13 Uhr +1,89% +0,2050 11,68 9,234
Check Point Software Techs Ltd IL0010824113 96,60 17:25:33 Uhr -2,48% -2,460 203,70 96,96
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,33 17:25:14 Uhr +0,51% +0,2300 56,48 34,65
Cigna Group, The US1255231003 234,70 08:03:14 Uhr +0,04% +0,1000 300,20 210,45
Cisco Systems Inc. US17275R1023 77,97 17:25:28 Uhr -2,46% -1,970 79,94 52,19
City Developments Ltd. SG1R89002252 5,400 17:25:14 Uhr +0,93% +0,0500 6,550 3,200
Coloplast AS DK0060448595 54,82 17:25:11 Uhr +1,03% +0,5600 87,22 52,24
Compagnie de Saint-Gobain S.A. FR0000125007 79,84 17:25:26 Uhr +5,78% +4,360 103,35 67,18
Continental AG DE0005439004 63,32 08:16:04 Uhr +2,03% +1,260 74,76 52,06
ConvaTec Group PLC GB00BD3VFW73 2,500 17:25:23 Uhr +2,46% +0,0600 3,520 2,360
CRH PLC IE0001827041 98,38 17:25:03 Uhr +1,67% +1,620 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 397,35 17:25:21 Uhr -2,37% -9,650 482,05 295,25
Daiichi Sankyo Co. Ltd. JP3475350009 14,12 17:25:14 Uhr +0,81% +0,1140 24,06 13,33
Danaher Corp. US2358511028 149,45 17:25:21 Uhr -0,27% -0,4000 206,80 148,05
Dassault Systemes SE FR0014003TT8 19,84 17:25:18 Uhr +2,08% +0,4050 34,32 15,97
Demant AS DK0060738599 31,00 17:25:20 Uhr +10,71% +3,000 38,88 23,44
DexCom Inc. US2521311074 51,40 17:25:28 Uhr +1,58% +0,8000 78,34 47,21
Digital Realty Trust Inc. US2538681030 170,30 17:25:21 Uhr +2,10% +3,500 176,60 125,32
EDP Renováveis S.A. ES0127797019 14,58 17:25:11 Uhr +3,62% +0,5100 14,86 8,090
Electrolux, AB SE0016589188 5,006 17:25:13 Uhr +6,01% +0,2840 8,284 4,124
Elekta AB SE0000163628 5,175 08:03:10 Uhr +2,58% +0,1300 5,830 3,806
Eli Lilly and Company US5324571083 842,80 17:25:23 Uhr +0,75% +6,300 959,70 537,80
Elisa Oyj FI0009007884 41,24 17:25:21 Uhr -0,29% -0,1200 48,60 36,22
Enphase Energy Inc. US29355A1079 29,72 17:25:21 Uhr +0,46% +0,1350 46,57 22,75
EPAM Systems Inc. US29414B1044 91,42 17:25:21 Uhr -2,58% -2,420 189,55 93,84
EQT AB SE0012853455 29,20 17:25:06 Uhr +2,96% +0,8400 35,22 24,41
Equity Residential US29476L1070 56,32 17:25:28 Uhr +0,11% +0,0600 63,50 49,60
EssilorLuxottica S.A. FR0000121667 176,95 17:25:26 Uhr +3,27% +5,600 321,90 170,50
Fabege AB SE0011166974 7,200 17:25:06 Uhr +0,98% +0,0700 8,025 6,570
Fortinet Inc. US34959E1091 75,64 17:25:18 Uhr -1,28% -0,9800 95,22 61,15
Fresenius Medical Care AG DE0005785802 34,73 08:16:05 Uhr -6,64% -2,470 53,22 35,80
Fresenius SE & Co. KGaA DE0005785604 41,12 08:06:16 Uhr +1,31% +0,5300 52,08 40,24
Geberit AG CH0030170408 571,60 08:03:14 Uhr -1,45% -8,400 717,80 562,40
Gen Digital Inc. US6687711084 16,70 17:25:33 Uhr +0,45% +0,0740 27,40 15,10
Generali S.p.A. IT0000062072 39,17 17:25:03 Uhr +3,08% +1,170 38,52 29,74
GENMAB AS DK0010272202 234,20 17:25:20 Uhr +0,95% +2,200 304,40 170,75
Getinge AB SE0000202624 16,97 08:03:10 Uhr +1,07% +0,1800 21,10 16,27
Gjensidige Forsikring ASA NO0010582521 23,42 17:25:16 Uhr +1,39% +0,3200 25,72 21,26
Grifols S.A. ES0171996087 9,076 17:25:21 Uhr +0,64% +0,0580 13,52 8,116
H & M Hennes & Mauritz AB SE0000106270 15,07 08:03:10 Uhr +0,87% +0,1300 18,16 11,16
Hang Lung Properties Ltd. HK0101000591 0,9426 17:25:20 Uhr -3,12% -0,0304 1,080 0,6650
Hannover Rück SE DE0008402215 256,60 08:16:01 Uhr -0,08% -0,2000 290,20 234,20
Healthpeak Properties Inc. US42250P1030 16,18 17:25:18 Uhr +15,16% +2,130 16,50 13,40
Heidelberg Materials AG DE0006047004 190,25 17:26:28 Uhr +2,92% +5,400 239,40 160,85
Henkel AG & Co. KGaA DE0006048408 58,35 08:16:05 Uhr +0,95% +0,5500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 62,78 09:00:52 Uhr +2,55% +1,560 83,84 61,22
Hongkong Land Holdings Ltd. BMG4587L1090 6,700 17:25:28 Uhr +0,75% +0,0500 7,600 4,340
HP Inc. US40434L1052 18,05 17:25:28 Uhr +3,08% +0,5400 26,10 14,53
Huhtamäki Oyj FI0009000459 28,04 17:25:21 Uhr +3,39% +0,9200 34,54 26,56
Ibiden Co. Ltd. JP3148800000 80,50 17:25:04 Uhr +8,05% +6,000 74,50 12,20
Industria de Diseño Textil SA ES0148396007 52,42 17:25:12 Uhr +4,21% +2,120 58,16 41,06
Infineon Technologies AG DE0006231004 58,13 14:14:54 Uhr -1,87% -1,110 59,24 29,71
Informa PLC GB00BMJ6DW54 9,550 17:25:23 Uhr +2,69% +0,2500 11,30 8,400
Intel Corp. US4581401001 94,72 17:25:23 Uhr +1,48% +1,380 93,34 16,68
International Paper Co. US4601461035 28,40 17:25:29 Uhr +4,41% +1,200 47,92 26,40
Intuitive Surgical Inc. US46120E6023 381,55 17:25:23 Uhr -1,83% -7,100 514,20 363,70
Investor AB SE0015811963 34,56 08:03:11 Uhr +0,61% +0,2100 35,89 24,37
Kering S.A. FR0000121485 242,35 17:25:26 Uhr +6,32% +14,40 340,15 170,60
Knorr-Bremse AG DE000KBX1006 99,75 08:16:03 Uhr +4,40% +4,200 115,10 78,05
Kon. KPN N.V. NL0000009082 4,628 17:25:06 Uhr +0,76% +0,0350 4,905 3,758
KONE Oyj FI0009013403 53,02 08:03:17 Uhr +1,61% +0,8400 64,00 52,18
Kurita Water Industries Ltd. JP3270000007 44,02 17:25:04 Uhr 0% 0 47,18 28,24
L E Lundbergföretagen AB SE0000108847 49,06 17:25:13 Uhr +1,20% +0,5800 54,75 41,14
Land Securities Group PLC GB00BYW0PQ60 6,965 17:25:20 Uhr +3,65% +0,2450 7,850 6,100
Legrand S.A. FR0010307819 160,65 17:25:18 Uhr +3,31% +5,150 155,55 99,40
Linde plc IE000S9YS762 424,80 08:16:06 Uhr +0,76% +3,200 436,00 333,00
Medtronic PLC IE00BTN1Y115 66,42 17:25:33 Uhr -0,15% -0,1000 91,24 66,52
Mettler-Toledo Intl Inc. US5926881054 1.133,00 17:25:23 Uhr +2,44% +27,00 1.313,00 935,60
Micron Technology Inc. US5951121038 563,50 17:25:29 Uhr +2,96% +16,20 552,10 71,06
Mitsubishi Estate Co. Ltd. JP3899600005 24,20 17:25:05 Uhr +1,68% +0,4000 28,60 15,10
Mondi PLC GB00BMWC6P49 9,350 17:25:28 Uhr +3,31% +0,3000 14,60 8,550
Motorola Solutions Inc. US6200763075 368,50 17:25:23 Uhr -1,31% -4,900 417,40 305,60
MTR Corporation Ltd. HK0066009694 3,700 17:25:20 Uhr +2,21% +0,0800 4,060 2,820
Münchener Rückvers.-Ges. AG DE0008430026 516,80 10:20:36 Uhr +1,41% +7,200 607,60 506,00
NetApp Inc. US64110D1046 95,28 17:25:29 Uhr -1,19% -1,150 106,84 79,57
New World Development Co. Ltd. HK0000608585 0,9700 17:25:20 Uhr +2,65% +0,0250 1,230 0,4880
Nikon Corp. JP3657400002 9,638 17:25:05 Uhr +2,40% +0,2260 11,01 7,882
Nippon Building Fund Inc. JP3027670003 710,00 17:25:23 Uhr +0,71% +5,000 855,00 685,00
Nomura Real Estate Mast.Fd Inc JP3048110005 875,00 17:25:28 Uhr +0,57% +5,000 960,00 820,00
Nomura Research Institute Ltd. JP3762800005 23,20 17:25:05 Uhr +1,75% +0,4000 36,40 19,30
Norsk Hydro ASA NO0005052605 9,802 17:25:06 Uhr -0,95% -0,0940 9,928 4,681
NVIDIA Corp. US67066G1040 175,52 17:25:20 Uhr +4,18% +7,040 184,38 99,89
NXP Semiconductors NV NL0009538784 252,35 17:25:16 Uhr +0,52% +1,300 251,05 159,00
ON Semiconductor Corp. US6821891057 88,00 17:25:28 Uhr +1,01% +0,8800 88,02 33,62
Oracle Corp. US68389X1054 160,16 17:25:33 Uhr +2,68% +4,180 294,30 114,28
Orange S.A. FR0000133308 18,15 17:25:35 Uhr +1,06% +0,1900 18,36 12,19
Palo Alto Networks Inc. US6974351057 155,62 17:25:33 Uhr -0,97% -1,520 190,70 119,76
Panasonic Holdings Corp. JP3866800000 18,55 17:25:15 Uhr +3,92% +0,7000 18,20 8,222
Pearson PLC GB0006776081 13,01 17:25:12 Uhr +0,15% +0,0200 14,80 10,19
Procter & Gamble Co., The US7427181091 124,38 17:25:20 Uhr +1,65% +2,020 149,20 118,48
ProLogis Inc. US74340W1036 120,95 17:25:33 Uhr +1,94% +2,300 122,90 88,54
Prosus N.V. NL0013654783 41,82 17:25:12 Uhr +2,73% +1,110 62,78 38,60
Proximus S.A. BE0003810273 6,545 08:03:07 Uhr +0,77% +0,0500 8,695 6,370
Prudential Financial Inc. US7443201022 84,16 17:25:25 Uhr +1,57% +1,300 102,25 79,54
Quest Diagnostics Inc. US74834L1008 162,50 17:25:25 Uhr +0,37% +0,6000 181,10 141,70
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,80 17:25:25 Uhr +1,06% +0,5200 55,10 43,58
Relx PLC GB00B2B0DG97 31,26 08:03:21 Uhr +0,45% +0,1400 49,42 23,34
ResMed Inc. US7611521078 180,25 17:25:25 Uhr +1,89% +3,350 250,60 176,00
Ricoh Co. Ltd. JP3973400009 7,150 17:25:05 Uhr +0,70% +0,0500 9,950 6,800
Riocan Real Estate Inv. Trust CA7669101031 13,60 17:25:28 Uhr 0% 0 13,60 10,60
Rogers Communications Inc. CA7751092007 31,34 17:25:14 Uhr +1,49% +0,4600 35,00 22,20
Sartorius Stedim Biotech S.A. FR0013154002 166,90 17:25:18 Uhr +2,77% +4,500 222,30 150,00
Schneider Electric SE FR0000121972 284,05 17:25:12 Uhr +4,56% +12,40 278,60 209,45
Segro PLC GB00B5ZN1N88 8,000 08:03:21 Uhr +1,27% +0,1000 9,600 7,050
Seiko Epson Corp. JP3414750004 11,39 17:25:05 Uhr -0,13% -0,0150 12,40 10,20
ServiceNow Inc. US81762P1021 76,06 17:25:25 Uhr -2,76% -2,160 185,82 70,02
Severn Trent PLC GB00B1FH8J72 36,68 08:03:21 Uhr +0,99% +0,3600 38,60 28,80
Siemens AG DE0007236101 261,50 08:16:06 Uhr +1,75% +4,500 273,55 197,04
Siemens Healthineers AG DE000SHL1006 35,30 08:16:03 Uhr +1,23% +0,4300 50,26 33,81
Skandinaviska Enskilda Banken SE0000148884 16,72 08:03:10 Uhr +1,98% +0,3250 19,40 14,03
Smith & Nephew PLC GB0009223206 13,00 17:25:12 Uhr -3,70% -0,5000 16,56 12,46
STMicroelectronics N.V. NL0000226223 48,53 17:25:06 Uhr -0,68% -0,3300 48,86 18,42
Stora Enso Oyj FI0009005961 9,678 08:03:17 Uhr +3,62% +0,3380 11,97 8,004
Stryker Corp. US8636671013 250,60 17:25:28 Uhr -0,71% -1,800 351,80 249,60
Sun Hung Kai Properties Ltd. HK0016000132 16,00 17:25:20 Uhr +6,67% +1,0000 15,80 8,650
Svenska Cellulosa AB SE0000112724 9,530 08:03:29 Uhr +0,85% +0,0800 12,43 9,384
Swedish Orphan Biovitrum AB SE0000872095 40,32 08:03:11 Uhr +1,87% +0,7400 39,88 23,72
Swiss Re AG CH0126881561 137,05 17:25:20 Uhr +0,70% +0,9500 164,45 120,00
Synopsys Inc. US8716071076 427,00 17:25:27 Uhr -1,61% -7,000 567,80 329,00
Sysmex Corp. JP3351100007 7,294 17:25:13 Uhr 0% 0 17,00 7,050
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,12 17:25:05 Uhr +0,36% +0,1000 32,04 23,11
Talanx AG DE000TLX1005 108,70 08:16:03 Uhr +0,56% +0,6000 123,40 100,10
Tele2 AB SE0005190238 17,21 17:25:13 Uhr +0,97% +0,1650 18,83 12,01
Telecom Italia S.p.A. IT0003497168 0,6662 17:25:04 Uhr +1,65% +0,0108 0,6704 0,3555
Telefónica S.A. ES0178430E18 3,932 17:25:11 Uhr +1,63% +0,0630 4,889 3,245
Telekom Austria AG AT0000720008 9,830 17:25:06 Uhr +0,61% +0,0600 10,06 8,510
Telenor ASA NO0010063308 14,13 17:25:16 Uhr +0,14% +0,0200 15,70 11,99
Telia Company AB SE0000667925 4,548 17:25:13 Uhr +3,27% +0,1440 4,526 2,919
TELUS Corp. CA87971M1032 10,90 17:25:19 Uhr -1,11% -0,1220 14,50 9,300
Terumo Corp. JP3546800008 10,99 17:25:14 Uhr +0,50% +0,0550 17,00 10,40
Texas Instruments Inc. US8825081040 245,30 17:25:14 Uhr +2,61% +6,250 240,45 133,02
Toronto-Dominion Bank, The CA8911605092 92,23 17:25:19 Uhr +1,30% +1,180 91,39 55,85
Trane Technologies PLC IE00BK9ZQ967 411,60 17:40:35 Uhr -0,80% -3,300 418,40 309,60
TransUnion US89400J1079 58,50 17:25:14 Uhr 0% 0 85,00 57,00
Umicore S.A. BE0974320526 20,96 17:25:06 Uhr +4,07% +0,8200 21,62 8,075
United Urban Investment Corp. JP3045540006 935,00 17:25:23 Uhr +1,08% +10,00 1.050,00 880,00
United Utilities Group PLC GB00B39J2M42 16,48 08:03:21 Uhr +0,98% +0,1600 17,09 12,40
UnitedHealth Group Inc. US91324P1021 313,00 17:25:27 Uhr +0,71% +2,200 348,00 205,95
Verbund AG AT0000746409 62,55 08:03:12 Uhr +0,64% +0,4000 69,15 57,45
Vodafone Group PLC GB00BH4HKS39 1,345 08:03:23 Uhr +0,07% +0,0010 1,368 0,8098
Vonovia SE DE000A1ML7J1 23,00 10:59:07 Uhr +2,68% +0,6000 30,48 20,69
Warehouses De Pauw N.V. BE0974349814 22,70 17:25:13 Uhr +3,09% +0,6800 26,10 20,10
Waste Management Inc. US94106L1098 191,20 08:03:27 Uhr -0,52% -1,0000 212,50 170,02
Westinghouse Air Br. Tech.Corp US9297401088 232,40 17:25:28 Uhr +2,51% +5,700 231,10 156,15
Weyerhaeuser Co. US9621661043 20,57 17:25:23 Uhr +1,18% +0,2400 24,11 18,24
Wienerberger AG AT0000831706 25,80 17:25:06 Uhr +6,35% +1,540 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 70,56 08:03:30 Uhr -0,42% -0,3000 92,26 68,52
Zoom Communications Inc. US98980L1017 92,80 08:03:27 Uhr +0,86% +0,7900 92,01 59,68
Zscaler Inc. US98980G1022 116,78 17:25:23 Uhr -3,58% -4,340 290,05 99,45
Kennzahlen
Historische Kurse