Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.261,62 EUR
+0,19% +2,370
Kursdaten
- Börse Stuttgart
- Letzter 1.261,62
- Änderung +0,19 %
- Stand 04.05.26 10:29 Uhr
- Eröffnung 1.261,55
- Vortag 1.259,25
- Tageshoch 1.262,92
- Tagestief 1.261,45
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.143,02 (07.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (181)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 76,20 08:03:09 Uhr | -1,06% -0,8200 | 120,08 | 77,02 |
| AIB Group PLC IE00BF0L3536 | 9,546 08:03:23 Uhr | -1,99% -0,1940 | 9,956 | 5,975 |
| Air Products & Chemicals Inc. US0091581068 | 255,90 08:03:10 Uhr | -0,20% -0,5000 | 258,90 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 88,15 08:03:10 Uhr | +2,51% +2,160 | 102,60 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 50,10 08:03:07 Uhr | +0,70% +0,3500 | 62,06 | 46,55 |
| Alcon AG CH0432492467 | 63,64 08:03:14 Uhr | +0,70% +0,4400 | 86,62 | 61,72 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 34,81 08:03:10 Uhr | -0,20% -0,0700 | 74,52 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 250,90 08:03:10 Uhr | -6,03% -16,10 | 419,00 | 224,60 |
| American Water Works Co. Inc. US0304201033 | 108,55 08:03:11 Uhr | -4,70% -5,350 | 131,95 | 102,15 |
| Analog Devices Inc. US0326541051 | 337,60 08:03:11 Uhr | -0,50% -1,700 | 346,15 | 171,26 |
| argenx SE US04016X1019 | 660,00 08:03:11 Uhr | +0,76% +5,000 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 32,93 08:03:07 Uhr | +0,06% +0,0200 | 37,41 | 26,09 |
| AT & T Inc. US00206R1023 | 22,25 08:03:09 Uhr | -0,47% -0,1050 | 25,40 | 19,17 |
| Avalonbay Communities Inc. US0534841012 | 155,80 08:03:11 Uhr | -0,22% -0,3500 | 186,68 | 138,20 |
| Aviva PLC GB00BPQY8M80 | 7,172 08:03:21 Uhr | -1,05% -0,0760 | 8,050 | 6,650 |
| Baxter International Inc. US0718131099 | 14,80 08:03:12 Uhr | -1,95% -0,2950 | 28,72 | 13,80 |
| BCE Inc. CA05534B7604 | 20,35 08:03:10 Uhr | +1,86% +0,3710 | 22,67 | 18,54 |
| Beiersdorf AG DE0005200000 | 70,64 08:16:04 Uhr | +1,09% +0,7600 | 126,65 | 69,82 |
| Best Buy Co. Inc. US0865161014 | 51,00 08:03:12 Uhr | 0% 0 | 72,83 | 49,81 |
| Biogen Inc. US09062X1037 | 159,72 08:03:12 Uhr | -1,33% -2,160 | 169,30 | 102,40 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,50 08:03:12 Uhr | +0,11% +0,0500 | 55,02 | 43,79 |
| bioMerieux FR0013280286 | 71,50 08:03:19 Uhr | +1,20% +0,8500 | 131,00 | 67,15 |
| BioNTech SE US09075V1026 | 84,55 08:03:12 Uhr | -4,46% -3,950 | 109,20 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 49,64 08:03:12 Uhr | -2,23% -1,130 | 53,39 | 36,70 |
| BT Group PLC GB0030913577 | 2,497 08:03:19 Uhr | -0,24% -0,0060 | 2,568 | 1,920 |
| Burberry Group PLC GB0031743007 | 13,51 08:03:21 Uhr | +1,01% +0,1350 | 15,93 | 8,512 |
| CA Immobilien Anlagen AG AT0000641352 | 27,30 08:03:08 Uhr | +0,18% +0,0500 | 27,25 | 22,22 |
| Canon Inc. JP3242800005 | 21,81 08:03:30 Uhr | -0,41% -0,0900 | 28,91 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,550 08:03:08 Uhr | +0,65% +0,0100 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,740 08:03:09 Uhr | -5,95% -0,1100 | 2,140 | 1,660 |
| Carl Zeiss Meditec AG DE0005313704 | 26,54 08:16:04 Uhr | +5,99% +1,500 | 65,75 | 23,04 |
| Carrier Global Corp. US14448C1045 | 57,26 08:03:12 Uhr | -0,38% -0,2200 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 11,04 08:03:07 Uhr | +0,55% +0,0600 | 11,68 | 9,234 |
| Check Point Software Techs Ltd IL0010824113 | 96,96 08:03:23 Uhr | -4,99% -5,090 | 203,70 | 102,05 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 44,13 08:03:02 Uhr | +0,55% +0,2400 | 56,48 | 34,65 |
| Cigna Group, The US1255231003 | 240,30 08:03:12 Uhr | -3,42% -8,500 | 300,20 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 78,20 08:03:12 Uhr | +1,45% +1,120 | 77,08 | 52,02 |
| City Developments Ltd. SG1R89002252 | 5,350 08:03:08 Uhr | -1,83% -0,1000 | 6,550 | 3,200 |
| Coloplast AS DK0060448595 | 54,06 08:03:15 Uhr | +2,89% +1,520 | 93,82 | 52,24 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,86 08:03:19 Uhr | +0,57% +0,4400 | 103,35 | 67,18 |
| Continental AG DE0005439004 | 60,66 08:16:04 Uhr | -4,50% -2,860 | 74,76 | 52,06 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 08:03:21 Uhr | -4,07% -0,1000 | 3,520 | 2,420 |
| CRH PLC IE0001827041 | 98,38 08:03:23 Uhr | -2,11% -2,120 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 388,00 08:03:15 Uhr | +2,28% +8,650 | 482,05 | 295,25 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,10 08:03:01 Uhr | +1,44% +0,2000 | 24,06 | 13,33 |
| Danaher Corp. US2358511028 | 149,05 08:03:15 Uhr | -2,45% -3,750 | 206,80 | 149,85 |
| Dassault Systemes SE FR0014003TT8 | 19,13 08:03:19 Uhr | +0,37% +0,0700 | 34,32 | 15,97 |
| Demant AS DK0060738599 | 27,72 08:03:15 Uhr | +2,82% +0,7600 | 38,88 | 23,44 |
| DexCom Inc. US2521311074 | 52,00 08:03:15 Uhr | +4,84% +2,400 | 78,34 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 170,50 08:03:15 Uhr | +0,98% +1,650 | 176,60 | 125,32 |
| EDP Renováveis S.A. ES0127797019 | 14,20 08:03:15 Uhr | 0% 0 | 14,86 | 8,090 |
| Electrolux, AB SE0016589188 | 4,718 08:07:12 Uhr | +0,49% +0,0230 | 8,284 | 4,124 |
| Elekta AB SE0000163628 | 4,970 08:03:07 Uhr | +0,57% +0,0280 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 822,10 08:07:50 Uhr | +4,67% +36,70 | 959,70 | 537,80 |
| Elisa Oyj FI0009007884 | 41,26 08:03:16 Uhr | +3,36% +1,340 | 48,60 | 36,22 |
| Enphase Energy Inc. US29355A1079 | 28,79 08:03:16 Uhr | +3,04% +0,8500 | 46,57 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 95,46 08:03:16 Uhr | -0,17% -0,1600 | 189,55 | 95,62 |
| EQT AB SE0012853455 | 27,97 08:03:07 Uhr | -0,50% -0,1400 | 35,22 | 24,41 |
| Equity Residential US29476L1070 | 55,14 08:03:16 Uhr | -0,11% -0,0600 | 63,50 | 49,60 |
| EssilorLuxottica S.A. FR0000121667 | 183,65 08:03:16 Uhr | +1,05% +1,900 | 321,90 | 179,90 |
| Fabege AB SE0011166974 | 7,025 08:03:07 Uhr | +0,14% +0,0100 | 8,025 | 6,570 |
| Fortinet Inc. US34959E1091 | 73,45 08:03:17 Uhr | +2,26% +1,620 | 95,82 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 38,36 08:16:04 Uhr | +1,35% +0,5100 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,12 08:16:04 Uhr | +0,05% +0,0200 | 52,08 | 40,24 |
| Geberit AG CH0030170408 | 575,60 08:03:12 Uhr | +2,35% +13,20 | 717,80 | 562,40 |
| Gen Digital Inc. US6687711084 | 16,27 08:03:22 Uhr | -0,60% -0,0980 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 38,05 08:03:23 Uhr | -0,08% -0,0300 | 38,52 | 29,74 |
| GENMAB AS DK0010272202 | 225,30 08:03:15 Uhr | +0,36% +0,8000 | 304,40 | 170,75 |
| Getinge AB SE0000202624 | 17,15 08:03:07 Uhr | +0,44% +0,0750 | 21,10 | 16,27 |
| Gjensidige Forsikring ASA NO0010582521 | 23,90 08:05:57 Uhr | +0,42% +0,1000 | 25,72 | 21,04 |
| Grifols S.A. ES0171996087 | 8,826 08:03:15 Uhr | -1,41% -0,1260 | 13,52 | 8,116 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,39 08:03:07 Uhr | +0,39% +0,0600 | 18,16 | 11,16 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9756 08:03:22 Uhr | +1,27% +0,0122 | 1,080 | 0,6650 |
| Hannover Rück SE DE0008402215 | 257,60 10:01:42 Uhr | -0,54% -1,400 | 291,20 | 234,20 |
| Healthpeak Properties Inc. US42250P1030 | 13,85 08:03:19 Uhr | +1,06% +0,1450 | 16,50 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 189,70 08:39:07 Uhr | +0,88% +1,650 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 58,60 08:16:04 Uhr | +0,69% +0,4000 | 76,75 | 58,20 |
| Henkel AG & Co. KGaA DE0006048432 | 62,00 08:16:04 Uhr | +0,45% +0,2800 | 83,84 | 61,72 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,550 08:03:27 Uhr | -1,50% -0,1000 | 7,600 | 4,280 |
| HP Inc. US40434L1052 | 17,68 08:03:19 Uhr | +0,86% +0,1500 | 26,10 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 27,30 08:03:16 Uhr | +2,17% +0,5800 | 34,54 | 26,56 |
| Ibiden Co. Ltd. JP3148800000 | 72,50 08:03:29 Uhr | 0% 0 | 72,50 | 12,20 |
| Industria de Diseño Textil SA ES0148396007 | 50,32 08:03:15 Uhr | -0,24% -0,1200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 57,51 08:16:04 Uhr | +0,58% +0,3300 | 57,18 | 29,71 |
| Informa PLC GB00BMJ6DW54 | 9,250 08:03:21 Uhr | 0% 0 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 85,68 10:36:33 Uhr | +8,14% +6,450 | 83,14 | 16,68 |
| International Paper Co. US4601461035 | 27,20 08:03:19 Uhr | +3,03% +0,8000 | 47,92 | 26,40 |
| Intuitive Surgical Inc. US46120E6023 | 390,50 08:03:19 Uhr | +1,23% +4,750 | 514,20 | 363,70 |
| Investor AB SE0015811963 | 34,95 08:30:51 Uhr | +0,43% +0,1500 | 35,89 | 24,37 |
| Kering S.A. FR0000121485 | 233,00 08:03:16 Uhr | +1,70% +3,900 | 340,15 | 170,60 |
| Knorr-Bremse AG DE000KBX1006 | 97,15 08:16:02 Uhr | +0,52% +0,5000 | 115,10 | 78,05 |
| Kon. KPN N.V. NL0000009082 | 4,572 08:03:06 Uhr | +0,51% +0,0230 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 54,72 08:03:16 Uhr | -0,65% -0,3600 | 64,00 | 52,24 |
| Kurita Water Industries Ltd. JP3270000007 | 45,80 08:03:30 Uhr | +2,28% +1,020 | 47,18 | 28,24 |
| L E Lundbergföretagen AB SE0000108847 | 49,68 08:03:07 Uhr | +0,57% +0,2800 | 54,75 | 41,14 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,855 08:03:21 Uhr | +0,51% +0,0350 | 7,850 | 6,100 |
| Legrand S.A. FR0010307819 | 151,90 08:03:19 Uhr | +0,10% +0,1500 | 155,55 | 98,22 |
| Linde plc IE000S9YS762 | 428,00 08:16:05 Uhr | -0,51% -2,200 | 436,00 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 68,02 08:03:23 Uhr | 0% 0 | 91,24 | 67,90 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.077,00 08:03:21 Uhr | 0% 0 | 1.313,00 | 935,60 |
| Micron Technology Inc. US5951121038 | 479,50 08:03:21 Uhr | +10,50% +45,55 | 444,30 | 70,08 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 24,00 08:03:03 Uhr | 0% 0 | 28,60 | 15,10 |
| Mondi PLC GB00BMWC6P49 | 8,900 08:03:27 Uhr | +0,57% +0,0500 | 14,60 | 8,550 |
| Motorola Solutions Inc. US6200763075 | 370,00 08:03:21 Uhr | -0,08% -0,3000 | 417,40 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,640 08:03:22 Uhr | +1,11% +0,0400 | 4,060 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,40 10:03:26 Uhr | -0,47% -2,400 | 607,60 | 506,00 |
| NetApp Inc. US64110D1046 | 94,58 08:03:22 Uhr | +0,73% +0,6900 | 106,84 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,9350 08:03:22 Uhr | +1,63% +0,0150 | 1,230 | 0,4880 |
| Nikon Corp. JP3657400002 | 9,300 08:03:03 Uhr | +0,82% +0,0760 | 11,01 | 7,882 |
| Nippon Building Fund Inc. JP3027670003 | 710,00 08:03:29 Uhr | 0% 0 | 855,00 | 685,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 870,00 08:03:26 Uhr | 0% 0 | 960,00 | 820,00 |
| Nomura Research Institute Ltd. JP3762800005 | 22,40 08:03:03 Uhr | -0,89% -0,2000 | 36,40 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,384 08:03:07 Uhr | +0,51% +0,0480 | 9,928 | 4,661 |
| NVIDIA Corp. US67066G1040 | 170,06 08:03:22 Uhr | -0,80% -1,380 | 184,38 | 99,51 |
| NXP Semiconductors NV NL0009538784 | 249,70 08:03:06 Uhr | +2,27% +5,550 | 246,00 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 88,02 08:03:26 Uhr | +2,97% +2,540 | 85,48 | 33,52 |
| Oracle Corp. US68389X1054 | 147,70 08:03:22 Uhr | +6,80% +9,400 | 294,30 | 114,28 |
| Orange S.A. FR0000133308 | 17,77 08:03:19 Uhr | -0,14% -0,0250 | 18,36 | 12,19 |
| Palo Alto Networks Inc. US6974351057 | 154,02 08:03:23 Uhr | +1,57% +2,380 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 18,05 08:03:03 Uhr | +4,03% +0,7000 | 17,35 | 8,222 |
| Pearson PLC GB0006776081 | 12,87 08:03:19 Uhr | +3,37% +0,4200 | 14,80 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 125,88 08:09:55 Uhr | +0,83% +1,040 | 149,20 | 118,48 |
| ProLogis Inc. US74340W1036 | 120,20 08:03:23 Uhr | -0,04% -0,0500 | 122,90 | 88,54 |
| Prosus N.V. NL0013654783 | 40,90 08:03:07 Uhr | -0,04% -0,0150 | 62,78 | 38,60 |
| Proximus S.A. BE0003810273 | 6,535 08:03:08 Uhr | +0,85% +0,0550 | 8,695 | 6,370 |
| Prudential Financial Inc. US7443201022 | 83,92 08:03:24 Uhr | +0,91% +0,7600 | 102,25 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 163,55 08:03:24 Uhr | -0,52% -0,8500 | 181,10 | 141,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,50 08:03:24 Uhr | -0,20% -0,1000 | 55,10 | 43,58 |
| Relx PLC GB00B2B0DG97 | 31,06 08:03:21 Uhr | -0,38% -0,1200 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 176,00 08:03:24 Uhr | -2,60% -4,700 | 250,60 | 180,55 |
| Ricoh Co. Ltd. JP3973400009 | 7,150 08:03:04 Uhr | +0,70% +0,0500 | 9,950 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,30 08:03:12 Uhr | 0% 0 | 13,30 | 10,60 |
| Rogers Communications Inc. CA7751092007 | 30,93 08:03:12 Uhr | +0,42% +0,1300 | 35,00 | 22,20 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 155,70 08:03:19 Uhr | -0,26% -0,4000 | 222,30 | 150,00 |
| Schneider Electric SE FR0000121972 | 270,05 08:03:19 Uhr | +1,10% +2,950 | 278,60 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 8,000 08:03:21 Uhr | -0,62% -0,0500 | 9,600 | 7,050 |
| Seiko Epson Corp. JP3414750004 | 11,40 08:03:01 Uhr | +0,80% +0,0900 | 12,40 | 10,20 |
| ServiceNow Inc. US81762P1021 | 77,42 08:03:24 Uhr | +3,78% +2,820 | 185,82 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 37,04 08:03:21 Uhr | -1,85% -0,7000 | 38,60 | 28,80 |
| Siemens AG DE0007236101 | 252,85 08:16:05 Uhr | +0,32% +0,8000 | 273,55 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 35,32 08:09:16 Uhr | +4,47% +1,510 | 50,26 | 33,81 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,90 08:03:07 Uhr | +0,39% +0,0650 | 19,40 | 13,54 |
| Smith & Nephew PLC GB0009223206 | 13,20 08:03:19 Uhr | 0% 0 | 16,56 | 12,46 |
| STMicroelectronics N.V. NL0000226223 | 47,56 08:03:06 Uhr | +3,41% +1,570 | 45,99 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,352 08:03:16 Uhr | +1,08% +0,1000 | 11,97 | 7,954 |
| Stryker Corp. US8636671013 | 251,10 08:03:26 Uhr | -6,83% -18,40 | 351,80 | 267,40 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,90 08:03:22 Uhr | +1,36% +0,2000 | 15,80 | 8,450 |
| Svenska Cellulosa AB SE0000112724 | 9,604 08:03:26 Uhr | -0,68% -0,0660 | 12,43 | 9,384 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,88 08:03:07 Uhr | +0,40% +0,1600 | 39,72 | 23,72 |
| Swiss Re AG CH0126881561 | 137,90 08:03:14 Uhr | +1,62% +2,200 | 164,45 | 120,00 |
| Synopsys Inc. US8716071076 | 419,50 08:03:02 Uhr | +2,44% +10,00 | 567,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,492 08:03:01 Uhr | +1,35% +0,1000 | 17,00 | 7,050 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,46 08:03:01 Uhr | -0,45% -0,1300 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 109,70 10:06:31 Uhr | -2,40% -2,700 | 123,40 | 100,10 |
| Tele2 AB SE0005190238 | 17,63 08:03:07 Uhr | +0,46% +0,0800 | 18,83 | 12,01 |
| Telecom Italia S.p.A. IT0003497168 | 0,6682 08:03:24 Uhr | -0,33% -0,0022 | 0,6704 | 0,3439 |
| Telefónica S.A. ES0178430E18 | 3,882 08:03:16 Uhr | +0,13% +0,0050 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,690 08:03:08 Uhr | -0,10% -0,0100 | 10,06 | 8,510 |
| Telenor ASA NO0010063308 | 13,96 08:03:07 Uhr | +0,43% +0,0600 | 15,70 | 11,99 |
| Telia Company AB SE0000667925 | 4,438 08:03:07 Uhr | +0,16% +0,0070 | 4,526 | 2,919 |
| TELUS Corp. CA87971M1032 | 10,70 08:20:04 Uhr | 0% 0 | 14,50 | 9,300 |
| Terumo Corp. JP3546800008 | 10,84 08:03:02 Uhr | +1,55% +0,1650 | 17,40 | 10,40 |
| Texas Instruments Inc. US8825081040 | 239,10 08:03:02 Uhr | +1,66% +3,900 | 240,45 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 91,23 08:03:12 Uhr | +0,57% +0,5200 | 90,71 | 55,71 |
| Trane Technologies PLC IE00BK9ZQ967 | 412,00 08:03:23 Uhr | -1,53% -6,400 | 418,40 | 309,60 |
| TransUnion US89400J1079 | 60,00 08:03:02 Uhr | +0,84% +0,5000 | 85,00 | 57,00 |
| Umicore S.A. BE0974320526 | 18,32 08:03:08 Uhr | +6,51% +1,120 | 21,62 | 8,055 |
| United Urban Investment Corp. JP3045540006 | 925,00 08:03:29 Uhr | -0,54% -5,000 | 1.050,00 | 880,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,28 08:03:21 Uhr | -4,74% -0,8100 | 17,09 | 12,40 |
| UnitedHealth Group Inc. US91324P1021 | 313,60 08:03:02 Uhr | -0,25% -0,8000 | 358,25 | 205,95 |
| Verbund AG AT0000746409 | 63,80 08:03:08 Uhr | -0,55% -0,3500 | 69,15 | 57,45 |
| Vodafone Group PLC GB00BH4HKS39 | 1,366 08:03:21 Uhr | +0,81% +0,0110 | 1,356 | 0,8098 |
| Vonovia SE DE000A1ML7J1 | 23,01 08:16:02 Uhr | +2,22% +0,5000 | 30,48 | 20,69 |
| Warehouses De Pauw N.V. BE0974349814 | 22,40 08:03:08 Uhr | 0% 0 | 26,10 | 20,10 |
| Waste Management Inc. US94106L1098 | 195,10 08:03:25 Uhr | -0,99% -1,950 | 212,50 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 224,80 08:03:26 Uhr | -1,14% -2,600 | 231,10 | 156,15 |
| Weyerhaeuser Co. US9621661043 | 20,33 08:03:25 Uhr | -3,01% -0,6300 | 24,11 | 18,24 |
| Wienerberger AG AT0000831706 | 24,70 09:18:48 Uhr | -0,24% -0,0600 | 34,32 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 70,42 08:03:27 Uhr | +1,09% +0,7600 | 92,26 | 68,52 |
| Zoom Communications Inc. US98980L1017 | 88,12 08:03:29 Uhr | +6,31% +5,230 | 82,89 | 59,68 |
| Zscaler Inc. US98980G1022 | 118,60 08:03:29 Uhr | +5,86% +6,560 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse