GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.237,96 EUR

+0,39% +4,850

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.237,96
  • Änderung +0,39 %
  • Stand 05.01.26 13:56 Uhr
  • Eröffnung 1.236,51
  • Vortag 1.233,11
  • Tageshoch 1.239,52
  • Tagestief 1.235,88
  • 52W Hoch 1.252,20 (19.02.25)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (183)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 106,04 08:01:09 Uhr +0,44% +0,4600 134,10 104,12
AIB Group PLC IE00BF0L3536 9,345 08:01:24 Uhr +0,38% +0,0350 9,395 5,075
Air Products & Chemicals Inc. US0091581068 213,80 08:01:09 Uhr +0,94% +2,000 327,10 198,25
Akamai Technologies Inc. US00971T1016 72,56 08:01:09 Uhr -0,55% -0,4000 99,28 60,30
Akzo Nobel N.V. NL0013267909 60,06 08:01:06 Uhr +0,77% +0,4600 62,06 49,22
Alcon AG CH0432492467 66,56 08:01:13 Uhr +1,22% +0,8000 86,62 52,91
Alexandria Real Est. Equ. Inc. US0152711091 41,78 08:01:11 Uhr +0,29% +0,1200 99,12 38,45
Alnylam Pharmaceuticals Inc US02043Q1076 342,10 08:01:11 Uhr +0,35% +1,200 419,00 192,35
American Water Works Co. Inc. US0304201033 111,25 08:01:12 Uhr +0,50% +0,5500 139,00 108,75
Analog Devices Inc. US0326541051 233,05 08:01:12 Uhr +0,39% +0,9000 242,25 142,34
argenx SE US04016X1019 710,00 08:01:12 Uhr -0,70% -5,000 795,00 454,00
Assa-Abloy AB SE0007100581 32,79 08:01:07 Uhr +0,12% +0,0400 33,25 23,62
AT & T Inc. US00206R1023 20,85 08:01:09 Uhr -0,86% -0,1800 26,46 20,54
Avalonbay Communities Inc. US0534841012 153,88 08:01:12 Uhr +0,67% +1,020 217,10 149,40
Aviva PLC GB00BPQY8M80 7,900 08:01:22 Uhr -0,63% -0,0500 8,000 5,600
Baxter International Inc. US0718131099 16,58 08:01:12 Uhr -0,22% -0,0360 34,35 15,10
BCE Inc. CA05534B7604 20,18 08:01:09 Uhr -0,84% -0,1700 24,01 18,44
Beiersdorf AG DE0005200000 93,58 12:09:52 Uhr -0,49% -0,4600 137,75 87,02
Best Buy Co. Inc. US0865161014 58,67 08:01:12 Uhr +0,70% +0,4100 87,15 49,55
Biogen Inc. US09062X1037 150,95 08:01:12 Uhr +0,47% +0,7000 157,55 99,02
Biomarin Pharmaceutical Inc. US09061G1013 50,86 08:01:12 Uhr +0,39% +0,2000 68,60 43,79
bioMerieux FR0013280286 109,90 08:01:17 Uhr +0,37% +0,4000 131,00 102,30
BioNTech SE US09075V1026 83,40 08:01:12 Uhr +1,28% +1,050 123,40 75,05
Bristol-Myers Squibb Co. US1101221083 45,65 08:01:13 Uhr -0,15% -0,0700 58,25 36,70
BT Group PLC GB0030913577 2,120 08:01:19 Uhr +0,95% +0,0200 2,540 1,650
Burberry Group PLC GB0031743007 15,21 08:01:19 Uhr +0,63% +0,0950 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 22,54 08:01:08 Uhr +0,45% +0,1000 24,92 20,78
Canon Inc. JP3242800005 25,50 08:01:28 Uhr +2,08% +0,5200 32,86 22,74
CapitaLand Integrated Comm.Tr. SG1M51904654 1,560 08:01:09 Uhr +0,65% +0,0100 1,590 1,430
CapitaLand Investment Ltd SGXE62145532 1,790 08:01:09 Uhr +0,56% +0,0100 1,950 1,570
Carl Zeiss Meditec AG DE0005313704 39,76 08:16:03 Uhr +0,15% +0,0600 69,40 39,60
Carrier Global Corp. US14448C1045 45,73 08:01:13 Uhr -0,24% -0,1100 69,18 43,58
Castellum AB SE0000379190 9,804 08:01:07 Uhr +3,11% +0,2960 11,35 8,736
Check Point Software Techs Ltd IL0010824113 154,45 08:01:24 Uhr +0,06% +0,1000 213,30 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,79 08:01:03 Uhr +2,67% +1,190 52,70 34,65
Cigna Group, The US1255231003 238,30 08:01:13 Uhr +0,42% +1,0000 306,65 210,45
Cisco Systems Inc. US17275R1023 64,95 08:01:13 Uhr +0,20% +0,1300 68,56 47,01
City Developments Ltd. SG1R89002252 5,450 08:01:09 Uhr +3,81% +0,2000 5,300 2,900
Coloplast AS DK0060448595 72,24 08:01:14 Uhr +0,70% +0,5000 112,35 71,74
Compagnie de Saint-Gobain S.A. FR0000125007 87,22 08:01:16 Uhr +0,11% +0,1000 105,80 76,26
Continental AG DE0005439004 67,94 08:16:03 Uhr +0,32% +0,2200 77,92 53,24
ConvaTec Group PLC GB00BD3VFW73 2,780 08:01:20 Uhr +0,72% +0,0200 3,520 2,560
CRH PLC IE0001827041 107,85 08:01:24 Uhr +0,56% +0,6000 109,00 70,96
Crowdstrike Holdings Inc US22788C1053 390,05 08:01:15 Uhr +0,83% +3,200 482,05 260,00
CyberArk Software Ltd. IL0011334468 371,50 08:01:24 Uhr +0,05% +0,2000 449,30 256,00
Daiichi Sankyo Co. Ltd. JP3475350009 19,01 08:01:01 Uhr +3,91% +0,7150 27,75 17,66
Danaher Corp. US2358511028 196,90 08:01:15 Uhr -0,17% -0,3400 240,10 154,50
Dassault Systemes SE FR0014003TT8 23,68 08:01:17 Uhr +1,15% +0,2700 40,91 22,73
Demant AS DK0060738599 28,72 08:01:14 Uhr +0,77% +0,2200 39,30 27,94
DexCom Inc. US2521311074 56,73 08:01:15 Uhr +0,37% +0,2100 87,20 47,21
Digital Realty Trust Inc. US2538681030 132,20 08:01:15 Uhr +0,09% +0,1200 178,50 120,26
EDP Renováveis S.A. ES0127797019 12,60 08:01:15 Uhr +0,48% +0,0600 13,72 6,870
Electrolux, AB SE0016589188 6,062 08:01:08 Uhr +0,70% +0,0420 9,658 4,569
Elekta AB SE0000163628 5,260 08:01:07 Uhr 0% 0 5,960 3,806
Eli Lilly and Company US5324571083 912,00 08:01:22 Uhr +0,19% +1,700 959,70 537,80
Elisa Oyj FI0009007884 37,26 08:01:20 Uhr +0,38% +0,1400 48,60 36,72
Enphase Energy Inc. US29355A1079 29,09 08:01:21 Uhr -0,78% -0,2300 72,22 22,75
EPAM Systems Inc. US29414B1044 171,10 08:01:21 Uhr -1,18% -2,050 255,00 120,15
EQT AB SE0012853455 33,41 08:01:08 Uhr +1,00% +0,3300 33,46 20,61
Equity Residential US29476L1070 53,00 08:01:21 Uhr +0,95% +0,5000 71,50 50,50
EssilorLuxottica S.A. FR0000121667 268,80 08:01:21 Uhr +1,24% +3,300 321,90 231,80
Fabege AB SE0011166974 7,340 08:01:07 Uhr -1,94% -0,1450 8,015 6,510
Fortinet Inc. US34959E1091 66,70 08:01:21 Uhr +0,59% +0,3900 109,02 61,15
Fresenius Medical Care AG DE0005785802 40,35 08:16:04 Uhr 0% 0 53,22 39,12
Fresenius SE & Co. KGaA DE0005785604 47,70 08:08:28 Uhr -2,19% -1,070 50,52 33,57
Geberit AG CH0030170408 681,20 08:01:12 Uhr +1,49% +10,00 690,00 407,40
Gen Digital Inc. US6687711084 22,20 08:01:23 Uhr -1,77% -0,4000 27,40 20,20
Generali S.p.A. IT0000062072 35,97 08:01:24 Uhr +0,50% +0,1800 36,11 27,46
GENMAB AS DK0010272202 272,20 08:01:14 Uhr +1,68% +4,500 285,50 154,75
Getinge AB SE0000202624 20,23 08:01:07 Uhr +0,90% +0,1800 20,67 15,90
Gjensidige Forsikring ASA NO0010582521 25,72 08:01:06 Uhr +0,70% +0,1800 25,54 17,03
Grifols S.A. ES0171996087 11,22 08:01:20 Uhr +0,49% +0,0550 13,52 7,384
H & M Hennes & Mauritz AB SE0000106270 17,22 08:01:07 Uhr +1,09% +0,1850 17,17 10,99
Hang Lung Properties Ltd. HK0101000591 0,9150 08:01:22 Uhr -0,54% -0,0050 1,020 0,6650
Hannover Rück SE DE0008402215 252,60 11:34:34 Uhr -3,95% -10,40 291,20 240,00
Healthpeak Properties Inc. US42250P1030 13,80 08:01:18 Uhr +1,47% +0,2000 20,20 13,40
Heidelberg Materials AG DE0006047004 222,10 08:16:04 Uhr -0,45% -1,0000 225,90 120,15
Henkel AG & Co. KGaA DE0006048408 64,90 08:16:04 Uhr -0,54% -0,3500 78,10 60,15
Henkel AG & Co. KGaA DE0006048432 69,52 08:16:04 Uhr -0,37% -0,2600 87,32 65,72
Hologic Inc. US4364401012 63,50 08:01:18 Uhr +0,79% +0,5000 71,00 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 5,950 08:01:29 Uhr 0% 0 6,050 3,460
HP Inc. US40434L1052 18,86 08:01:17 Uhr -1,39% -0,2660 33,36 19,01
Huhtamäki Oyj FI0009000459 30,00 08:01:20 Uhr +0,81% +0,2400 38,50 27,90
Ibiden Co. Ltd. JP3148800000 38,40 08:01:27 Uhr +5,49% +2,000 41,75 9,200
Industria de Diseño Textil SA ES0148396007 56,50 08:01:20 Uhr +0,64% +0,3600 56,28 41,06
Infineon Technologies AG DE0006231004 39,14 13:18:02 Uhr +2,41% +0,9200 39,24 24,33
Informa PLC GB00BMJ6DW54 10,10 08:08:31 Uhr +1,00% +0,1000 11,30 7,350
Intel Corp. US4581401001 34,00 08:01:18 Uhr +0,85% +0,2850 37,31 16,04
International Paper Co. US4601461035 34,35 08:01:19 Uhr +0,73% +0,2500 56,90 30,77
Intuitive Surgical Inc. US46120E6023 479,10 08:01:19 Uhr +0,71% +3,400 587,50 363,70
Investor AB SE0015811963 30,03 08:01:08 Uhr -1,62% -0,4950 30,52 23,30
Kering S.A. FR0000121485 306,15 08:01:21 Uhr +0,56% +1,700 340,15 158,52
Knorr-Bremse AG DE000KBX1006 96,00 08:16:02 Uhr +1,16% +1,100 96,50 68,35
Kon. KPN N.V. NL0000009082 3,987 08:01:05 Uhr +0,76% +0,0300 4,264 3,381
KONE Oyj FI0009013403 61,02 08:01:20 Uhr +1,40% +0,8400 60,30 45,00
Kurita Water Industries Ltd. JP3270000007 35,14 08:01:28 Uhr +2,03% +0,7000 36,78 23,62
L E Lundbergföretagen AB SE0000108847 46,94 08:01:07 Uhr +0,60% +0,2800 49,28 39,88
Land Securities Group PLC GB00BYW0PQ60 7,200 08:01:22 Uhr +1,41% +0,1000 7,600 5,800
Legrand S.A. FR0010307819 128,30 08:01:17 Uhr +0,51% +0,6500 151,10 85,72
Linde plc IE000S9YS762 365,40 08:16:07 Uhr +0,38% +1,400 448,00 333,00
Medtronic PLC IE00BTN1Y115 82,22 08:01:24 Uhr +0,75% +0,6100 91,24 70,63
Mettler-Toledo Intl Inc. US5926881054 1.203,50 08:01:22 Uhr +0,67% +8,000 1.342,50 835,60
Micron Technology Inc. US5951121038 279,95 13:27:32 Uhr +7,10% +18,55 262,65 54,17
Mitsubishi Estate Co. Ltd. JP3899600005 20,80 08:01:04 Uhr +1,96% +0,4000 21,40 12,80
Mondi PLC GB00BMWC6P49 10,70 08:01:30 Uhr +0,94% +0,1000 16,00 9,250
Motorola Solutions Inc. US6200763075 327,80 08:01:22 Uhr +1,36% +4,400 467,60 305,60
MTR Corporation Ltd. HK0066009694 3,260 08:01:22 Uhr +0,62% +0,0200 3,540 2,780
Münchener Rückvers.-Ges. AG DE0008430026 545,00 08:01:57 Uhr +0,44% +2,400 615,20 477,50
NetApp Inc. US64110D1046 91,09 08:01:23 Uhr +0,59% +0,5300 121,22 65,41
New World Development Co. Ltd. HK0000608585 0,7950 08:01:22 Uhr +0,63% +0,0050 0,9300 0,4860
Nikon Corp. JP3657400002 9,366 08:01:03 Uhr +1,78% +0,1640 11,01 7,834
Nippon Building Fund Inc. JP3027670003 760,00 08:01:27 Uhr -1,30% -10,00 855,00 705,00
Nomura Real Estate Mast.Fd Inc JP3048110005 900,00 08:01:29 Uhr 0% 0 960,00 780,00
Nomura Research Institute Ltd. JP3762800005 32,60 08:01:03 Uhr -1,21% -0,4000 36,40 27,20
Norsk Hydro ASA NO0005052605 6,760 08:01:06 Uhr +0,60% +0,0400 6,720 4,278
NVIDIA Corp. US67066G1040 162,40 08:37:53 Uhr +0,71% +1,140 183,16 75,26
NXP Semiconductors NV NL0009538784 189,50 08:01:05 Uhr 0% 0 233,00 135,50
ON Semiconductor Corp. US6821891057 48,61 08:01:29 Uhr +0,12% +0,0600 63,19 27,94
Oracle Corp. US68389X1054 167,40 08:01:23 Uhr +0,10% +0,1600 294,30 107,02
Orange S.A. FR0000133308 14,40 08:01:17 Uhr +0,45% +0,0650 14,49 9,546
Palo Alto Networks Inc. US6974351057 154,52 08:01:23 Uhr +0,89% +1,360 198,74 125,04
Panasonic Holdings Corp. JP3866800000 11,24 08:01:04 Uhr +3,93% +0,4250 12,11 8,222
Pearson PLC GB0006776081 11,70 08:01:17 Uhr +0,43% +0,0500 16,78 11,17
Procter & Gamble Co., The US7427181091 121,26 08:01:24 Uhr +0,31% +0,3800 169,32 119,10
ProLogis Inc. US74340W1036 110,16 08:01:24 Uhr +1,27% +1,380 118,58 80,01
Prosus N.V. NL0013654783 54,43 08:01:06 Uhr +1,13% +0,6100 62,78 33,10
Proximus S.A. BE0003810273 7,175 08:01:09 Uhr +0,28% +0,0200 8,695 4,774
Prudential Financial Inc. US7443201022 97,30 08:01:25 Uhr +1,00% +0,9600 117,85 83,60
Quest Diagnostics Inc. US74834L1008 148,30 08:01:25 Uhr +1,13% +1,650 168,85 139,40
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,34 08:01:24 Uhr +0,33% +0,1600 60,50 44,74
Relx PLC GB00B2B0DG97 34,42 08:01:20 Uhr +0,35% +0,1200 49,78 33,92
ResMed Inc. US7611521078 208,70 08:01:25 Uhr +0,43% +0,9000 250,60 181,75
Ricoh Co. Ltd. JP3973400009 7,400 08:01:04 Uhr -1,33% -0,1000 11,00 7,200
Riocan Real Estate Inv. Trust CA7669101031 11,60 08:01:12 Uhr 0% 0 13,21 9,914
Rogers Communications Inc. CA7751092007 32,40 08:01:12 Uhr 0% 0 34,20 20,80
Sartorius Stedim Biotech S.A. FR0013154002 209,30 08:01:17 Uhr +0,14% +0,3000 227,70 154,35
Schneider Electric SE FR0000121972 240,85 08:01:16 Uhr +2,19% +5,150 273,05 179,24
Segro PLC GB00B5ZN1N88 8,250 08:01:20 Uhr +0,61% +0,0500 8,650 6,800
Seiko Epson Corp. JP3414750004 10,70 08:01:01 Uhr -0,93% -0,1000 17,30 10,20
ServiceNow Inc. US81762P1021 126,44 08:01:26 Uhr +0,85% +1,060 229,20 119,20
Severn Trent PLC GB00B1FH8J72 32,40 08:01:19 Uhr +0,62% +0,2000 33,20 27,60
Siemens AG DE0007236101 243,75 11:07:40 Uhr +1,29% +3,100 250,60 169,68
Siemens Healthineers AG DE000SHL1006 44,40 08:16:02 Uhr -0,47% -0,2100 57,86 40,83
Skandinaviska Enskilda Banken SE0000148884 18,42 08:01:07 Uhr +3,02% +0,5400 17,88 11,64
Smith & Nephew PLC GB0009223206 14,12 08:01:19 Uhr +0,89% +0,1250 16,56 10,85
STMicroelectronics N.V. NL0000226223 23,37 08:01:05 Uhr -0,34% -0,0800 28,36 16,19
Stora Enso Oyj FI0009005961 10,88 08:01:20 Uhr +3,87% +0,4050 11,17 7,344
Stryker Corp. US8636671013 297,40 08:01:29 Uhr +0,34% +1,0000 384,10 290,00
Sun Hung Kai Properties Ltd. HK0016000132 10,40 08:01:22 Uhr -0,95% -0,1000 11,50 7,600
Svenska Cellulosa AB SE0000112724 11,43 08:01:29 Uhr +1,55% +0,1750 13,63 10,64
Swedish Orphan Biovitrum AB SE0000872095 30,64 08:01:07 Uhr +0,46% +0,1400 31,70 22,06
Swiss Re AG CH0126881561 142,05 08:01:13 Uhr +0,25% +0,3500 164,45 88,58
Synopsys Inc. US8716071076 411,75 08:01:02 Uhr +1,94% +7,850 567,80 310,05
Sysmex Corp. JP3351100007 8,600 09:16:30 Uhr 0% 0 18,40 8,000
Takeda Pharmaceutical Co. Ltd. JP3463000004 26,57 08:01:01 Uhr +0,95% +0,2500 28,34 23,11
Talanx AG DE000TLX1005 110,30 13:23:31 Uhr -2,73% -3,100 123,40 80,80
Tele2 AB SE0005190238 14,42 08:01:07 Uhr +0,38% +0,0550 15,53 9,186
Telecom Italia S.p.A. IT0003497168 0,5002 08:01:24 Uhr -1,34% -0,0068 0,5220 0,2381
Telefónica S.A. ES0178430E18 3,471 08:01:20 Uhr -0,03% -0,0010 4,889 3,401
Telekom Austria AG AT0000720008 8,920 08:01:08 Uhr +0,45% +0,0400 10,06 7,790
Telenor ASA NO0010063308 12,31 08:01:06 Uhr +0,41% +0,0500 14,75 10,81
Telia Company AB SE0000667925 3,686 08:01:07 Uhr +0,74% +0,0270 3,659 2,619
TELUS Corp. CA87971M1032 11,20 08:01:12 Uhr +0,90% +0,1000 15,10 10,50
Terumo Corp. JP3546800008 12,30 08:01:03 Uhr +0,82% +0,1000 18,70 12,10
Texas Instruments Inc. US8825081040 151,62 08:01:02 Uhr +0,08% +0,1200 194,86 126,24
Toronto-Dominion Bank, The CA8911605092 80,71 08:01:12 Uhr +0,59% +0,4700 80,54 49,45
Trane Technologies PLC IE00BK9ZQ967 339,70 08:01:24 Uhr +0,68% +2,300 406,80 265,00
TransUnion US89400J1079 71,00 08:01:02 Uhr -0,70% -0,5000 95,50 61,00
Umicore S.A. BE0974320526 19,01 08:01:09 Uhr +2,54% +0,4700 18,54 7,390
United Urban Investment Corp. JP3045540006 970,00 08:01:27 Uhr +0,52% +5,000 1.050,00 815,00
United Utilities Group PLC GB00B39J2M42 13,80 13:49:59 Uhr -0,72% -0,1000 14,20 11,20
UnitedHealth Group Inc. US91324P1021 285,55 08:01:02 Uhr -1,02% -2,950 534,10 205,95
Verbund AG AT0000746409 62,70 08:01:08 Uhr +0,32% +0,2000 74,05 59,55
Vodafone Group PLC GB00BH4HKS39 1,137 08:01:22 Uhr -0,18% -0,0020 1,144 0,7402
Vonovia SE DE000A1ML7J1 24,15 08:16:01 Uhr +0,21% +0,0500 30,48 23,66
Warehouses De Pauw N.V. BE0974349814 22,12 08:01:09 Uhr +0,45% +0,1000 23,12 18,09
Waste Management Inc. US94106L1098 186,62 08:01:26 Uhr +0,54% +1,0000 223,75 170,02
Westinghouse Air Br. Tech.Corp US9297401088 184,25 08:01:29 Uhr +0,57% +1,050 202,40 141,10
Weyerhaeuser Co. US9621661043 20,20 08:01:26 Uhr -0,05% -0,0100 30,08 18,24
Wienerberger AG AT0000831706 30,18 08:01:08 Uhr -0,33% -0,1000 36,74 24,26
Zimmer Biomet Holdings Inc. US98956P1021 76,74 08:01:29 Uhr -0,21% -0,1600 108,50 75,40
Zoom Communications Inc. US98980L1017 71,29 08:01:26 Uhr +0,59% +0,4200 85,47 58,27
Zscaler Inc. US98980G1022 188,98 08:01:26 Uhr +0,74% +1,380 290,05 146,02
Kennzahlen
Historische Kurse