GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.261,45 EUR
-0,10% -1,250
Kursdaten
- Börse Stuttgart
- Letzter 1.261,45
- Änderung -0,10 %
- Stand 16.01.26 20:27 Uhr
- Eröffnung 1.261,97
- Vortag 1.262,70
- Tageshoch 1.262,49
- Tagestief 1.257,96
- 52W Hoch 1.264,64 (15.01.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (183)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 105,90 17:25:28 Uhr | -0,41% -0,4400 | 134,10 | 104,12 |
| AIB Group PLC IE00BF0L3536 | 9,380 17:25:14 Uhr | -1,05% -0,1000 | 9,575 | 5,075 |
| Air Products & Chemicals Inc. US0091581068 | 228,90 17:25:22 Uhr | -0,95% -2,200 | 327,10 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 80,70 17:25:22 Uhr | +2,72% +2,140 | 99,28 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 59,10 17:25:03 Uhr | -1,20% -0,7200 | 62,06 | 49,22 |
| Alcon AG CH0432492467 | 68,66 17:25:25 Uhr | +0,26% +0,1800 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 49,41 17:25:23 Uhr | +0,28% +0,1400 | 99,12 | 38,45 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 308,30 17:25:28 Uhr | -1,56% -4,900 | 419,00 | 192,35 |
| American Water Works Co. Inc. US0304201033 | 114,90 17:25:23 Uhr | +0,70% +0,8000 | 139,00 | 108,05 |
| Analog Devices Inc. US0326541051 | 261,60 17:25:23 Uhr | -0,02% -0,0500 | 261,65 | 142,34 |
| argenx SE US04016X1019 | 685,00 17:25:23 Uhr | 0% 0 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 35,03 17:25:21 Uhr | +1,98% +0,6800 | 34,35 | 23,62 |
| AT & T Inc. US00206R1023 | 20,18 17:25:28 Uhr | -1,13% -0,2300 | 26,46 | 19,86 |
| Avalonbay Communities Inc. US0534841012 | 155,14 17:25:23 Uhr | -0,45% -0,7000 | 217,10 | 149,40 |
| Aviva PLC GB00BPQY8M80 | 7,850 17:25:13 Uhr | -0,63% -0,0500 | 8,050 | 5,800 |
| Baxter International Inc. US0718131099 | 17,26 17:25:28 Uhr | -1,25% -0,2180 | 34,35 | 15,10 |
| BCE Inc. CA05534B7604 | 20,63 17:25:28 Uhr | -1,10% -0,2300 | 24,01 | 18,44 |
| Beiersdorf AG DE0005200000 | 97,50 08:16:03 Uhr | -0,75% -0,7400 | 137,75 | 87,02 |
| Best Buy Co. Inc. US0865161014 | 57,45 17:25:24 Uhr | -0,85% -0,4900 | 87,15 | 49,55 |
| Biogen Inc. US09062X1037 | 142,50 17:25:28 Uhr | -1,18% -1,700 | 160,70 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 47,33 17:25:24 Uhr | -0,17% -0,0800 | 68,60 | 43,79 |
| bioMerieux FR0013280286 | 103,80 17:25:30 Uhr | -2,44% -2,600 | 131,00 | 103,70 |
| BioNTech SE US09075V1026 | 93,90 17:25:24 Uhr | +2,46% +2,250 | 118,90 | 75,05 |
| Bristol-Myers Squibb Co. US1101221083 | 48,01 17:25:24 Uhr | -0,25% -0,1200 | 58,25 | 36,70 |
| BT Group PLC GB0030913577 | 2,040 17:25:07 Uhr | -2,86% -0,0600 | 2,540 | 1,650 |
| Burberry Group PLC GB0031743007 | 14,68 17:25:07 Uhr | -1,87% -0,2800 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 24,96 17:25:22 Uhr | -0,16% -0,0400 | 25,00 | 20,78 |
| Canon Inc. JP3242800005 | 25,60 17:25:08 Uhr | -0,89% -0,2300 | 32,86 | 22,74 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,580 17:25:22 Uhr | -0,63% -0,0100 | 1,600 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,910 17:25:22 Uhr | -1,04% -0,0200 | 1,960 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 39,62 08:16:03 Uhr | -1,10% -0,4400 | 69,40 | 39,60 |
| Carrier Global Corp. US14448C1045 | 48,44 17:25:24 Uhr | +0,98% +0,4700 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 10,08 17:25:21 Uhr | -1,18% -0,1200 | 11,35 | 8,736 |
| Check Point Software Techs Ltd IL0010824113 | 160,70 17:25:26 Uhr | -2,25% -3,700 | 213,30 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 43,38 17:25:19 Uhr | -6,57% -3,050 | 52,70 | 34,65 |
| Cigna Group, The US1255231003 | 234,70 17:25:24 Uhr | -0,13% -0,3000 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 64,62 17:25:28 Uhr | -1,24% -0,8100 | 68,56 | 47,01 |
| City Developments Ltd. SG1R89002252 | 6,050 17:25:22 Uhr | +1,68% +0,1000 | 5,950 | 2,900 |
| Coloplast AS DK0060448595 | 77,02 17:25:05 Uhr | -0,13% -0,1000 | 112,35 | 71,74 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 83,84 17:25:29 Uhr | -1,43% -1,220 | 105,80 | 76,26 |
| Continental AG DE0005439004 | 66,86 08:16:03 Uhr | -0,92% -0,6200 | 77,92 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 17:25:12 Uhr | 0% 0 | 3,520 | 2,560 |
| CRH PLC IE0001827041 | 105,50 17:25:08 Uhr | -0,71% -0,7500 | 112,10 | 70,96 |
| Crowdstrike Holdings Inc US22788C1053 | 388,20 17:25:25 Uhr | -3,37% -13,55 | 482,05 | 260,00 |
| CyberArk Software Ltd. IL0011334468 | 390,80 17:25:26 Uhr | -1,98% -7,900 | 449,30 | 256,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 17,99 17:25:18 Uhr | -2,60% -0,4800 | 27,75 | 17,66 |
| Danaher Corp. US2358511028 | 206,45 17:25:25 Uhr | +0,39% +0,8000 | 240,10 | 154,50 |
| Dassault Systemes SE FR0014003TT8 | 24,14 17:25:11 Uhr | -0,74% -0,1800 | 40,91 | 22,73 |
| Demant AS DK0060738599 | 31,10 17:25:25 Uhr | +0,71% +0,2200 | 39,30 | 27,94 |
| DexCom Inc. US2521311074 | 60,20 17:25:28 Uhr | +1,19% +0,7100 | 87,20 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 140,76 17:25:25 Uhr | +1,54% +2,140 | 178,50 | 120,26 |
| EDP Renováveis S.A. ES0127797019 | 12,89 17:25:05 Uhr | +0,86% +0,1100 | 13,72 | 6,870 |
| Electrolux, AB SE0016589188 | 6,316 17:25:22 Uhr | +4,19% +0,2540 | 9,658 | 4,569 |
| Elekta AB SE0000163628 | 5,680 08:01:09 Uhr | 0% 0 | 5,960 | 3,806 |
| Eli Lilly and Company US5324571083 | 899,90 17:25:12 Uhr | +2,34% +20,60 | 959,70 | 537,80 |
| Elisa Oyj FI0009007884 | 36,74 17:25:09 Uhr | -0,38% -0,1400 | 48,60 | 36,58 |
| Enphase Energy Inc. US29355A1079 | 30,45 17:25:09 Uhr | -0,25% -0,0750 | 67,21 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 184,30 17:25:09 Uhr | -2,74% -5,200 | 255,00 | 120,15 |
| EQT AB SE0012853455 | 34,29 17:25:03 Uhr | +1,36% +0,4600 | 34,03 | 20,61 |
| Equity Residential US29476L1070 | 52,50 17:25:28 Uhr | 0% 0 | 71,50 | 50,50 |
| EssilorLuxottica S.A. FR0000121667 | 270,50 17:25:29 Uhr | -4,21% -11,90 | 321,90 | 232,30 |
| Fabege AB SE0011166974 | 7,745 17:25:03 Uhr | -0,83% -0,0650 | 8,015 | 6,510 |
| Fortinet Inc. US34959E1091 | 65,15 17:25:09 Uhr | -2,32% -1,550 | 109,02 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 36,99 08:16:04 Uhr | +0,22% +0,0800 | 53,22 | 36,91 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,79 09:01:29 Uhr | -3,62% -1,870 | 51,70 | 34,42 |
| Geberit AG CH0030170408 | 654,60 08:01:10 Uhr | -4,41% -30,20 | 690,00 | 407,40 |
| Gen Digital Inc. US6687711084 | 22,60 17:25:26 Uhr | 0% 0 | 27,40 | 20,20 |
| Generali S.p.A. IT0000062072 | 34,93 17:25:08 Uhr | -0,09% -0,0300 | 36,16 | 28,75 |
| GENMAB AS DK0010272202 | 292,10 17:25:25 Uhr | +1,07% +3,100 | 304,40 | 154,75 |
| Getinge AB SE0000202624 | 20,74 08:01:09 Uhr | -0,34% -0,0700 | 21,10 | 16,12 |
| Gjensidige Forsikring ASA NO0010582521 | 23,76 17:25:21 Uhr | -0,50% -0,1200 | 25,72 | 17,71 |
| Grifols S.A. ES0171996087 | 10,94 17:25:09 Uhr | -2,54% -0,2850 | 13,52 | 7,384 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,69 08:01:08 Uhr | -2,00% -0,3400 | 17,22 | 10,99 |
| Hang Lung Properties Ltd. HK0101000591 | 1,0000 17:25:13 Uhr | +0,50% +0,0050 | 1,020 | 0,6650 |
| Hannover Rück SE DE0008402215 | 246,20 20:28:19 Uhr | +1,32% +3,200 | 291,20 | 239,60 |
| Healthpeak Properties Inc. US42250P1030 | 15,00 17:25:11 Uhr | 0% 0 | 20,20 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 232,80 08:16:04 Uhr | +0,47% +1,100 | 233,50 | 125,45 |
| Henkel AG & Co. KGaA DE0006048408 | 67,25 08:16:04 Uhr | -0,74% -0,5000 | 78,10 | 60,15 |
| Henkel AG & Co. KGaA DE0006048432 | 71,92 08:16:04 Uhr | +0,45% +0,3200 | 87,32 | 65,72 |
| Hologic Inc. US4364401012 | 64,50 17:25:29 Uhr | 0% 0 | 69,50 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,050 17:25:16 Uhr | 0% 0 | 7,050 | 3,460 |
| HP Inc. US40434L1052 | 17,73 17:25:29 Uhr | -1,31% -0,2360 | 33,36 | 17,79 |
| Huhtamäki Oyj FI0009000459 | 30,32 17:25:09 Uhr | -0,98% -0,3000 | 38,50 | 27,90 |
| Ibiden Co. Ltd. JP3148800000 | 43,00 17:25:08 Uhr | +4,88% +2,000 | 41,75 | 9,200 |
| Industria de Diseño Textil SA ES0148396007 | 55,66 17:25:09 Uhr | -0,18% -0,1000 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 41,58 08:16:04 Uhr | +0,27% +0,1100 | 42,38 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 10,30 17:25:13 Uhr | -0,96% -0,1000 | 11,30 | 7,350 |
| Intel Corp. US4581401001 | 40,59 17:25:11 Uhr | -3,31% -1,390 | 43,01 | 16,04 |
| International Paper Co. US4601461035 | 37,24 17:25:29 Uhr | +0,16% +0,0600 | 56,90 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 463,70 17:25:11 Uhr | -0,71% -3,300 | 587,50 | 363,70 |
| Investor AB SE0015811963 | 32,59 08:01:09 Uhr | +1,32% +0,4250 | 32,17 | 23,30 |
| Kering S.A. FR0000121485 | 287,10 17:25:29 Uhr | -4,49% -13,50 | 340,15 | 158,52 |
| Knorr-Bremse AG DE000KBX1006 | 100,10 08:16:02 Uhr | +0,81% +0,8000 | 101,00 | 69,60 |
| Kon. KPN N.V. NL0000009082 | 3,788 17:25:03 Uhr | -0,26% -0,0100 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 62,56 08:01:15 Uhr | +0,16% +0,1000 | 62,60 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 39,08 17:25:08 Uhr | +3,50% +1,320 | 37,76 | 23,62 |
| L E Lundbergföretagen AB SE0000108847 | 49,88 08:01:09 Uhr | +2,05% +1,0000 | 49,28 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,600 17:25:13 Uhr | +2,01% +0,1500 | 7,600 | 5,800 |
| Legrand S.A. FR0010307819 | 127,70 17:25:11 Uhr | +0,31% +0,4000 | 151,10 | 85,72 |
| Linde plc IE000S9YS762 | 379,80 08:16:05 Uhr | +0,58% +2,200 | 448,00 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 84,10 17:25:26 Uhr | -0,78% -0,6600 | 91,24 | 70,63 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.266,50 17:25:12 Uhr | -1,48% -19,00 | 1.342,50 | 835,60 |
| Micron Technology Inc. US5951121038 | 304,70 17:25:26 Uhr | +2,97% +8,800 | 297,60 | 54,17 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,00 17:25:03 Uhr | -2,78% -0,6000 | 22,00 | 13,10 |
| Mondi PLC GB00BMWC6P49 | 10,40 17:25:18 Uhr | -0,95% -0,1000 | 16,00 | 9,250 |
| Motorola Solutions Inc. US6200763075 | 342,90 17:25:13 Uhr | +1,30% +4,400 | 467,60 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,380 17:25:13 Uhr | 0% 0 | 3,540 | 2,780 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,60 11:12:26 Uhr | -0,15% -0,8000 | 615,20 | 497,90 |
| NetApp Inc. US64110D1046 | 90,47 17:25:26 Uhr | -4,02% -3,790 | 121,22 | 65,41 |
| New World Development Co. Ltd. HK0000608585 | 1,030 17:25:13 Uhr | +8,42% +0,0800 | 0,9900 | 0,4860 |
| Nikon Corp. JP3657400002 | 9,942 17:25:03 Uhr | +0,22% +0,0220 | 11,01 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 805,00 17:25:16 Uhr | +1,26% +10,00 | 855,00 | 705,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 915,00 17:25:16 Uhr | +1,11% +10,00 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 32,20 17:25:03 Uhr | -3,01% -1,0000 | 36,40 | 28,00 |
| Norsk Hydro ASA NO0005052605 | 7,160 17:25:03 Uhr | -0,86% -0,0620 | 7,222 | 4,278 |
| NVIDIA Corp. US67066G1040 | 162,28 20:01:47 Uhr | +0,40% +0,6400 | 183,16 | 75,26 |
| NXP Semiconductors NV NL0009538784 | 205,00 17:25:21 Uhr | -0,97% -2,000 | 233,00 | 135,50 |
| ON Semiconductor Corp. US6821891057 | 52,48 17:25:16 Uhr | -0,74% -0,3900 | 53,93 | 27,94 |
| Oracle Corp. US68389X1054 | 162,32 17:25:26 Uhr | -2,21% -3,660 | 294,30 | 107,02 |
| Orange S.A. FR0000133308 | 14,73 17:25:30 Uhr | +0,65% +0,0950 | 14,64 | 10,02 |
| Palo Alto Networks Inc. US6974351057 | 161,56 17:25:26 Uhr | -2,25% -3,720 | 198,74 | 125,04 |
| Panasonic Holdings Corp. JP3866800000 | 12,08 17:25:20 Uhr | +2,63% +0,3100 | 12,11 | 8,222 |
| Pearson PLC GB0006776081 | 10,88 17:25:07 Uhr | -3,76% -0,4250 | 16,78 | 11,17 |
| Procter & Gamble Co., The US7427181091 | 124,22 17:25:14 Uhr | -0,24% -0,3000 | 169,32 | 118,48 |
| ProLogis Inc. US74340W1036 | 115,34 17:25:26 Uhr | +0,61% +0,7000 | 118,58 | 80,01 |
| Prosus N.V. NL0013654783 | 53,33 17:25:09 Uhr | -1,71% -0,9300 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 7,250 17:25:04 Uhr | -1,16% -0,0850 | 8,695 | 4,774 |
| Prudential Financial Inc. US7443201022 | 97,40 17:25:14 Uhr | -4,04% -4,100 | 117,85 | 83,60 |
| Quest Diagnostics Inc. US74834L1008 | 163,80 17:25:14 Uhr | +0,80% +1,300 | 168,85 | 139,40 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,14 17:25:14 Uhr | -0,17% -0,0800 | 60,50 | 44,74 |
| Relx PLC GB00B2B0DG97 | 35,74 17:25:07 Uhr | -0,89% -0,3200 | 49,78 | 33,92 |
| ResMed Inc. US7611521078 | 223,30 17:25:14 Uhr | +0,40% +0,9000 | 250,60 | 181,75 |
| Ricoh Co. Ltd. JP3973400009 | 7,950 17:25:03 Uhr | +0,63% +0,0500 | 11,00 | 7,200 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,20 17:25:28 Uhr | -0,81% -0,1000 | 13,21 | 9,914 |
| Rogers Communications Inc. CA7751092007 | 30,40 17:25:24 Uhr | -1,30% -0,4000 | 34,20 | 20,80 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 212,40 17:25:11 Uhr | -0,61% -1,300 | 227,70 | 154,35 |
| Schneider Electric SE FR0000121972 | 233,55 17:25:09 Uhr | -0,32% -0,7500 | 273,05 | 179,24 |
| Segro PLC GB00B5ZN1N88 | 8,700 17:25:07 Uhr | 0% 0 | 8,700 | 6,800 |
| Seiko Epson Corp. JP3414750004 | 11,10 17:25:03 Uhr | 0% 0 | 17,30 | 10,20 |
| ServiceNow Inc. US81762P1021 | 111,22 17:25:15 Uhr | -2,46% -2,800 | 229,20 | 114,02 |
| Severn Trent PLC GB00B1FH8J72 | 32,40 17:25:07 Uhr | -0,61% -0,2000 | 33,40 | 28,20 |
| Siemens AG DE0007236101 | 258,50 10:07:49 Uhr | -0,33% -0,8500 | 261,45 | 169,68 |
| Siemens Healthineers AG DE000SHL1006 | 46,86 08:16:02 Uhr | +0,09% +0,0400 | 57,86 | 40,83 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,79 08:01:09 Uhr | +0,08% +0,0150 | 18,78 | 11,64 |
| Smith & Nephew PLC GB0009223206 | 14,29 17:25:07 Uhr | -0,17% -0,0250 | 16,56 | 10,85 |
| STMicroelectronics N.V. NL0000226223 | 24,32 17:25:03 Uhr | -0,33% -0,0800 | 28,36 | 16,19 |
| Stora Enso Oyj FI0009005961 | 10,73 08:01:15 Uhr | -1,70% -0,1850 | 11,17 | 7,344 |
| Stryker Corp. US8636671013 | 312,70 17:25:16 Uhr | +0,74% +2,300 | 384,10 | 290,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,30 17:25:13 Uhr | +0,82% +0,1000 | 12,20 | 7,600 |
| Svenska Cellulosa AB SE0000112724 | 11,27 08:01:27 Uhr | -1,40% -0,1600 | 13,63 | 10,64 |
| Swedish Orphan Biovitrum AB SE0000872095 | 31,54 08:01:09 Uhr | -0,63% -0,2000 | 33,20 | 22,06 |
| Swiss Re AG CH0126881561 | 135,95 17:25:25 Uhr | -0,44% -0,6000 | 164,45 | 88,58 |
| Synopsys Inc. US8716071076 | 441,90 17:25:27 Uhr | +0,41% +1,800 | 567,80 | 310,05 |
| Sysmex Corp. JP3351100007 | 8,600 17:25:18 Uhr | 0% 0 | 18,40 | 8,000 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,57 17:25:03 Uhr | -0,65% -0,1800 | 28,34 | 23,11 |
| Talanx AG DE000TLX1005 | 109,00 08:16:02 Uhr | -0,46% -0,5000 | 123,40 | 80,80 |
| Tele2 AB SE0005190238 | 14,50 08:01:09 Uhr | +0,28% +0,0400 | 15,53 | 9,666 |
| Telecom Italia S.p.A. IT0003497168 | 0,5670 17:25:08 Uhr | +0,25% +0,0014 | 0,5656 | 0,2476 |
| Telefónica S.A. ES0178430E18 | 3,340 17:25:05 Uhr | -1,27% -0,0430 | 4,889 | 3,359 |
| Telekom Austria AG AT0000720008 | 8,770 17:25:04 Uhr | -0,34% -0,0300 | 10,06 | 7,850 |
| Telenor ASA NO0010063308 | 12,18 17:25:21 Uhr | +0,08% +0,0100 | 14,75 | 11,15 |
| Telia Company AB SE0000667925 | 3,630 17:25:21 Uhr | -0,58% -0,0210 | 3,708 | 2,690 |
| TELUS Corp. CA87971M1032 | 11,50 17:25:24 Uhr | -3,36% -0,4000 | 15,10 | 10,50 |
| Terumo Corp. JP3546800008 | 12,00 17:25:19 Uhr | -1,64% -0,2000 | 18,70 | 12,10 |
| Texas Instruments Inc. US8825081040 | 164,80 17:25:19 Uhr | -0,30% -0,5000 | 194,86 | 126,24 |
| Toronto-Dominion Bank, The CA8911605092 | 80,98 17:25:24 Uhr | -0,23% -0,1900 | 81,78 | 49,45 |
| Trane Technologies PLC IE00BK9ZQ967 | 335,60 17:25:14 Uhr | +0,15% +0,5000 | 406,80 | 265,00 |
| TransUnion US89400J1079 | 73,00 17:25:19 Uhr | -0,68% -0,5000 | 95,50 | 61,00 |
| Umicore S.A. BE0974320526 | 18,89 17:25:04 Uhr | -2,07% -0,4000 | 19,77 | 7,390 |
| United Urban Investment Corp. JP3045540006 | 1.020,00 17:25:16 Uhr | +2,00% +20,00 | 1.050,00 | 820,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,00 17:25:07 Uhr | -1,41% -0,2000 | 14,30 | 11,30 |
| UnitedHealth Group Inc. US91324P1021 | 288,70 17:25:27 Uhr | -0,24% -0,7000 | 534,10 | 205,95 |
| Verbund AG AT0000746409 | 63,05 17:25:04 Uhr | -0,16% -0,1000 | 74,05 | 59,55 |
| Vodafone Group PLC GB00BH4HKS39 | 1,160 17:25:07 Uhr | -0,39% -0,0045 | 1,189 | 0,7402 |
| Vonovia SE DE000A1ML7J1 | 25,34 08:16:01 Uhr | +2,26% +0,5600 | 30,48 | 23,66 |
| Warehouses De Pauw N.V. BE0974349814 | 23,72 17:25:22 Uhr | +0,85% +0,2000 | 23,52 | 18,86 |
| Waste Management Inc. US94106L1098 | 189,46 17:25:27 Uhr | +0,48% +0,9000 | 223,75 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 197,60 17:25:16 Uhr | -0,10% -0,2000 | 202,40 | 141,10 |
| Weyerhaeuser Co. US9621661043 | 23,35 17:25:15 Uhr | +1,08% +0,2500 | 30,08 | 18,24 |
| Wienerberger AG AT0000831706 | 28,46 17:25:04 Uhr | -3,13% -0,9200 | 36,74 | 25,08 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 75,54 17:25:27 Uhr | -1,77% -1,360 | 108,50 | 74,40 |
| Zoom Communications Inc. US98980L1017 | 70,41 17:25:27 Uhr | -0,56% -0,4000 | 85,47 | 58,27 |
| Zscaler Inc. US98980G1022 | 183,74 17:25:15 Uhr | -1,50% -2,800 | 290,05 | 146,02 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse