GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.222,65 EUR

-0,06% -0,7300

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.222,65
  • Änderung -0,06 %
  • Stand 19.12.25 15:30 Uhr
  • Eröffnung 1.223,77
  • Vortag 1.223,38
  • Tageshoch 1.224,71
  • Tagestief 1.220,30
  • 52W Hoch 1.252,20 (19.02.25)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (183)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 106,34 08:01:09 Uhr -1,28% -1,380 134,10 104,12
AIB Group PLC IE00BF0L3536 9,160 08:01:24 Uhr +0,16% +0,0150 9,145 5,075
Air Products & Chemicals Inc. US0091581068 206,70 08:01:09 Uhr -2,18% -4,600 327,10 198,25
Akamai Technologies Inc. US00971T1016 74,96 08:01:09 Uhr +0,16% +0,1200 99,28 60,30
Akzo Nobel N.V. NL0013267909 57,46 08:01:10 Uhr -0,76% -0,4400 62,06 49,22
Alcon AG CH0432492467 67,78 08:01:13 Uhr -0,59% -0,4000 86,62 52,91
Alexandria Real Est. Equ. Inc. US0152711091 41,58 08:01:10 Uhr +1,19% +0,4900 99,12 38,45
Alnylam Pharmaceuticals Inc US02043Q1076 334,60 08:01:10 Uhr -2,19% -7,500 419,00 192,35
American Water Works Co. Inc. US0304201033 112,85 08:01:11 Uhr -0,57% -0,6500 139,00 108,75
Analog Devices Inc. US0326541051 232,85 08:01:11 Uhr -0,41% -0,9500 242,25 142,34
argenx SE US04016X1019 715,00 08:01:11 Uhr 0% 0 795,00 454,00
Assa-Abloy AB SE0007100581 32,47 08:01:07 Uhr +0,03% +0,0100 33,25 23,62
AT & T Inc. US00206R1023 20,64 08:01:09 Uhr -0,89% -0,1850 26,46 20,54
Avalonbay Communities Inc. US0534841012 153,52 08:01:11 Uhr -0,83% -1,280 217,10 149,40
Aviva PLC GB00BPQY8M80 7,750 08:01:21 Uhr 0% 0 8,000 5,500
Baxter International Inc. US0718131099 16,21 08:01:11 Uhr -0,89% -0,1460 34,35 15,10
BCE Inc. CA05534B7604 19,35 08:01:10 Uhr -0,97% -0,1900 24,01 18,44
Beiersdorf AG DE0005200000 93,76 08:16:03 Uhr -0,47% -0,4400 137,75 87,02
Best Buy Co. Inc. US0865161014 60,79 08:01:12 Uhr -2,38% -1,480 87,15 49,55
Biogen Inc. US09062X1037 144,30 08:01:12 Uhr -0,38% -0,5500 157,55 99,02
Biomarin Pharmaceutical Inc. US09061G1013 44,23 08:01:12 Uhr -0,25% -0,1100 68,60 43,79
bioMerieux FR0013280286 108,20 08:01:17 Uhr -0,28% -0,3000 131,00 100,70
BioNTech SE US09075V1026 78,45 08:09:39 Uhr +0,19% +0,1500 123,40 75,05
Bristol-Myers Squibb Co. US1101221083 45,27 08:01:12 Uhr -0,87% -0,3950 58,25 36,70
BT Group PLC GB0030913577 2,120 08:01:19 Uhr 0% 0 2,540 1,650
Burberry Group PLC GB0031743007 14,81 08:01:19 Uhr -0,20% -0,0300 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 22,94 08:01:07 Uhr -0,43% -0,1000 24,92 20,78
Canon Inc. JP3242800005 25,26 08:01:27 Uhr -1,29% -0,3300 32,86 22,74
CapitaLand Integrated Comm.Tr. SG1M51904654 1,530 08:01:08 Uhr -0,65% -0,0100 1,590 1,430
CapitaLand Investment Ltd SGXE62145532 1,730 08:01:09 Uhr 0% 0 1,950 1,570
Carl Zeiss Meditec AG DE0005313704 39,66 08:16:04 Uhr -0,60% -0,2400 69,40 39,60
Carrier Global Corp. US14448C1045 45,25 08:01:12 Uhr -1,13% -0,5150 69,18 43,58
Castellum AB SE0000379190 9,646 08:01:06 Uhr -0,02% -0,0020 11,35 8,736
Check Point Software Techs Ltd IL0010824113 159,55 08:01:24 Uhr +0,73% +1,150 213,30 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,87 08:01:00 Uhr +0,09% +0,0400 52,70 34,65
Cigna Group, The US1255231003 232,75 08:01:12 Uhr +0,09% +0,2000 306,65 210,45
Cisco Systems Inc. US17275R1023 65,37 08:01:13 Uhr -1,04% -0,6900 68,56 47,01
City Developments Ltd. SG1R89002252 5,250 08:01:08 Uhr +3,96% +0,2000 5,050 2,900
Coloplast AS DK0060448595 72,62 08:01:14 Uhr -0,27% -0,2000 112,35 72,82
Compagnie de Saint-Gobain S.A. FR0000125007 87,46 08:01:17 Uhr -0,61% -0,5400 105,80 76,26
Continental AG DE0005439004 66,18 08:16:04 Uhr +1,47% +0,9600 77,92 53,24
ConvaTec Group PLC GB00BD3VFW73 2,780 08:01:20 Uhr 0% 0 3,520 2,560
CRH PLC IE0001827041 107,75 08:01:23 Uhr -0,23% -0,2500 108,60 70,96
Crowdstrike Holdings Inc US22788C1053 407,90 08:01:14 Uhr 0% 0 482,05 260,00
CyberArk Software Ltd. IL0011334468 380,90 08:01:24 Uhr -0,29% -1,100 449,30 256,00
Daiichi Sankyo Co. Ltd. JP3475350009 18,13 08:01:04 Uhr -1,25% -0,2300 27,75 18,27
Danaher Corp. US2358511028 190,86 08:01:14 Uhr -0,16% -0,3000 240,10 154,50
Dassault Systemes SE FR0014003TT8 23,62 10:02:09 Uhr -0,51% -0,1200 40,91 22,73
Demant AS DK0060738599 28,36 08:01:14 Uhr -0,21% -0,0600 39,30 27,94
DexCom Inc. US2521311074 56,06 08:01:14 Uhr -0,37% -0,2100 87,20 47,21
Digital Realty Trust Inc. US2538681030 125,32 08:01:14 Uhr -0,46% -0,5800 178,50 120,26
EDP Renováveis S.A. ES0127797019 11,66 08:01:15 Uhr -0,34% -0,0400 13,72 6,870
Electrolux, AB SE0016589188 5,652 08:01:07 Uhr +0,71% +0,0400 9,658 4,569
Elekta AB SE0000163628 5,145 08:01:06 Uhr -0,10% -0,0050 5,960 3,806
Eli Lilly and Company US5324571083 900,60 08:01:21 Uhr -0,37% -3,300 959,70 537,80
Elisa Oyj FI0009007884 37,34 08:01:16 Uhr -0,11% -0,0400 48,60 36,98
Enphase Energy Inc. US29355A1079 28,06 08:01:17 Uhr -0,85% -0,2400 72,22 22,75
EPAM Systems Inc. US29414B1044 175,40 08:01:17 Uhr +0,23% +0,4000 255,00 120,15
EQT AB SE0012853455 31,49 08:01:07 Uhr -0,13% -0,0400 32,97 20,61
Equity Residential US29476L1070 52,50 08:01:17 Uhr 0% 0 71,50 50,50
EssilorLuxottica S.A. FR0000121667 276,00 08:01:16 Uhr -0,33% -0,9000 321,90 229,60
Fabege AB SE0011166974 7,410 08:01:07 Uhr -0,40% -0,0300 8,015 6,510
Fortinet Inc. US34959E1091 67,96 08:01:17 Uhr +0,07% +0,0500 109,02 61,15
Fresenius Medical Care AG DE0005785802 40,17 08:16:04 Uhr +0,07% +0,0300 53,22 39,12
Fresenius SE & Co. KGaA DE0005785604 47,78 08:16:04 Uhr +0,48% +0,2300 50,52 32,98
Geberit AG CH0030170408 663,80 08:01:12 Uhr +0,82% +5,400 690,00 407,40
Gen Digital Inc. US6687711084 23,60 08:01:22 Uhr 0% 0 27,40 20,20
Generali S.p.A. IT0000062072 35,09 08:01:24 Uhr -0,34% -0,1200 35,40 26,85
GENMAB AS DK0010272202 268,10 08:01:13 Uhr -0,04% -0,1000 285,50 154,75
Getinge AB SE0000202624 19,36 08:01:06 Uhr -0,44% -0,0850 20,67 15,05
Gjensidige Forsikring ASA NO0010582521 24,74 08:01:05 Uhr -0,24% -0,0600 25,22 16,82
Grifols S.A. ES0171996087 10,56 08:01:16 Uhr -2,40% -0,2600 13,52 7,384
H & M Hennes & Mauritz AB SE0000106270 17,17 08:01:06 Uhr +3,31% +0,5500 16,80 10,99
Hang Lung Properties Ltd. HK0101000591 0,9550 08:01:22 Uhr +7,30% +0,0650 1,020 0,6650
Hannover Rück SE DE0008402215 259,80 08:16:00 Uhr +0,08% +0,2000 291,20 240,00
Healthpeak Properties Inc. US42250P1030 13,80 08:01:19 Uhr -1,43% -0,2000 20,20 13,80
Heidelberg Materials AG DE0006047004 219,50 08:16:04 Uhr +1,71% +3,700 225,90 118,70
Henkel AG & Co. KGaA DE0006048408 65,50 08:16:04 Uhr +0,31% +0,2000 78,10 60,15
Henkel AG & Co. KGaA DE0006048432 70,38 08:16:04 Uhr +0,26% +0,1800 87,32 65,72
Hologic Inc. US4364401012 63,50 08:01:19 Uhr 0% 0 71,00 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 5,900 08:01:28 Uhr 0% 0 6,050 3,460
HP Inc. US40434L1052 19,82 08:01:18 Uhr -2,09% -0,4230 33,36 19,34
Huhtamäki Oyj FI0009000459 29,16 08:01:16 Uhr 0% 0 38,50 27,90
Ibiden Co. Ltd. JP3148800000 63,00 08:01:27 Uhr +3,28% +2,000 83,50 18,40
Industria de Diseño Textil SA ES0148396007 56,06 08:01:16 Uhr -0,36% -0,2000 56,26 41,06
Infineon Technologies AG DE0006231004 35,45 08:16:05 Uhr +1,43% +0,5000 39,24 24,33
Informa PLC GB00BMJ6DW54 9,950 08:01:21 Uhr 0% 0 11,30 7,350
Intel Corp. US4581401001 31,16 08:01:19 Uhr +0,87% +0,2700 37,31 16,04
International Paper Co. US4601461035 32,93 08:01:19 Uhr -0,33% -0,1100 56,90 30,77
Intuitive Surgical Inc. US46120E6023 475,90 08:01:19 Uhr -1,07% -5,150 587,50 363,70
Investor AB SE0015811963 29,58 11:16:16 Uhr +0,51% +0,1500 30,15 23,30
Kering S.A. FR0000121485 310,50 08:01:16 Uhr -0,86% -2,700 340,15 158,52
Knorr-Bremse AG DE000KBX1006 94,35 08:16:02 Uhr +2,44% +2,250 96,50 67,70
Kon. KPN N.V. NL0000009082 3,943 08:01:03 Uhr -0,28% -0,0110 4,264 3,381
KONE Oyj FI0009013403 59,88 08:01:16 Uhr -0,17% -0,1000 60,06 45,00
Kurita Water Industries Ltd. JP3270000007 34,54 08:01:28 Uhr +1,41% +0,4800 36,78 23,62
L E Lundbergföretagen AB SE0000108847 46,20 08:01:06 Uhr -0,09% -0,0400 49,28 39,88
Land Securities Group PLC GB00BYW0PQ60 6,900 08:01:21 Uhr 0% 0 7,600 5,800
Legrand S.A. FR0010307819 124,30 08:01:17 Uhr -0,48% -0,6000 151,10 85,72
Linde plc IE000S9YS762 358,00 08:16:06 Uhr -0,44% -1,600 448,00 333,00
Medtronic PLC IE00BTN1Y115 83,93 08:01:24 Uhr -0,56% -0,4700 91,24 70,63
Mettler-Toledo Intl Inc. US5926881054 1.177,00 08:01:21 Uhr -1,30% -15,50 1.342,50 835,60
Micron Technology Inc. US5951121038 216,80 11:09:10 Uhr +1,90% +4,050 221,05 54,17
Mitsubishi Estate Co. Ltd. JP3899600005 20,40 08:01:02 Uhr -0,97% -0,2000 21,40 12,80
Mondi PLC GB00BMWC6P49 10,10 08:01:29 Uhr -0,98% -0,1000 16,00 9,250
Motorola Solutions Inc. US6200763075 318,40 08:01:21 Uhr -0,03% -0,1000 467,60 305,60
MTR Corporation Ltd. HK0066009694 3,260 08:01:22 Uhr +0,62% +0,0200 3,540 2,780
Münchener Rückvers.-Ges. AG DE0008430026 550,00 08:16:00 Uhr 0% 0 615,20 477,50
NetApp Inc. US64110D1046 94,06 08:01:22 Uhr +1,11% +1,030 121,22 65,41
New World Development Co. Ltd. HK0000608585 0,8050 08:01:21 Uhr +3,87% +0,0300 0,9300 0,4860
Nikon Corp. JP3657400002 9,208 08:01:01 Uhr -0,48% -0,0440 11,01 7,834
Nippon Building Fund Inc. JP3027670003 795,00 08:01:27 Uhr +0,63% +5,000 855,00 705,00
Nomura Real Estate Mast.Fd Inc JP3048110005 905,00 08:01:28 Uhr +0,56% +5,000 960,00 780,00
Nomura Research Institute Ltd. JP3762800005 33,40 08:01:01 Uhr +0,60% +0,2000 36,40 27,20
Norsk Hydro ASA NO0005052605 6,462 08:01:05 Uhr -0,25% -0,0160 6,478 4,278
NVIDIA Corp. US67066G1040 150,06 08:01:22 Uhr +0,66% +0,9800 183,16 75,26
NXP Semiconductors NV NL0009538784 189,00 08:01:03 Uhr -1,82% -3,500 233,00 135,50
ON Semiconductor Corp. US6821891057 46,26 08:01:28 Uhr -0,38% -0,1750 64,06 27,94
Oracle Corp. US68389X1054 162,22 08:01:22 Uhr +4,98% +7,700 294,30 107,02
Orange S.A. FR0000133308 13,81 08:01:17 Uhr -0,43% -0,0600 14,49 9,380
Palo Alto Networks Inc. US6974351057 158,52 08:01:22 Uhr -0,01% -0,0200 198,74 125,04
Panasonic Holdings Corp. JP3866800000 10,54 08:01:02 Uhr -0,94% -0,1000 12,11 8,222
Pearson PLC GB0006776081 12,00 08:01:18 Uhr -0,50% -0,0600 16,78 11,17
Procter & Gamble Co., The US7427181091 123,76 08:01:23 Uhr -0,56% -0,7000 169,32 119,10
ProLogis Inc. US74340W1036 108,24 08:01:23 Uhr -1,29% -1,420 118,58 80,01
Prosus N.V. NL0013654783 52,78 08:01:10 Uhr +0,88% +0,4600 62,78 33,10
Proximus S.A. BE0003810273 7,075 08:01:08 Uhr 0% 0 8,695 4,774
Prudential Financial Inc. US7443201022 98,08 08:01:24 Uhr -0,12% -0,1200 117,85 83,60
Quest Diagnostics Inc. US74834L1008 149,65 08:01:24 Uhr -0,53% -0,8000 168,85 139,40
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,22 08:01:24 Uhr -0,50% -0,2400 60,50 44,74
Relx PLC GB00B2B0DG97 34,68 08:01:20 Uhr -0,86% -0,3000 49,78 33,92
ResMed Inc. US7611521078 206,10 08:01:25 Uhr -0,43% -0,9000 250,60 181,75
Ricoh Co. Ltd. JP3973400009 7,350 08:01:02 Uhr -0,68% -0,0500 11,10 7,200
Riocan Real Estate Inv. Trust CA7669101031 11,50 08:01:11 Uhr 0% 0 13,21 9,914
Rogers Communications Inc. CA7751092007 31,20 08:01:11 Uhr -1,27% -0,4000 34,20 20,80
Sartorius Stedim Biotech S.A. FR0013154002 202,80 08:01:17 Uhr -0,30% -0,6000 227,70 154,35
Schneider Electric SE FR0000121972 232,80 08:01:17 Uhr -0,72% -1,700 273,05 179,24
Segro PLC GB00B5ZN1N88 8,050 08:01:20 Uhr 0% 0 8,650 6,800
Seiko Epson Corp. JP3414750004 10,80 08:01:04 Uhr 0% 0 17,60 10,20
ServiceNow Inc. US81762P1021 131,36 08:01:25 Uhr +1,08% +1,400 1.146,00 129,96
Severn Trent PLC GB00B1FH8J72 31,60 08:01:20 Uhr +0,64% +0,2000 33,20 27,60
Siemens AG DE0007236101 235,45 09:31:21 Uhr +1,33% +3,100 250,60 169,68
Siemens Healthineers AG DE000SHL1006 44,65 08:16:02 Uhr +0,50% +0,2200 57,86 40,83
Skandinaviska Enskilda Banken SE0000148884 17,46 08:01:06 Uhr -0,09% -0,0150 17,66 11,64
Smith & Nephew PLC GB0009223206 13,99 08:01:19 Uhr -0,46% -0,0650 16,56 10,85
STMicroelectronics N.V. NL0000226223 21,90 08:01:03 Uhr -0,11% -0,0250 28,36 16,19
Stora Enso Oyj FI0009005961 10,33 08:01:16 Uhr +1,52% +0,1550 11,17 7,344
Stryker Corp. US8636671013 303,80 08:01:28 Uhr +0,86% +2,600 384,10 290,00
Sun Hung Kai Properties Ltd. HK0016000132 10,40 08:01:22 Uhr +1,96% +0,2000 11,50 7,600
Svenska Cellulosa AB SE0000112724 11,16 08:01:28 Uhr 0% 0 13,63 10,64
Swedish Orphan Biovitrum AB SE0000872095 29,56 08:01:07 Uhr -0,54% -0,1600 31,70 22,06
Swiss Re AG CH0126881561 138,80 08:01:13 Uhr +0,54% +0,7500 164,45 88,58
Synopsys Inc. US8716071076 391,00 08:01:05 Uhr +0,24% +0,9500 567,80 310,05
Sysmex Corp. JP3351100007 8,400 08:01:04 Uhr -2,33% -0,2000 18,40 8,000
Takeda Pharmaceutical Co. Ltd. JP3463000004 25,05 08:01:04 Uhr +0,85% +0,2100 28,34 23,11
Talanx AG DE000TLX1005 111,60 08:16:03 Uhr +1,09% +1,200 123,40 79,70
Tele2 AB SE0005190238 13,96 08:01:07 Uhr +1,42% +0,1950 15,53 9,186
Telecom Italia S.p.A. IT0003497168 0,4879 08:01:24 Uhr -1,33% -0,0066 0,5220 0,2352
Telefónica S.A. ES0178430E18 3,481 08:01:16 Uhr +0,14% +0,0050 4,889 3,462
Telekom Austria AG AT0000720008 8,600 08:01:07 Uhr 0% 0 10,06 7,460
Telenor ASA NO0010063308 12,18 08:01:05 Uhr +0,25% +0,0300 14,75 10,54
Telia Company AB SE0000667925 3,531 08:01:07 Uhr -0,23% -0,0080 3,539 2,618
TELUS Corp. CA87971M1032 10,80 09:12:34 Uhr -1,82% -0,2000 15,10 10,60
Terumo Corp. JP3546800008 12,70 08:01:00 Uhr -0,78% -0,1000 19,30 12,40
Texas Instruments Inc. US8825081040 150,20 08:01:05 Uhr -0,75% -1,140 194,86 126,24
Toronto-Dominion Bank, The CA8911605092 78,47 08:01:12 Uhr -0,66% -0,5200 78,99 49,36
Trane Technologies PLC IE00BK9ZQ967 327,30 08:01:24 Uhr -1,24% -4,100 406,80 265,00
TransUnion US89400J1079 72,50 08:01:05 Uhr -0,68% -0,5000 95,50 61,00
Umicore S.A. BE0974320526 17,43 08:01:08 Uhr 0% 0 17,94 7,390
United Urban Investment Corp. JP3045540006 975,00 08:01:27 Uhr +0,52% +5,000 1.050,00 790,00
United Utilities Group PLC GB00B39J2M42 13,50 08:01:20 Uhr 0% 0 14,20 11,20
UnitedHealth Group Inc. US91324P1021 279,05 08:01:00 Uhr -0,55% -1,550 534,10 205,95
Verbund AG AT0000746409 61,00 08:01:07 Uhr -0,49% -0,3000 74,05 59,55
Vodafone Group PLC GB00BH4HKS39 1,093 08:01:21 Uhr -0,82% -0,0090 1,102 0,7402
Vonovia SE DE000A1ML7J1 24,05 08:16:01 Uhr -0,37% -0,0900 30,48 23,66
Warehouses De Pauw N.V. BE0974349814 21,54 08:01:08 Uhr 0% 0 23,12 18,09
Waste Management Inc. US94106L1098 185,76 08:01:25 Uhr -0,25% -0,4600 223,75 170,02
Westinghouse Air Br. Tech.Corp US9297401088 180,75 08:01:28 Uhr -0,58% -1,050 202,40 141,10
Weyerhaeuser Co. US9621661043 19,95 08:01:26 Uhr -1,02% -0,2050 30,08 18,24
Wienerberger AG AT0000831706 30,64 08:01:07 Uhr -0,39% -0,1200 36,74 24,26
Zimmer Biomet Holdings Inc. US98956P1021 76,66 08:01:28 Uhr -1,99% -1,560 108,50 75,40
Zoom Communications Inc. US98980L1017 76,09 08:01:26 Uhr -0,38% -0,2900 85,47 58,27
Zscaler Inc. US98980G1022 196,40 08:01:26 Uhr +0,02% +0,0400 290,05 146,02
Kennzahlen
Historische Kurse