Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.271,21 EUR
-0,97% -12,40
Kursdaten
- Börse Stuttgart
- Letzter 1.271,21
- Änderung -0,97 %
- Stand 15.05.26 16:12 Uhr
- Eröffnung 1.283,65
- Vortag 1.283,61
- Tageshoch 1.284,29
- Tagestief 1.270,79
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.155,09 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (181)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 72,76 08:03:11 Uhr | +0,25% +0,1800 | 120,08 | 70,02 |
| AIB Group PLC IE00BF0L3536 | 9,602 08:03:25 Uhr | -0,39% -0,0380 | 9,956 | 6,415 |
| Air Products & Chemicals Inc. US0091581068 | 257,00 08:03:11 Uhr | -0,46% -1,200 | 261,20 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 132,02 08:03:11 Uhr | -2,12% -2,860 | 137,06 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 49,03 08:03:07 Uhr | -1,33% -0,6600 | 62,06 | 46,55 |
| Alcon AG CH0432492467 | 55,00 08:03:14 Uhr | +0,73% +0,4000 | 79,96 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,21 08:03:12 Uhr | -3,92% -1,600 | 74,52 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 249,60 08:03:12 Uhr | -0,68% -1,700 | 419,00 | 240,20 |
| American Water Works Co. Inc. US0304201033 | 107,85 08:03:12 Uhr | -0,78% -0,8500 | 128,00 | 102,15 |
| Analog Devices Inc. US0326541051 | 359,35 08:03:12 Uhr | -1,94% -7,100 | 368,85 | 184,18 |
| argenx SE US04016X1019 | 690,00 08:03:12 Uhr | +0,73% +5,000 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,84 08:03:08 Uhr | -0,77% -0,2400 | 37,41 | 26,09 |
| AT & T Inc. US00206R1023 | 21,22 08:03:10 Uhr | +0,28% +0,0600 | 25,40 | 19,17 |
| Avalonbay Communities Inc. US0534841012 | 156,50 08:03:12 Uhr | -1,57% -2,500 | 185,34 | 138,20 |
| Aviva PLC GB00BPQY8M80 | 7,076 08:03:23 Uhr | -2,10% -0,1520 | 8,050 | 6,850 |
| Baxter International Inc. US0718131099 | 15,22 08:03:13 Uhr | +0,59% +0,0900 | 28,11 | 13,80 |
| BCE Inc. CA05534B7604 | 20,63 08:03:11 Uhr | -1,90% -0,4000 | 22,67 | 18,54 |
| Beiersdorf AG DE0005200000 | 69,74 08:16:03 Uhr | -0,99% -0,7000 | 122,15 | 69,64 |
| Best Buy Co. Inc. US0865161014 | 48,33 08:03:14 Uhr | +0,19% +0,0900 | 72,83 | 47,30 |
| Biogen Inc. US09062X1037 | 163,88 08:03:14 Uhr | -1,59% -2,640 | 174,16 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 44,87 08:03:14 Uhr | -1,01% -0,4600 | 54,96 | 43,79 |
| bioMerieux FR0013280286 | 71,05 08:03:20 Uhr | -2,27% -1,650 | 131,00 | 67,15 |
| BioNTech SE US09075V1026 | 78,55 08:03:14 Uhr | -0,32% -0,2500 | 109,20 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 48,46 08:03:14 Uhr | +0,20% +0,0950 | 53,39 | 36,70 |
| BT Group PLC GB0030913577 | 2,653 08:03:21 Uhr | -2,18% -0,0590 | 2,752 | 1,950 |
| Burberry Group PLC GB0031743007 | 12,38 08:03:21 Uhr | -1,16% -0,1450 | 15,93 | 11,20 |
| CA Immobilien Anlagen AG AT0000641352 | 25,25 08:03:09 Uhr | -0,98% -0,2500 | 27,70 | 22,22 |
| Canon Inc. JP3242800005 | 22,81 08:03:29 Uhr | +0,53% +0,1200 | 27,69 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,480 08:03:10 Uhr | -0,67% -0,0100 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,730 08:03:10 Uhr | 0% 0 | 2,140 | 1,660 |
| Carl Zeiss Meditec AG DE0005313704 | 24,74 08:11:48 Uhr | -1,75% -0,4400 | 62,75 | 23,04 |
| Carrier Global Corp. US14448C1045 | 56,78 08:03:14 Uhr | +0,42% +0,2400 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 11,22 08:03:08 Uhr | -1,75% -0,2000 | 11,68 | 9,234 |
| Check Point Software Techs Ltd IL0010824113 | 101,05 08:03:25 Uhr | -1,56% -1,600 | 203,70 | 96,26 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,90 08:03:04 Uhr | -2,61% -1,150 | 56,48 | 34,65 |
| Cigna Group, The US1255231003 | 251,60 08:03:14 Uhr | -1,06% -2,700 | 287,50 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 96,47 11:12:39 Uhr | -3,65% -3,650 | 104,12 | 54,91 |
| City Developments Ltd. SG1R89002252 | 5,250 08:03:10 Uhr | 0% 0 | 6,550 | 3,200 |
| Coloplast AS DK0060448595 | 53,66 08:03:16 Uhr | -1,11% -0,6000 | 87,12 | 52,24 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,38 08:03:19 Uhr | -1,70% -1,300 | 103,35 | 67,18 |
| Continental AG DE0005439004 | 67,56 08:16:04 Uhr | -1,72% -1,180 | 74,76 | 52,06 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,380 08:03:22 Uhr | -1,65% -0,0400 | 3,520 | 2,340 |
| CRH PLC IE0001827041 | 91,58 08:03:25 Uhr | -1,51% -1,400 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 499,70 16:19:14 Uhr | +1,32% +6,500 | 493,65 | 295,25 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,92 08:03:03 Uhr | -0,01% -0,0020 | 24,06 | 13,33 |
| Danaher Corp. US2358511028 | 141,05 08:03:16 Uhr | -1,60% -2,300 | 206,80 | 140,50 |
| Dassault Systemes SE FR0014003TT8 | 19,32 08:03:20 Uhr | -1,25% -0,2450 | 34,09 | 15,97 |
| Demant AS DK0060738599 | 31,50 08:03:16 Uhr | -1,38% -0,4400 | 38,88 | 23,44 |
| DexCom Inc. US2521311074 | 50,80 08:03:16 Uhr | +2,21% +1,100 | 78,34 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 164,45 08:03:16 Uhr | -0,72% -1,200 | 176,60 | 125,32 |
| EDP Renewables S.A. ES0127797019 | 13,99 08:03:17 Uhr | -1,34% -0,1900 | 14,86 | 8,510 |
| Electrolux, AB SE0016589188 | 4,603 08:03:09 Uhr | -2,11% -0,0990 | 8,284 | 4,124 |
| Elekta AB SE0000163628 | 5,135 08:03:08 Uhr | -1,91% -0,1000 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 862,30 08:03:22 Uhr | +0,49% +4,200 | 959,70 | 537,80 |
| Elisa Oyj FI0009007884 | 40,96 08:03:18 Uhr | -1,63% -0,6800 | 48,60 | 36,22 |
| Enphase Energy Inc. US29355A1079 | 40,22 08:03:18 Uhr | +2,85% +1,115 | 44,89 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 76,72 08:03:18 Uhr | -1,92% -1,500 | 189,55 | 76,08 |
| EQT AB SE0012853455 | 27,53 08:03:08 Uhr | -1,36% -0,3800 | 35,22 | 24,41 |
| Equity Residential US29476L1070 | 55,24 08:03:18 Uhr | -1,46% -0,8200 | 63,50 | 49,60 |
| EssilorLuxottica S.A. FR0000121667 | 174,20 12:56:49 Uhr | +0,93% +1,600 | 321,90 | 166,75 |
| Fabege AB SE0011166974 | 7,140 08:03:08 Uhr | -1,92% -0,1400 | 8,025 | 6,570 |
| Fortinet Inc. US34959E1091 | 104,02 08:03:18 Uhr | +1,07% +1,100 | 102,92 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 36,80 08:16:04 Uhr | +1,02% +0,3700 | 53,22 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,77 08:16:04 Uhr | +1,10% +0,4200 | 52,08 | 38,35 |
| Geberit AG CH0030170408 | 547,00 08:03:14 Uhr | -0,36% -2,000 | 717,80 | 548,40 |
| Gen Digital Inc. US6687711084 | 19,49 08:03:24 Uhr | -2,27% -0,4520 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 38,70 08:03:26 Uhr | -1,70% -0,6700 | 39,53 | 29,74 |
| GENMAB AS DK0010272202 | 225,00 08:03:15 Uhr | -1,36% -3,100 | 304,40 | 171,15 |
| Getinge AB SE0000202624 | 17,41 08:03:08 Uhr | -1,39% -0,2450 | 21,10 | 16,27 |
| Gjensidige Forsikring ASA NO0010582521 | 23,02 08:03:07 Uhr | -1,79% -0,4200 | 25,72 | 21,28 |
| Grifols S.A. ES0171996087 | 8,978 08:03:17 Uhr | -1,94% -0,1780 | 13,52 | 8,540 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,30 08:03:08 Uhr | -1,38% -0,2000 | 18,16 | 11,16 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9402 08:03:24 Uhr | 0% 0 | 1,080 | 0,6650 |
| Hannover Rück SE DE0008402215 | 239,40 09:08:16 Uhr | +1,27% +3,000 | 283,80 | 234,20 |
| Healthpeak Properties Inc. US42250P1030 | 16,68 08:03:20 Uhr | -1,83% -0,3100 | 16,99 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 172,70 11:11:02 Uhr | -4,40% -7,950 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 59,40 08:16:04 Uhr | -0,59% -0,3500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 63,24 08:16:04 Uhr | -0,41% -0,2600 | 83,84 | 61,22 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,000 08:03:31 Uhr | 0% 0 | 7,600 | 4,440 |
| HP Inc. US40434L1052 | 17,72 08:03:20 Uhr | -1,96% -0,3550 | 26,10 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 27,12 08:03:18 Uhr | -1,38% -0,3800 | 34,54 | 26,56 |
| Ibiden Co. Ltd. JP3148800000 | 81,00 08:03:28 Uhr | -13,37% -12,50 | 93,50 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 49,22 08:03:17 Uhr | -0,02% -0,0100 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 65,69 08:38:13 Uhr | -3,35% -2,280 | 67,97 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 9,050 08:03:23 Uhr | -2,16% -0,2000 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 92,82 08:03:20 Uhr | -7,03% -7,020 | 108,28 | 16,68 |
| International Paper Co. US4601461035 | 26,80 08:03:20 Uhr | -2,19% -0,6000 | 47,92 | 26,40 |
| Intuitive Surgical Inc. US46120E6023 | 366,95 08:03:20 Uhr | -0,37% -1,350 | 514,20 | 356,05 |
| Investor AB SE0015811963 | 33,44 08:03:08 Uhr | -0,79% -0,2650 | 35,89 | 24,37 |
| Kering S.A. FR0000121485 | 240,75 08:03:18 Uhr | -1,31% -3,200 | 340,15 | 170,60 |
| Knorr-Bremse AG DE000KBX1006 | 102,40 08:16:03 Uhr | -0,78% -0,8000 | 115,10 | 78,05 |
| Kon. KPN N.V. NL0000009082 | 4,546 08:03:02 Uhr | -0,85% -0,0390 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,59 08:03:18 Uhr | -1,37% -0,6900 | 64,00 | 49,96 |
| Kurita Water Industries Ltd. JP3270000007 | 48,90 10:56:39 Uhr | +1,75% +0,8400 | 48,06 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 47,26 08:03:08 Uhr | -1,87% -0,9000 | 54,75 | 41,14 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,600 08:03:24 Uhr | -1,79% -0,1200 | 7,850 | 6,100 |
| Legrand S.A. FR0010307819 | 152,20 08:03:20 Uhr | -1,84% -2,850 | 163,45 | 106,40 |
| Linde plc IE000S9YS762 | 434,80 08:16:06 Uhr | +0,46% +2,000 | 436,00 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 65,70 08:03:25 Uhr | +0,09% +0,0600 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 888,50 08:03:22 Uhr | -0,84% -7,500 | 1.313,00 | 874,00 |
| Micron Technology Inc. US5951121038 | 635,10 14:49:26 Uhr | -6,47% -43,90 | 692,10 | 81,48 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,20 08:03:06 Uhr | -4,31% -1,0000 | 28,60 | 15,10 |
| Mondi PLC GB00BMWC6P49 | 8,700 08:03:31 Uhr | -2,25% -0,2000 | 14,60 | 8,550 |
| Motorola Solutions Inc. US6200763075 | 339,20 08:03:23 Uhr | -0,79% -2,700 | 417,40 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,680 08:03:24 Uhr | +1,10% +0,0400 | 4,060 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 475,50 09:12:42 Uhr | +1,36% +6,400 | 607,60 | 462,50 |
| NetApp Inc. US64110D1046 | 101,06 08:03:24 Uhr | -3,05% -3,180 | 106,84 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,9550 08:03:24 Uhr | -1,04% -0,0100 | 1,230 | 0,4880 |
| Nikon Corp. JP3657400002 | 12,02 08:03:05 Uhr | -4,49% -0,5650 | 12,59 | 7,882 |
| Nippon Building Fund Inc. JP3027670003 | 675,00 08:03:28 Uhr | +0,75% +5,000 | 855,00 | 670,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 830,00 08:03:30 Uhr | -0,60% -5,000 | 960,00 | 820,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,00 08:03:05 Uhr | +0,88% +0,2000 | 36,40 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,646 08:03:07 Uhr | -1,79% -0,1760 | 9,954 | 4,681 |
| NVIDIA Corp. US67066G1040 | 197,60 14:08:01 Uhr | -2,32% -4,700 | 202,30 | 113,24 |
| NXP Semiconductors NV NL0009538784 | 247,20 08:03:02 Uhr | -2,41% -6,100 | 255,85 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 97,50 08:03:30 Uhr | -3,14% -3,160 | 100,66 | 36,11 |
| Oracle Corp. US68389X1054 | 162,02 08:03:24 Uhr | -5,07% -8,660 | 294,30 | 114,28 |
| Orange S.A. FR0000133308 | 18,27 08:03:20 Uhr | -1,19% -0,2200 | 18,57 | 12,44 |
| Palo Alto Networks Inc. US6974351057 | 202,00 08:03:25 Uhr | -0,74% -1,500 | 203,50 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 17,58 08:03:05 Uhr | -3,14% -0,5700 | 18,55 | 8,222 |
| Pearson PLC GB0006776081 | 12,54 08:03:20 Uhr | -1,26% -0,1600 | 14,80 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 122,60 08:03:25 Uhr | -0,24% -0,3000 | 149,20 | 118,48 |
| ProLogis Inc. US74340W1036 | 121,80 08:03:25 Uhr | -0,20% -0,2500 | 122,90 | 88,54 |
| Prosus N.V. NL0013654783 | 38,91 08:03:07 Uhr | -0,08% -0,0300 | 62,78 | 38,60 |
| Proximus S.A. BE0003810273 | 6,510 08:03:09 Uhr | -0,61% -0,0400 | 8,695 | 6,380 |
| Prudential Financial Inc. US7443201022 | 88,18 08:03:26 Uhr | -0,81% -0,7200 | 102,25 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 160,45 08:03:26 Uhr | -0,16% -0,2500 | 181,10 | 141,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,05 08:03:26 Uhr | -1,54% -0,8000 | 55,10 | 43,58 |
| Relx PLC GB00B2B0DG97 | 26,78 08:03:21 Uhr | -2,19% -0,6000 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 172,60 08:03:26 Uhr | -0,38% -0,6500 | 250,60 | 167,95 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 08:03:06 Uhr | -0,66% -0,0500 | 9,400 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,30 08:03:13 Uhr | 0% 0 | 13,60 | 10,70 |
| Rogers Communications Inc. CA7751092007 | 30,49 08:03:13 Uhr | -1,26% -0,3900 | 35,00 | 22,60 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 160,40 08:03:20 Uhr | -0,62% -1,0000 | 222,30 | 150,00 |
| Schneider Electric SE FR0000121972 | 267,55 08:03:19 Uhr | -1,22% -3,300 | 284,55 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 8,000 08:03:21 Uhr | -1,84% -0,1500 | 9,600 | 7,050 |
| Seiko Epson Corp. JP3414750004 | 13,23 08:03:03 Uhr | -1,31% -0,1750 | 13,41 | 10,20 |
| ServiceNow Inc. US81762P1021 | 76,52 08:03:27 Uhr | -1,54% -1,200 | 185,64 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 35,44 08:03:21 Uhr | -2,15% -0,7800 | 38,60 | 28,80 |
| Siemens AG DE0007236101 | 271,30 08:38:53 Uhr | +1,16% +3,100 | 273,55 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 33,91 10:08:26 Uhr | -0,96% -0,3300 | 50,26 | 33,36 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,28 08:03:08 Uhr | -1,60% -0,2650 | 19,40 | 14,27 |
| Smith & Nephew PLC GB0009223206 | 12,60 08:03:21 Uhr | -1,56% -0,2000 | 16,56 | 12,30 |
| STMicroelectronics N.V. NL0000226223 | 53,60 08:03:02 Uhr | -3,28% -1,820 | 55,42 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,504 08:03:18 Uhr | -0,94% -0,0900 | 11,97 | 8,292 |
| Stryker Corp. US8636671013 | 261,10 08:03:29 Uhr | -0,11% -0,3000 | 351,80 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,50 08:03:24 Uhr | -0,64% -0,1000 | 16,00 | 9,050 |
| Svenska Cellulosa AB SE0000112724 | 9,028 08:03:29 Uhr | -1,38% -0,1260 | 12,43 | 9,154 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,46 08:03:08 Uhr | -1,41% -0,5800 | 41,04 | 23,72 |
| Swiss Re AG CH0126881561 | 132,75 16:25:02 Uhr | +0,87% +1,150 | 164,45 | 120,00 |
| Synopsys Inc. US8716071076 | 434,00 08:03:03 Uhr | -0,69% -3,000 | 567,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 6,990 08:03:02 Uhr | -2,29% -0,1640 | 15,50 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,43 08:03:03 Uhr | +0,25% +0,0700 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 103,10 08:16:03 Uhr | -1,15% -1,200 | 123,40 | 100,10 |
| Tele2 AB SE0005190238 | 16,72 08:03:08 Uhr | -1,01% -0,1700 | 18,83 | 12,01 |
| Telecom Italia S.p.A. IT0003497168 | 0,6946 08:03:26 Uhr | -2,03% -0,0144 | 0,7090 | 0,3692 |
| Telefónica S.A. ES0178430E18 | 3,942 08:03:18 Uhr | -3,15% -0,1280 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 10,14 08:03:09 Uhr | 0% 0 | 10,14 | 8,510 |
| Telenor ASA NO0010063308 | 14,31 08:03:07 Uhr | -1,92% -0,2800 | 15,70 | 11,99 |
| Telia Company AB SE0000667925 | 4,470 08:03:08 Uhr | -1,65% -0,0750 | 4,550 | 2,919 |
| TELUS Corp. CA87971M1032 | 10,70 11:14:54 Uhr | 0% 0 | 14,50 | 9,300 |
| Terumo Corp. JP3546800008 | 10,21 08:03:04 Uhr | -0,83% -0,0850 | 16,70 | 10,03 |
| Texas Instruments Inc. US8825081040 | 260,00 08:03:04 Uhr | -1,85% -4,900 | 264,90 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 92,41 08:03:13 Uhr | +0,09% +0,0800 | 92,33 | 56,77 |
| Trane Technologies PLC IE00BK9ZQ967 | 409,90 10:47:08 Uhr | +0,59% +2,400 | 418,40 | 309,60 |
| TransUnion US89400J1079 | 56,50 08:03:04 Uhr | -1,74% -1,0000 | 85,00 | 56,50 |
| Umicore S.A. BE0974320526 | 24,60 08:03:10 Uhr | -4,95% -1,280 | 26,04 | 8,310 |
| United Urban Investment Corp. JP3045540006 | 950,00 09:40:31 Uhr | +6,74% +60,00 | 1.050,00 | 880,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,72 08:03:21 Uhr | -1,50% -0,2400 | 17,09 | 12,40 |
| UnitedHealth Group Inc. US91324P1021 | 340,80 08:03:04 Uhr | -0,12% -0,4000 | 342,80 | 205,95 |
| Verbund AG AT0000746409 | 61,35 08:03:09 Uhr | -0,73% -0,4500 | 69,15 | 57,45 |
| Vodafone Group PLC GB00BH4HKS39 | 1,326 08:03:23 Uhr | -0,86% -0,0115 | 1,400 | 0,8368 |
| Vonovia SE DE000A1ML7J1 | 22,02 08:16:02 Uhr | -1,08% -0,2400 | 30,48 | 20,69 |
| Warehouses De Pauw N.V. BE0974349814 | 21,82 08:03:10 Uhr | -1,45% -0,3200 | 26,10 | 20,10 |
| Waste Management Inc. US94106L1098 | 187,85 08:03:27 Uhr | +0,43% +0,8000 | 212,50 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 229,60 08:03:29 Uhr | +0,35% +0,8000 | 232,40 | 156,15 |
| Weyerhaeuser Co. US9621661043 | 19,95 08:03:27 Uhr | -0,20% -0,0400 | 24,11 | 18,24 |
| Wienerberger AG AT0000831706 | 23,10 08:03:09 Uhr | -0,35% -0,0800 | 33,38 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 70,66 08:03:31 Uhr | -0,11% -0,0800 | 92,26 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 83,51 08:03:28 Uhr | -1,82% -1,550 | 92,80 | 59,68 |
| Zscaler Inc. US98980G1022 | 130,72 08:03:28 Uhr | -1,86% -2,480 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse