GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.216,47 EUR
+1,07% +12,92
Kursdaten
- Börse Stuttgart
- Letzter 1.216,47
- Änderung +1,07 %
- Stand 21.11.25 18:23 Uhr
- Eröffnung 1.202,72
- Vortag 1.203,55
- Tageshoch 1.216,76
- Tagestief 1.199,68
- 52W Hoch 1.252,20 (19.02.25)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (184)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 110,06 17:25:26 Uhr | +2,34% +2,520 | 134,10 | 104,32 |
| AIB Group PLC IE00BF0L3536 | 8,365 17:25:20 Uhr | +1,09% +0,0900 | 8,720 | 5,025 |
| Air Products & Chemicals Inc. US0091581068 | 220,00 17:25:11 Uhr | -0,81% -1,800 | 327,10 | 205,40 |
| Akamai Technologies Inc. US00971T1016 | 77,35 17:25:11 Uhr | +1,50% +1,140 | 99,28 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 54,16 17:25:04 Uhr | +0,22% +0,1200 | 62,06 | 49,22 |
| Alcon AG CH0432492467 | 65,24 08:01:02 Uhr | -0,40% -0,2600 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,90 17:25:11 Uhr | +0,30% +0,1300 | 105,40 | 42,77 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 385,30 17:25:27 Uhr | -2,73% -10,80 | 419,00 | 192,35 |
| American Water Works Co. Inc. US0304201033 | 114,85 17:25:11 Uhr | +4,60% +5,050 | 139,00 | 108,75 |
| Analog Devices Inc. US0326541051 | 197,12 17:25:11 Uhr | -2,34% -4,730 | 232,75 | 142,34 |
| argenx SE US04016X1019 | 790,00 17:25:12 Uhr | 0% 0 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 31,50 17:25:10 Uhr | -0,10% -0,0300 | 33,25 | 23,62 |
| AT & T Inc. US00206R1023 | 22,65 17:25:26 Uhr | +2,77% +0,6100 | 26,46 | 20,99 |
| Avalonbay Communities Inc. US0534841012 | 155,70 17:25:12 Uhr | +0,57% +0,8800 | 225,30 | 149,40 |
| Aviva PLC GB00BPQY8M80 | 7,250 17:25:19 Uhr | -0,68% -0,0500 | 8,000 | 5,500 |
| Baxter International Inc. US0718131099 | 15,73 17:25:28 Uhr | +2,53% +0,3880 | 34,35 | 15,16 |
| BCE Inc. CA05534B7604 | 20,18 17:25:26 Uhr | +2,78% +0,5450 | 25,93 | 18,44 |
| Beiersdorf AG DE0005200000 | 87,02 08:16:03 Uhr | -1,92% -1,700 | 137,75 | 87,12 |
| Best Buy Co. Inc. US0865161014 | 66,83 17:25:12 Uhr | +2,91% +1,890 | 90,39 | 49,55 |
| Biogen Inc. US09062X1037 | 149,85 17:25:28 Uhr | +1,83% +2,700 | 156,00 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,78 17:25:12 Uhr | +0,80% +0,3700 | 68,60 | 43,99 |
| bioMerieux FR0013280286 | 106,80 17:25:31 Uhr | +1,14% +1,200 | 131,00 | 96,60 |
| BioNTech SE US09075V1026 | 84,40 17:25:12 Uhr | -2,82% -2,450 | 123,40 | 75,05 |
| Bristol-Myers Squibb Co. US1101221083 | 40,18 17:25:12 Uhr | +1,79% +0,7050 | 58,25 | 36,70 |
| BT Group PLC GB0030913577 | 2,040 17:25:06 Uhr | +2,00% +0,0400 | 2,540 | 1,650 |
| Burberry Group PLC GB0031743007 | 12,70 17:25:06 Uhr | -1,59% -0,2050 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 23,04 17:25:10 Uhr | 0% 0 | 24,92 | 20,78 |
| Canon Inc. JP3242800005 | 24,61 17:25:07 Uhr | +1,53% +0,3700 | 32,86 | 22,74 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,520 17:25:10 Uhr | -1,30% -0,0200 | 1,590 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,700 17:25:11 Uhr | -0,58% -0,0100 | 1,950 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 41,60 08:16:04 Uhr | -3,03% -1,300 | 69,40 | 40,50 |
| Carrier Global Corp. US14448C1045 | 45,15 17:25:13 Uhr | +1,67% +0,7400 | 75,02 | 44,19 |
| Castellum AB SE0000379190 | 9,574 17:25:10 Uhr | +1,29% +0,1220 | 11,35 | 8,736 |
| Check Point Software Techs Ltd IL0010824113 | 161,35 17:25:26 Uhr | +1,26% +2,000 | 213,30 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,01 17:25:24 Uhr | -1,06% -0,4800 | 52,70 | 34,65 |
| Cigna Group, The US1255231003 | 239,35 17:25:13 Uhr | +2,29% +5,350 | 321,20 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 66,20 17:25:28 Uhr | -3,29% -2,250 | 68,45 | 47,01 |
| City Developments Ltd. SG1R89002252 | 4,660 17:25:11 Uhr | -2,51% -0,1200 | 4,920 | 2,900 |
| Coloplast AS DK0060448595 | 77,58 17:25:05 Uhr | +0,86% +0,6600 | 121,80 | 72,86 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,62 08:01:03 Uhr | -0,92% -0,7400 | 105,80 | 76,26 |
| Continental AG DE0005439004 | 61,20 08:21:38 Uhr | -2,11% -1,320 | 77,92 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 17:25:17 Uhr | 0% 0 | 3,520 | 2,560 |
| CRH PLC IE0001827041 | 94,44 17:25:07 Uhr | -0,88% -0,8400 | 105,25 | 70,96 |
| Crowdstrike Holdings Inc US22788C1053 | 420,10 17:25:13 Uhr | -6,26% -28,05 | 482,05 | 260,00 |
| CyberArk Software Ltd. IL0011334468 | 379,30 17:25:26 Uhr | -3,93% -15,50 | 449,30 | 256,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 20,41 17:25:23 Uhr | +3,21% +0,6350 | 31,52 | 18,27 |
| Danaher Corp. US2358511028 | 195,36 17:25:13 Uhr | +0,97% +1,880 | 240,10 | 154,50 |
| Dassault Systemes SE FR0014003TT8 | 23,58 17:25:15 Uhr | +1,46% +0,3400 | 40,91 | 23,17 |
| Demant AS DK0060738599 | 28,70 17:25:13 Uhr | +1,41% +0,4000 | 39,30 | 27,98 |
| DexCom Inc. US2521311074 | 51,90 17:25:28 Uhr | +0,14% +0,0700 | 87,20 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 135,16 17:25:14 Uhr | -3,36% -4,700 | 186,70 | 120,26 |
| EDP Renováveis S.A. ES0127797019 | 11,31 17:25:05 Uhr | -2,08% -0,2400 | 13,72 | 6,870 |
| Electrolux, AB SE0016589188 | 5,106 17:25:10 Uhr | +1,63% +0,0820 | 9,658 | 4,569 |
| Elekta AB SE0000163628 | 3,806 17:25:09 Uhr | -0,57% -0,0220 | 5,960 | 3,828 |
| Eli Lilly and Company US5324571083 | 913,70 17:25:17 Uhr | +0,29% +2,600 | 911,10 | 537,80 |
| Elisa Oyj FI0009007884 | 38,38 17:25:14 Uhr | +1,48% +0,5600 | 48,60 | 37,28 |
| Enphase Energy Inc. US29355A1079 | 22,78 17:25:15 Uhr | -2,77% -0,6500 | 72,80 | 23,43 |
| EPAM Systems Inc. US29414B1044 | 157,50 17:25:15 Uhr | +0,80% +1,250 | 255,00 | 120,15 |
| EQT AB SE0012853455 | 28,68 08:01:18 Uhr | -1,81% -0,5300 | 32,97 | 20,61 |
| Equity Residential US29476L1070 | 52,00 17:25:28 Uhr | +0,97% +0,5000 | 73,50 | 50,50 |
| EssilorLuxottica S.A. FR0000121667 | 306,20 08:01:05 Uhr | -1,48% -4,600 | 321,90 | 226,80 |
| Fabege AB SE0011166974 | 7,265 17:25:01 Uhr | +1,25% +0,0900 | 8,015 | 6,510 |
| Fortinet Inc. US34959E1091 | 67,78 17:25:15 Uhr | -1,68% -1,160 | 109,02 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 39,17 08:16:04 Uhr | -1,14% -0,4500 | 53,22 | 39,62 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,93 16:22:17 Uhr | +0,21% +0,1000 | 50,52 | 32,62 |
| Geberit AG CH0030170408 | 650,80 08:01:02 Uhr | -1,72% -11,40 | 690,00 | 407,40 |
| Gen Digital Inc. US6687711084 | 22,80 17:25:29 Uhr | +1,79% +0,4000 | 30,00 | 20,20 |
| Generali S.p.A. IT0000062072 | 33,10 17:25:07 Uhr | +0,06% +0,0200 | 35,00 | 26,80 |
| GENMAB AS DK0010272202 | 262,80 17:25:13 Uhr | +0,96% +2,500 | 285,50 | 154,75 |
| Getinge AB SE0000202624 | 18,68 17:25:10 Uhr | +0,11% +0,0200 | 20,67 | 14,26 |
| Gjensidige Forsikring ASA NO0010582521 | 23,16 17:25:09 Uhr | -0,69% -0,1600 | 25,22 | 16,65 |
| Grifols S.A. ES0171996087 | 10,20 17:25:14 Uhr | +0,10% +0,0100 | 13,52 | 7,384 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,62 17:25:01 Uhr | +1,04% +0,1600 | 16,80 | 10,99 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9500 17:25:19 Uhr | -3,06% -0,0300 | 1,020 | 0,6650 |
| Hannover Rück SE DE0008402215 | 252,00 08:16:00 Uhr | -0,40% -1,0000 | 291,20 | 240,00 |
| Healthpeak Properties Inc. US42250P1030 | 15,30 17:25:15 Uhr | +0,66% +0,1000 | 21,20 | 14,20 |
| Heidelberg Materials AG DE0006047004 | 207,20 08:16:04 Uhr | -3,76% -8,100 | 215,40 | 117,95 |
| Henkel AG & Co. KGaA DE0006048408 | 65,10 13:23:41 Uhr | -0,15% -0,1000 | 78,10 | 60,15 |
| Henkel AG & Co. KGaA DE0006048432 | 68,96 08:16:04 Uhr | -1,51% -1,060 | 87,32 | 65,72 |
| Hologic Inc. US4364401012 | 64,50 17:25:29 Uhr | +0,78% +0,5000 | 76,00 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,500 17:25:18 Uhr | +1,85% +0,1000 | 5,700 | 3,460 |
| HP Inc. US40434L1052 | 20,56 17:25:29 Uhr | +4,73% +0,9280 | 37,60 | 19,34 |
| Huhtamäki Oyj FI0009000459 | 28,76 17:25:14 Uhr | +1,84% +0,5200 | 38,50 | 27,94 |
| Ibiden Co. Ltd. JP3148800000 | 62,00 17:25:07 Uhr | -8,82% -6,000 | 83,50 | 18,40 |
| Industria de Diseño Textil SA ES0148396007 | 46,61 17:25:08 Uhr | -1,58% -0,7500 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 32,19 08:33:43 Uhr | -2,17% -0,7150 | 39,24 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 10,40 17:25:19 Uhr | -1,89% -0,2000 | 11,30 | 7,350 |
| Intel Corp. US4581401001 | 29,07 17:25:16 Uhr | -5,50% -1,690 | 36,07 | 16,04 |
| International Paper Co. US4601461035 | 32,30 17:25:29 Uhr | +3,19% +1,0000 | 57,20 | 31,24 |
| Intuitive Surgical Inc. US46120E6023 | 480,90 17:25:16 Uhr | -2,18% -10,70 | 587,50 | 363,70 |
| Investor AB SE0015811963 | 28,41 17:25:10 Uhr | +0,11% +0,0300 | 29,44 | 23,30 |
| Kering S.A. FR0000121485 | 291,50 08:01:05 Uhr | -0,56% -1,650 | 340,15 | 158,52 |
| Knorr-Bremse AG DE000KBX1006 | 82,05 08:16:02 Uhr | -2,90% -2,450 | 96,50 | 67,70 |
| Kon. KPN N.V. NL0000009082 | 3,927 17:25:04 Uhr | +2,32% +0,0890 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 57,28 17:25:06 Uhr | +1,31% +0,7400 | 59,48 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 33,34 17:25:07 Uhr | -1,01% -0,3400 | 37,32 | 23,62 |
| L E Lundbergföretagen AB SE0000108847 | 45,02 17:25:09 Uhr | -0,18% -0,0800 | 49,28 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,750 17:25:19 Uhr | 0% 0 | 7,600 | 5,800 |
| Legrand S.A. FR0010307819 | 126,65 17:25:15 Uhr | -2,50% -3,250 | 151,10 | 85,72 |
| Linde plc IE000S9YS762 | 354,20 08:16:06 Uhr | -1,01% -3,600 | 448,00 | 354,00 |
| Medtronic PLC IE00BTN1Y115 | 87,69 17:25:26 Uhr | +1,43% +1,240 | 89,91 | 70,63 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.235,00 17:25:19 Uhr | +1,86% +22,50 | 1.342,50 | 835,60 |
| Micron Technology Inc. US5951121038 | 172,62 17:25:29 Uhr | -7,57% -14,14 | 218,45 | 54,17 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,00 17:25:03 Uhr | +4,40% +0,8000 | 19,90 | 12,40 |
| Mondi PLC GB00BMWC6P49 | 9,500 17:25:18 Uhr | +1,60% +0,1500 | 16,00 | 9,300 |
| Motorola Solutions Inc. US6200763075 | 320,00 17:25:19 Uhr | -0,34% -1,100 | 479,60 | 320,50 |
| MTR Corporation Ltd. HK0066009694 | 3,340 17:25:19 Uhr | 0% 0 | 3,440 | 2,780 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,40 14:28:47 Uhr | +0,08% +0,4000 | 615,20 | 477,50 |
| NetApp Inc. US64110D1046 | 91,55 17:25:29 Uhr | -0,72% -0,6600 | 123,62 | 65,41 |
| New World Development Co. Ltd. HK0000608585 | 0,7800 17:25:19 Uhr | -2,50% -0,0200 | 0,9300 | 0,4860 |
| Nikon Corp. JP3657400002 | 9,452 17:25:03 Uhr | +0,34% +0,0320 | 11,42 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 815,00 17:25:21 Uhr | +2,52% +20,00 | 855,00 | 705,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 515,00 17:25:22 Uhr | +1,98% +10,00 | 535,00 | 436,67 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 920,00 17:25:17 Uhr | +3,95% +35,00 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 35,00 17:25:03 Uhr | +4,79% +1,600 | 36,40 | 26,80 |
| Norsk Hydro ASA NO0005052605 | 5,932 17:25:04 Uhr | -1,95% -0,1180 | 6,324 | 4,278 |
| NVIDIA Corp. US67066G1040 | 154,92 17:25:19 Uhr | -2,88% -4,600 | 183,16 | 75,26 |
| NXP Semiconductors NV NL0009538784 | 161,00 17:25:09 Uhr | -2,42% -4,000 | 233,00 | 135,50 |
| ON Semiconductor Corp. US6821891057 | 39,37 17:25:17 Uhr | -1,32% -0,5250 | 70,17 | 27,94 |
| Oracle Corp. US68389X1054 | 170,94 17:25:29 Uhr | -11,45% -22,10 | 294,30 | 107,02 |
| Orange S.A. FR0000133308 | 13,94 17:25:30 Uhr | +2,05% +0,2800 | 14,49 | 9,380 |
| Palo Alto Networks Inc. US6974351057 | 159,78 18:08:12 Uhr | -3,16% -5,220 | 198,74 | 125,04 |
| Panasonic Holdings Corp. JP3866800000 | 9,404 17:25:25 Uhr | -2,06% -0,1980 | 12,11 | 8,222 |
| Pearson PLC GB0006776081 | 11,39 17:25:06 Uhr | +1,11% +0,1250 | 16,78 | 11,21 |
| Procter & Gamble Co., The US7427181091 | 130,76 17:25:19 Uhr | +2,38% +3,040 | 171,32 | 125,22 |
| ProLogis Inc. US74340W1036 | 107,74 17:25:29 Uhr | +0,07% +0,0800 | 118,58 | 80,01 |
| Prosus N.V. NL0013654783 | 56,32 17:25:08 Uhr | -2,31% -1,330 | 62,78 | 33,10 |
| Proximus S.A. BE0003810273 | 6,910 17:25:02 Uhr | +1,62% +0,1100 | 8,695 | 4,774 |
| Prudential Financial Inc. US7443201022 | 91,86 17:25:20 Uhr | +0,97% +0,8800 | 123,25 | 83,60 |
| Quest Diagnostics Inc. US74834L1008 | 165,15 17:25:20 Uhr | +1,69% +2,750 | 168,85 | 139,40 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,05 17:25:20 Uhr | +1,90% +0,9500 | 60,50 | 44,74 |
| Relx PLC GB00B2B0DG97 | 35,16 17:25:06 Uhr | +2,39% +0,8200 | 49,78 | 34,22 |
| ResMed Inc. US7611521078 | 217,80 17:25:20 Uhr | +3,62% +7,600 | 250,60 | 181,75 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 17:25:03 Uhr | +3,42% +0,2500 | 11,10 | 7,200 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,50 17:25:28 Uhr | 0% 0 | 13,21 | 9,914 |
| Rogers Communications Inc. CA7751092007 | 33,00 17:25:12 Uhr | +1,23% +0,4000 | 34,20 | 20,80 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 188,25 17:25:15 Uhr | +0,94% +1,750 | 227,70 | 154,35 |
| Schneider Electric SE FR0000121972 | 220,80 17:25:08 Uhr | -3,41% -7,800 | 273,05 | 179,24 |
| Segro PLC GB00B5ZN1N88 | 7,900 17:25:06 Uhr | 0% 0 | 9,350 | 6,800 |
| Seiko Epson Corp. JP3414750004 | 10,40 17:25:03 Uhr | +1,96% +0,2000 | 17,70 | 10,20 |
| ServiceNow Inc. US81762P1021 | 695,40 17:25:20 Uhr | -1,08% -7,600 | 1.146,00 | 596,00 |
| Severn Trent PLC GB00B1FH8J72 | 31,80 17:25:06 Uhr | +2,58% +0,8000 | 33,60 | 27,60 |
| Siemens AG DE0007236101 | 217,90 16:27:59 Uhr | -1,65% -3,650 | 250,60 | 169,68 |
| Siemens Healthineers AG DE000SHL1006 | 41,69 16:29:05 Uhr | -0,26% -0,1100 | 57,86 | 40,93 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,27 17:25:01 Uhr | -0,67% -0,1100 | 17,06 | 11,64 |
| Smith & Nephew PLC GB0009223206 | 14,24 17:25:06 Uhr | +2,19% +0,3050 | 16,56 | 10,85 |
| STMicroelectronics N.V. NL0000226223 | 18,70 17:25:04 Uhr | -1,33% -0,2520 | 28,36 | 16,19 |
| Stora Enso Oyj FI0009005961 | 9,632 17:25:14 Uhr | +1,47% +0,1400 | 11,17 | 7,344 |
| Stryker Corp. US8636671013 | 319,50 17:25:17 Uhr | +1,04% +3,300 | 384,10 | 290,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,70 17:25:19 Uhr | -1,83% -0,2000 | 11,50 | 7,600 |
| Svenska Cellulosa AB SE0000112724 | 10,96 17:25:17 Uhr | +2,34% +0,2500 | 13,63 | 10,64 |
| Swedish Orphan Biovitrum AB SE0000872095 | 29,68 08:01:18 Uhr | -2,94% -0,9000 | 31,08 | 22,06 |
| Swiss Re AG CH0126881561 | 148,40 17:25:13 Uhr | +1,06% +1,550 | 164,45 | 88,58 |
| Synopsys Inc. US8716071076 | 332,10 17:25:26 Uhr | -3,12% -10,70 | 567,80 | 310,05 |
| Sysmex Corp. JP3351100007 | 8,450 17:25:22 Uhr | +4,32% +0,3500 | 19,70 | 8,100 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,72 17:58:30 Uhr | +6,97% +1,610 | 28,34 | 23,11 |
| Talanx AG DE000TLX1005 | 107,20 08:16:03 Uhr | -0,92% -1,0000 | 123,40 | 78,50 |
| Tele2 AB SE0005190238 | 13,19 08:01:18 Uhr | +1,15% +0,1500 | 15,53 | 9,186 |
| Telecom Italia S.p.A. IT0003497168 | 0,4861 17:25:07 Uhr | -0,74% -0,0036 | 0,5220 | 0,2193 |
| Telefónica S.A. ES0178430E18 | 3,673 17:25:06 Uhr | +1,49% +0,0540 | 4,889 | 3,563 |
| Telekom Austria AG AT0000720008 | 8,860 17:25:01 Uhr | +1,26% +0,1100 | 10,06 | 7,460 |
| Telenor ASA NO0010063308 | 12,19 17:25:09 Uhr | +0,16% +0,0200 | 14,75 | 10,52 |
| Telia Company AB SE0000667925 | 3,365 17:25:10 Uhr | +1,72% +0,0570 | 3,479 | 2,596 |
| TELUS Corp. CA87971M1032 | 11,50 17:25:12 Uhr | 0% 0 | 15,10 | 11,50 |
| Terumo Corp. JP3546800008 | 13,40 17:25:24 Uhr | +3,08% +0,4000 | 19,70 | 12,70 |
| Texas Instruments Inc. US8825081040 | 135,90 17:25:23 Uhr | -0,41% -0,5600 | 194,86 | 126,24 |
| Toronto-Dominion Bank, The CA8911605092 | 70,75 17:25:12 Uhr | -0,46% -0,3300 | 71,33 | 48,91 |
| Trane Technologies PLC IE00BK9ZQ967 | 349,80 17:25:20 Uhr | -0,65% -2,300 | 406,80 | 265,00 |
| TransUnion US89400J1079 | 72,00 17:25:23 Uhr | +2,86% +2,000 | 98,50 | 61,00 |
| Umicore S.A. BE0974320526 | 14,44 17:25:02 Uhr | -2,43% -0,3600 | 17,94 | 7,390 |
| United Urban Investment Corp. JP3045540006 | 995,00 17:25:22 Uhr | +2,05% +20,00 | 1.050,00 | 760,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,60 17:25:06 Uhr | +2,26% +0,3000 | 14,10 | 11,20 |
| UnitedHealth Group Inc. US91324P1021 | 276,70 17:25:26 Uhr | +2,35% +6,350 | 583,90 | 205,95 |
| Verbund AG AT0000746409 | 62,30 17:25:02 Uhr | -0,95% -0,6000 | 76,60 | 59,55 |
| Vodafone Group PLC GB00BH4HKS39 | 1,022 17:25:06 Uhr | +0,34% +0,0035 | 1,092 | 0,7402 |
| Vonovia SE DE000A1ML7J1 | 25,75 08:16:01 Uhr | -1,23% -0,3200 | 31,66 | 24,25 |
| Warehouses De Pauw N.V. BE0974349814 | 21,88 17:25:10 Uhr | -0,91% -0,2000 | 23,12 | 18,09 |
| Waste Management Inc. US94106L1098 | 187,08 17:25:27 Uhr | +0,41% +0,7600 | 223,75 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 172,10 17:25:17 Uhr | +0,12% +0,2000 | 202,40 | 141,10 |
| Weyerhaeuser Co. US9621661043 | 19,04 17:25:21 Uhr | +2,20% +0,4100 | 30,93 | 18,32 |
| Wienerberger AG AT0000831706 | 27,28 17:25:02 Uhr | +3,57% +0,9400 | 36,74 | 24,26 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,52 17:25:27 Uhr | +2,13% +1,660 | 108,50 | 75,40 |
| Zoom Communications Inc. US98980L1017 | 67,84 17:25:27 Uhr | -2,65% -1,850 | 87,22 | 58,27 |
| Zscaler Inc. US98980G1022 | 236,40 17:25:21 Uhr | -5,25% -13,10 | 290,05 | 146,02 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse