GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.272,87 EUR
+0,92% +11,60
Kursdaten
- Börse Stuttgart
- Letzter 1.272,87
- Änderung +0,92 %
- Stand 10.02.26 18:03 Uhr
- Eröffnung 1.262,13
- Vortag 1.261,27
- Tageshoch 1.273,31
- Tagestief 1.261,75
- 52W Hoch 1.265,99 (09.02.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (183)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 94,25 17:25:29 Uhr | +1,18% +1,100 | 134,10 | 88,21 |
| AIB Group PLC IE00BF0L3536 | 9,335 17:25:13 Uhr | -2,96% -0,2850 | 9,850 | 5,075 |
| Air Products & Chemicals Inc. US0091581068 | 244,30 17:25:24 Uhr | +2,52% +6,000 | 303,40 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 79,40 17:25:24 Uhr | +1,90% +1,480 | 98,39 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 60,24 17:25:06 Uhr | +2,69% +1,580 | 62,06 | 49,22 |
| Alcon AG CH0432492467 | 66,78 17:25:26 Uhr | +1,64% +1,080 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 47,45 17:25:24 Uhr | +2,95% +1,360 | 99,12 | 38,45 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 268,10 17:25:29 Uhr | -1,22% -3,300 | 419,00 | 192,35 |
| American Water Works Co. Inc. US0304201033 | 104,50 17:25:22 Uhr | +1,60% +1,650 | 139,00 | 102,15 |
| Analog Devices Inc. US0326541051 | 272,65 17:25:22 Uhr | +0,87% +2,350 | 272,45 | 142,34 |
| argenx SE US04016X1019 | 700,00 17:25:22 Uhr | +1,45% +10,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 36,65 08:01:07 Uhr | -0,57% -0,2100 | 37,41 | 23,62 |
| AT & T Inc. US00206R1023 | 23,04 17:25:29 Uhr | +1,21% +0,2750 | 26,46 | 19,17 |
| Avalonbay Communities Inc. US0534841012 | 148,28 17:25:22 Uhr | +2,23% +3,240 | 217,10 | 142,98 |
| Aviva PLC GB00BPQY8M80 | 7,250 17:25:14 Uhr | -3,33% -0,2500 | 8,050 | 5,800 |
| Baxter International Inc. US0718131099 | 18,62 17:25:27 Uhr | +5,16% +0,9140 | 34,35 | 15,10 |
| BCE Inc. CA05534B7604 | 21,74 17:25:29 Uhr | +1,49% +0,3200 | 23,25 | 18,44 |
| Beiersdorf AG DE0005200000 | 102,40 08:16:03 Uhr | -0,73% -0,7500 | 137,75 | 87,02 |
| Best Buy Co. Inc. US0865161014 | 57,92 17:25:22 Uhr | +2,42% +1,370 | 87,15 | 49,55 |
| Biogen Inc. US09062X1037 | 161,85 17:25:27 Uhr | -1,91% -3,150 | 169,30 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,26 17:25:26 Uhr | +3,59% +1,740 | 68,60 | 43,79 |
| bioMerieux FR0013280286 | 94,30 17:25:31 Uhr | +0,91% +0,8500 | 131,00 | 93,45 |
| BioNTech SE US09075V1026 | 94,45 17:25:26 Uhr | +2,66% +2,450 | 116,60 | 75,05 |
| Bristol-Myers Squibb Co. US1101221083 | 50,86 17:25:26 Uhr | -1,24% -0,6400 | 57,95 | 36,70 |
| BT Group PLC GB0030913577 | 2,280 17:25:06 Uhr | -0,87% -0,0200 | 2,540 | 1,750 |
| Burberry Group PLC GB0031743007 | 13,91 17:25:06 Uhr | +3,46% +0,4650 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 25,54 17:25:23 Uhr | +0,71% +0,1800 | 25,36 | 20,78 |
| Canon Inc. JP3242800005 | 26,76 17:25:11 Uhr | +1,10% +0,2900 | 32,86 | 22,74 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,610 17:25:24 Uhr | +0,63% +0,0100 | 1,610 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 2,140 17:25:24 Uhr | +3,88% +0,0800 | 2,100 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 28,00 08:16:03 Uhr | +1,97% +0,5400 | 69,40 | 27,26 |
| Carrier Global Corp. US14448C1045 | 55,33 17:25:26 Uhr | +2,29% +1,240 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 10,31 08:01:07 Uhr | +2,33% +0,2350 | 11,35 | 8,736 |
| Check Point Software Techs Ltd IL0010824113 | 154,35 17:25:31 Uhr | +2,29% +3,450 | 213,30 | 146,15 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 48,91 17:25:17 Uhr | -1,11% -0,5500 | 52,70 | 34,65 |
| Cigna Group, The US1255231003 | 244,35 17:25:26 Uhr | -0,41% -1,0000 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 73,90 17:25:27 Uhr | +1,64% +1,190 | 72,71 | 47,01 |
| City Developments Ltd. SG1R89002252 | 6,450 17:25:24 Uhr | +0,78% +0,0500 | 6,450 | 2,900 |
| Coloplast AS DK0060448595 | 65,74 17:25:06 Uhr | +2,27% +1,460 | 108,40 | 64,28 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 88,26 08:01:16 Uhr | -0,38% -0,3400 | 105,80 | 76,26 |
| Continental AG DE0005439004 | 71,24 16:48:19 Uhr | 0% 0 | 71,24 | 42,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 17:25:13 Uhr | 0% 0 | 3,520 | 2,540 |
| CRH PLC IE0001827041 | 106,60 17:25:10 Uhr | +0,24% +0,2500 | 112,10 | 70,96 |
| Crowdstrike Holdings Inc US22788C1053 | 348,00 17:25:24 Uhr | +3,02% +10,20 | 482,05 | 260,00 |
| CyberArk Software Ltd. IL0011334468 | 344,30 17:25:31 Uhr | +3,30% +11,00 | 449,30 | 256,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,01 17:25:20 Uhr | +0,22% +0,0350 | 24,06 | 15,45 |
| Danaher Corp. US2358511028 | 184,18 17:25:24 Uhr | +1,75% +3,160 | 206,80 | 154,50 |
| Dassault Systemes SE FR0014003TT8 | 22,59 17:25:12 Uhr | +0,67% +0,1500 | 40,60 | 22,09 |
| Demant AS DK0060738599 | 24,70 17:25:26 Uhr | +0,73% +0,1800 | 38,88 | 24,52 |
| DexCom Inc. US2521311074 | 58,00 17:25:27 Uhr | -0,53% -0,3100 | 87,20 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 142,96 17:25:24 Uhr | +0,48% +0,6800 | 163,12 | 120,26 |
| EDP Renováveis S.A. ES0127797019 | 13,30 17:25:06 Uhr | +0,15% +0,0200 | 13,72 | 6,870 |
| Electrolux, AB SE0016589188 | 7,870 08:01:07 Uhr | -0,61% -0,0480 | 8,768 | 4,569 |
| Elekta AB SE0000163628 | 5,155 08:01:06 Uhr | +0,68% +0,0350 | 5,960 | 3,806 |
| Eli Lilly and Company US5324571083 | 868,20 17:25:14 Uhr | -2,42% -21,50 | 959,70 | 537,80 |
| Elisa Oyj FI0009007884 | 41,92 17:25:24 Uhr | +0,72% +0,3000 | 48,60 | 36,22 |
| Enphase Energy Inc. US29355A1079 | 43,17 17:25:24 Uhr | +6,78% +2,740 | 65,60 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 161,55 17:25:24 Uhr | +4,63% +7,150 | 255,00 | 120,15 |
| EQT AB SE0012853455 | 28,51 17:25:07 Uhr | +1,93% +0,5400 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 54,50 17:25:27 Uhr | +0,93% +0,5000 | 71,50 | 50,50 |
| EssilorLuxottica S.A. FR0000121667 | 253,80 08:01:20 Uhr | -0,12% -0,3000 | 321,90 | 232,30 |
| Fabege AB SE0011166974 | 8,005 17:25:07 Uhr | +0,82% +0,0650 | 8,025 | 6,510 |
| Fortinet Inc. US34959E1091 | 72,58 17:25:25 Uhr | +2,78% +1,960 | 109,02 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 39,92 08:16:04 Uhr | -2,56% -1,050 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,84 08:16:04 Uhr | +0,44% +0,2200 | 51,70 | 34,42 |
| Geberit AG CH0030170408 | 682,40 08:01:12 Uhr | +0,24% +1,600 | 690,00 | 407,40 |
| Gen Digital Inc. US6687711084 | 20,80 17:25:31 Uhr | +0,97% +0,2000 | 27,40 | 18,90 |
| Generali S.p.A. IT0000062072 | 35,40 17:25:10 Uhr | -1,20% -0,4300 | 36,16 | 28,75 |
| GENMAB AS DK0010272202 | 259,20 17:25:26 Uhr | +0,15% +0,4000 | 304,40 | 154,75 |
| Getinge AB SE0000202624 | 19,06 08:01:07 Uhr | +0,08% +0,0150 | 21,10 | 16,12 |
| Gjensidige Forsikring ASA NO0010582521 | 24,20 17:25:23 Uhr | -0,82% -0,2000 | 25,72 | 18,45 |
| Grifols S.A. ES0171996087 | 11,27 17:25:24 Uhr | +1,67% +0,1850 | 13,52 | 7,384 |
| H & M Hennes & Mauritz AB SE0000106270 | 17,16 08:01:06 Uhr | -1,86% -0,3250 | 17,59 | 10,99 |
| Hang Lung Properties Ltd. HK0101000591 | 1,020 17:25:13 Uhr | +0,99% +0,0100 | 1,020 | 0,6650 |
| Hannover Rück SE DE0008402215 | 245,00 08:23:57 Uhr | -1,76% -4,400 | 291,20 | 234,20 |
| Healthpeak Properties Inc. US42250P1030 | 14,40 17:25:13 Uhr | +2,86% +0,4000 | 19,60 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 219,40 08:16:04 Uhr | -0,14% -0,3000 | 239,40 | 132,00 |
| Henkel AG & Co. KGaA DE0006048408 | 73,45 08:16:04 Uhr | -0,20% -0,1500 | 78,10 | 60,15 |
| Henkel AG & Co. KGaA DE0006048432 | 79,80 12:49:25 Uhr | +0,68% +0,5400 | 87,32 | 65,72 |
| Hologic Inc. US4364401012 | 63,00 17:25:31 Uhr | +0,80% +0,5000 | 64,50 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,150 17:25:19 Uhr | +3,62% +0,2500 | 7,200 | 3,460 |
| HP Inc. US40434L1052 | 17,06 17:25:27 Uhr | +4,71% +0,7680 | 33,36 | 15,90 |
| Huhtamäki Oyj FI0009000459 | 31,26 17:25:24 Uhr | +0,90% +0,2800 | 38,50 | 27,90 |
| Ibiden Co. Ltd. JP3148800000 | 42,00 17:25:11 Uhr | +2,94% +1,200 | 45,60 | 9,200 |
| Industria de Diseño Textil SA ES0148396007 | 56,90 17:25:12 Uhr | -0,66% -0,3800 | 57,28 | 41,06 |
| Infineon Technologies AG DE0006231004 | 41,65 08:16:04 Uhr | -0,42% -0,1750 | 44,11 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 9,850 17:25:14 Uhr | +1,03% +0,1000 | 11,30 | 7,350 |
| Intel Corp. US4581401001 | 40,59 17:25:13 Uhr | -4,51% -1,915 | 47,09 | 16,04 |
| International Paper Co. US4601461035 | 40,11 17:25:31 Uhr | +2,71% +1,060 | 55,02 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 416,75 17:25:13 Uhr | +0,86% +3,550 | 579,70 | 363,70 |
| Investor AB SE0015811963 | 34,55 17:25:23 Uhr | +0,76% +0,2600 | 34,43 | 23,30 |
| Kering S.A. FR0000121485 | 268,45 08:01:20 Uhr | +2,44% +6,400 | 340,15 | 158,52 |
| Knorr-Bremse AG DE000KBX1006 | 105,80 08:16:02 Uhr | -0,75% -0,8000 | 106,60 | 72,95 |
| Kon. KPN N.V. NL0000009082 | 4,507 17:25:06 Uhr | +0,27% +0,0120 | 4,495 | 3,460 |
| KONE Oyj FI0009013403 | 59,26 08:01:19 Uhr | -0,74% -0,4400 | 63,18 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 42,76 17:25:11 Uhr | +1,47% +0,6200 | 42,16 | 23,62 |
| L E Lundbergföretagen AB SE0000108847 | 51,60 08:01:06 Uhr | +0,29% +0,1500 | 51,60 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,600 17:25:14 Uhr | +0,66% +0,0500 | 7,850 | 5,800 |
| Legrand S.A. FR0010307819 | 140,90 17:25:12 Uhr | -0,63% -0,9000 | 151,10 | 85,72 |
| Linde plc IE000S9YS762 | 381,40 08:16:05 Uhr | +1,22% +4,600 | 448,00 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 86,12 17:25:31 Uhr | +0,65% +0,5600 | 91,24 | 70,63 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.188,50 17:25:14 Uhr | +3,35% +38,50 | 1.313,00 | 835,60 |
| Micron Technology Inc. US5951121038 | 313,05 17:25:31 Uhr | -2,90% -9,350 | 380,35 | 54,17 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 27,00 17:25:06 Uhr | +11,57% +2,800 | 24,20 | 13,20 |
| Mondi PLC GB00BMWC6P49 | 10,80 17:25:25 Uhr | +3,85% +0,4000 | 16,00 | 9,250 |
| Motorola Solutions Inc. US6200763075 | 352,00 17:25:14 Uhr | -0,71% -2,500 | 465,10 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,820 17:25:13 Uhr | +0,53% +0,0200 | 3,960 | 2,780 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,20 08:00:41 Uhr | -1,01% -5,400 | 615,20 | 504,00 |
| NetApp Inc. US64110D1046 | 88,07 17:25:31 Uhr | +0,42% +0,3700 | 120,84 | 65,41 |
| New World Development Co. Ltd. HK0000608585 | 1,150 17:25:13 Uhr | +2,68% +0,0300 | 1,230 | 0,4880 |
| Nikon Corp. JP3657400002 | 10,34 17:25:05 Uhr | -1,71% -0,1800 | 11,01 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 790,00 17:25:15 Uhr | +1,28% +10,00 | 855,00 | 745,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 880,00 17:25:15 Uhr | +1,15% +10,00 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,00 17:25:06 Uhr | +5,26% +1,200 | 36,40 | 22,40 |
| Norsk Hydro ASA NO0005052605 | 7,900 17:25:07 Uhr | +1,36% +0,1060 | 7,794 | 4,278 |
| NVIDIA Corp. US67066G1040 | 159,26 17:25:13 Uhr | -1,19% -1,920 | 183,16 | 75,26 |
| NXP Semiconductors NV NL0009538784 | 198,00 17:25:23 Uhr | +4,76% +9,000 | 233,00 | 135,50 |
| ON Semiconductor Corp. US6821891057 | 56,55 17:25:19 Uhr | +3,33% +1,820 | 54,93 | 27,94 |
| Oracle Corp. US68389X1054 | 136,20 17:25:31 Uhr | +3,67% +4,820 | 294,30 | 107,02 |
| Orange S.A. FR0000133308 | 16,44 17:25:33 Uhr | -0,57% -0,0950 | 16,56 | 10,58 |
| Palo Alto Networks Inc. US6974351057 | 140,02 17:25:31 Uhr | +3,21% +4,360 | 198,74 | 125,04 |
| Panasonic Holdings Corp. JP3866800000 | 13,66 17:25:22 Uhr | +3,17% +0,4200 | 13,24 | 8,222 |
| Pearson PLC GB0006776081 | 10,43 17:25:06 Uhr | +2,41% +0,2450 | 16,78 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 132,96 17:25:13 Uhr | +0,97% +1,280 | 169,32 | 118,48 |
| ProLogis Inc. US74340W1036 | 115,96 17:25:31 Uhr | +1,42% +1,620 | 118,58 | 80,01 |
| Prosus N.V. NL0013654783 | 44,64 17:25:12 Uhr | -2,86% -1,315 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 8,005 17:25:08 Uhr | -0,81% -0,0650 | 8,695 | 5,185 |
| Prudential Financial Inc. US7443201022 | 86,40 17:25:13 Uhr | -0,14% -0,1200 | 110,35 | 83,60 |
| Quest Diagnostics Inc. US74834L1008 | 172,35 17:25:13 Uhr | +7,82% +12,50 | 168,85 | 139,40 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,06 17:25:13 Uhr | +1,78% +0,8400 | 60,50 | 44,74 |
| Relx PLC GB00B2B0DG97 | 24,78 08:01:19 Uhr | +0,57% +0,1400 | 49,78 | 24,62 |
| ResMed Inc. US7611521078 | 228,20 17:25:13 Uhr | -0,39% -0,9000 | 250,60 | 181,75 |
| Ricoh Co. Ltd. JP3973400009 | 8,500 17:25:06 Uhr | +1,19% +0,1000 | 10,80 | 7,200 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,20 17:25:27 Uhr | +0,83% +0,1000 | 13,21 | 9,914 |
| Rogers Communications Inc. CA7751092007 | 31,60 17:25:22 Uhr | +2,60% +0,8000 | 34,20 | 20,80 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 178,45 17:25:12 Uhr | +0,28% +0,5000 | 222,30 | 154,35 |
| Schneider Electric SE FR0000121972 | 257,45 17:25:12 Uhr | +0,43% +1,100 | 258,75 | 179,24 |
| Segro PLC GB00B5ZN1N88 | 8,700 08:01:18 Uhr | +0,58% +0,0500 | 9,000 | 6,800 |
| Seiko Epson Corp. JP3414750004 | 11,70 17:25:05 Uhr | +1,74% +0,2000 | 16,10 | 10,20 |
| ServiceNow Inc. US81762P1021 | 90,26 17:25:13 Uhr | +4,40% +3,800 | 197,26 | 84,39 |
| Severn Trent PLC GB00B1FH8J72 | 34,00 08:01:19 Uhr | +0,59% +0,2000 | 35,20 | 28,20 |
| Siemens AG DE0007236101 | 258,00 16:21:46 Uhr | +1,98% +5,000 | 265,45 | 169,68 |
| Siemens Healthineers AG DE000SHL1006 | 41,09 08:16:02 Uhr | +0,71% +0,2900 | 57,86 | 40,80 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,03 17:25:07 Uhr | -2,01% -0,3700 | 19,40 | 11,64 |
| Smith & Nephew PLC GB0009223206 | 14,81 17:25:06 Uhr | +1,61% +0,2350 | 16,56 | 10,85 |
| STMicroelectronics N.V. NL0000226223 | 28,06 17:25:06 Uhr | +2,93% +0,8000 | 28,36 | 16,19 |
| Stora Enso Oyj FI0009005961 | 11,19 14:59:15 Uhr | +3,56% +0,3850 | 11,17 | 7,344 |
| Stryker Corp. US8636671013 | 308,40 17:25:15 Uhr | +3,87% +11,50 | 379,30 | 290,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,80 17:25:13 Uhr | -2,82% -0,4000 | 14,20 | 7,600 |
| Svenska Cellulosa AB SE0000112724 | 11,00 08:01:28 Uhr | -0,45% -0,0500 | 13,63 | 10,51 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,80 08:01:07 Uhr | +0,64% +0,2400 | 37,56 | 22,06 |
| Swiss Re AG CH0126881561 | 137,15 17:25:26 Uhr | +0,04% +0,0500 | 164,45 | 88,58 |
| Synopsys Inc. US8716071076 | 371,10 17:25:29 Uhr | +0,77% +2,850 | 567,80 | 310,05 |
| Sysmex Corp. JP3351100007 | 8,250 17:25:20 Uhr | +2,48% +0,2000 | 18,00 | 7,750 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,24 17:25:05 Uhr | +1,51% +0,4500 | 30,01 | 23,11 |
| Talanx AG DE000TLX1005 | 109,10 08:16:02 Uhr | -1,62% -1,800 | 123,40 | 82,00 |
| Tele2 AB SE0005190238 | 17,07 08:01:07 Uhr | -0,96% -0,1650 | 17,24 | 10,92 |
| Telecom Italia S.p.A. IT0003497168 | 0,6146 17:25:10 Uhr | +0,75% +0,0046 | 0,6100 | 0,2497 |
| Telefónica S.A. ES0178430E18 | 3,613 17:25:06 Uhr | +0,39% +0,0140 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,500 17:25:07 Uhr | 0% 0 | 10,06 | 7,870 |
| Telenor ASA NO0010063308 | 15,19 17:25:23 Uhr | 0% 0 | 15,19 | 11,31 |
| Telia Company AB SE0000667925 | 4,099 08:01:07 Uhr | +0,27% +0,0110 | 4,088 | 2,919 |
| TELUS Corp. CA87971M1032 | 11,90 17:25:22 Uhr | +0,85% +0,1000 | 15,10 | 10,50 |
| Terumo Corp. JP3546800008 | 11,20 17:25:17 Uhr | 0% 0 | 17,70 | 10,80 |
| Texas Instruments Inc. US8825081040 | 184,84 17:25:17 Uhr | -0,52% -0,9600 | 194,86 | 126,24 |
| Toronto-Dominion Bank, The CA8911605092 | 82,36 17:25:22 Uhr | +0,18% +0,1500 | 82,21 | 49,45 |
| Trane Technologies PLC IE00BK9ZQ967 | 386,60 17:25:13 Uhr | +0,13% +0,5000 | 406,80 | 265,00 |
| TransUnion US89400J1079 | 62,50 17:25:17 Uhr | +1,63% +1,0000 | 95,00 | 57,00 |
| Umicore S.A. BE0974320526 | 19,27 17:25:08 Uhr | -3,51% -0,7000 | 21,62 | 7,390 |
| United Urban Investment Corp. JP3045540006 | 965,00 17:25:15 Uhr | +1,58% +15,00 | 1.050,00 | 820,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,50 08:01:18 Uhr | 0% 0 | 14,90 | 11,30 |
| UnitedHealth Group Inc. US91324P1021 | 233,05 17:25:29 Uhr | +0,06% +0,1500 | 528,60 | 205,95 |
| Verbund AG AT0000746409 | 61,30 17:25:07 Uhr | +1,24% +0,7500 | 74,05 | 59,55 |
| Vodafone Group PLC GB00BH4HKS39 | 1,291 08:01:21 Uhr | -0,65% -0,0085 | 1,325 | 0,7402 |
| Vonovia SE DE000A1ML7J1 | 24,80 11:20:13 Uhr | +0,98% +0,2400 | 30,48 | 23,66 |
| Warehouses De Pauw N.V. BE0974349814 | 24,98 17:25:23 Uhr | +1,71% +0,4200 | 24,66 | 18,86 |
| Waste Management Inc. US94106L1098 | 194,52 17:25:29 Uhr | +1,74% +3,320 | 223,75 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 205,30 17:25:15 Uhr | -0,92% -1,900 | 207,70 | 141,10 |
| Weyerhaeuser Co. US9621661043 | 22,65 17:25:14 Uhr | +1,57% +0,3500 | 30,08 | 18,24 |
| Wienerberger AG AT0000831706 | 30,34 17:25:07 Uhr | +1,61% +0,4800 | 36,74 | 25,08 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,74 17:25:29 Uhr | +6,09% +4,520 | 104,70 | 71,18 |
| Zoom Communications Inc. US98980L1017 | 80,40 17:25:29 Uhr | +2,49% +1,950 | 83,77 | 58,27 |
| Zscaler Inc. US98980G1022 | 147,56 17:25:14 Uhr | +4,70% +6,620 | 290,05 | 140,94 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse