GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.276,55 EUR

-0,22% -2,780

Kursdaten

  • Börse Stuttgart
  • Letzter 1.276,55
  • Änderung -0,22 %
  • Stand 12.02.26 20:17 Uhr
  • Eröffnung 1.278,90
  • Vortag 1.279,33
  • Tageshoch 1.284,15
  • Tagestief 1.274,25
  • 52W Hoch 1.279,66 (11.02.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (182)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 95,36 08:01:10 Uhr +1,07% +1,010 134,10 88,21
AIB Group PLC IE00BF0L3536 8,940 17:25:21 Uhr -2,35% -0,2150 9,850 5,075
Air Products & Chemicals Inc. US0091581068 247,80 17:25:13 Uhr +0,45% +1,100 303,40 198,25
Akamai Technologies Inc. US00971T1016 88,92 17:25:13 Uhr +10,78% +8,650 96,61 60,30
Akzo Nobel N.V. NL0013267909 59,62 08:01:06 Uhr -0,77% -0,4600 62,06 49,22
Alcon AG CH0432492467 66,40 17:25:15 Uhr +0,91% +0,6000 86,62 52,91
Alexandria Real Est. Equ. Inc. US0152711091 43,68 17:25:14 Uhr -8,43% -4,020 99,12 38,45
Alnylam Pharmaceuticals Inc US02043Q1076 255,10 17:25:26 Uhr -5,27% -14,20 419,00 192,35
American Water Works Co. Inc. US0304201033 107,35 17:25:14 Uhr +3,32% +3,450 139,00 102,15
Analog Devices Inc. US0326541051 282,90 17:25:14 Uhr +0,59% +1,650 281,25 142,34
argenx SE US04016X1019 695,00 17:25:14 Uhr +0,72% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 36,05 17:25:28 Uhr -1,98% -0,7300 37,41 23,62
AT & T Inc. US00206R1023 23,91 08:01:10 Uhr -0,29% -0,0700 26,46 19,17
Avalonbay Communities Inc. US0534841012 149,10 17:25:14 Uhr -1,57% -2,380 217,10 142,98
Aviva PLC GB00BPQY8M80 7,200 17:25:19 Uhr -0,69% -0,0500 8,050 5,800
Baxter International Inc. US0718131099 16,47 17:25:31 Uhr -11,39% -2,118 34,35 15,10
BCE Inc. CA05534B7604 21,62 17:25:26 Uhr +0,19% +0,0400 23,25 18,44
Beiersdorf AG DE0005200000 103,40 08:16:03 Uhr -0,82% -0,8500 137,75 87,02
Best Buy Co. Inc. US0865161014 55,82 17:25:15 Uhr -1,26% -0,7100 87,15 49,55
Biogen Inc. US09062X1037 163,60 17:25:31 Uhr +1,74% +2,800 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 50,88 17:25:15 Uhr +0,20% +0,1000 68,60 43,79
bioMerieux FR0013280286 93,20 08:01:18 Uhr +0,27% +0,2500 131,00 92,85
BioNTech SE US09075V1026 90,05 17:25:15 Uhr -1,75% -1,600 116,60 75,05
Bristol-Myers Squibb Co. US1101221083 50,85 17:25:15 Uhr -0,57% -0,2900 57,95 36,70
BT Group PLC GB0030913577 2,400 17:25:09 Uhr +1,69% +0,0400 2,540 1,750
Burberry Group PLC GB0031743007 13,82 17:25:09 Uhr -0,83% -0,1150 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 25,42 17:25:13 Uhr -0,86% -0,2200 25,64 20,78
Canon Inc. JP3242800005 26,43 17:25:10 Uhr -2,00% -0,5400 32,86 22,74
CapitaLand Integrated Comm.Tr. SG1M51904654 1,590 17:25:13 Uhr -0,63% -0,0100 1,610 1,430
CapitaLand Investment Ltd SGXE62145532 2,000 17:25:13 Uhr +0,50% +0,0100 2,140 1,570
Carl Zeiss Meditec AG DE0005313704 27,54 08:16:03 Uhr -2,55% -0,7200 69,40 27,26
Carrier Global Corp. US14448C1045 55,45 17:25:15 Uhr -1,19% -0,6700 69,18 43,58
Castellum AB SE0000379190 10,29 17:25:28 Uhr +1,63% +0,1650 11,35 8,736
Check Point Software Techs Ltd IL0010824113 138,15 17:25:28 Uhr -7,47% -11,15 213,30 146,15
Chugai Pharmaceutical Co. Ltd. JP3519400000 49,87 08:01:04 Uhr +1,80% +0,8800 52,70 34,65
Cigna Group, The US1255231003 245,70 17:25:15 Uhr +1,89% +4,550 306,65 210,45
Cisco Systems Inc. US17275R1023 63,61 17:57:40 Uhr -12,46% -9,050 73,90 47,01
City Developments Ltd. SG1R89002252 6,400 17:25:13 Uhr -0,78% -0,0500 6,500 2,900
Coloplast AS DK0060448595 66,02 08:01:14 Uhr +0,61% +0,4000 108,40 64,26
Compagnie de Saint-Gobain S.A. FR0000125007 88,94 08:01:17 Uhr +0,05% +0,0400 105,80 76,26
Continental AG DE0005439004 73,26 11:41:20 Uhr +2,86% +2,040 71,24 42,48
ConvaTec Group PLC GB00BD3VFW73 2,580 17:25:18 Uhr +1,57% +0,0400 3,520 2,540
CRH PLC IE0001827041 102,65 17:25:10 Uhr -4,51% -4,850 112,10 70,96
Crowdstrike Holdings Inc US22788C1053 340,70 17:25:14 Uhr -1,62% -5,600 482,05 260,00
Daiichi Sankyo Co. Ltd. JP3475350009 15,80 17:25:20 Uhr -3,36% -0,5500 24,06 15,45
Danaher Corp. US2358511028 177,42 17:25:14 Uhr -4,00% -7,400 206,80 154,50
Dassault Systemes SE FR0014003TT8 18,09 17:25:18 Uhr +1,03% +0,1850 40,60 17,90
Demant AS DK0060738599 23,44 17:25:15 Uhr -2,50% -0,6000 38,88 24,04
DexCom Inc. US2521311074 57,41 08:01:15 Uhr +0,31% +0,1800 87,20 47,21
Digital Realty Trust Inc. US2538681030 150,98 17:25:14 Uhr +3,61% +5,260 163,12 120,26
EDP Renováveis S.A. ES0127797019 13,53 08:01:16 Uhr +0,22% +0,0300 13,72 6,870
Electrolux, AB SE0016589188 8,028 17:25:13 Uhr -1,69% -0,1380 8,768 4,569
Elekta AB SE0000163628 5,190 08:01:07 Uhr -0,95% -0,0500 5,960 3,806
Eli Lilly and Company US5324571083 869,40 17:25:18 Uhr +0,71% +6,100 959,70 537,80
Elisa Oyj FI0009007884 42,98 17:25:18 Uhr +1,08% +0,4600 48,60 36,22
Enphase Energy Inc. US29355A1079 37,64 17:25:18 Uhr -9,11% -3,770 65,60 22,75
EPAM Systems Inc. US29414B1044 139,65 17:25:18 Uhr -9,02% -13,85 255,00 120,15
EQT AB SE0012853455 28,15 08:01:07 Uhr -1,61% -0,4600 35,22 20,61
Equity Residential US29476L1070 54,50 08:01:17 Uhr -1,80% -1,0000 71,50 50,50
EssilorLuxottica S.A. FR0000121667 277,80 08:01:16 Uhr +11,84% +29,40 321,90 232,30
Fabege AB SE0011166974 7,745 08:01:07 Uhr -1,15% -0,0900 8,025 6,510
Fortinet Inc. US34959E1091 71,24 17:25:18 Uhr -2,25% -1,640 109,02 61,15
Fresenius Medical Care AG DE0005785802 40,34 08:16:05 Uhr -0,05% -0,0200 53,22 35,80
Fresenius SE & Co. KGaA DE0005785604 50,12 08:16:05 Uhr +0,44% +0,2200 51,70 34,42
Geberit AG CH0030170408 698,40 08:01:13 Uhr +0,52% +3,600 694,80 407,40
Gen Digital Inc. US6687711084 19,80 17:25:28 Uhr -4,81% -1,0000 27,40 18,90
Generali S.p.A. IT0000062072 34,49 17:25:10 Uhr -0,32% -0,1100 36,16 28,75
GENMAB AS DK0010272202 250,10 17:25:15 Uhr -0,83% -2,100 304,40 154,75
Getinge AB SE0000202624 19,01 08:01:07 Uhr -2,24% -0,4350 21,10 16,12
Gjensidige Forsikring ASA NO0010582521 23,68 17:25:28 Uhr -3,35% -0,8200 25,72 18,45
Grifols S.A. ES0171996087 10,91 17:25:18 Uhr -0,59% -0,0650 13,52 7,384
H & M Hennes & Mauritz AB SE0000106270 17,62 08:01:07 Uhr +0,86% +0,1500 17,59 10,99
Hang Lung Properties Ltd. HK0101000591 1,030 17:25:19 Uhr +1,98% +0,0200 1,020 0,6650
Hannover Rück SE DE0008402215 250,80 16:44:01 Uhr +3,55% +8,600 291,20 234,20
Healthpeak Properties Inc. US42250P1030 14,20 17:25:18 Uhr -1,39% -0,2000 19,60 13,40
Heidelberg Materials AG DE0006047004 200,90 14:34:00 Uhr -7,25% -15,70 239,40 132,00
Henkel AG & Co. KGaA DE0006048408 74,95 08:16:05 Uhr +1,15% +0,8500 78,10 60,15
Henkel AG & Co. KGaA DE0006048432 81,82 08:16:05 Uhr +2,38% +1,900 87,32 65,72
Hologic Inc. US4364401012 63,00 17:25:28 Uhr 0% 0 64,50 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 7,250 17:25:26 Uhr 0% 0 7,250 3,460
HP Inc. US40434L1052 16,62 08:01:19 Uhr -0,70% -0,1180 33,36 15,90
Huhtamäki Oyj FI0009000459 31,28 17:25:18 Uhr -1,64% -0,5200 38,50 27,90
Ibiden Co. Ltd. JP3148800000 45,80 17:25:10 Uhr +8,02% +3,400 45,60 9,200
Industria de Diseño Textil SA ES0148396007 57,22 17:25:13 Uhr +0,63% +0,3600 57,46 41,06
Infineon Technologies AG DE0006231004 42,45 17:35:27 Uhr -0,49% -0,2100 44,11 24,33
Informa PLC GB00BMJ6DW54 9,500 17:25:19 Uhr -1,55% -0,1500 11,30 7,350
Intel Corp. US4581401001 39,49 17:25:18 Uhr -2,75% -1,115 47,09 16,04
International Paper Co. US4601461035 41,99 17:25:28 Uhr +2,24% +0,9200 55,02 30,77
Intuitive Surgical Inc. US46120E6023 403,80 17:25:18 Uhr -2,72% -11,30 579,70 363,70
Investor AB SE0015811963 34,45 08:01:07 Uhr +0,22% +0,0750 34,85 23,30
Kering S.A. FR0000121485 281,25 08:01:16 Uhr +0,86% +2,400 340,15 158,52
Knorr-Bremse AG DE000KBX1006 106,00 08:16:03 Uhr +0,86% +0,9000 106,60 72,95
Kon. KPN N.V. NL0000009082 4,686 08:01:03 Uhr +0,77% +0,0360 4,650 3,460
KONE Oyj FI0009013403 59,76 08:01:16 Uhr +0,13% +0,0800 63,18 45,00
Kurita Water Industries Ltd. JP3270000007 44,84 17:25:10 Uhr +5,26% +2,240 43,02 23,62
L E Lundbergföretagen AB SE0000108847 53,15 08:01:07 Uhr +1,14% +0,6000 52,55 39,88
Land Securities Group PLC GB00BYW0PQ60 7,550 17:25:19 Uhr -3,82% -0,3000 7,850 5,800
Legrand S.A. FR0010307819 151,05 17:25:18 Uhr +4,32% +6,250 151,10 85,72
Linde plc IE000S9YS762 392,80 12:02:43 Uhr +1,34% +5,200 448,00 333,00
Medtronic PLC IE00BTN1Y115 85,45 17:25:28 Uhr +1,97% +1,650 91,24 70,63
Mettler-Toledo Intl Inc. US5926881054 1.141,00 17:25:19 Uhr -3,14% -37,00 1.313,00 835,60
Micron Technology Inc. US5951121038 349,85 17:25:28 Uhr +4,57% +15,30 380,35 54,17
Mitsubishi Estate Co. Ltd. JP3899600005 27,20 17:25:06 Uhr 0% 0 27,20 13,20
Mondi PLC GB00BMWC6P49 11,10 17:25:28 Uhr +0,91% +0,1000 16,00 9,250
Motorola Solutions Inc. US6200763075 390,80 17:25:19 Uhr +10,27% +36,40 448,50 305,60
MTR Corporation Ltd. HK0066009694 3,900 17:25:19 Uhr -0,51% -0,0200 3,960 2,780
Münchener Rückvers.-Ges. AG DE0008430026 532,80 08:16:01 Uhr -0,22% -1,200 615,20 504,00
NetApp Inc. US64110D1046 83,36 17:25:28 Uhr -5,65% -4,990 120,84 65,41
New World Development Co. Ltd. HK0000608585 1,130 17:25:19 Uhr -0,88% -0,0100 1,230 0,4880
Nikon Corp. JP3657400002 10,62 17:25:06 Uhr -1,85% -0,2000 11,01 7,834
Nippon Building Fund Inc. JP3027670003 785,00 17:25:24 Uhr -1,88% -15,00 855,00 745,00
Nomura Real Estate Mast.Fd Inc JP3048110005 895,00 17:25:25 Uhr +0,56% +5,000 960,00 780,00
Nomura Research Institute Ltd. JP3762800005 22,80 17:25:06 Uhr -4,20% -1,0000 36,40 22,40
Norsk Hydro ASA NO0005052605 8,138 08:01:06 Uhr +0,59% +0,0480 8,090 4,278
NVIDIA Corp. US67066G1040 159,28 20:28:01 Uhr -1,59% -2,580 183,16 75,26
NXP Semiconductors NV NL0009538784 208,00 17:25:28 Uhr +0,48% +1,0000 233,00 135,50
ON Semiconductor Corp. US6821891057 60,30 17:25:26 Uhr +0,27% +0,1600 60,14 27,94
Oracle Corp. US68389X1054 128,96 17:25:28 Uhr -2,63% -3,480 294,30 107,02
Orange S.A. FR0000133308 17,08 08:01:18 Uhr -0,58% -0,1000 17,18 10,70
Palo Alto Networks Inc. US6974351057 135,42 17:25:28 Uhr -3,08% -4,300 198,74 125,04
Panasonic Holdings Corp. JP3866800000 13,86 17:25:26 Uhr +0,98% +0,1350 13,74 8,222
Pearson PLC GB0006776081 10,32 17:25:09 Uhr +0,68% +0,0700 16,78 10,19
Procter & Gamble Co., The US7427181091 136,60 17:25:21 Uhr +1,07% +1,440 169,32 118,48
ProLogis Inc. US74340W1036 115,22 17:25:28 Uhr -2,72% -3,220 118,58 80,01
Prosus N.V. NL0013654783 42,72 17:25:13 Uhr -2,55% -1,120 62,78 34,00
Proximus S.A. BE0003810273 8,185 17:25:04 Uhr -0,37% -0,0300 8,695 5,320
Prudential Financial Inc. US7443201022 87,64 17:25:21 Uhr -0,36% -0,3200 110,35 83,60
Quest Diagnostics Inc. US74834L1008 178,80 17:25:21 Uhr +3,50% +6,050 172,75 139,40
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,46 17:25:21 Uhr -0,25% -0,1200 60,50 44,74
Relx PLC GB00B2B0DG97 23,34 17:25:09 Uhr -0,17% -0,0400 49,78 23,38
ResMed Inc. US7611521078 213,40 17:25:21 Uhr -0,70% -1,500 250,60 181,75
Ricoh Co. Ltd. JP3973400009 8,200 08:01:05 Uhr -4,65% -0,4000 10,80 7,200
Riocan Real Estate Inv. Trust CA7669101031 12,10 17:25:31 Uhr -0,82% -0,1000 13,21 9,914
Rogers Communications Inc. CA7751092007 32,00 17:25:15 Uhr +1,27% +0,4000 34,20 20,80
Sartorius Stedim Biotech S.A. FR0013154002 169,15 17:25:18 Uhr -3,32% -5,800 222,30 154,35
Schneider Electric SE FR0000121972 266,60 17:25:13 Uhr -0,11% -0,3000 266,90 179,24
Segro PLC GB00B5ZN1N88 9,100 17:25:09 Uhr 0% 0 9,100 6,800
Seiko Epson Corp. JP3414750004 11,50 17:25:06 Uhr -4,17% -0,5000 16,10 10,20
ServiceNow Inc. US81762P1021 85,09 17:25:21 Uhr +0,81% +0,6800 190,66 84,39
Severn Trent PLC GB00B1FH8J72 36,40 17:25:09 Uhr +2,25% +0,8000 35,60 28,20
Siemens AG DE0007236101 271,70 14:33:12 Uhr +5,84% +15,00 265,45 169,68
Siemens Healthineers AG DE000SHL1006 40,74 16:48:17 Uhr +1,88% +0,7500 57,80 39,99
Skandinaviska Enskilda Banken SE0000148884 18,40 08:01:07 Uhr +2,02% +0,3650 19,40 11,64
Smith & Nephew PLC GB0009223206 14,93 17:25:09 Uhr +1,22% +0,1800 16,56 10,85
STMicroelectronics N.V. NL0000226223 29,53 08:01:03 Uhr +2,04% +0,5900 28,94 16,19
Stora Enso Oyj FI0009005961 11,97 08:01:16 Uhr +5,98% +0,6750 11,30 7,344
Stryker Corp. US8636671013 311,00 17:25:25 Uhr +2,88% +8,700 376,50 290,00
Sun Hung Kai Properties Ltd. HK0016000132 14,20 17:25:19 Uhr +2,90% +0,4000 14,20 7,600
Svenska Cellulosa AB SE0000112724 11,78 08:01:28 Uhr +4,20% +0,4750 13,63 10,51
Swedish Orphan Biovitrum AB SE0000872095 37,94 08:10:22 Uhr +0,96% +0,3600 37,80 22,06
Swiss Re AG CH0126881561 140,55 17:25:15 Uhr +1,85% +2,550 164,45 88,58
Synopsys Inc. US8716071076 369,20 08:01:02 Uhr +2,41% +8,700 567,80 310,05
Sysmex Corp. JP3351100007 8,150 17:25:20 Uhr -2,40% -0,2000 18,00 7,750
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,28 17:25:06 Uhr -0,30% -0,0900 30,37 23,11
Talanx AG DE000TLX1005 105,10 08:02:50 Uhr -1,68% -1,800 123,40 82,00
Tele2 AB SE0005190238 17,60 08:01:07 Uhr +2,92% +0,5000 17,24 10,92
Telecom Italia S.p.A. IT0003497168 0,6296 17:25:10 Uhr +0,03% +0,0002 0,6294 0,2497
Telefónica S.A. ES0178430E18 3,717 17:25:09 Uhr +1,75% +0,0640 4,889 3,245
Telekom Austria AG AT0000720008 9,830 17:25:04 Uhr +3,26% +0,3100 10,06 7,870
Telenor ASA NO0010063308 15,54 17:25:28 Uhr -0,51% -0,0800 15,62 11,31
Telia Company AB SE0000667925 4,175 17:25:28 Uhr +0,34% +0,0140 4,161 2,919
TELUS Corp. CA87971M1032 11,60 17:25:15 Uhr -2,52% -0,3000 15,10 10,50
Terumo Corp. JP3546800008 11,00 08:01:04 Uhr -2,65% -0,3000 17,60 10,80
Texas Instruments Inc. US8825081040 190,04 17:25:20 Uhr -1,61% -3,100 194,86 126,24
Toronto-Dominion Bank, The CA8911605092 81,25 17:25:15 Uhr -1,42% -1,170 82,62 49,45
Trane Technologies PLC IE00BK9ZQ967 395,40 17:25:21 Uhr -0,65% -2,600 406,80 265,00
TransUnion US89400J1079 60,50 12:20:15 Uhr +0,83% +0,5000 95,00 57,00
Umicore S.A. BE0974320526 18,81 17:25:04 Uhr -1,93% -0,3700 21,62 7,390
United Urban Investment Corp. JP3045540006 970,00 17:25:24 Uhr -0,51% -5,000 1.050,00 820,00
United Utilities Group PLC GB00B39J2M42 15,40 17:25:09 Uhr +1,99% +0,3000 15,10 11,30
UnitedHealth Group Inc. US91324P1021 235,10 08:01:03 Uhr +1,23% +2,850 528,60 205,95
Verbund AG AT0000746409 60,20 17:25:04 Uhr -2,67% -1,650 73,80 59,55
Vodafone Group PLC GB00BH4HKS39 1,317 17:25:09 Uhr -0,08% -0,0010 1,325 0,7402
Vonovia SE DE000A1ML7J1 25,86 08:16:02 Uhr +3,19% +0,8000 30,48 23,66
Warehouses De Pauw N.V. BE0974349814 25,24 17:25:13 Uhr +0,32% +0,0800 25,16 18,86
Waste Management Inc. US94106L1098 194,64 17:25:33 Uhr -0,32% -0,6200 223,75 170,02
Westinghouse Air Br. Tech.Corp US9297401088 216,30 17:25:25 Uhr +1,36% +2,900 213,40 141,10
Weyerhaeuser Co. US9621661043 23,04 17:25:22 Uhr +1,10% +0,2500 30,08 18,24
Wienerberger AG AT0000831706 30,18 17:25:04 Uhr -1,05% -0,3200 36,74 25,08
Zimmer Biomet Holdings Inc. US98956P1021 80,38 08:01:29 Uhr +1,62% +1,280 104,70 71,18
Zoom Communications Inc. US98980L1017 76,76 17:25:33 Uhr +1,12% +0,8500 81,72 58,27
Zscaler Inc. US98980G1022 139,36 17:25:22 Uhr -1,53% -2,160 290,05 140,94
Kennzahlen
Historische Kurse