Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.322,81 EUR
+0,03% +0,4300
Kursdaten
- Börse Stuttgart
- Letzter 1.322,81
- Änderung +0,03 %
- Stand 25.06.26 05:15 Uhr
- Eröffnung 1.321,34
- Vortag 1.322,38
- Tageshoch 1.323,32
- Tagestief 1.321,26
- 52W Hoch 1.316,06 (22.06.26)
- 52W Tief 1.159,63 (26.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (180)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 80,62 24.06.2026 | +1,84% +1,460 | 119,02 | 70,02 |
| AIB Group PLC IE00BF0L3536 | 10,30 24.06.2026 | -2,88% -0,3050 | 10,77 | 6,500 |
| Air Products & Chemicals Inc. US0091581068 | 243,50 24.06.2026 | -1,93% -4,800 | 261,20 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 106,06 24.06.2026 | 0% 0 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 60,88 24.06.2026 | +1,40% +0,8400 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 60,10 24.06.2026 | +4,45% +2,560 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,54 24.06.2026 | +1,07% +0,4800 | 74,52 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 265,20 24.06.2026 | +5,28% +13,30 | 419,00 | 238,40 |
| American Water Works Co. Inc. US0304201033 | 112,55 24.06.2026 | +1,26% +1,400 | 126,55 | 102,15 |
| Analog Devices Inc. US0326541051 | 361,25 24.06.2026 | +0,25% +0,9000 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 740,00 24.06.2026 | -7,50% -60,00 | 800,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,74 24.06.2026 | +2,91% +0,8700 | 37,41 | 26,18 |
| AT & T Inc. US00206R1023 | 19,79 24.06.2026 | -0,55% -0,1100 | 25,40 | 19,17 |
| Avalonbay Communities Inc. US0534841012 | 160,45 24.06.2026 | +1,10% +1,750 | 176,74 | 138,20 |
| Aviva PLC GB00BPQY8M80 | 7,462 24.06.2026 | -0,64% -0,0480 | 8,050 | 6,850 |
| Baxter International Inc. US0718131099 | 18,33 24.06.2026 | +4,68% +0,8200 | 26,71 | 13,80 |
| BCE Inc. CA05534B7604 | 20,26 24.06.2026 | +0,67% +0,1350 | 22,67 | 18,54 |
| Beiersdorf AG DE0005200000 | 70,88 24.06.2026 | +1,87% +1,300 | 112,40 | 66,94 |
| Best Buy Co. Inc. US0865161014 | 68,10 24.06.2026 | +6,07% +3,900 | 72,83 | 47,30 |
| Biogen Inc. US09062X1037 | 175,52 24.06.2026 | +0,71% +1,240 | 175,18 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,42 24.06.2026 | +2,27% +1,120 | 54,96 | 42,55 |
| bioMerieux FR0013280286 | 67,95 24.06.2026 | +2,03% +1,350 | 131,00 | 65,10 |
| BioNTech SE US09075V1026 | 79,40 24.06.2026 | -0,44% -0,3500 | 103,60 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 48,65 24.06.2026 | +0,36% +0,1750 | 53,39 | 36,70 |
| BT Group PLC GB0030913577 | 2,286 24.06.2026 | -0,13% -0,0030 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,54 24.06.2026 | +0,56% +0,0700 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,20 24.06.2026 | +0,22% +0,0500 | 27,70 | 21,50 |
| Canon Inc. JP3242800005 | 22,91 24.06.2026 | +0,35% +0,0800 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,580 24.06.2026 | +2,60% +0,0400 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,700 24.06.2026 | +2,41% +0,0400 | 2,140 | 1,630 |
| Carl Zeiss Meditec AG DE0005313704 | 27,30 24.06.2026 | +0,22% +0,0600 | 57,25 | 23,04 |
| Carrier Global Corp. US14448C1045 | 65,22 24.06.2026 | +5,53% +3,420 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 10,99 24.06.2026 | +1,01% +0,1100 | 11,84 | 9,234 |
| Check Point Software Techs Ltd IL0010824113 | 111,30 24.06.2026 | +1,97% +2,150 | 195,00 | 96,26 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,62 24.06.2026 | +2,65% +1,050 | 56,48 | 34,65 |
| Cigna Group, The US1255231003 | 245,50 24.06.2026 | -0,81% -2,000 | 286,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 106,36 24.06.2026 | +1,24% +1,300 | 111,52 | 56,23 |
| City Developments Ltd. SG1R89002252 | 5,450 24.06.2026 | +0,93% +0,0500 | 6,550 | 3,380 |
| Coloplast AS DK0060448595 | 50,76 24.06.2026 | +0,91% +0,4600 | 84,80 | 49,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,82 24.06.2026 | +3,10% +2,400 | 103,35 | 67,18 |
| Continental AG DE0005439004 | 71,94 24.06.2026 | +0,08% +0,0600 | 74,76 | 52,06 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,440 24.06.2026 | +1,67% +0,0400 | 3,440 | 2,260 |
| CRH PLC IE0001827041 | 99,38 24.06.2026 | +2,41% +2,340 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 595,40 24.06.2026 | -0,22% -1,300 | 667,00 | 295,25 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,68 24.06.2026 | +0,77% +0,1040 | 23,51 | 12,91 |
| Danaher Corp. US2358511028 | 165,70 24.06.2026 | +6,25% +9,750 | 206,80 | 138,55 |
| Dassault Systemes SE FR0014003TT8 | 17,42 24.06.2026 | -0,26% -0,0450 | 32,79 | 15,97 |
| Demant AS DK0060738599 | 34,82 24.06.2026 | +2,11% +0,7200 | 37,84 | 23,44 |
| DexCom Inc. US2521311074 | 61,40 24.06.2026 | +1,32% +0,8000 | 77,91 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 170,05 24.06.2026 | -0,26% -0,4500 | 176,60 | 125,32 |
| EDP Renewables S.A. ES0127797019 | 13,29 24.06.2026 | -2,35% -0,3200 | 14,86 | 9,455 |
| Electrolux, AB SE0016589188 | 2,586 24.06.2026 | +5,08% +0,1250 | 8,284 | 2,461 |
| Elekta AB SE0000163628 | 4,298 24.06.2026 | -0,09% -0,0040 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 975,50 24.06.2026 | +1,30% +12,50 | 1.020,00 | 537,80 |
| Elisa Oyj FI0009007884 | 37,56 24.06.2026 | -0,37% -0,1400 | 48,60 | 36,22 |
| Enphase Energy Inc. US29355A1079 | 42,98 24.06.2026 | +0,20% +0,0850 | 62,01 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 67,96 24.06.2026 | +3,76% +2,460 | 189,55 | 63,98 |
| EQT AB SE0012853455 | 23,60 24.06.2026 | -0,67% -0,1600 | 35,22 | 23,76 |
| Equity Residential US29476L1070 | 57,76 24.06.2026 | +1,33% +0,7600 | 58,50 | 49,60 |
| EssilorLuxottica S.A. FR0000121667 | 168,80 24.06.2026 | -0,32% -0,5500 | 321,90 | 166,75 |
| Fabege AB SE0011166974 | 6,685 24.06.2026 | +0,45% +0,0300 | 8,025 | 6,570 |
| Fortinet Inc. US34959E1091 | 128,76 24.06.2026 | +0,44% +0,5600 | 128,38 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 41,54 24.06.2026 | +1,49% +0,6100 | 48,76 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,79 24.06.2026 | +1,30% +0,5100 | 52,08 | 35,83 |
| Geberit AG CH0030170408 | 563,40 24.06.2026 | +0,50% +2,800 | 717,80 | 540,00 |
| Gen Digital Inc. US6687711084 | 20,97 24.06.2026 | +3,12% +0,6350 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,38 24.06.2026 | -0,31% -0,1300 | 42,98 | 29,96 |
| GENMAB AS DK0010272202 | 227,40 24.06.2026 | +0,31% +0,7000 | 304,40 | 171,15 |
| Getinge AB SE0000202624 | 17,37 24.06.2026 | +0,29% +0,0500 | 21,10 | 16,28 |
| Gjensidige Forsikring ASA NO0010582521 | 23,48 24.06.2026 | +0,09% +0,0200 | 25,72 | 21,30 |
| Grifols S.A. ES0171996087 | 8,940 24.06.2026 | -0,42% -0,0380 | 13,52 | 8,542 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,87 24.06.2026 | -0,87% -0,1300 | 18,16 | 11,43 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7792 24.06.2026 | +0,23% +0,0018 | 1,080 | 0,7600 |
| Hannover Rück SE DE0008402215 | 239,40 24.06.2026 | +2,40% +5,600 | 279,60 | 223,40 |
| Healthpeak Properties Inc. US42250P1030 | 18,21 24.06.2026 | +1,19% +0,2150 | 18,00 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 183,15 24.06.2026 | +0,60% +1,100 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 65,95 24.06.2026 | +1,93% +1,250 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 70,46 24.06.2026 | +1,38% +0,9600 | 83,84 | 61,22 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,400 24.06.2026 | +3,23% +0,2000 | 7,600 | 4,720 |
| HP Inc. US40434L1052 | 20,51 24.06.2026 | -1,91% -0,4000 | 25,21 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 26,60 24.06.2026 | +0,23% +0,0600 | 31,98 | 25,60 |
| Ibiden Co. Ltd. JP3148800000 | 135,00 24.06.2026 | +3,85% +5,000 | 144,00 | 17,80 |
| Industria de Diseño Textil SA ES0148396007 | 55,64 24.06.2026 | +1,16% +0,6400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 79,87 24.06.2026 | -1,84% -1,500 | 89,00 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 10,20 24.06.2026 | 0% 0 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 117,74 24.06.2026 | -1,19% -1,420 | 122,12 | 16,68 |
| International Paper Co. US4601461035 | 33,40 24.06.2026 | +3,73% +1,200 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 356,45 24.06.2026 | +1,48% +5,200 | 514,20 | 344,00 |
| Investor AB SE0015811963 | 34,71 24.06.2026 | -1,41% -0,4950 | 35,89 | 24,56 |
| Kering S.A. FR0000121485 | 265,40 24.06.2026 | +0,78% +2,050 | 340,15 | 174,44 |
| Knorr-Bremse AG DE000KBX1006 | 103,40 24.06.2026 | +0,49% +0,5000 | 115,10 | 78,05 |
| Kon. KPN N.V. NL0000009082 | 4,457 24.06.2026 | +1,83% +0,0800 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,32 24.06.2026 | +0,71% +0,3500 | 64,00 | 48,45 |
| Kurita Water Industries Ltd. JP3270000007 | 50,25 24.06.2026 | +1,60% +0,7900 | 51,60 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 49,04 24.06.2026 | -0,53% -0,2600 | 54,75 | 41,14 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,600 24.06.2026 | +5,26% +0,3800 | 7,850 | 6,100 |
| Legrand S.A. FR0010307819 | 145,70 24.06.2026 | -1,39% -2,050 | 163,45 | 108,70 |
| Linde plc IE000S9YS762 | 448,60 24.06.2026 | -0,53% -2,400 | 451,00 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 71,28 24.06.2026 | +1,08% +0,7600 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.064,00 24.06.2026 | +5,14% +52,00 | 1.313,00 | 874,00 |
| Micron Technology Inc. US5951121038 | 917,40 24.06.2026 | -1,10% -10,20 | 1.032,40 | 91,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,00 24.06.2026 | +2,94% +0,6000 | 28,60 | 15,10 |
| Mondi PLC GB00BMWC6P49 | 8,200 24.06.2026 | -0,61% -0,0500 | 14,30 | 8,200 |
| Motorola Solutions Inc. US6200763075 | 349,20 24.06.2026 | +1,25% +4,300 | 417,40 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,440 24.06.2026 | +1,18% +0,0400 | 4,060 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 479,10 24.06.2026 | +1,91% +9,000 | 607,60 | 438,20 |
| NetApp Inc. US64110D1046 | 137,52 24.06.2026 | +0,26% +0,3600 | 155,08 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,7550 24.06.2026 | -0,66% -0,0050 | 1,230 | 0,5750 |
| Nikon Corp. JP3657400002 | 11,74 24.06.2026 | +4,73% +0,5300 | 12,59 | 7,882 |
| Nippon Building Fund Inc. JP3027670003 | 670,00 24.06.2026 | +3,08% +20,00 | 855,00 | 600,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 805,00 24.06.2026 | +0,63% +5,000 | 960,00 | 785,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,60 24.06.2026 | +2,61% +0,6000 | 36,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 8,086 24.06.2026 | -3,18% -0,2660 | 11,09 | 4,683 |
| NVIDIA Corp. US67066G1040 | 175,20 24.06.2026 | -0,49% -0,8600 | 202,30 | 127,28 |
| NXP Semiconductors NV NL0009538784 | 260,20 24.06.2026 | -0,93% -2,450 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 100,64 24.06.2026 | -2,78% -2,880 | 114,18 | 38,76 |
| Oracle Corp. US68389X1054 | 140,62 24.06.2026 | -5,59% -8,320 | 294,30 | 114,28 |
| Orange S.A. FR0000133308 | 16,95 24.06.2026 | -0,29% -0,0500 | 18,71 | 12,64 |
| Palo Alto Networks Inc. US6974351057 | 251,05 24.06.2026 | -1,14% -2,900 | 257,05 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 24,30 24.06.2026 | +6,79% +1,545 | 23,98 | 8,222 |
| Pearson PLC GB0006776081 | 13,35 24.06.2026 | +1,14% +0,1500 | 13,47 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 134,52 24.06.2026 | +1,63% +2,160 | 141,56 | 118,48 |
| ProLogis Inc. US74340W1036 | 123,90 24.06.2026 | -2,44% -3,100 | 128,80 | 88,54 |
| Prosus N.V. NL0013654783 | 38,36 24.06.2026 | +3,41% +1,265 | 62,78 | 36,55 |
| Proximus S.A. BE0003810273 | 6,115 24.06.2026 | -0,89% -0,0550 | 8,695 | 6,060 |
| Prudential Financial Inc. US7443201022 | 93,98 24.06.2026 | -1,05% -1,0000 | 102,25 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 177,45 24.06.2026 | +2,69% +4,650 | 181,10 | 141,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,25 24.06.2026 | +0,20% +0,1000 | 54,70 | 43,58 |
| Relx PLC GB00B2B0DG97 | 27,74 24.06.2026 | +1,17% +0,3200 | 46,68 | 23,34 |
| ResMed Inc. US7611521078 | 172,55 24.06.2026 | +2,89% +4,850 | 250,60 | 156,50 |
| Ricoh Co. Ltd. JP3973400009 | 7,700 24.06.2026 | -0,65% -0,0500 | 8,600 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,90 24.06.2026 | -1,42% -0,2000 | 14,20 | 10,80 |
| Rogers Communications Inc. CA7751092007 | 31,33 24.06.2026 | -2,22% -0,7100 | 35,00 | 24,80 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 169,80 24.06.2026 | +3,85% +6,300 | 222,30 | 150,00 |
| Schneider Electric SE FR0000121972 | 281,00 24.06.2026 | -0,18% -0,5000 | 291,60 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 10,00 24.06.2026 | +15,61% +1,350 | 9,600 | 7,050 |
| Seiko Epson Corp. JP3414750004 | 14,22 24.06.2026 | +0,25% +0,0350 | 16,54 | 10,20 |
| ServiceNow Inc. US81762P1021 | 84,30 24.06.2026 | -0,26% -0,2200 | 178,12 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 33,84 24.06.2026 | +1,50% +0,5000 | 38,60 | 28,80 |
| Siemens AG DE0007236101 | 269,70 24.06.2026 | -1,44% -3,950 | 277,60 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 34,31 24.06.2026 | +0,41% +0,1400 | 50,26 | 33,29 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,88 24.06.2026 | -4,06% -0,7150 | 19,40 | 14,27 |
| Smith & Nephew PLC GB0009223206 | 13,40 24.06.2026 | +3,08% +0,4000 | 16,56 | 12,30 |
| STMicroelectronics N.V. NL0000226223 | 63,04 24.06.2026 | -1,14% -0,7300 | 69,70 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,416 24.06.2026 | -1,96% -0,1880 | 11,97 | 8,522 |
| Stryker Corp. US8636671013 | 278,60 24.06.2026 | +2,99% +8,100 | 351,80 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,70 24.06.2026 | +2,42% +0,3000 | 16,00 | 9,550 |
| Svenska Cellulosa AB SE0000112724 | 9,006 24.06.2026 | -1,75% -0,1600 | 11,97 | 8,912 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,30 24.06.2026 | +1,00% +0,4200 | 41,88 | 23,72 |
| Swiss Re AG CH0126881561 | 136,50 24.06.2026 | +1,49% +2,000 | 164,45 | 120,00 |
| Synopsys Inc. US8716071076 | 413,50 24.06.2026 | +0,36% +1,500 | 567,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,332 24.06.2026 | -1,00% -0,0740 | 14,70 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,73 24.06.2026 | +2,40% +0,6500 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 106,10 24.06.2026 | +2,71% +2,800 | 123,40 | 97,50 |
| Tele2 AB SE0005190238 | 15,79 24.06.2026 | -0,22% -0,0350 | 18,83 | 12,01 |
| Telefónica S.A. ES0178430E18 | 3,689 24.06.2026 | -0,43% -0,0160 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,940 24.06.2026 | +0,20% +0,0200 | 10,14 | 8,510 |
| Telenor ASA NO0010063308 | 12,85 24.06.2026 | 0% 0 | 15,70 | 11,99 |
| Telia Company AB SE0000667925 | 4,405 24.06.2026 | -0,97% -0,0430 | 4,716 | 2,919 |
| TELUS Corp. CA87971M1032 | 9,900 24.06.2026 | 0% 0 | 14,40 | 9,300 |
| Terumo Corp. JP3546800008 | 11,69 24.06.2026 | +0,30% +0,0350 | 16,10 | 10,03 |
| Texas Instruments Inc. US8825081040 | 267,45 24.06.2026 | +0,21% +0,5500 | 288,70 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 104,92 24.06.2026 | +0,67% +0,7000 | 104,76 | 61,48 |
| Trane Technologies PLC IE00BK9ZQ967 | 425,30 24.06.2026 | +1,48% +6,200 | 425,30 | 309,60 |
| TransUnion US89400J1079 | 61,50 24.06.2026 | +6,96% +4,000 | 85,00 | 55,50 |
| Umicore S.A. BE0974320526 | 20,92 24.06.2026 | -7,02% -1,580 | 26,38 | 12,23 |
| United Urban Investment Corp. JP3045540006 | 840,00 24.06.2026 | +0,60% +5,000 | 1.050,00 | 815,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,33 24.06.2026 | +1,32% +0,2000 | 17,09 | 12,40 |
| UnitedHealth Group Inc. US91324P1021 | 357,00 24.06.2026 | +0,34% +1,200 | 355,80 | 205,95 |
| Verbund AG AT0000746409 | 54,40 24.06.2026 | -1,36% -0,7500 | 69,15 | 55,15 |
| Vodafone Group PLC GB00BH4HKS39 | 1,226 24.06.2026 | -0,81% -0,0100 | 1,400 | 0,8888 |
| Vonovia SE DE000A1ML7J1 | 20,33 24.06.2026 | -0,05% -0,0100 | 30,27 | 19,66 |
| Warehouses De Pauw N.V. BE0974349814 | 22,38 24.06.2026 | +2,66% +0,5800 | 26,10 | 20,10 |
| Waste Management Inc. US94106L1098 | 197,15 24.06.2026 | +2,82% +5,400 | 212,50 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 241,20 24.06.2026 | +0,42% +1,0000 | 243,00 | 156,15 |
| Weyerhaeuser Co. US9621661043 | 22,36 24.06.2026 | +5,42% +1,150 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 23,70 24.06.2026 | +1,20% +0,2800 | 33,18 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,92 24.06.2026 | +2,52% +1,940 | 92,26 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 76,24 24.06.2026 | +2,13% +1,590 | 96,13 | 59,68 |
| Zscaler Inc. US98980G1022 | 114,02 24.06.2026 | +2,74% +3,040 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse