Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.329,99 EUR

+0,25% +3,360

Kursdaten

  • Börse Stuttgart
  • Letzter 1.329,99
  • Änderung +0,25 %
  • Stand 16.09.26 15:21 Uhr
  • Eröffnung 1.327,09
  • Vortag 1.326,63
  • Tageshoch 1.330,39
  • Tagestief 1.326,81
  • 52W Hoch 1.378,81 (13.08.26)
  • 52W Tief 1.184,72 (23.03.26)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (178)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 87,86 09:10:01 Uhr -0,18% -0,1600 116,02 70,02
AIB Group PLC IE00BF0L3536 11,40 09:10:01 Uhr +0,04% +0,0050 11,66 7,375
Air Products & Chemicals Inc. US0091581068 251,10 09:10:01 Uhr +1,01% +2,500 274,00 198,25
Akamai Technologies Inc. US00971T1016 90,99 09:10:01 Uhr -0,45% -0,4100 141,02 62,01
Akzo Nobel N.V. NL0013267909 57,50 09:10:01 Uhr +0,28% +0,1600 66,34 46,55
Alcon AG CH0432492467 58,28 09:10:01 Uhr -0,34% -0,2000 73,70 52,42
Alexandria Real Est. Equ. Inc. US0152711091 44,32 09:10:01 Uhr -2,21% -1,0000 74,52 34,33
Alnylam Pharmaceuticals Inc US02043Q1076 206,40 09:10:01 Uhr -1,34% -2,800 419,00 177,05
American Water Works Co. Inc. US0304201033 119,30 09:10:01 Uhr -0,67% -0,8000 124,90 102,15
Analog Devices Inc. US0326541051 312,65 09:10:01 Uhr -0,29% -0,9000 383,75 193,42
argenx SE US04016X1019 850,00 09:10:01 Uhr 0% 0 910,00 560,00
Assa-Abloy AB SE0007100581 30,62 09:10:01 Uhr +0,76% +0,2300 37,41 28,59
AT & T Inc. US00206R1023 23,03 09:10:01 Uhr -0,63% -0,1450 25,33 17,81
Aviva PLC GB00BPQY8M80 8,346 09:10:01 Uhr +0,24% +0,0200 8,830 6,850
Baxter International Inc. US0718131099 20,42 09:10:01 Uhr 0% 0 24,47 13,80
BCE Inc. CA05534B7604 19,77 09:10:01 Uhr -0,18% -0,0360 22,67 18,17
Beiersdorf AG DE0005200000 74,10 08:03:59 Uhr -0,40% -0,3000 107,95 66,94
Best Buy Co. Inc. US0865161014 80,50 09:10:01 Uhr -0,49% -0,4000 81,58 47,30
Biogen Inc. US09062X1037 186,78 09:10:01 Uhr +0,30% +0,5600 192,90 115,95
Biomarin Pharmaceutical Inc. US09061G1013 55,82 09:10:01 Uhr -0,53% -0,3000 61,16 42,55
bioMerieux FR0013280286 72,10 09:10:01 Uhr -0,55% -0,4000 116,30 64,20
BioNTech SE US09075V1026 84,10 09:10:01 Uhr +0,84% +0,7000 103,60 68,65
Bristol-Myers Squibb Co. US1101221083 55,10 09:10:01 Uhr -0,15% -0,0800 58,51 36,70
BT Group PLC GB0030913577 2,375 09:10:01 Uhr -0,29% -0,0070 2,752 1,960
Burberry Group PLC GB0031743007 11,34 09:10:01 Uhr -1,69% -0,1950 15,71 11,40
CA Immobilien Anlagen AG AT0000641352 22,70 09:10:01 Uhr -0,66% -0,1500 27,70 21,50
Canon Inc. JP3242800005 24,79 09:10:01 Uhr +0,69% +0,1700 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,550 09:10:01 Uhr 0% 0 1,670 1,460
CapitaLand Investment Ltd SGXE62145532 1,760 09:10:01 Uhr -0,57% -0,0100 2,140 1,620
Carl Zeiss Meditec AG DE0005313704 30,00 08:03:59 Uhr -0,86% -0,2600 47,76 23,04
Carrier Global Corp. US14448C1045 48,07 09:10:01 Uhr -2,02% -0,9900 66,72 43,58
Castellum AB SE0000379190 11,38 09:10:01 Uhr +0,26% +0,0300 12,47 9,234
Check Point Software Techs Ltd IL0010824113 119,00 09:10:01 Uhr +1,32% +1,550 177,45 96,26
Chugai Pharmaceutical Co. Ltd. JP3519400000 35,72 09:10:01 Uhr -1,76% -0,6400 56,48 34,94
Cigna Group, The US1255231003 249,70 09:10:01 Uhr -0,20% -0,5000 266,35 210,45
Cisco Systems Inc. US17275R1023 95,50 09:10:01 Uhr -0,50% -0,4800 111,52 56,33
City Developments Ltd. SG1R89002252 5,400 09:10:01 Uhr -0,92% -0,0500 6,550 4,380
Coloplast AS DK0060448595 55,82 09:10:01 Uhr -0,57% -0,3200 83,86 49,81
Compagnie de Saint-Gobain S.A. FR0000125007 69,36 09:10:01 Uhr -0,37% -0,2600 93,96 67,18
Continental AG DE0005439004 68,70 08:03:59 Uhr -0,43% -0,3000 75,46 53,24
ConvaTec Group PLC GB00BD3VFW73 2,540 09:10:01 Uhr -1,55% -0,0400 2,940 2,260
CRH PLC IE0001827041 75,72 09:10:01 Uhr -0,11% -0,0800 112,10 75,36
Crowdstrike Holdings Inc US22788C1053 208,50 09:10:01 Uhr +1,12% +2,300 206,20 73,81
Daiichi Sankyo Co. Ltd. JP3475350009 15,67 09:10:01 Uhr -0,38% -0,0600 23,51 12,91
Danaher Corp. US2358511028 180,30 09:10:01 Uhr +0,53% +0,9500 206,80 138,55
Dassault Systemes SE FR0014003TT8 20,86 09:10:01 Uhr -0,48% -0,1000 30,20 15,97
Demant AS DK0060738599 39,40 09:10:01 Uhr -0,25% -0,1000 39,88 23,44
DexCom Inc. US2521311074 74,60 09:10:01 Uhr +1,08% +0,8000 79,00 47,21
Digital Realty Trust Inc. US2538681030 154,80 09:10:01 Uhr -0,10% -0,1500 180,30 125,32
EDP Renewables S.A. ES0127797019 12,26 09:10:01 Uhr -0,24% -0,0300 14,86 9,795
Electrolux, AB SE0016589188 2,286 12:59:18 Uhr +0,31% +0,0070 8,284 1,993
Elekta AB SE0000163628 4,626 09:10:01 Uhr +0,39% +0,0180 5,830 3,806
Eli Lilly and Company US5324571083 984,70 09:10:01 Uhr -0,63% -6,200 1.094,20 615,10
Elisa Oyj FI0009007884 37,68 09:10:01 Uhr +2,56% +0,9400 46,58 34,12
Enphase Energy Inc. US29355A1079 31,85 09:10:01 Uhr +1,79% +0,5600 62,01 22,75
EPAM Systems Inc. US29414B1044 106,10 09:10:01 Uhr -1,76% -1,900 189,55 63,98
EQT AB SE0012853455 26,81 09:10:01 Uhr +0,07% +0,0200 35,22 23,31
EssilorLuxottica S.A. FR0000121667 143,55 09:10:01 Uhr -1,14% -1,650 321,90 145,20
Fabege AB SE0011166974 6,145 09:10:01 Uhr +0,33% +0,0200 8,025 6,095
Fortinet Inc. US34959E1091 148,22 14:23:34 Uhr +0,90% +1,320 148,80 62,61
Fresenius Medical Care AG DE0005785802 39,69 08:03:59 Uhr +0,61% +0,2400 47,32 34,73
Geberit AG CH0030170408 573,60 09:10:01 Uhr +0,10% +0,6000 717,80 540,00
Gen Digital Inc. US6687711084 26,72 09:10:01 Uhr +0,11% +0,0300 27,02 15,10
Generali S.p.A. IT0000062072 45,86 09:10:01 Uhr +0,66% +0,3000 45,56 31,47
GENMAB AS DK0010272202 296,60 09:10:01 Uhr +2,45% +7,100 304,40 203,30
Getinge AB SE0000202624 21,13 09:10:01 Uhr +0,24% +0,0500 22,24 16,28
Gjensidige Forsikring ASA NO0010582521 25,64 09:10:01 Uhr +0,39% +0,1000 26,42 21,30
Grifols S.A. ES0171996087 9,650 09:10:01 Uhr +0,27% +0,0260 12,63 8,542
H & M Hennes & Mauritz AB SE0000106270 14,59 09:10:01 Uhr -0,34% -0,0500 18,16 13,75
Hang Lung Properties Ltd. HK0101000591 0,7202 09:10:01 Uhr 0% 0 1,080 0,7186
Hannover Rück SE DE0008402215 255,60 09:13:33 Uhr +1,51% +3,800 279,60 223,40
Healthpeak Properties Inc. US42250P1030 17,41 09:10:01 Uhr -1,19% -0,2100 19,95 13,40
Heidelberg Materials AG DE0006047004 149,65 08:13:33 Uhr +0,13% +0,2000 239,40 149,45
Henkel AG & Co. KGaA DE0006048408 67,20 08:03:59 Uhr -0,44% -0,3000 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 73,36 12:58:16 Uhr +0,49% +0,3600 83,84 61,22
Hongkong Land Holdings Ltd. BMG4587L1090 7,150 09:10:01 Uhr +0,70% +0,0500 7,600 5,050
HP Inc. US40434L1052 29,33 09:10:01 Uhr -1,35% -0,4000 30,14 14,53
Huhtamäki Oyj FI0009000459 30,32 09:10:01 Uhr +0,20% +0,0600 32,62 25,60
Ibiden Co. Ltd. JP3148800000 105,00 09:10:01 Uhr -0,94% -1,0000 144,00 22,60
Industria de Diseño Textil SA ES0148396007 52,64 09:10:01 Uhr -0,04% -0,0200 59,14 44,12
Infineon Technologies AG DE0006231004 55,16 12:46:34 Uhr +2,57% +1,380 89,00 31,97
Informa PLC GB00BMJ6DW54 10,40 09:10:01 Uhr -0,95% -0,1000 11,30 8,400
Intel Corp. US4581401001 87,60 09:10:01 Uhr +2,54% +2,170 122,58 21,12
International Paper Co. US4601461035 29,40 09:10:01 Uhr -0,68% -0,2000 42,21 25,20
Intuitive Surgical Inc. US46120E6023 326,05 09:10:01 Uhr +1,26% +4,050 514,20 290,25
Investor AB SE0015811963 35,52 09:10:01 Uhr +0,81% +0,2850 38,80 25,65
Kering S.A. FR0000121485 234,20 09:10:01 Uhr -0,15% -0,3500 340,15 226,05
Knorr-Bremse AG DE000KBX1006 104,00 08:03:59 Uhr +3,17% +3,200 115,10 78,05
Kon. KPN N.V. NL0000009082 4,159 09:10:01 Uhr -0,02% -0,0010 4,905 3,758
KONE Oyj FI0009013403 50,04 09:10:01 Uhr -0,12% -0,0600 64,00 47,04
Kurita Water Industries Ltd. JP3270000007 41,52 09:10:01 Uhr +0,97% +0,4000 51,60 28,28
L E Lundbergföretagen AB SE0000108847 51,35 09:10:01 Uhr +0,49% +0,2500 54,75 43,52
Land Securities Group PLC GB00BYW0PQ60 7,305 09:10:01 Uhr +0,14% +0,0100 8,445 6,100
Legrand S.A. FR0010307819 134,85 09:10:01 Uhr +1,16% +1,550 163,45 123,40
Linde plc IE000S9YS762 399,60 08:03:59 Uhr -0,10% -0,4000 474,80 333,00
Medtronic PLC IE00BTN1Y115 80,72 09:10:01 Uhr -0,37% -0,3000 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.149,00 09:10:01 Uhr +0,97% +11,00 1.313,00 874,00
Micron Technology Inc. US5951121038 812,80 09:10:01 Uhr +0,94% +7,600 1.094,80 133,68
Mitsubishi Estate Co. Ltd. JP3899600005 20,00 09:10:01 Uhr +2,04% +0,4000 28,60 17,40
Mondi PLC GB00BMWC6P49 9,600 09:10:01 Uhr -2,04% -0,2000 12,20 7,850
Motorola Solutions Inc. US6200763075 404,40 09:10:01 Uhr -1,10% -4,500 421,60 305,60
MTR Corporation Ltd. HK0066009694 3,600 09:10:01 Uhr +1,12% +0,0400 4,060 2,820
Münchener Rückvers.-Ges. AG DE0008430026 513,40 08:03:59 Uhr -0,04% -0,2000 572,80 438,20
NetApp Inc. US64110D1046 164,54 09:10:01 Uhr -1,03% -1,720 178,84 79,57
New World Development Co. Ltd. HK0000608585 0,6350 09:10:01 Uhr +1,60% +0,0100 1,230 0,6100
Nikon Corp. JP3657400002 9,560 09:10:01 Uhr +2,20% +0,2060 12,59 8,808
Nippon Building Fund Inc. JP3027670003 675,00 09:10:01 Uhr +0,75% +5,000 830,00 600,00
Nomura Real Estate Mast.Fd Inc JP3048110005 790,00 09:10:01 Uhr 0% 0 940,00 785,00
Nomura Research Institute Ltd. JP3762800005 28,40 09:10:01 Uhr -0,70% -0,2000 35,20 19,30
Norsk Hydro ASA NO0005052605 7,864 09:10:01 Uhr +0,90% +0,0700 11,09 5,616
NVIDIA Corp. US67066G1040 185,18 09:10:01 Uhr +0,79% +1,460 202,30 143,84
NXP Semiconductors NV NL0009538784 195,38 09:10:01 Uhr -0,28% -0,5400 286,60 159,00
ON Semiconductor Corp. US6821891057 63,90 09:10:01 Uhr +1,78% +1,120 114,18 38,76
Oracle Corp. US68389X1054 122,00 09:10:01 Uhr -1,85% -2,300 275,95 103,24
Orange S.A. FR0000133308 15,78 09:10:01 Uhr -0,06% -0,0100 18,71 13,07
Palo Alto Networks Inc. US6974351057 324,90 09:10:01 Uhr +0,85% +2,750 343,70 119,76
Panasonic Holdings Corp. JP3866800000 24,47 09:10:01 Uhr +4,17% +0,9800 25,90 8,816
Pearson PLC GB0006776081 13,80 09:10:01 Uhr -0,50% -0,0700 15,47 10,19
Procter & Gamble Co., The US7427181091 126,80 09:10:01 Uhr -0,25% -0,3200 141,56 118,48
ProLogis Inc. US74340W1036 116,50 09:10:01 Uhr -0,21% -0,2500 131,50 95,69
Prosus N.V. NL0013654783 36,00 09:10:01 Uhr -1,15% -0,4200 62,78 35,36
Proximus S.A. BE0003810273 6,365 09:10:01 Uhr -0,31% -0,0200 8,545 5,735
Prudential Financial Inc. US7443201022 103,25 09:10:01 Uhr +0,78% +0,8000 109,00 79,54
Quest Diagnostics Inc. US74834L1008 213,60 09:10:01 Uhr +0,23% +0,5000 213,10 146,65
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,60 09:10:01 Uhr 0% 0 54,10 43,58
Relx PLC GB00B2B0DG97 29,46 09:10:01 Uhr -1,14% -0,3400 40,86 23,34
ResMed Inc. US7611521078 198,05 09:10:01 Uhr -0,50% -1,0000 242,80 156,50
Ricoh Co. Ltd. JP3973400009 9,150 09:10:01 Uhr +2,23% +0,2000 9,350 6,800
Riocan Real Estate Inv. Trust CA7669101031 12,60 09:10:01 Uhr -0,79% -0,1000 14,40 11,20
Rogers Communications Inc. CA7751092007 30,93 09:10:01 Uhr -1,25% -0,3900 35,00 27,42
Sartorius Stedim Biotech S.A. FR0013154002 190,00 09:10:01 Uhr +0,48% +0,9000 222,30 150,00
Schneider Electric SE FR0000121972 277,80 09:10:01 Uhr +1,00% +2,750 312,25 220,80
Segro PLC GB00B5ZN1N88 10,90 09:10:01 Uhr 0% 0 11,60 7,350
Seiko Epson Corp. JP3414750004 17,48 09:10:01 Uhr +2,01% +0,3450 17,84 10,20
ServiceNow Inc. US81762P1021 122,45 09:10:01 Uhr -1,96% -2,450 164,46 70,02
Severn Trent PLC GB00B1FH8J72 34,26 09:10:01 Uhr +0,12% +0,0400 38,60 29,00
Siemens AG DE0007236101 260,10 08:03:59 Uhr -0,40% -1,050 289,90 197,04
Siemens Healthineers AG DE000SHL1006 38,77 08:03:59 Uhr +0,18% +0,0700 49,69 33,29
Skandinaviska Enskilda Banken SE0000148884 20,27 09:10:01 Uhr +0,55% +0,1100 20,73 15,52
Smith & Nephew PLC GB0009223206 12,00 09:10:01 Uhr -1,64% -0,2000 16,09 11,80
STMicroelectronics N.V. NL0000226223 42,42 09:10:01 Uhr +1,46% +0,6100 69,70 18,42
Stora Enso Oyj FI0009005961 10,36 09:10:01 Uhr +2,52% +0,2550 11,97 8,522
Stryker Corp. US8636671013 243,40 09:10:01 Uhr +0,54% +1,300 336,00 233,10
Sun Hung Kai Properties Ltd. HK0016000132 12,00 09:10:01 Uhr 0% 0 16,00 9,950
Svenska Cellulosa AB SE0000112724 10,58 09:10:01 Uhr -0,19% -0,0200 11,83 8,774
Swedish Orphan Biovitrum AB SE0000872095 39,32 09:10:01 Uhr +0,61% +0,2400 43,60 24,90
Swiss Re AG CH0126881561 147,75 09:10:01 Uhr +5,54% +7,750 164,45 120,00
Synopsys Inc. US8716071076 319,50 09:10:01 Uhr -0,16% -0,5000 462,50 320,00
Sysmex Corp. JP3351100007 10,36 09:10:01 Uhr +3,44% +0,3450 11,00 6,844
Takeda Pharmaceutical Co. Ltd. JP3463000004 32,59 09:10:01 Uhr +0,03% +0,0100 32,72 23,11
Talanx AG DE000TLX1005 120,70 08:03:59 Uhr -0,98% -1,200 128,00 97,50
Tele2 AB SE0005190238 15,23 09:10:01 Uhr -0,65% -0,1000 18,83 13,04
Telefónica S.A. ES0178430E18 3,662 09:10:01 Uhr -0,52% -0,0190 4,623 3,245
Telekom Austria AG AT0000720008 10,10 09:10:01 Uhr -0,20% -0,0200 10,32 8,510
Telenor ASA NO0010063308 12,54 09:10:01 Uhr -0,16% -0,0200 15,70 11,62
Telia Company AB SE0000667925 4,166 09:10:01 Uhr +0,29% +0,0120 4,716 3,173
TELUS Corp. CA87971M1032 7,550 09:14:32 Uhr -0,67% -0,0510 13,60 7,289
Terumo Corp. JP3546800008 12,32 09:10:01 Uhr +0,04% +0,0050 14,70 10,03
Texas Instruments Inc. US8825081040 228,65 09:10:01 Uhr +0,09% +0,2000 288,70 133,02
Toronto-Dominion Bank, The CA8911605092 105,00 09:10:01 Uhr +1,10% +1,140 108,70 65,44
Trane Technologies PLC IE00BK9ZQ967 366,10 09:10:01 Uhr -0,08% -0,3000 439,00 309,60
TransUnion US89400J1079 66,00 09:10:01 Uhr 0% 0 78,00 55,50
Umicore S.A. BE0974320526 21,94 09:10:01 Uhr +2,52% +0,5400 26,38 12,85
United Urban Investment Corp. JP3045540006 840,00 09:10:01 Uhr -0,59% -5,000 1.050,00 815,00
United Utilities Group PLC GB00B39J2M42 15,55 09:10:01 Uhr -0,32% -0,0500 17,09 12,80
UnitedHealth Group Inc. US91324P1021 325,80 09:10:01 Uhr -0,18% -0,6000 381,60 221,60
Verbund AG AT0000746409 60,00 09:10:01 Uhr +0,33% +0,2000 69,15 54,40
Vivmark Residential US29476L1070 56,46 09:10:01 Uhr -0,56% -0,3200 62,00 49,60
Vodafone Group PLC GB00BH4HKS39 1,518 09:10:01 Uhr -0,85% -0,0130 1,531 0,9602
Vonovia SE DE000A1ML7J1 18,08 08:01:57 Uhr +1,83% +0,3250 28,20 17,76
Warehouses De Pauw N.V. BE0974349814 20,88 09:10:01 Uhr +0,29% +0,0600 26,10 20,50
Waste Management Inc. US94106L1098 187,60 09:10:01 Uhr -0,29% -0,5500 212,50 170,02
Westinghouse Air Br. Tech.Corp US9297401088 239,90 09:10:01 Uhr +0,17% +0,4000 267,10 156,15
Weyerhaeuser Co. US9621661043 19,20 09:10:01 Uhr +0,84% +0,1600 23,35 18,24
Wienerberger AG AT0000831706 17,52 09:10:01 Uhr -0,51% -0,0900 31,08 17,56
Zimmer Biomet Holdings Inc. US98956P1021 84,84 09:10:01 Uhr +0,64% +0,5400 91,60 67,38
Zoom Communications Inc. US98980L1017 80,60 09:10:01 Uhr -0,20% -0,1600 96,13 61,26
Zscaler Inc. US98980G1022 167,34 09:10:01 Uhr +1,31% +2,160 290,05 99,45
Kennzahlen
Historische Kurse