GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.226,24 EUR

+0,44% +5,360

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.226,24
  • Änderung +0,44 %
  • Stand 12.12.25 15:57 Uhr
  • Eröffnung 1.221,71
  • Vortag 1.220,88
  • Tageshoch 1.227,31
  • Tagestief 1.221,71
  • 52W Hoch 1.252,20 (19.02.25)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (183)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 104,84 08:01:10 Uhr -0,11% -0,1200 134,10 104,12
AIB Group PLC IE00BF0L3536 9,025 08:01:22 Uhr +0,73% +0,0650 9,025 5,075
Air Products & Chemicals Inc. US0091581068 207,20 08:01:10 Uhr +1,32% +2,700 327,10 198,25
Akamai Technologies Inc. US00971T1016 72,60 08:01:10 Uhr -0,68% -0,5000 99,28 60,30
Akzo Nobel N.V. NL0013267909 55,94 08:01:06 Uhr +0,47% +0,2600 62,06 49,22
Alcon AG CH0432492467 67,06 08:01:12 Uhr -0,24% -0,1600 86,62 52,91
Alexandria Real Est. Equ. Inc. US0152711091 38,65 08:01:13 Uhr -2,25% -0,8900 99,12 38,45
Alnylam Pharmaceuticals Inc US02043Q1076 349,70 08:01:14 Uhr +1,83% +6,300 419,00 192,35
American Water Works Co. Inc. US0304201033 111,25 14:22:55 Uhr +0,18% +0,2000 139,00 108,75
Analog Devices Inc. US0326541051 238,80 08:01:14 Uhr -0,40% -0,9500 242,25 142,34
argenx SE US04016X1019 750,00 08:01:14 Uhr +0,67% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 33,16 08:01:08 Uhr +0,85% +0,2800 33,25 23,62
AT & T Inc. US00206R1023 20,74 08:01:10 Uhr -0,46% -0,0950 26,46 20,83
Avalonbay Communities Inc. US0534841012 149,60 08:01:14 Uhr +0,04% +0,0600 217,10 149,40
Aviva PLC GB00BPQY8M80 7,500 08:01:24 Uhr 0% 0 8,000 5,500
Baxter International Inc. US0718131099 16,02 08:01:14 Uhr +1,42% +0,2240 34,35 15,10
BCE Inc. CA05534B7604 19,87 08:01:11 Uhr -0,45% -0,0900 24,59 18,44
Beiersdorf AG DE0005200000 93,72 08:16:03 Uhr +1,71% +1,580 137,75 87,02
Best Buy Co. Inc. US0865161014 63,70 08:01:12 Uhr -0,39% -0,2500 87,15 49,55
Biogen Inc. US09062X1037 146,00 08:01:12 Uhr -4,48% -6,850 157,55 99,02
Biomarin Pharmaceutical Inc. US09061G1013 44,85 08:01:12 Uhr -2,35% -1,080 68,60 43,99
bioMerieux FR0013280286 106,90 08:01:16 Uhr +0,09% +0,1000 131,00 100,70
BioNTech SE US09075V1026 82,15 08:01:12 Uhr -0,06% -0,0500 123,40 75,05
Bristol-Myers Squibb Co. US1101221083 43,57 08:01:12 Uhr +0,02% +0,0100 58,25 36,70
BT Group PLC GB0030913577 2,020 08:01:18 Uhr 0% 0 2,540 1,650
Burberry Group PLC GB0031743007 13,89 08:01:18 Uhr +0,33% +0,0450 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 22,64 08:01:08 Uhr +0,89% +0,2000 24,92 20,78
Canon Inc. JP3242800005 25,72 08:01:28 Uhr +0,19% +0,0500 32,86 22,74
CapitaLand Integrated Comm.Tr. SG1M51904654 1,510 08:01:09 Uhr +0,67% +0,0100 1,590 1,430
CapitaLand Investment Ltd SGXE62145532 1,700 08:01:10 Uhr +0,59% +0,0100 1,950 1,570
Carl Zeiss Meditec AG DE0005313704 39,60 08:21:17 Uhr -7,86% -3,380 69,40 40,50
Carrier Global Corp. US14448C1045 45,97 08:01:12 Uhr +1,81% +0,8150 70,24 43,58
Castellum AB SE0000379190 9,588 08:01:08 Uhr +2,30% +0,2160 11,35 8,736
Check Point Software Techs Ltd IL0010824113 167,55 08:01:22 Uhr -0,03% -0,0500 213,30 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,21 08:01:04 Uhr +0,70% +0,3200 52,70 34,65
Cigna Group, The US1255231003 230,60 08:01:12 Uhr +0,24% +0,5500 306,65 210,45
Cisco Systems Inc. US17275R1023 67,74 08:01:12 Uhr +0,58% +0,3900 68,56 47,01
City Developments Ltd. SG1R89002252 4,800 08:01:09 Uhr +0,84% +0,0400 4,920 2,900
Coloplast AS DK0060448595 75,02 08:01:14 Uhr -0,50% -0,3800 112,35 72,86
Compagnie de Saint-Gobain S.A. FR0000125007 86,96 08:01:16 Uhr -0,16% -0,1400 105,80 76,26
Continental AG DE0005439004 66,00 08:16:04 Uhr +2,93% +1,880 77,92 53,24
ConvaTec Group PLC GB00BD3VFW73 2,640 08:01:19 Uhr 0% 0 3,520 2,560
CRH PLC IE0001827041 107,50 11:37:15 Uhr +1,08% +1,150 108,60 70,96
Crowdstrike Holdings Inc US22788C1053 439,40 08:01:15 Uhr +0,11% +0,5000 482,05 260,00
CyberArk Software Ltd. IL0011334468 388,30 08:01:22 Uhr -1,10% -4,300 449,30 256,00
Daiichi Sankyo Co. Ltd. JP3475350009 18,41 08:01:02 Uhr 0% 0 27,75 18,27
Danaher Corp. US2358511028 197,40 08:01:15 Uhr +0,58% +1,140 240,10 154,50
Dassault Systemes SE FR0014003TT8 23,22 08:01:17 Uhr +0,35% +0,0800 40,91 22,73
Demant AS DK0060738599 29,24 08:01:14 Uhr +0,41% +0,1200 39,30 27,94
DexCom Inc. US2521311074 58,52 08:01:15 Uhr +1,39% +0,8000 87,20 47,21
Digital Realty Trust Inc. US2538681030 134,94 08:01:15 Uhr -0,21% -0,2800 178,50 120,26
EDP Renováveis S.A. ES0127797019 11,50 08:01:15 Uhr +0,70% +0,0800 13,72 6,870
Electrolux, AB SE0016589188 5,762 08:01:08 Uhr +4,12% +0,2280 9,658 4,569
Elekta AB SE0000163628 5,130 08:01:07 Uhr +1,38% +0,0700 5,960 3,806
Eli Lilly and Company US5324571083 863,80 08:01:21 Uhr -1,47% -12,90 959,70 537,80
Elisa Oyj FI0009007884 37,84 08:01:20 Uhr +0,53% +0,2000 48,60 36,98
Enphase Energy Inc. US29355A1079 27,97 08:01:20 Uhr +0,07% +0,0200 72,22 22,75
EPAM Systems Inc. US29414B1044 179,40 08:01:20 Uhr -0,08% -0,1500 255,00 120,15
EQT AB SE0012853455 30,16 08:01:08 Uhr +0,40% +0,1200 32,97 20,61
Equity Residential US29476L1070 51,50 08:01:20 Uhr 0% 0 71,50 50,50
EssilorLuxottica S.A. FR0000121667 285,30 08:01:20 Uhr +0,11% +0,3000 321,90 229,60
Fabege AB SE0011166974 7,185 08:01:08 Uhr -0,21% -0,0150 8,015 6,510
Fortinet Inc. US34959E1091 70,19 08:01:20 Uhr -0,13% -0,0900 109,02 61,15
Fresenius Medical Care AG DE0005785802 39,89 08:16:04 Uhr -0,05% -0,0200 53,22 39,12
Fresenius SE & Co. KGaA DE0005785604 47,88 08:16:04 Uhr -0,29% -0,1400 50,52 32,98
Geberit AG CH0030170408 660,20 08:01:11 Uhr +1,10% +7,200 690,00 407,40
Gen Digital Inc. US6687711084 23,60 08:01:25 Uhr 0% 0 28,80 20,20
Generali S.p.A. IT0000062072 34,65 08:01:22 Uhr +0,29% +0,1000 35,04 26,85
GENMAB AS DK0010272202 275,40 08:01:14 Uhr +0,69% +1,900 285,50 154,75
Getinge AB SE0000202624 19,29 08:01:08 Uhr +1,37% +0,2600 20,67 14,89
Gjensidige Forsikring ASA NO0010582521 24,48 08:01:06 Uhr +0,58% +0,1400 25,22 16,78
Grifols S.A. ES0171996087 10,88 08:01:19 Uhr +1,73% +0,1850 13,52 7,384
H & M Hennes & Mauritz AB SE0000106270 16,41 08:01:07 Uhr +2,08% +0,3350 16,80 10,99
Hang Lung Properties Ltd. HK0101000591 0,9350 08:01:25 Uhr +0,54% +0,0050 1,020 0,6650
Hannover Rück SE DE0008402215 258,00 08:16:00 Uhr -0,46% -1,200 291,20 240,00
Healthpeak Properties Inc. US42250P1030 14,20 08:01:18 Uhr +1,43% +0,2000 20,20 14,00
Heidelberg Materials AG DE0006047004 224,90 08:16:04 Uhr -0,44% -1,0000 225,90 118,70
Henkel AG & Co. KGaA DE0006048408 65,05 08:16:04 Uhr +1,80% +1,150 78,10 60,15
Henkel AG & Co. KGaA DE0006048432 69,76 08:16:04 Uhr +1,42% +0,9800 87,32 65,72
Hologic Inc. US4364401012 63,50 08:01:18 Uhr 0% 0 71,50 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 6,000 08:01:29 Uhr +1,69% +0,1000 5,900 3,460
HP Inc. US40434L1052 21,61 08:01:17 Uhr +0,33% +0,0700 33,36 19,34
Huhtamäki Oyj FI0009000459 28,84 08:01:20 Uhr +0,84% +0,2400 38,50 27,90
Ibiden Co. Ltd. JP3148800000 69,00 08:01:27 Uhr -0,72% -0,5000 83,50 18,40
Industria de Diseño Textil SA ES0148396007 55,30 08:01:19 Uhr +0,18% +0,1000 55,56 41,06
Infineon Technologies AG DE0006231004 36,72 08:16:05 Uhr +0,70% +0,2550 39,24 24,33
Informa PLC GB00BMJ6DW54 10,30 08:01:24 Uhr 0% 0 11,30 7,350
Intel Corp. US4581401001 33,72 08:09:21 Uhr +0,78% +0,2600 37,31 16,04
International Paper Co. US4601461035 33,11 08:01:18 Uhr -1,37% -0,4600 56,90 30,77
Intuitive Surgical Inc. US46120E6023 466,35 08:01:18 Uhr +0,12% +0,5500 587,50 363,70
Investor AB SE0015811963 29,57 08:01:08 Uhr -0,15% -0,0450 30,15 23,30
Kering S.A. FR0000121485 293,05 08:01:20 Uhr +0,43% +1,250 340,15 158,52
Knorr-Bremse AG DE000KBX1006 93,20 08:16:03 Uhr +3,44% +3,100 96,50 67,70
Kon. KPN N.V. NL0000009082 3,867 08:01:01 Uhr +0,03% +0,0010 4,264 3,381
KONE Oyj FI0009013403 59,18 08:01:20 Uhr +0,85% +0,5000 60,06 45,00
Kurita Water Industries Ltd. JP3270000007 35,86 08:01:28 Uhr -0,94% -0,3400 36,78 23,62
L E Lundbergföretagen AB SE0000108847 45,90 08:01:07 Uhr +0,39% +0,1800 49,28 39,88
Land Securities Group PLC GB00BYW0PQ60 6,700 08:01:24 Uhr 0% 0 7,600 5,800
Legrand S.A. FR0010307819 126,15 08:01:16 Uhr 0% 0 151,10 85,72
Linde plc IE000S9YS762 342,40 08:16:06 Uhr +2,52% +8,400 448,00 333,00
Medtronic PLC IE00BTN1Y115 84,84 08:01:22 Uhr -1,23% -1,060 91,24 70,63
Mettler-Toledo Intl Inc. US5926881054 1.208,00 08:01:21 Uhr +1,34% +16,00 1.342,50 835,60
Micron Technology Inc. US5951121038 220,00 08:01:22 Uhr +0,64% +1,400 221,05 54,17
Mitsubishi Estate Co. Ltd. JP3899600005 20,80 08:01:05 Uhr +2,97% +0,6000 21,00 12,40
Mondi PLC GB00BMWC6P49 10,10 08:01:30 Uhr +1,00% +0,1000 16,00 9,250
Motorola Solutions Inc. US6200763075 313,00 08:01:24 Uhr -0,29% -0,9000 467,60 313,90
MTR Corporation Ltd. HK0066009694 3,340 08:01:25 Uhr +0,60% +0,0200 3,540 2,780
Münchener Rückvers.-Ges. AG DE0008430026 561,00 08:16:00 Uhr +0,43% +2,400 615,20 477,50
NetApp Inc. US64110D1046 100,84 08:01:25 Uhr +1,33% +1,320 121,22 65,41
New World Development Co. Ltd. HK0000608585 0,7800 08:01:24 Uhr +1,96% +0,0150 0,9300 0,4860
Nikon Corp. JP3657400002 9,724 08:01:04 Uhr -2,91% -0,2910 11,01 7,834
Nippon Building Fund Inc. JP3027670003 780,00 08:01:26 Uhr +0,65% +5,000 855,00 705,00
Nomura Real Estate Mast.Fd Inc JP3048110005 880,00 08:01:28 Uhr -2,22% -20,00 960,00 780,00
Nomura Research Institute Ltd. JP3762800005 33,40 08:01:05 Uhr -1,18% -0,4000 36,40 27,20
Norsk Hydro ASA NO0005052605 6,452 08:01:06 Uhr +0,34% +0,0220 6,476 4,278
NVIDIA Corp. US67066G1040 153,90 12:45:12 Uhr +1,95% +2,940 183,16 75,26
NXP Semiconductors NV NL0009538784 195,50 08:01:01 Uhr 0% 0 233,00 135,50
ON Semiconductor Corp. US6821891057 47,50 08:01:29 Uhr +0,85% +0,4000 65,29 27,94
Oracle Corp. US68389X1054 168,72 08:01:25 Uhr -0,41% -0,7000 294,30 107,02
Orange S.A. FR0000133308 13,70 08:01:16 Uhr -0,29% -0,0400 14,49 9,380
Palo Alto Networks Inc. US6974351057 162,52 08:01:25 Uhr -0,18% -0,3000 198,74 125,04
Panasonic Holdings Corp. JP3866800000 11,61 08:01:05 Uhr +4,59% +0,5100 12,11 8,222
Pearson PLC GB0006776081 11,86 08:01:17 Uhr +0,08% +0,0100 16,78 11,17
Procter & Gamble Co., The US7427181091 120,68 09:51:52 Uhr +0,28% +0,3400 169,32 119,10
ProLogis Inc. US74340W1036 111,04 08:01:25 Uhr -0,05% -0,0600 118,58 80,01
Prosus N.V. NL0013654783 53,23 08:01:06 Uhr +0,38% +0,2000 62,78 33,10
Proximus S.A. BE0003810273 6,990 08:01:09 Uhr +0,14% +0,0100 8,695 4,774
Prudential Financial Inc. US7443201022 99,66 08:01:23 Uhr -0,30% -0,3000 117,85 83,60
Quest Diagnostics Inc. US74834L1008 153,95 08:01:23 Uhr -0,16% -0,2500 168,85 139,40
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,06 08:01:23 Uhr -0,21% -0,1000 60,50 44,74
Relx PLC GB00B2B0DG97 34,22 08:01:18 Uhr -0,18% -0,0600 49,78 33,92
ResMed Inc. US7611521078 214,10 08:01:23 Uhr -0,14% -0,3000 250,60 181,75
Ricoh Co. Ltd. JP3973400009 7,450 08:01:05 Uhr -0,67% -0,0500 11,10 7,200
Riocan Real Estate Inv. Trust CA7669101031 11,20 08:01:11 Uhr 0% 0 13,21 9,914
Rogers Communications Inc. CA7751092007 30,80 08:01:11 Uhr 0% 0 34,20 20,80
Sartorius Stedim Biotech S.A. FR0013154002 208,30 08:01:16 Uhr +0,24% +0,5000 227,70 154,35
Schneider Electric SE FR0000121972 240,40 08:01:16 Uhr +0,29% +0,7000 273,05 179,24
Segro PLC GB00B5ZN1N88 7,950 08:01:19 Uhr +0,63% +0,0500 8,650 6,800
Seiko Epson Corp. JP3414750004 10,80 08:01:02 Uhr +2,86% +0,3000 17,60 10,20
ServiceNow Inc. US81762P1021 738,90 08:01:23 Uhr +0,64% +4,700 1.146,00 596,00
Severn Trent PLC GB00B1FH8J72 31,00 08:01:18 Uhr +0,65% +0,2000 33,20 27,60
Siemens AG DE0007236101 239,40 08:16:05 Uhr +0,15% +0,3500 250,60 169,68
Siemens Healthineers AG DE000SHL1006 43,77 14:24:37 Uhr +2,34% +1,0000 57,86 40,83
Skandinaviska Enskilda Banken SE0000148884 17,62 08:01:07 Uhr -0,25% -0,0450 17,66 11,64
Smith & Nephew PLC GB0009223206 14,10 08:01:18 Uhr +1,44% +0,2000 16,56 10,85
STMicroelectronics N.V. NL0000226223 22,31 08:01:01 Uhr +1,09% +0,2400 28,36 16,19
Stora Enso Oyj FI0009005961 10,31 08:01:20 Uhr 0% 0 11,17 7,344
Stryker Corp. US8636671013 300,60 08:01:28 Uhr -0,69% -2,100 384,10 290,00
Sun Hung Kai Properties Ltd. HK0016000132 10,70 08:01:25 Uhr +2,88% +0,3000 11,50 7,600
Svenska Cellulosa AB SE0000112724 11,13 08:01:28 Uhr +0,54% +0,0600 13,63 10,64
Swedish Orphan Biovitrum AB SE0000872095 30,62 08:01:08 Uhr +0,79% +0,2400 31,70 22,06
Swiss Re AG CH0126881561 138,30 08:01:12 Uhr +0,36% +0,5000 164,45 88,58
Synopsys Inc. US8716071076 404,15 08:01:03 Uhr +1,57% +6,250 567,80 310,05
Sysmex Corp. JP3351100007 8,050 08:01:02 Uhr -0,62% -0,0500 18,40 8,000
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,15 08:01:02 Uhr -0,94% -0,2300 28,34 23,11
Talanx AG DE000TLX1005 109,50 08:16:03 Uhr +0,64% +0,7000 123,40 79,70
Tele2 AB SE0005190238 13,57 08:01:08 Uhr -0,07% -0,0100 15,53 9,186
Telecom Italia S.p.A. IT0003497168 0,4935 08:01:22 Uhr +0,76% +0,0037 0,5220 0,2352
Telefónica S.A. ES0178430E18 3,673 08:44:36 Uhr +0,08% +0,0030 4,889 3,563
Telekom Austria AG AT0000720008 8,700 08:01:08 Uhr +1,05% +0,0900 10,06 7,460
Telenor ASA NO0010063308 12,13 08:01:06 Uhr +0,50% +0,0600 14,75 10,52
Telia Company AB SE0000667925 3,475 08:01:08 Uhr +0,52% +0,0180 3,495 2,596
TELUS Corp. CA87971M1032 10,60 08:01:11 Uhr -2,75% -0,3000 15,10 10,90
Terumo Corp. JP3546800008 12,50 08:01:04 Uhr 0% 0 19,30 12,50
Texas Instruments Inc. US8825081040 154,46 08:01:03 Uhr +0,29% +0,4400 194,86 126,24
Toronto-Dominion Bank, The CA8911605092 78,12 08:01:11 Uhr +0,70% +0,5400 77,72 49,36
Trane Technologies PLC IE00BK9ZQ967 342,00 08:01:22 Uhr -0,06% -0,2000 406,80 265,00
TransUnion US89400J1079 72,50 08:01:03 Uhr +0,69% +0,5000 95,50 61,00
Umicore S.A. BE0974320526 15,89 08:01:09 Uhr +0,19% +0,0300 17,94 7,390
United Urban Investment Corp. JP3045540006 960,00 08:01:26 Uhr +0,52% +5,000 1.050,00 760,00
United Utilities Group PLC GB00B39J2M42 13,50 08:01:19 Uhr 0% 0 14,20 11,20
UnitedHealth Group Inc. US91324P1021 286,80 08:01:03 Uhr +0,56% +1,600 534,10 205,95
Verbund AG AT0000746409 61,65 08:01:08 Uhr +0,57% +0,3500 74,05 59,55
Vodafone Group PLC GB00BH4HKS39 1,072 08:01:24 Uhr -0,51% -0,0055 1,092 0,7402
Vonovia SE DE000A1ML7J1 24,01 10:24:09 Uhr -0,54% -0,1300 31,66 23,79
Warehouses De Pauw N.V. BE0974349814 20,80 08:01:09 Uhr +0,48% +0,1000 23,12 18,09
Waste Management Inc. US94106L1098 180,52 08:01:26 Uhr +0,22% +0,4000 223,75 170,02
Westinghouse Air Br. Tech.Corp US9297401088 184,85 08:01:28 Uhr -0,11% -0,2000 202,40 141,10
Weyerhaeuser Co. US9621661043 19,85 08:01:26 Uhr -1,32% -0,2650 30,08 18,24
Wienerberger AG AT0000831706 29,56 08:10:04 Uhr +0,34% +0,1000 36,74 24,26
Zimmer Biomet Holdings Inc. US98956P1021 78,56 08:01:29 Uhr -0,53% -0,4200 108,50 75,40
Zoom Communications Inc. US98980L1017 76,48 08:01:26 Uhr +0,91% +0,6900 85,47 58,27
Zscaler Inc. US98980G1022 205,70 08:01:26 Uhr +0,54% +1,100 290,05 146,02
Kennzahlen
Historische Kurse