GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.217,91 EUR

+0,71% +8,610

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.217,91
  • Änderung +0,71 %
  • Stand 20.11.25 15:38 Uhr
  • Eröffnung 1.209,60
  • Vortag 1.209,30
  • Tageshoch 1.218,30
  • Tagestief 1.209,60
  • 52W Hoch 1.252,20 (19.02.25)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (184)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 109,54 08:01:09 Uhr -2,27% -2,540 134,10 104,32
AIB Group PLC IE00BF0L3536 8,310 08:01:22 Uhr +0,54% +0,0450 8,720 5,025
Air Products & Chemicals Inc. US0091581068 220,50 08:01:09 Uhr +1,01% +2,200 327,10 205,40
Akamai Technologies Inc. US00971T1016 75,17 08:01:09 Uhr +0,04% +0,0300 99,28 60,30
Akzo Nobel N.V. NL0013267909 54,22 08:01:05 Uhr +0,67% +0,3600 62,06 49,22
Alcon AG CH0432492467 65,74 08:01:13 Uhr +0,86% +0,5600 86,62 52,91
Alexandria Real Est. Equ. Inc. US0152711091 43,33 08:01:10 Uhr -0,02% -0,0100 105,40 43,31
Alnylam Pharmaceuticals Inc US02043Q1076 399,60 08:01:10 Uhr +0,58% +2,300 419,00 192,35
American Water Works Co. Inc. US0304201033 110,65 08:01:11 Uhr +0,27% +0,3000 139,00 108,75
Analog Devices Inc. US0326541051 201,95 08:01:11 Uhr +0,47% +0,9500 232,75 142,34
argenx SE US04016X1019 795,00 08:01:11 Uhr +0,63% +5,000 790,00 454,00
Assa-Abloy AB SE0007100581 31,62 08:01:07 Uhr +0,86% +0,2700 33,25 23,62
AT & T Inc. US00206R1023 21,88 08:01:09 Uhr +0,48% +0,1050 26,46 20,99
Avalonbay Communities Inc. US0534841012 153,86 08:01:11 Uhr +0,43% +0,6600 225,30 149,40
Aviva PLC GB00BPQY8M80 7,450 08:01:24 Uhr +3,47% +0,2500 8,000 5,500
Baxter International Inc. US0718131099 15,36 08:01:11 Uhr +0,52% +0,0800 34,35 15,16
BCE Inc. CA05534B7604 19,82 08:01:10 Uhr +1,75% +0,3400 25,93 18,44
Beiersdorf AG DE0005200000 88,72 08:16:04 Uhr -0,61% -0,5400 137,75 87,12
Best Buy Co. Inc. US0865161014 64,67 08:01:12 Uhr -0,12% -0,0800 90,39 49,55
Biogen Inc. US09062X1037 145,80 08:01:12 Uhr +0,24% +0,3500 156,00 99,02
Biomarin Pharmaceutical Inc. US09061G1013 45,75 08:01:12 Uhr +0,37% +0,1700 68,60 43,99
bioMerieux FR0013280286 106,90 08:01:18 Uhr +0,66% +0,7000 131,00 96,00
BioNTech SE US09075V1026 88,95 08:01:12 Uhr +0,79% +0,7000 123,40 75,05
Bristol-Myers Squibb Co. US1101221083 39,86 08:01:12 Uhr -0,21% -0,0850 58,25 36,70
BT Group PLC GB0030913577 2,000 08:01:20 Uhr +0,50% +0,0100 2,540 1,650
Burberry Group PLC GB0031743007 13,19 08:01:20 Uhr +1,11% +0,1450 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 23,52 08:01:07 Uhr +1,29% +0,3000 24,92 20,78
Canon Inc. JP3242800005 24,43 08:01:27 Uhr -0,04% -0,0100 32,86 22,74
CapitaLand Integrated Comm.Tr. SG1M51904654 1,530 08:01:08 Uhr +0,66% +0,0100 1,590 1,430
CapitaLand Investment Ltd SGXE62145532 1,710 08:01:09 Uhr 0% 0 1,960 1,570
Carl Zeiss Meditec AG DE0005313704 42,90 08:16:04 Uhr +3,97% +1,640 69,40 40,50
Carrier Global Corp. US14448C1045 44,40 08:01:13 Uhr +0,48% +0,2100 75,02 44,19
Castellum AB SE0000379190 9,678 08:01:06 Uhr +1,49% +0,1420 11,35 8,736
Check Point Software Techs Ltd IL0010824113 162,90 08:01:22 Uhr +0,96% +1,550 213,30 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,26 08:01:00 Uhr -0,09% -0,0400 52,70 34,65
Cigna Group, The US1255231003 236,60 08:01:12 Uhr +0,57% +1,350 321,20 210,45
Cisco Systems Inc. US17275R1023 68,34 08:01:13 Uhr +1,15% +0,7800 68,26 47,01
City Developments Ltd. SG1R89002252 4,820 08:01:09 Uhr +2,12% +0,1000 4,920 2,900
Coloplast AS DK0060448595 76,52 08:01:14 Uhr +0,66% +0,5000 121,80 72,86
Compagnie de Saint-Gobain S.A. FR0000125007 82,08 08:01:18 Uhr +0,89% +0,7200 105,80 76,26
Continental AG DE0005439004 62,52 08:16:04 Uhr +2,06% +1,260 77,92 53,24
ConvaTec Group PLC GB00BD3VFW73 2,720 08:01:15 Uhr +0,74% +0,0200 3,520 2,560
CRH PLC IE0001827041 95,78 08:01:21 Uhr +0,48% +0,4600 105,25 70,96
Crowdstrike Holdings Inc US22788C1053 458,25 08:01:14 Uhr +2,35% +10,50 482,05 260,00
CyberArk Software Ltd. IL0011334468 410,10 08:01:22 Uhr -0,73% -3,000 449,30 256,00
Daiichi Sankyo Co. Ltd. JP3475350009 19,82 08:01:04 Uhr +1,05% +0,2050 31,52 18,27
Danaher Corp. US2358511028 192,28 08:01:14 Uhr +0,09% +0,1800 240,10 154,50
Dassault Systemes SE FR0014003TT8 23,42 08:01:18 Uhr +0,04% +0,0100 40,91 23,17
Demant AS DK0060738599 28,56 08:01:14 Uhr +1,06% +0,3000 39,30 27,98
DexCom Inc. US2521311074 51,67 08:01:15 Uhr -0,44% -0,2300 87,20 47,21
Digital Realty Trust Inc. US2538681030 138,90 08:01:15 Uhr +2,19% +2,980 186,70 120,26
EDP Renováveis S.A. ES0127797019 11,41 08:01:15 Uhr +0,80% +0,0900 13,72 6,870
Electrolux, AB SE0016589188 5,016 08:01:07 Uhr +2,74% +0,1340 9,658 4,569
Elekta AB SE0000163628 3,926 08:01:06 Uhr +0,62% +0,0240 5,960 3,902
Eli Lilly and Company US5324571083 909,70 08:01:21 Uhr +0,26% +2,400 907,30 537,80
Elisa Oyj FI0009007884 38,28 08:01:16 Uhr +0,74% +0,2800 48,60 37,28
Enphase Energy Inc. US29355A1079 23,50 08:01:17 Uhr -0,66% -0,1550 72,80 23,53
EPAM Systems Inc. US29414B1044 157,30 08:01:17 Uhr +0,87% +1,350 255,00 120,15
EQT AB SE0012853455 29,07 08:01:07 Uhr +0,14% +0,0400 32,97 20,61
Equity Residential US29476L1070 51,00 08:01:17 Uhr +0,99% +0,5000 73,50 50,50
EssilorLuxottica S.A. FR0000121667 312,50 08:01:16 Uhr +0,87% +2,700 321,90 226,80
Fabege AB SE0011166974 7,270 08:01:07 Uhr -0,41% -0,0300 8,015 6,510
Fortinet Inc. US34959E1091 69,20 08:01:17 Uhr +0,23% +0,1600 109,02 61,15
Fresenius Medical Care AG DE0005785802 39,62 08:16:04 Uhr -0,08% -0,0300 53,22 39,65
Fresenius SE & Co. KGaA DE0005785604 46,83 08:16:04 Uhr -1,20% -0,5700 50,52 32,05
Geberit AG CH0030170408 662,20 08:01:12 Uhr +2,25% +14,60 690,00 407,40
Gen Digital Inc. US6687711084 22,80 08:01:25 Uhr +2,70% +0,6000 30,00 20,20
Generali S.p.A. IT0000062072 33,15 08:01:22 Uhr +0,76% +0,2500 35,00 26,80
GENMAB AS DK0010272202 266,80 08:01:14 Uhr +1,75% +4,600 285,50 154,75
Getinge AB SE0000202624 18,99 08:01:06 Uhr +1,36% +0,2550 20,67 14,26
Gjensidige Forsikring ASA NO0010582521 23,44 08:01:06 Uhr +1,21% +0,2800 25,22 16,56
Grifols S.A. ES0171996087 10,37 08:01:16 Uhr +0,92% +0,0950 13,52 7,384
H & M Hennes & Mauritz AB SE0000106270 16,03 08:01:06 Uhr +1,39% +0,2200 16,80 10,99
Hang Lung Properties Ltd. HK0101000591 0,9900 08:01:24 Uhr 0% 0 1,020 0,6650
Hannover Rück SE DE0008402215 253,00 14:19:32 Uhr -0,24% -0,6000 291,20 240,00
Healthpeak Properties Inc. US42250P1030 15,30 08:01:19 Uhr 0% 0 21,20 14,20
Heidelberg Materials AG DE0006047004 215,30 08:16:04 Uhr 0% 0 215,40 117,95
Henkel AG & Co. KGaA DE0006048408 65,20 08:16:04 Uhr +1,56% +1,0000 78,10 60,15
Henkel AG & Co. KGaA DE0006048432 70,02 08:16:04 Uhr +1,16% +0,8000 87,32 65,72
Hologic Inc. US4364401012 64,50 08:01:19 Uhr +0,78% +0,5000 76,00 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 5,400 08:01:29 Uhr -0,92% -0,0500 5,700 3,460
HP Inc. US40434L1052 19,70 08:01:19 Uhr +0,90% +0,1760 37,60 19,34
Huhtamäki Oyj FI0009000459 28,66 08:01:16 Uhr +0,77% +0,2200 38,50 27,94
Ibiden Co. Ltd. JP3148800000 68,50 08:01:27 Uhr +6,20% +4,000 83,50 18,40
Industria de Diseño Textil SA ES0148396007 47,79 08:01:16 Uhr +0,93% +0,4400 55,88 41,06
Infineon Technologies AG DE0006231004 32,91 13:17:26 Uhr -0,05% -0,0150 39,24 24,33
Informa PLC GB00BMJ6DW54 10,50 08:01:24 Uhr +1,94% +0,2000 11,30 7,350
Intel Corp. US4581401001 31,15 08:01:19 Uhr +3,32% +1,0000 36,07 16,04
International Paper Co. US4601461035 31,36 08:01:19 Uhr -0,10% -0,0300 57,20 31,24
Intuitive Surgical Inc. US46120E6023 490,50 08:01:19 Uhr +2,35% +11,25 587,50 363,70
Investor AB SE0015811963 28,14 08:01:07 Uhr +1,31% +0,3650 29,44 23,30
Kering S.A. FR0000121485 300,60 08:01:16 Uhr +0,80% +2,400 340,15 158,52
Knorr-Bremse AG DE000KBX1006 84,50 08:16:03 Uhr +3,94% +3,200 96,50 67,70
Kon. KPN N.V. NL0000009082 3,827 08:01:03 Uhr -0,83% -0,0320 4,264 3,381
KONE Oyj FI0009013403 57,04 08:01:16 Uhr +0,71% +0,4000 59,48 45,00
Kurita Water Industries Ltd. JP3270000007 33,56 08:01:27 Uhr -0,83% -0,2800 37,32 23,62
L E Lundbergföretagen AB SE0000108847 45,50 08:01:06 Uhr +1,11% +0,5000 49,28 39,88
Land Securities Group PLC GB00BYW0PQ60 6,850 08:01:24 Uhr +0,74% +0,0500 7,600 5,800
Legrand S.A. FR0010307819 130,15 08:01:18 Uhr +0,97% +1,250 151,10 85,72
Linde plc IE000S9YS762 357,80 08:16:06 Uhr +0,17% +0,6000 448,00 354,00
Medtronic PLC IE00BTN1Y115 86,60 08:01:22 Uhr -0,82% -0,7200 89,91 70,63
Mettler-Toledo Intl Inc. US5926881054 1.221,50 08:01:21 Uhr +1,41% +17,00 1.342,50 835,60
Micron Technology Inc. US5951121038 205,25 08:01:21 Uhr +5,01% +9,790 218,45 54,17
Mitsubishi Estate Co. Ltd. JP3899600005 18,30 08:01:02 Uhr 0% 0 19,90 12,40
Mondi PLC GB00BMWC6P49 9,600 08:01:29 Uhr +1,05% +0,1000 16,00 9,300
Motorola Solutions Inc. US6200763075 326,20 08:01:23 Uhr +1,46% +4,700 479,60 320,50
MTR Corporation Ltd. HK0066009694 3,380 08:01:24 Uhr +1,81% +0,0600 3,440 2,780
Münchener Rückvers.-Ges. AG DE0008430026 533,00 08:16:01 Uhr +0,23% +1,200 615,20 476,40
NetApp Inc. US64110D1046 93,52 08:01:25 Uhr +1,65% +1,520 123,62 65,41
New World Development Co. Ltd. HK0000608585 0,8050 08:01:24 Uhr +0,63% +0,0050 0,9300 0,4860
Nikon Corp. JP3657400002 9,492 08:01:01 Uhr -3,95% -0,3900 11,42 7,834
Nippon Building Fund Inc. JP3027670003 800,00 08:01:26 Uhr -1,23% -10,00 855,00 705,00
Nippon Prologis REIT Inc. JP3047550003 505,00 08:01:27 Uhr 0% 0 535,00 436,67
Nomura Real Estate Mast.Fd Inc JP3048110005 915,00 08:01:28 Uhr +0,55% +5,000 960,00 780,00
Nomura Research Institute Ltd. JP3762800005 33,60 08:01:01 Uhr -0,59% -0,2000 36,40 26,80
Norsk Hydro ASA NO0005052605 6,074 08:01:06 Uhr +1,33% +0,0800 6,324 4,278
NVIDIA Corp. US67066G1040 169,66 12:08:57 Uhr +5,42% +8,720 183,16 75,26
NXP Semiconductors NV NL0009538784 166,50 08:01:03 Uhr +1,52% +2,500 233,00 135,50
ON Semiconductor Corp. US6821891057 40,45 08:01:28 Uhr -0,76% -0,3100 70,17 27,94
Oracle Corp. US68389X1054 203,05 08:01:25 Uhr +5,00% +9,670 294,30 107,02
Orange S.A. FR0000133308 13,82 08:01:18 Uhr -0,04% -0,0050 14,49 9,380
Palo Alto Networks Inc. US6974351057 166,14 08:01:25 Uhr -4,34% -7,540 198,74 125,04
Panasonic Holdings Corp. JP3866800000 9,628 08:01:02 Uhr +1,43% +0,1360 12,11 8,222
Pearson PLC GB0006776081 11,34 08:01:18 Uhr +0,40% +0,0450 16,78 11,21
Procter & Gamble Co., The US7427181091 127,34 08:01:21 Uhr +0,46% +0,5800 171,32 125,22
ProLogis Inc. US74340W1036 106,42 08:01:21 Uhr +0,76% +0,8000 118,58 80,01
Prosus N.V. NL0013654783 58,36 08:01:05 Uhr +0,43% +0,2500 62,78 33,10
Proximus S.A. BE0003810273 6,850 08:01:08 Uhr +0,96% +0,0650 8,695 4,774
Prudential Financial Inc. US7443201022 90,22 08:01:22 Uhr +1,71% +1,520 123,25 83,60
Quest Diagnostics Inc. US74834L1008 162,80 08:01:22 Uhr +1,53% +2,450 168,85 139,40
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,60 08:01:22 Uhr +0,40% +0,2000 60,50 44,74
Relx PLC GB00B2B0DG97 34,62 08:01:15 Uhr +1,17% +0,4000 49,78 34,22
ResMed Inc. US7611521078 213,10 08:01:23 Uhr +1,04% +2,200 250,60 181,75
Ricoh Co. Ltd. JP3973400009 7,350 08:01:02 Uhr +0,68% +0,0500 11,10 7,200
Riocan Real Estate Inv. Trust CA7669101031 11,60 08:01:12 Uhr 0% 0 13,21 9,914
Rogers Communications Inc. CA7751092007 33,20 08:01:12 Uhr +0,61% +0,2000 34,20 20,80
Sartorius Stedim Biotech S.A. FR0013154002 186,95 08:01:18 Uhr +0,75% +1,400 227,70 154,35
Schneider Electric SE FR0000121972 233,85 08:01:17 Uhr +2,68% +6,100 273,05 179,24
Segro PLC GB00B5ZN1N88 8,000 08:01:15 Uhr +1,27% +0,1000 9,350 6,800
Seiko Epson Corp. JP3414750004 10,30 08:01:04 Uhr +0,98% +0,1000 17,70 10,20
ServiceNow Inc. US81762P1021 712,00 08:16:41 Uhr +1,15% +8,100 1.146,00 596,00
Severn Trent PLC GB00B1FH8J72 30,80 08:01:15 Uhr +1,32% +0,4000 33,60 27,60
Siemens AG DE0007236101 221,55 08:16:05 Uhr +1,33% +2,900 250,60 169,68
Siemens Healthineers AG DE000SHL1006 41,80 08:16:03 Uhr +0,43% +0,1800 57,86 40,93
Skandinaviska Enskilda Banken SE0000148884 16,20 08:01:06 Uhr +0,78% +0,1250 17,06 11,64
Smith & Nephew PLC GB0009223206 13,90 08:01:20 Uhr -1,21% -0,1700 16,56 10,85
STMicroelectronics N.V. NL0000226223 19,90 08:01:03 Uhr +2,68% +0,5200 28,36 16,19
Stora Enso Oyj FI0009005961 9,880 08:01:16 Uhr +2,17% +0,2100 11,17 7,344
Stryker Corp. US8636671013 313,10 08:01:28 Uhr +0,74% +2,300 384,10 290,00
Sun Hung Kai Properties Ltd. HK0016000132 10,90 08:01:24 Uhr -0,91% -0,1000 11,50 7,600
Svenska Cellulosa AB SE0000112724 11,02 08:01:28 Uhr +1,75% +0,1900 13,63 10,64
Swedish Orphan Biovitrum AB SE0000872095 30,58 08:01:07 Uhr +1,59% +0,4800 31,08 22,06
Swiss Re AG CH0126881561 149,65 08:01:13 Uhr +0,44% +0,6500 164,45 88,58
Synopsys Inc. US8716071076 343,00 08:01:05 Uhr +0,84% +2,850 567,80 310,05
Sysmex Corp. JP3351100007 8,150 08:01:04 Uhr -1,81% -0,1500 19,70 8,200
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,32 08:01:04 Uhr +1,08% +0,2600 28,34 23,11
Talanx AG DE000TLX1005 108,20 08:16:03 Uhr -1,10% -1,200 123,40 77,75
Tele2 AB SE0005190238 13,15 08:01:07 Uhr +0,31% +0,0400 15,53 9,186
Telecom Italia S.p.A. IT0003497168 0,4821 08:01:22 Uhr +0,50% +0,0024 0,5220 0,2193
Telefónica S.A. ES0178430E18 3,641 08:01:16 Uhr +0,30% +0,0110 4,889 3,563
Telekom Austria AG AT0000720008 8,840 08:01:07 Uhr +0,57% +0,0500 10,06 7,460
Telenor ASA NO0010063308 12,07 08:01:06 Uhr -0,58% -0,0700 14,75 10,52
Telia Company AB SE0000667925 3,342 08:01:07 Uhr +0,97% +0,0320 3,479 2,596
TELUS Corp. CA87971M1032 11,60 08:01:12 Uhr -1,69% -0,2000 15,10 11,60
Terumo Corp. JP3546800008 13,10 08:01:01 Uhr +0,77% +0,1000 19,70 12,70
Texas Instruments Inc. US8825081040 137,36 08:01:05 Uhr +1,09% +1,480 194,86 126,24
Toronto-Dominion Bank, The CA8911605092 71,02 08:01:12 Uhr +0,67% +0,4700 71,33 48,91
Trane Technologies PLC IE00BK9ZQ967 354,20 08:01:22 Uhr +0,60% +2,100 406,80 265,00
TransUnion US89400J1079 71,00 08:01:05 Uhr +2,90% +2,000 98,50 61,00
Umicore S.A. BE0974320526 15,00 08:01:08 Uhr +0,81% +0,1200 17,94 7,390
United Urban Investment Corp. JP3045540006 980,00 08:01:27 Uhr -0,51% -5,000 1.050,00 760,00
United Utilities Group PLC GB00B39J2M42 13,40 08:01:15 Uhr +0,75% +0,1000 14,10 11,20
UnitedHealth Group Inc. US91324P1021 268,15 08:01:00 Uhr +1,15% +3,050 583,90 205,95
Verbund AG AT0000746409 63,65 08:01:08 Uhr +1,11% +0,7000 76,60 59,55
Vodafone Group PLC GB00BH4HKS39 1,017 08:01:24 Uhr -2,59% -0,0270 1,092 0,7402
Vonovia SE DE000A1ML7J1 26,07 08:16:02 Uhr -0,65% -0,1700 31,66 24,25
Warehouses De Pauw N.V. BE0974349814 22,52 08:01:08 Uhr +0,36% +0,0800 23,12 18,09
Waste Management Inc. US94106L1098 185,02 08:01:26 Uhr -0,06% -0,1200 223,75 170,02
Westinghouse Air Br. Tech.Corp US9297401088 171,90 08:01:28 Uhr +1,24% +2,100 202,40 141,10
Weyerhaeuser Co. US9621661043 18,52 08:01:26 Uhr +0,93% +0,1700 30,93 18,32
Wienerberger AG AT0000831706 26,92 08:01:08 Uhr +0,82% +0,2200 36,74 24,26
Zimmer Biomet Holdings Inc. US98956P1021 77,48 08:01:29 Uhr +0,36% +0,2800 108,50 75,40
Zoom Communications Inc. US98980L1017 70,86 08:01:26 Uhr +1,34% +0,9400 87,22 58,27
Zscaler Inc. US98980G1022 254,60 08:01:26 Uhr +0,41% +1,050 290,05 146,02
Kennzahlen
Historische Kurse