Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.367,98 EUR
+0,10% +1,310
Kursdaten
- Börse Stuttgart
- Letzter 1.367,98
- Änderung +0,10 %
- Stand 28.08.26 12:00 Uhr
- Eröffnung 1.366,22
- Vortag 1.366,67
- Tageshoch 1.368,94
- Tagestief 1.365,21
- 52W Hoch 1.378,81 (13.08.26)
- 52W Tief 1.178,87 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (178)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 95,82 09:10:01 Uhr | -0,29% -0,2800 | 116,02 | 70,02 |
| AIB Group PLC IE00BF0L3536 | 10,82 09:10:01 Uhr | +0,32% +0,0350 | 11,12 | 6,945 |
| Air Products & Chemicals Inc. US0091581068 | 261,70 09:10:01 Uhr | -0,30% -0,8000 | 274,00 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 95,19 09:10:01 Uhr | +0,13% +0,1200 | 141,02 | 62,01 |
| Akzo Nobel N.V. NL0013267909 | 62,14 09:10:01 Uhr | +1,24% +0,7600 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 62,08 09:10:01 Uhr | -0,61% -0,3800 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,64 09:10:01 Uhr | -0,67% -0,3000 | 74,52 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 203,00 09:10:01 Uhr | +1,98% +3,950 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 117,10 09:10:01 Uhr | -0,68% -0,8000 | 124,90 | 102,15 |
| Analog Devices Inc. US0326541051 | 318,75 09:10:01 Uhr | -0,98% -3,150 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 910,00 09:10:01 Uhr | +1,11% +10,00 | 900,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 32,36 09:10:01 Uhr | +1,32% +0,4200 | 37,41 | 28,59 |
| AT & T Inc. US00206R1023 | 21,80 09:10:01 Uhr | -0,43% -0,0950 | 25,34 | 17,81 |
| Aviva PLC GB00BPQY8M80 | 8,514 09:10:01 Uhr | +0,71% +0,0600 | 8,800 | 6,850 |
| Baxter International Inc. US0718131099 | 22,13 09:10:01 Uhr | -2,08% -0,4700 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 20,04 09:10:01 Uhr | -0,25% -0,0500 | 22,67 | 18,17 |
| Beiersdorf AG DE0005200000 | 80,18 08:03:59 Uhr | -0,55% -0,4400 | 107,95 | 66,94 |
| Best Buy Co. Inc. US0865161014 | 71,62 09:10:01 Uhr | -0,17% -0,1200 | 79,42 | 47,30 |
| Biogen Inc. US09062X1037 | 188,96 09:10:01 Uhr | -0,58% -1,100 | 190,06 | 113,05 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 55,64 09:10:01 Uhr | -0,39% -0,2200 | 61,16 | 42,55 |
| bioMerieux FR0013280286 | 75,40 09:10:01 Uhr | +0,47% +0,3500 | 118,90 | 64,20 |
| BioNTech SE US09075V1026 | 95,60 09:10:01 Uhr | -0,31% -0,3000 | 103,60 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 57,34 09:10:01 Uhr | -0,74% -0,4300 | 58,12 | 36,70 |
| BT Group PLC GB0030913577 | 2,415 09:10:01 Uhr | +0,50% +0,0120 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,60 09:10:01 Uhr | +0,56% +0,0700 | 15,71 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,55 09:10:01 Uhr | +0,43% +0,1000 | 27,70 | 21,50 |
| Canon Inc. JP3242800005 | 25,09 09:10:01 Uhr | +0,28% +0,0700 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,570 09:10:01 Uhr | -3,09% -0,0500 | 1,670 | 1,460 |
| CapitaLand Investment Ltd SGXE62145532 | 1,830 09:10:01 Uhr | +3,39% +0,0600 | 2,140 | 1,620 |
| Carl Zeiss Meditec AG DE0005313704 | 32,06 08:03:59 Uhr | +2,69% +0,8400 | 47,76 | 23,04 |
| Carrier Global Corp. US14448C1045 | 50,20 09:10:01 Uhr | -0,52% -0,2600 | 66,72 | 43,58 |
| Castellum AB SE0000379190 | 12,11 09:10:01 Uhr | +0,92% +0,1100 | 12,47 | 9,234 |
| Check Point Software Techs Ltd IL0010824113 | 113,30 09:10:01 Uhr | -1,69% -1,950 | 177,45 | 96,26 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,56 09:10:01 Uhr | +1,62% +0,6000 | 56,48 | 35,26 |
| Cigna Group, The US1255231003 | 239,00 09:10:01 Uhr | -0,83% -2,000 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 96,41 09:10:01 Uhr | +0,25% +0,2400 | 111,52 | 56,23 |
| City Developments Ltd. SG1R89002252 | 5,600 09:10:01 Uhr | -0,89% -0,0500 | 6,550 | 4,340 |
| Coloplast AS DK0060448595 | 62,04 09:10:01 Uhr | +1,34% +0,8200 | 84,80 | 49,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,98 09:10:01 Uhr | +0,71% +0,5600 | 94,70 | 67,18 |
| Continental AG DE0005439004 | 68,72 08:03:59 Uhr | -1,83% -1,280 | 75,46 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 09:10:01 Uhr | +0,75% +0,0200 | 2,940 | 2,260 |
| CRH PLC IE0001827041 | 81,50 09:10:01 Uhr | -1,43% -1,180 | 112,10 | 79,26 |
| Crowdstrike Holdings Inc US22788C1053 | 194,36 09:10:01 Uhr | +1,90% +3,620 | 195,10 | 73,81 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,71 09:10:01 Uhr | +0,60% +0,0940 | 23,51 | 12,91 |
| Danaher Corp. US2358511028 | 184,65 09:10:01 Uhr | -1,36% -2,550 | 206,80 | 138,55 |
| Dassault Systemes SE FR0014003TT8 | 23,13 09:10:01 Uhr | +0,17% +0,0400 | 30,20 | 15,97 |
| Demant AS DK0060738599 | 38,28 09:10:01 Uhr | +0,37% +0,1400 | 39,58 | 23,44 |
| DexCom Inc. US2521311074 | 76,20 09:10:01 Uhr | -1,30% -1,0000 | 79,00 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 164,40 09:10:01 Uhr | -0,51% -0,8500 | 180,30 | 125,32 |
| EDP Renewables S.A. ES0127797019 | 13,80 09:10:01 Uhr | +0,51% +0,0700 | 14,86 | 9,795 |
| Electrolux, AB SE0016589188 | 2,562 09:10:01 Uhr | 0% 0 | 8,284 | 1,993 |
| Elekta AB SE0000163628 | 4,970 09:10:01 Uhr | +4,02% +0,1920 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 1.010,60 09:10:01 Uhr | -0,47% -4,800 | 1.094,20 | 615,10 |
| Elisa Oyj FI0009007884 | 36,14 09:10:01 Uhr | +0,28% +0,1000 | 47,02 | 34,12 |
| Enphase Energy Inc. US29355A1079 | 33,48 09:10:01 Uhr | 0% 0 | 62,01 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 96,02 09:10:01 Uhr | -1,74% -1,700 | 189,55 | 63,98 |
| EQT AB SE0012853455 | 30,62 09:10:01 Uhr | +1,02% +0,3100 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 162,30 09:10:01 Uhr | +3,15% +4,950 | 321,90 | 157,35 |
| Fabege AB SE0011166974 | 6,675 09:10:01 Uhr | +0,75% +0,0500 | 8,025 | 6,570 |
| Fortinet Inc. US34959E1091 | 148,02 09:10:01 Uhr | +3,06% +4,400 | 146,02 | 62,61 |
| Fresenius Medical Care AG DE0005785802 | 40,08 08:03:59 Uhr | -0,45% -0,1800 | 47,32 | 34,73 |
| Geberit AG CH0030170408 | 616,40 09:10:01 Uhr | -0,77% -4,800 | 717,80 | 540,00 |
| Gen Digital Inc. US6687711084 | 25,79 09:10:01 Uhr | -0,75% -0,1950 | 25,98 | 15,10 |
| Generali S.p.A. IT0000062072 | 44,17 09:10:01 Uhr | +0,94% +0,4100 | 45,05 | 31,47 |
| GENMAB AS DK0010272202 | 293,60 09:10:01 Uhr | +1,80% +5,200 | 304,40 | 203,30 |
| Getinge AB SE0000202624 | 22,24 09:10:01 Uhr | +1,83% +0,4000 | 22,20 | 16,28 |
| Gjensidige Forsikring ASA NO0010582521 | 26,30 09:10:01 Uhr | +1,31% +0,3400 | 26,10 | 21,30 |
| Grifols S.A. ES0171996087 | 10,07 09:10:01 Uhr | +0,20% +0,0200 | 12,63 | 8,542 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,81 09:10:01 Uhr | -1,00% -0,1600 | 18,16 | 12,46 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7650 09:10:01 Uhr | +1,51% +0,0114 | 1,080 | 0,7312 |
| Hannover Rück SE DE0008402215 | 255,40 08:03:59 Uhr | -0,23% -0,6000 | 279,60 | 223,40 |
| Healthpeak Properties Inc. US42250P1030 | 18,17 09:10:01 Uhr | -0,74% -0,1350 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 168,60 08:03:59 Uhr | -1,92% -3,300 | 239,40 | 154,85 |
| Henkel AG & Co. KGaA DE0006048408 | 69,65 08:03:59 Uhr | -1,35% -0,9500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 75,26 08:03:59 Uhr | -1,18% -0,9000 | 83,84 | 61,22 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,900 09:10:01 Uhr | -0,72% -0,0500 | 7,600 | 5,050 |
| HP Inc. US40434L1052 | 25,12 09:10:01 Uhr | +1,41% +0,3500 | 26,95 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 32,62 09:10:01 Uhr | +1,43% +0,4600 | 32,34 | 25,60 |
| Ibiden Co. Ltd. JP3148800000 | 107,00 09:10:01 Uhr | -1,83% -2,000 | 144,00 | 19,50 |
| Industria de Diseño Textil SA ES0148396007 | 57,74 09:10:01 Uhr | +0,77% +0,4400 | 59,14 | 41,36 |
| Infineon Technologies AG DE0006231004 | 56,88 08:03:59 Uhr | -1,03% -0,5900 | 89,00 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 10,40 09:10:01 Uhr | 0% 0 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 77,64 09:10:01 Uhr | -0,40% -0,3100 | 122,58 | 20,50 |
| International Paper Co. US4601461035 | 34,20 09:10:01 Uhr | -2,29% -0,8000 | 42,27 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 316,40 09:10:01 Uhr | +0,02% +0,0500 | 514,20 | 290,25 |
| Investor AB SE0015811963 | 37,81 09:10:01 Uhr | +1,06% +0,3950 | 38,80 | 25,65 |
| Kering S.A. FR0000121485 | 253,65 09:10:01 Uhr | +1,91% +4,750 | 340,15 | 226,05 |
| Knorr-Bremse AG DE000KBX1006 | 106,40 08:03:59 Uhr | +1,14% +1,200 | 115,10 | 78,05 |
| Kon. KPN N.V. NL0000009082 | 4,095 09:10:01 Uhr | +0,27% +0,0110 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 53,10 09:10:01 Uhr | +0,68% +0,3600 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 43,40 09:10:01 Uhr | -1,23% -0,5400 | 51,60 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 53,45 09:10:01 Uhr | +0,85% +0,4500 | 54,75 | 42,70 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,020 09:10:01 Uhr | +0,31% +0,0250 | 8,445 | 6,100 |
| Legrand S.A. FR0010307819 | 138,80 09:10:01 Uhr | +2,13% +2,900 | 163,45 | 123,40 |
| Linde plc IE000S9YS762 | 415,00 08:03:59 Uhr | -0,58% -2,400 | 474,80 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 77,00 09:10:01 Uhr | -1,66% -1,300 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.205,00 09:10:01 Uhr | -1,71% -21,00 | 1.313,00 | 874,00 |
| Micron Technology Inc. US5951121038 | 785,50 09:10:01 Uhr | +0,05% +0,4000 | 1.094,80 | 100,04 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,40 09:10:01 Uhr | +2,51% +0,5000 | 28,60 | 17,40 |
| Mondi PLC GB00BMWC6P49 | 10,40 09:10:01 Uhr | +0,97% +0,1000 | 12,20 | 7,850 |
| Motorola Solutions Inc. US6200763075 | 415,40 09:10:01 Uhr | -0,86% -3,600 | 419,00 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,540 09:10:01 Uhr | 0% 0 | 4,060 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,20 08:03:59 Uhr | -0,27% -1,400 | 572,80 | 438,20 |
| NetApp Inc. US64110D1046 | 162,42 09:10:01 Uhr | +0,51% +0,8200 | 178,84 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,7550 09:10:01 Uhr | 0% 0 | 1,230 | 0,6850 |
| Nikon Corp. JP3657400002 | 10,34 09:10:01 Uhr | -0,77% -0,0800 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 685,00 09:10:01 Uhr | -0,72% -5,000 | 835,00 | 600,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 785,00 09:10:01 Uhr | -3,09% -25,00 | 950,00 | 785,00 |
| Nomura Research Institute Ltd. JP3762800005 | 28,20 09:10:01 Uhr | +4,44% +1,200 | 35,20 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 8,576 09:10:01 Uhr | +1,71% +0,1440 | 11,09 | 5,438 |
| NVIDIA Corp. US67066G1040 | 194,12 12:05:57 Uhr | +0,09% +0,1800 | 202,30 | 140,86 |
| NXP Semiconductors NV NL0009538784 | 191,06 09:10:01 Uhr | -1,95% -3,800 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 63,73 09:10:01 Uhr | +0,46% +0,2900 | 114,18 | 38,76 |
| Oracle Corp. US68389X1054 | 130,34 09:10:01 Uhr | +1,31% +1,680 | 294,30 | 103,24 |
| Orange S.A. FR0000133308 | 15,09 09:10:01 Uhr | +0,20% +0,0300 | 18,71 | 13,07 |
| Palo Alto Networks Inc. US6974351057 | 327,75 08:40:00 Uhr | +0,61% +2,000 | 343,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 23,97 11:59:57 Uhr | +2,07% +0,4850 | 25,90 | 8,502 |
| Pearson PLC GB0006776081 | 14,33 09:10:01 Uhr | +0,35% +0,0500 | 15,47 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 123,12 09:10:01 Uhr | -0,28% -0,3400 | 141,56 | 118,48 |
| ProLogis Inc. US74340W1036 | 121,50 09:10:01 Uhr | -0,29% -0,3500 | 131,50 | 94,46 |
| Prosus N.V. NL0013654783 | 38,51 09:10:01 Uhr | +1,12% +0,4250 | 62,78 | 36,34 |
| Proximus S.A. BE0003810273 | 6,330 09:10:01 Uhr | +1,04% +0,0650 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 102,75 09:10:01 Uhr | -0,05% -0,0500 | 109,00 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 210,90 11:57:27 Uhr | +0,05% +0,1000 | 210,80 | 146,65 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,65 09:10:01 Uhr | 0% 0 | 54,70 | 43,58 |
| Relx PLC GB00B2B0DG97 | 31,12 09:10:01 Uhr | -0,32% -0,1000 | 40,86 | 23,34 |
| ResMed Inc. US7611521078 | 201,40 09:10:01 Uhr | -0,89% -1,800 | 242,80 | 156,50 |
| Ricoh Co. Ltd. JP3973400009 | 9,050 09:10:01 Uhr | +1,12% +0,1000 | 9,100 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,00 09:10:01 Uhr | +0,78% +0,1000 | 14,40 | 11,20 |
| Rogers Communications Inc. CA7751092007 | 31,17 09:10:01 Uhr | -0,29% -0,0900 | 35,00 | 27,42 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 197,80 09:10:01 Uhr | +1,02% +2,000 | 222,30 | 150,00 |
| Schneider Electric SE FR0000121972 | 299,25 09:10:01 Uhr | +0,71% +2,100 | 312,25 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 11,30 09:10:01 Uhr | 0% 0 | 11,60 | 7,050 |
| Seiko Epson Corp. JP3414750004 | 17,15 09:10:01 Uhr | +2,94% +0,4900 | 17,64 | 10,20 |
| ServiceNow Inc. US81762P1021 | 118,60 09:10:01 Uhr | +0,89% +1,050 | 164,46 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 36,42 09:10:01 Uhr | +1,00% +0,3600 | 38,60 | 28,80 |
| Siemens AG DE0007236101 | 289,90 09:38:34 Uhr | +1,03% +2,950 | 289,55 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 39,19 08:03:59 Uhr | -0,25% -0,1000 | 49,69 | 33,29 |
| Skandinaviska Enskilda Banken SE0000148884 | 20,14 09:10:01 Uhr | +2,76% +0,5400 | 20,73 | 15,52 |
| Smith & Nephew PLC GB0009223206 | 12,50 09:10:01 Uhr | -0,79% -0,1000 | 16,56 | 12,30 |
| STMicroelectronics N.V. NL0000226223 | 43,99 09:10:01 Uhr | +1,03% +0,4500 | 69,70 | 18,42 |
| Stora Enso Oyj FI0009005961 | 10,21 09:10:01 Uhr | +3,19% +0,3160 | 11,97 | 8,522 |
| Stryker Corp. US8636671013 | 276,10 09:10:01 Uhr | -1,81% -5,100 | 338,90 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,30 09:10:01 Uhr | -0,75% -0,1000 | 16,00 | 9,900 |
| Svenska Cellulosa AB SE0000112724 | 10,29 09:10:01 Uhr | +2,39% +0,2400 | 11,86 | 8,774 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,36 09:10:01 Uhr | +0,67% +0,2800 | 43,60 | 24,32 |
| Swiss Re AG CH0126881561 | 150,60 09:10:01 Uhr | +7,57% +10,60 | 164,45 | 120,00 |
| Synopsys Inc. US8716071076 | 396,50 09:10:01 Uhr | +13,29% +46,50 | 522,40 | 323,50 |
| Sysmex Corp. JP3351100007 | 10,37 09:10:01 Uhr | +2,37% +0,2400 | 11,20 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,13 09:10:01 Uhr | +0,06% +0,0200 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 123,40 08:11:26 Uhr | -0,24% -0,3000 | 123,70 | 97,50 |
| Tele2 AB SE0005190238 | 15,45 09:10:01 Uhr | +0,55% +0,0850 | 18,83 | 13,04 |
| Telefónica S.A. ES0178430E18 | 3,627 09:10:01 Uhr | +0,92% +0,0330 | 4,623 | 3,245 |
| Telekom Austria AG AT0000720008 | 10,08 09:10:01 Uhr | -0,20% -0,0200 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 12,49 09:10:01 Uhr | +1,05% +0,1300 | 15,70 | 11,62 |
| Telia Company AB SE0000667925 | 3,938 09:10:01 Uhr | -0,10% -0,0040 | 4,716 | 3,165 |
| TELUS Corp. CA87971M1032 | 7,839 09:10:01 Uhr | -3,66% -0,2980 | 14,40 | 7,719 |
| Terumo Corp. JP3546800008 | 13,41 09:10:01 Uhr | +0,94% +0,1250 | 15,50 | 10,03 |
| Texas Instruments Inc. US8825081040 | 228,35 09:10:01 Uhr | -0,04% -0,1000 | 288,70 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 103,78 09:10:01 Uhr | +1,11% +1,140 | 108,70 | 62,08 |
| Trane Technologies PLC IE00BK9ZQ967 | 387,90 09:10:01 Uhr | -1,22% -4,800 | 439,00 | 309,60 |
| TransUnion US89400J1079 | 72,00 09:10:01 Uhr | -0,69% -0,5000 | 79,00 | 55,50 |
| Umicore S.A. BE0974320526 | 23,70 09:10:01 Uhr | +2,33% +0,5400 | 26,38 | 12,80 |
| United Urban Investment Corp. JP3045540006 | 845,00 09:10:01 Uhr | -1,17% -10,00 | 1.050,00 | 815,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,63 09:10:01 Uhr | +0,91% +0,1500 | 17,09 | 12,60 |
| UnitedHealth Group Inc. US91324P1021 | 339,60 09:10:01 Uhr | -0,93% -3,200 | 381,60 | 221,60 |
| Verbund AG AT0000746409 | 59,20 09:10:01 Uhr | +1,46% +0,8500 | 69,15 | 54,40 |
| Vivmark Residential US29476L1070 | 55,86 09:10:01 Uhr | -0,71% -0,4000 | 62,00 | 49,60 |
| Vodafone Group PLC GB00BH4HKS39 | 1,370 09:10:01 Uhr | +0,40% +0,0055 | 1,436 | 0,9602 |
| Vonovia SE DE000A1ML7J1 | 19,93 08:03:59 Uhr | +0,99% +0,1950 | 28,20 | 19,66 |
| Warehouses De Pauw N.V. BE0974349814 | 21,30 09:10:01 Uhr | +0,09% +0,0200 | 26,10 | 20,50 |
| Waste Management Inc. US94106L1098 | 187,45 09:10:01 Uhr | +0,03% +0,0500 | 212,50 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 254,20 09:10:01 Uhr | -0,35% -0,9000 | 267,10 | 156,15 |
| Weyerhaeuser Co. US9621661043 | 20,24 09:10:01 Uhr | -1,51% -0,3100 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 19,85 09:10:01 Uhr | +0,51% +0,1000 | 31,08 | 19,01 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,98 09:10:01 Uhr | -2,07% -1,800 | 91,60 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 86,00 09:10:01 Uhr | +4,07% +3,360 | 96,13 | 61,26 |
| Zscaler Inc. US98980G1022 | 160,92 09:10:01 Uhr | +0,40% +0,6400 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse