GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.243,04 EUR

-0,24% -3,000

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.243,04
  • Änderung -0,24 %
  • Stand 18.03.26 14:54 Uhr
  • Eröffnung 1.245,11
  • Vortag 1.246,04
  • Tageshoch 1.250,51
  • Tagestief 1.242,84
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (182)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 96,03 08:01:10 Uhr -0,51% -0,4900 122,40 88,21
AIB Group PLC IE00BF0L3536 9,040 08:01:23 Uhr +1,06% +0,0950 9,850 5,075
Air Products & Chemicals Inc. US0091581068 248,30 08:01:10 Uhr +0,04% +0,1000 273,90 198,25
Akamai Technologies Inc. US00971T1016 92,03 08:01:10 Uhr +1,85% +1,670 94,13 60,30
Akzo Nobel N.V. NL0013267909 52,34 08:01:06 Uhr +1,04% +0,5400 62,06 49,22
Alcon AG CH0432492467 68,08 08:01:13 Uhr +0,86% +0,5800 86,62 52,91
Alexandria Real Est. Equ. Inc. US0152711091 42,87 08:01:11 Uhr +0,05% +0,0200 90,08 38,45
Alnylam Pharmaceuticals Inc US02043Q1076 276,40 08:01:11 Uhr -1,60% -4,500 419,00 192,35
American Water Works Co. Inc. US0304201033 120,55 08:01:11 Uhr -0,37% -0,4500 139,00 102,15
Analog Devices Inc. US0326541051 272,95 08:01:11 Uhr +1,00% +2,700 306,00 142,34
argenx SE US04016X1019 605,00 08:01:11 Uhr 0% 0 795,00 454,00
Assa-Abloy AB SE0007100581 32,43 08:01:07 Uhr +1,79% +0,5700 37,41 23,62
AT & T Inc. US00206R1023 24,12 08:01:10 Uhr -0,31% -0,0750 26,34 19,17
Avalonbay Communities Inc. US0534841012 148,34 08:01:11 Uhr +0,20% +0,3000 198,64 142,98
Aviva PLC GB00BPQY8M80 7,700 08:01:22 Uhr +1,99% +0,1500 8,050 5,800
Baxter International Inc. US0718131099 15,28 08:01:12 Uhr +1,26% +0,1900 31,53 14,75
BCE Inc. CA05534B7604 22,61 08:01:10 Uhr -0,18% -0,0400 22,67 18,44
Beiersdorf AG DE0005200000 75,18 10:41:15 Uhr -0,97% -0,7400 131,10 75,92
Best Buy Co. Inc. US0865161014 54,37 08:01:12 Uhr -0,75% -0,4100 72,83 49,55
Biogen Inc. US09062X1037 160,65 08:01:12 Uhr +1,01% +1,600 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 48,68 08:01:12 Uhr -2,80% -1,400 67,50 43,79
bioMerieux FR0013280286 94,75 08:01:19 Uhr +0,32% +0,3000 131,00 91,65
BioNTech SE US09075V1026 81,65 08:01:13 Uhr -0,43% -0,3500 109,20 68,65
Bristol-Myers Squibb Co. US1101221083 51,88 08:01:13 Uhr -0,99% -0,5200 56,60 36,70
BT Group PLC GB0030913577 2,560 08:01:20 Uhr +0,79% +0,0200 2,540 1,750
Burberry Group PLC GB0031743007 12,13 08:01:20 Uhr +0,92% +0,1100 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 24,96 08:01:08 Uhr -0,40% -0,1000 26,52 20,78
Canon Inc. JP3242800005 23,51 08:01:27 Uhr 0% 0 30,31 22,74
CapitaLand Integrated Comm.Tr. SG1M51904654 1,590 08:01:09 Uhr +1,27% +0,0200 1,670 1,430
CapitaLand Investment Ltd SGXE62145532 1,910 08:01:10 Uhr 0% 0 2,140 1,570
Carl Zeiss Meditec AG DE0005313704 23,74 08:16:04 Uhr +0,76% +0,1800 69,40 23,42
Carrier Global Corp. US14448C1045 49,49 08:01:13 Uhr +1,11% +0,5450 69,18 43,58
Castellum AB SE0000379190 10,54 08:01:07 Uhr +2,48% +0,2550 11,35 8,736
Check Point Software Techs Ltd IL0010824113 133,30 08:01:23 Uhr 0% 0 212,50 126,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 48,29 08:01:04 Uhr -3,80% -1,910 56,48 34,65
Cigna Group, The US1255231003 228,10 08:01:13 Uhr +0,46% +1,050 306,65 210,45
Cisco Systems Inc. US17275R1023 68,93 08:01:13 Uhr -0,22% -0,1500 73,90 47,01
City Developments Ltd. SG1R89002252 5,950 08:01:09 Uhr +1,71% +0,1000 6,550 2,900
Coloplast AS DK0060448595 62,14 08:01:14 Uhr +1,47% +0,9000 99,60 59,02
Compagnie de Saint-Gobain S.A. FR0000125007 72,16 08:01:18 Uhr +1,43% +1,020 103,35 70,90
Continental AG DE0005439004 62,60 13:04:04 Uhr +1,92% +1,180 74,76 42,48
ConvaTec Group PLC GB00BD3VFW73 2,740 08:01:16 Uhr +0,74% +0,0200 3,520 2,540
CRH PLC IE0001827041 90,98 08:01:23 Uhr +0,53% +0,4800 112,10 70,96
Crowdstrike Holdings Inc US22788C1053 376,50 08:01:15 Uhr +0,94% +3,500 482,05 260,00
Daiichi Sankyo Co. Ltd. JP3475350009 16,12 08:01:02 Uhr -0,83% -0,1350 24,06 15,13
Danaher Corp. US2358511028 169,26 08:01:15 Uhr +0,37% +0,6200 206,80 154,50
Dassault Systemes SE FR0014003TT8 18,32 08:01:19 Uhr +1,24% +0,2250 39,21 15,97
Demant AS DK0060738599 25,66 08:01:14 Uhr +3,30% +0,8200 38,88 23,44
DexCom Inc. US2521311074 58,39 08:01:15 Uhr -1,20% -0,7100 78,34 47,21
Digital Realty Trust Inc. US2538681030 156,78 08:01:15 Uhr -0,10% -0,1600 158,12 120,26
EDP Renováveis S.A. ES0127797019 13,75 08:01:15 Uhr +0,51% +0,0700 13,72 6,870
Electrolux, AB SE0016589188 5,880 08:01:08 Uhr -1,67% -0,1000 8,294 4,569
Elekta AB SE0000163628 5,430 08:01:07 Uhr +4,32% +0,2250 5,830 3,806
Eli Lilly and Company US5324571083 808,10 08:01:16 Uhr -0,52% -4,200 959,70 537,80
Elisa Oyj FI0009007884 45,14 08:01:16 Uhr +1,21% +0,5400 48,60 36,22
Enphase Energy Inc. US29355A1079 38,96 08:01:17 Uhr +1,71% +0,6550 58,60 22,75
EPAM Systems Inc. US29414B1044 118,50 08:01:17 Uhr -0,25% -0,3000 189,55 108,60
EQT AB SE0012853455 26,71 08:01:07 Uhr +3,93% +1,010 35,22 20,61
Equity Residential US29476L1070 53,00 08:01:17 Uhr +0,95% +0,5000 66,50 50,50
EssilorLuxottica S.A. FR0000121667 204,60 08:01:17 Uhr +0,84% +1,700 321,90 202,90
Fabege AB SE0011166974 7,355 08:01:07 Uhr +1,66% +0,1200 8,025 6,510
Fortinet Inc. US34959E1091 72,16 08:01:17 Uhr -1,18% -0,8600 95,82 61,15
Fresenius Medical Care AG DE0005785802 40,20 08:16:05 Uhr +0,88% +0,3500 53,22 35,80
Fresenius SE & Co. KGaA DE0005785604 46,48 08:16:05 Uhr -0,71% -0,3300 52,08 34,42
Geberit AG CH0030170408 618,60 08:01:12 Uhr +2,05% +12,40 717,80 407,40
Gen Digital Inc. US6687711084 18,30 08:01:22 Uhr +0,55% +0,1000 27,40 17,90
Generali S.p.A. IT0000062072 34,91 08:01:24 Uhr +0,75% +0,2600 36,31 28,75
GENMAB AS DK0010272202 229,40 08:01:14 Uhr +0,39% +0,9000 304,40 154,75
Getinge AB SE0000202624 17,84 08:01:07 Uhr +1,05% +0,1850 21,10 16,12
Gjensidige Forsikring ASA NO0010582521 24,38 08:01:06 Uhr +0,99% +0,2400 25,72 18,45
Grifols S.A. ES0171996087 9,334 08:01:16 Uhr +0,73% +0,0680 13,52 7,384
H & M Hennes & Mauritz AB SE0000106270 16,86 08:01:07 Uhr +1,57% +0,2600 18,16 10,99
Hang Lung Properties Ltd. HK0101000591 1,010 08:01:22 Uhr +1,51% +0,0150 1,080 0,6650
Hannover Rück SE DE0008402215 273,00 08:16:01 Uhr +4,68% +12,20 291,20 234,20
Healthpeak Properties Inc. US42250P1030 15,40 08:01:19 Uhr 0% 0 18,90 13,40
Heidelberg Materials AG DE0006047004 174,90 08:16:05 Uhr +6,00% +9,900 239,40 139,50
Henkel AG & Co. KGaA DE0006048408 64,75 08:16:05 Uhr +0,08% +0,0500 76,75 60,15
Henkel AG & Co. KGaA DE0006048432 69,26 08:16:05 Uhr -0,37% -0,2600 83,84 65,72
Hologic Inc. US4364401012 65,50 08:01:19 Uhr +0,77% +0,5000 66,00 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 7,400 08:01:29 Uhr -0,67% -0,0500 7,600 3,460
HP Inc. US40434L1052 16,26 08:01:19 Uhr -0,11% -0,0180 26,77 14,53
Huhtamäki Oyj FI0009000459 28,78 08:01:16 Uhr +1,05% +0,3000 35,48 27,90
Ibiden Co. Ltd. JP3148800000 45,20 08:01:27 Uhr -1,74% -0,8000 53,50 9,200
Industria de Diseño Textil SA ES0148396007 51,92 08:01:16 Uhr +0,39% +0,2000 58,16 41,06
Infineon Technologies AG DE0006231004 39,85 10:02:47 Uhr +0,87% +0,3450 47,39 24,33
Informa PLC GB00BMJ6DW54 8,950 08:01:21 Uhr +1,13% +0,1000 11,30 7,350
Intel Corp. US4581401001 38,54 08:01:19 Uhr +0,20% +0,0750 47,09 16,04
International Paper Co. US4601461035 32,49 08:01:19 Uhr -0,25% -0,0800 51,74 30,77
Intuitive Surgical Inc. US46120E6023 419,45 08:01:20 Uhr -0,45% -1,900 514,20 363,70
Investor AB SE0015811963 33,13 08:01:07 Uhr +1,83% +0,5950 34,99 23,30
Kering S.A. FR0000121485 250,80 08:01:17 Uhr +1,64% +4,050 340,15 158,52
Knorr-Bremse AG DE000KBX1006 100,30 08:16:03 Uhr +1,88% +1,850 115,10 72,95
Kon. KPN N.V. NL0000009082 4,905 08:01:01 Uhr +0,43% +0,0210 4,884 3,736
KONE Oyj FI0009013403 57,96 08:01:16 Uhr +6,15% +3,360 64,00 45,00
Kurita Water Industries Ltd. JP3270000007 43,06 08:01:28 Uhr +1,70% +0,7200 47,18 23,62
L E Lundbergföretagen AB SE0000108847 50,55 08:01:07 Uhr +1,51% +0,7500 54,75 39,88
Land Securities Group PLC GB00BYW0PQ60 6,950 08:01:22 Uhr +0,72% +0,0500 7,850 5,800
Legrand S.A. FR0010307819 138,75 08:01:19 Uhr +0,98% +1,350 155,55 85,72
Linde plc IE000S9YS762 428,80 08:16:06 Uhr -0,23% -1,0000 431,60 333,00
Medtronic PLC IE00BTN1Y115 76,91 08:01:23 Uhr +0,17% +0,1300 91,24 70,63
Mettler-Toledo Intl Inc. US5926881054 1.049,50 08:01:21 Uhr -0,19% -2,000 1.313,00 835,60
Micron Technology Inc. US5951121038 409,65 11:03:35 Uhr +3,66% +14,45 395,20 54,17
Mitsubishi Estate Co. Ltd. JP3899600005 26,00 08:01:04 Uhr +1,56% +0,4000 28,60 13,80
Mondi PLC GB00BMWC6P49 9,800 08:01:29 Uhr +1,03% +0,1000 15,10 9,250
Motorola Solutions Inc. US6200763075 407,40 08:01:21 Uhr +0,59% +2,400 417,40 305,60
MTR Corporation Ltd. HK0066009694 3,660 08:01:22 Uhr +2,23% +0,0800 4,060 2,780
Münchener Rückvers.-Ges. AG DE0008430026 554,80 08:16:01 Uhr +1,06% +5,800 615,20 504,00
NetApp Inc. US64110D1046 88,68 08:01:22 Uhr +0,20% +0,1800 106,84 65,41
New World Development Co. Ltd. HK0000608585 1,020 08:01:22 Uhr +2,51% +0,0250 1,230 0,4880
Nikon Corp. JP3657400002 10,68 08:01:04 Uhr +2,89% +0,3000 11,01 7,834
Nippon Building Fund Inc. JP3027670003 775,00 08:01:26 Uhr -1,27% -10,00 855,00 745,00
Nomura Real Estate Mast.Fd Inc JP3048110005 895,00 08:01:29 Uhr +1,13% +10,00 960,00 780,00
Nomura Research Institute Ltd. JP3762800005 23,20 08:01:04 Uhr -2,52% -0,6000 36,40 19,30
Norsk Hydro ASA NO0005052605 8,396 09:49:53 Uhr +0,72% +0,0600 8,560 4,278
NVIDIA Corp. US67066G1040 159,28 09:29:09 Uhr +0,59% +0,9400 183,16 75,26
NXP Semiconductors NV NL0009538784 169,50 08:01:01 Uhr +0,89% +1,500 210,00 135,50
ON Semiconductor Corp. US6821891057 52,96 08:01:29 Uhr +0,91% +0,4800 61,01 27,94
Oracle Corp. US68389X1054 134,64 08:01:23 Uhr +0,16% +0,2200 294,30 107,02
Orange S.A. FR0000133308 17,78 08:01:19 Uhr +0,20% +0,0350 18,09 11,51
Palo Alto Networks Inc. US6974351057 146,76 08:01:23 Uhr -0,07% -0,1000 190,70 119,76
Panasonic Holdings Corp. JP3866800000 15,11 14:16:15 Uhr +5,52% +0,7900 14,32 8,222
Pearson PLC GB0006776081 11,54 08:01:19 Uhr +0,48% +0,0550 15,23 10,19
Procter & Gamble Co., The US7427181091 131,34 08:01:23 Uhr -0,91% -1,200 157,72 118,48
ProLogis Inc. US74340W1036 115,52 08:01:23 Uhr -0,59% -0,6800 120,82 80,01
Prosus N.V. NL0013654783 46,85 08:01:06 Uhr +0,25% +0,1150 62,78 34,00
Proximus S.A. BE0003810273 7,200 08:01:08 Uhr +0,63% +0,0450 8,695 6,325
Prudential Financial Inc. US7443201022 82,10 08:01:24 Uhr +0,34% +0,2800 107,20 80,06
Quest Diagnostics Inc. US74834L1008 172,25 08:01:24 Uhr +0,38% +0,6500 181,10 139,40
Recordati - Ind.Chim.Farm. SpA IT0003828271 45,22 08:01:24 Uhr +0,89% +0,4000 55,10 44,50
Relx PLC GB00B2B0DG97 29,94 08:01:20 Uhr -1,64% -0,5000 49,42 23,34
ResMed Inc. US7611521078 202,40 08:01:24 Uhr -0,34% -0,7000 250,60 181,75
Ricoh Co. Ltd. JP3973400009 7,400 08:01:05 Uhr +0,68% +0,0500 10,20 7,100
Riocan Real Estate Inv. Trust CA7669101031 12,40 08:01:12 Uhr 0% 0 12,40 9,914
Rogers Communications Inc. CA7751092007 34,40 08:01:12 Uhr +0,58% +0,2000 35,00 20,80
Sartorius Stedim Biotech S.A. FR0013154002 177,30 08:01:19 Uhr +2,63% +4,550 222,30 154,35
Schneider Electric SE FR0000121972 253,35 08:01:18 Uhr +0,90% +2,250 277,25 179,24
Segro PLC GB00B5ZN1N88 8,900 08:01:20 Uhr +0,57% +0,0500 9,600 6,800
Seiko Epson Corp. JP3414750004 10,80 08:01:02 Uhr 0% 0 15,40 10,20
ServiceNow Inc. US81762P1021 101,72 08:01:25 Uhr 0% 0 185,82 84,39
Severn Trent PLC GB00B1FH8J72 37,40 08:01:20 Uhr +1,08% +0,4000 37,60 28,80
Siemens AG DE0007236101 218,45 13:57:26 Uhr -0,50% -1,100 273,55 169,68
Siemens Healthineers AG DE000SHL1006 38,73 08:16:03 Uhr +1,07% +0,4100 52,76 38,32
Skandinaviska Enskilda Banken SE0000148884 17,48 08:01:07 Uhr -3,96% -0,7200 19,40 11,64
Smith & Nephew PLC GB0009223206 14,63 08:01:20 Uhr +1,18% +0,1700 16,56 10,85
STMicroelectronics N.V. NL0000226223 29,55 08:01:01 Uhr +0,85% +0,2500 29,53 16,19
Stora Enso Oyj FI0009005961 10,42 08:01:16 Uhr +2,81% +0,2850 11,97 7,344
Stryker Corp. US8636671013 303,20 08:01:28 Uhr -0,66% -2,000 351,80 289,30
Sun Hung Kai Properties Ltd. HK0016000132 15,20 08:01:22 Uhr +3,40% +0,5000 15,80 7,600
Svenska Cellulosa AB SE0000112724 10,63 08:01:28 Uhr +2,21% +0,2300 13,04 10,40
Swedish Orphan Biovitrum AB SE0000872095 35,92 08:01:07 Uhr +3,82% +1,320 39,38 22,06
Swiss Re AG CH0126881561 150,35 08:01:13 Uhr +2,49% +3,650 164,45 88,58
Synopsys Inc. US8716071076 374,00 08:01:03 Uhr +0,74% +2,750 567,80 310,05
Sysmex Corp. JP3351100007 7,550 08:01:02 Uhr +2,72% +0,2000 17,70 7,050
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,67 08:01:02 Uhr -0,72% -0,2300 31,90 23,11
Talanx AG DE000TLX1005 111,40 08:16:03 Uhr +5,69% +6,000 123,40 82,00
Tele2 AB SE0005190238 18,31 08:01:07 Uhr +3,18% +0,5650 18,18 11,38
Telecom Italia S.p.A. IT0003497168 0,6222 08:01:24 Uhr +0,26% +0,0016 0,6576 0,2684
Telefónica S.A. ES0178430E18 3,621 08:01:16 Uhr 0% 0 4,889 3,245
Telekom Austria AG AT0000720008 9,290 08:01:08 Uhr +1,31% +0,1200 10,06 7,870
Telenor ASA NO0010063308 15,62 08:01:06 Uhr +0,97% +0,1500 15,70 11,31
Telia Company AB SE0000667925 4,508 08:01:07 Uhr +2,29% +0,1010 4,407 2,919
TELUS Corp. CA87971M1032 11,30 08:01:12 Uhr -0,88% -0,1000 14,50 10,50
Terumo Corp. JP3546800008 11,40 08:01:04 Uhr +0,89% +0,1000 17,50 10,40
Texas Instruments Inc. US8825081040 168,82 08:01:03 Uhr +0,18% +0,3000 193,14 126,24
Toronto-Dominion Bank, The CA8911605092 83,49 08:01:12 Uhr -0,10% -0,0800 84,53 49,45
Trane Technologies PLC IE00BK9ZQ967 368,00 08:01:23 Uhr +0,52% +1,900 406,80 265,00
TransUnion US89400J1079 64,00 08:01:03 Uhr +1,59% +1,0000 85,00 57,00
Umicore S.A. BE0974320526 17,01 08:01:09 Uhr +0,12% +0,0200 21,62 7,390
United Urban Investment Corp. JP3045540006 965,00 08:01:26 Uhr +0,52% +5,000 1.050,00 820,00
United Utilities Group PLC GB00B39J2M42 16,40 08:01:20 Uhr +3,14% +0,5000 16,00 11,50
UnitedHealth Group Inc. US91324P1021 248,85 08:01:03 Uhr +0,53% +1,300 528,60 205,95
Verbund AG AT0000746409 66,55 08:01:08 Uhr -1,04% -0,7000 71,90 57,45
Vodafone Group PLC GB00BH4HKS39 1,285 08:01:21 Uhr -0,08% -0,0010 1,342 0,7402
Vonovia SE DE000A1ML7J1 25,13 08:16:02 Uhr +1,33% +0,3300 30,48 23,66
Warehouses De Pauw N.V. BE0974349814 24,00 08:01:09 Uhr +0,93% +0,2200 26,10 18,86
Waste Management Inc. US94106L1098 204,75 08:01:26 Uhr -0,61% -1,250 215,80 170,02
Westinghouse Air Br. Tech.Corp US9297401088 207,10 08:01:28 Uhr +0,19% +0,4000 225,40 141,10
Weyerhaeuser Co. US9621661043 20,88 08:01:26 Uhr -0,29% -0,0600 27,62 18,24
Wienerberger AG AT0000831706 23,62 08:01:08 Uhr +1,81% +0,4200 36,70 23,02
Zimmer Biomet Holdings Inc. US98956P1021 80,14 08:01:29 Uhr -0,07% -0,0600 104,70 71,18
Zoom Communications Inc. US98980L1017 65,91 08:01:26 Uhr +0,69% +0,4500 81,72 58,27
Zscaler Inc. US98980G1022 135,28 08:01:26 Uhr -0,19% -0,2600 290,05 120,52
Kennzahlen
Historische Kurse