Global Challenges Index Paris Aligned (PAB) Performanceindex GTR

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.259,51 EUR

-0,23% -2,960

Kursdaten

  • Börse Stuttgart
  • Letzter 1.259,51
  • Änderung -0,23 %
  • Stand 24.04.26 23:00 Uhr
  • Eröffnung 1.263,54
  • Vortag 1.262,47
  • Tageshoch 1.263,82
  • Tagestief 1.258,06
  • 52W Hoch 1.297,32 (02.03.26)
  • 52W Tief 1.121,42 (25.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (181)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 77,96 24.04.2026 +0,05% +0,0400 120,08 77,92
AIB Group PLC IE00BF0L3536 9,360 24.04.2026 -0,87% -0,0820 9,956 5,685
Air Products & Chemicals Inc. US0091581068 258,70 24.04.2026 +0,58% +1,500 258,70 198,25
Akamai Technologies Inc. US00971T1016 81,45 24.04.2026 +0,38% +0,3100 102,60 60,41
Akzo Nobel N.V. NL0013267909 52,50 24.04.2026 -0,83% -0,4400 62,06 46,55
Alcon AG CH0432492467 64,62 24.04.2026 -0,83% -0,5400 86,62 52,91
Alexandria Real Est. Equ. Inc. US0152711091 39,79 24.04.2026 +1,58% +0,6200 74,52 36,03
Alnylam Pharmaceuticals Inc US02043Q1076 259,30 24.04.2026 -3,03% -8,100 419,00 212,80
American Water Works Co. Inc. US0304201033 115,40 24.04.2026 +0,96% +1,100 131,95 102,15
Analog Devices Inc. US0326541051 342,40 24.04.2026 -1,08% -3,750 346,15 166,66
argenx SE US04016X1019 660,00 24.04.2026 -2,22% -15,00 795,00 454,00
Assa-Abloy AB SE0007100581 34,08 24.04.2026 -0,12% -0,0400 37,41 25,99
AT & T Inc. US00206R1023 22,41 24.04.2026 -0,91% -0,2050 25,40 19,17
Avalonbay Communities Inc. US0534841012 147,60 24.04.2026 +0,68% +1,0000 186,68 138,20
Aviva PLC GB00BPQY8M80 7,352 24.04.2026 -0,59% -0,0440 8,050 6,350
Baxter International Inc. US0718131099 15,38 24.04.2026 -1,38% -0,2150 28,72 13,80
BCE Inc. CA05534B7604 20,34 24.04.2026 +0,69% +0,1400 22,67 18,54
Beiersdorf AG DE0005200000 72,78 24.04.2026 -1,52% -1,120 126,65 71,82
Best Buy Co. Inc. US0865161014 51,66 24.04.2026 -2,45% -1,300 72,83 51,58
Biogen Inc. US09062X1037 156,66 24.04.2026 -2,55% -4,100 169,30 102,40
Biomarin Pharmaceutical Inc. US09061G1013 45,65 24.04.2026 -0,46% -0,2100 56,10 43,79
bioMerieux FR0013280286 71,05 24.04.2026 -3,92% -2,900 131,00 71,05
BioNTech SE US09075V1026 89,65 24.04.2026 -2,18% -2,000 109,20 68,65
Bristol-Myers Squibb Co. US1101221083 49,80 24.04.2026 -0,93% -0,4650 53,39 36,70
BT Group PLC GB0030913577 2,568 24.04.2026 +0,75% +0,0190 2,568 1,920
Burberry Group PLC GB0031743007 13,34 24.04.2026 +0,26% +0,0350 15,93 8,252
CA Immobilien Anlagen AG AT0000641352 26,35 24.04.2026 +1,74% +0,4500 26,70 22,22
Canon Inc. JP3242800005 21,59 24.04.2026 -6,98% -1,620 28,91 21,36
CapitaLand Integrated Comm.Tr. SG1M51904654 1,639 24.04.2026 -0,06% -0,0010 1,670 1,430
CapitaLand Investment Ltd SGXE62145532 1,880 24.04.2026 -0,53% -0,0100 2,140 1,660
Carl Zeiss Meditec AG DE0005313704 26,68 24.04.2026 -2,98% -0,8200 65,75 23,04
Carrier Global Corp. US14448C1045 52,12 24.04.2026 -0,69% -0,3600 69,18 43,58
Castellum AB SE0000379190 11,12 24.04.2026 -0,71% -0,0800 11,68 9,234
Check Point Software Techs Ltd IL0010824113 113,35 24.04.2026 -0,61% -0,7000 203,70 113,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 47,65 24.04.2026 -0,19% -0,0900 56,48 34,65
Cigna Group, The US1255231003 234,20 24.04.2026 -1,26% -3,000 300,20 210,45
Cisco Systems Inc. US17275R1023 75,86 24.04.2026 -0,67% -0,5100 76,54 49,53
City Developments Ltd. SG1R89002252 5,600 24.04.2026 -2,61% -0,1500 6,550 3,200
Coloplast AS DK0060448595 55,14 24.04.2026 -1,96% -1,100 99,60 53,50
Compagnie de Saint-Gobain S.A. FR0000125007 77,62 24.04.2026 +1,62% +1,240 103,35 67,18
Continental AG DE0005439004 65,72 24.04.2026 +3,11% +1,980 74,76 51,09
ConvaTec Group PLC GB00BD3VFW73 2,560 24.04.2026 -2,29% -0,0600 3,520 2,460
CRH PLC IE0001827041 100,25 24.04.2026 +0,65% +0,6500 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 376,65 24.04.2026 -2,17% -8,350 482,05 295,25
Daiichi Sankyo Co. Ltd. JP3475350009 13,41 24.04.2026 -10,46% -1,566 24,06 13,33
Danaher Corp. US2358511028 151,05 24.04.2026 +0,80% +1,200 206,80 149,85
Dassault Systemes SE FR0014003TT8 19,45 24.04.2026 +1,33% +0,2550 34,32 15,97
Demant AS DK0060738599 27,38 24.04.2026 -1,37% -0,3800 38,88 23,44
DexCom Inc. US2521311074 51,80 24.04.2026 -4,07% -2,200 78,34 47,21
Digital Realty Trust Inc. US2538681030 176,60 24.04.2026 +3,09% +5,300 176,60 125,32
EDP Renováveis S.A. ES0127797019 13,58 24.04.2026 -0,59% -0,0800 14,86 7,945
Electrolux, AB SE0016589188 4,259 24.04.2026 -22,82% -1,259 8,284 4,259
Elekta AB SE0000163628 5,110 24.04.2026 -0,29% -0,0150 5,830 3,806
Eli Lilly and Company US5324571083 752,70 24.04.2026 -4,08% -32,00 959,70 537,80
Elisa Oyj FI0009007884 40,90 24.04.2026 -0,34% -0,1400 48,60 36,22
Enphase Energy Inc. US29355A1079 30,27 24.04.2026 -1,01% -0,3100 46,57 22,75
EPAM Systems Inc. US29414B1044 100,85 24.04.2026 -2,51% -2,600 189,55 100,85
EQT AB SE0012853455 29,34 24.04.2026 -1,74% -0,5200 35,22 24,41
Equity Residential US29476L1070 52,88 24.04.2026 +0,08% +0,0400 63,50 49,60
EssilorLuxottica S.A. FR0000121667 185,50 24.04.2026 -8,17% -16,50 321,90 185,50
Fabege AB SE0011166974 7,010 24.04.2026 +0,36% +0,0250 8,025 6,570
Fortinet Inc. US34959E1091 70,68 24.04.2026 +0,01% +0,0100 95,82 61,15
Fresenius Medical Care AG DE0005785802 38,95 24.04.2026 +0,31% +0,1200 53,22 35,80
Fresenius SE & Co. KGaA DE0005785604 40,52 24.04.2026 -4,14% -1,750 52,08 39,82
Geberit AG CH0030170408 582,00 24.04.2026 +0,41% +2,400 717,80 407,40
Gen Digital Inc. US6687711084 15,94 24.04.2026 -0,21% -0,0340 27,40 15,10
Generali S.p.A. IT0000062072 38,00 24.04.2026 +0,77% +0,2900 38,00 29,74
GENMAB AS DK0010272202 228,00 24.04.2026 -1,72% -4,000 304,40 170,75
Getinge AB SE0000202624 17,86 24.04.2026 -0,94% -0,1700 21,10 16,27
Gjensidige Forsikring ASA NO0010582521 23,74 24.04.2026 +0,17% +0,0400 25,72 20,14
Grifols S.A. ES0171996087 8,952 24.04.2026 -0,51% -0,0460 13,52 8,116
H & M Hennes & Mauritz AB SE0000106270 16,02 24.04.2026 +0,13% +0,0200 18,16 11,16
Hang Lung Properties Ltd. HK0101000591 0,9464 24.04.2026 -0,21% -0,0020 1,080 0,6650
Hannover Rück SE DE0008402215 272,80 24.04.2026 -0,87% -2,400 291,20 234,20
Healthpeak Properties Inc. US42250P1030 13,94 24.04.2026 +0,22% +0,0300 16,50 13,40
Heidelberg Materials AG DE0006047004 186,65 24.04.2026 +0,73% +1,350 239,40 160,85
Henkel AG & Co. KGaA DE0006048408 61,40 24.04.2026 +0,24% +0,1500 76,75 60,05
Henkel AG & Co. KGaA DE0006048432 64,68 24.04.2026 -1,10% -0,7200 83,84 64,68
Hongkong Land Holdings Ltd. BMG4587L1090 6,450 24.04.2026 -0,77% -0,0500 7,600 4,000
HP Inc. US40434L1052 16,91 24.04.2026 -1,40% -0,2400 26,10 14,53
Huhtamäki Oyj FI0009000459 27,12 24.04.2026 +0,44% +0,1200 34,54 26,80
Ibiden Co. Ltd. JP3148800000 68,00 24.04.2026 +15,25% +9,000 68,00 11,80
Industria de Diseño Textil SA ES0148396007 52,40 24.04.2026 -1,61% -0,8600 58,16 41,06
Infineon Technologies AG DE0006231004 54,35 24.04.2026 +4,46% +2,320 54,35 29,22
Informa PLC GB00BMJ6DW54 9,250 24.04.2026 +0,54% +0,0500 11,30 8,300
Intel Corp. US4581401001 69,18 24.04.2026 +19,85% +11,46 72,16 16,68
International Paper Co. US4601461035 27,80 24.04.2026 -3,47% -1,0000 47,92 27,80
Intuitive Surgical Inc. US46120E6023 407,65 24.04.2026 -0,71% -2,900 514,20 363,70
Investor AB SE0015811963 34,91 24.04.2026 -1,75% -0,6200 35,89 24,37
Kering S.A. FR0000121485 241,35 24.04.2026 +1,77% +4,200 340,15 170,60
Knorr-Bremse AG DE000KBX1006 100,30 24.04.2026 +1,16% +1,150 115,10 78,05
Kon. KPN N.V. NL0000009082 4,663 24.04.2026 +0,34% +0,0160 4,905 3,758
KONE Oyj FI0009013403 57,76 24.04.2026 +1,73% +0,9800 64,00 50,36
Kurita Water Industries Ltd. JP3270000007 41,50 24.04.2026 -0,81% -0,3400 47,18 27,02
L E Lundbergföretagen AB SE0000108847 50,65 24.04.2026 -1,65% -0,8500 54,75 41,14
Land Securities Group PLC GB00BYW0PQ60 6,955 24.04.2026 -0,22% -0,0150 7,850 6,100
Legrand S.A. FR0010307819 152,10 24.04.2026 +0,60% +0,9000 155,55 94,72
Linde plc IE000S9YS762 432,00 24.04.2026 +2,81% +11,80 436,00 333,00
Medtronic PLC IE00BTN1Y115 70,78 24.04.2026 -0,62% -0,4400 91,24 70,38
Mettler-Toledo Intl Inc. US5926881054 1.091,00 24.04.2026 +2,92% +31,00 1.313,00 919,80
Micron Technology Inc. US5951121038 424,60 24.04.2026 +2,61% +10,80 428,10 66,11
Mitsubishi Estate Co. Ltd. JP3899600005 23,80 24.04.2026 -0,83% -0,2000 28,60 14,90
Mondi PLC GB00BMWC6P49 8,750 24.04.2026 -9,79% -0,9500 14,60 8,750
Motorola Solutions Inc. US6200763075 374,60 24.04.2026 -0,69% -2,600 417,40 305,60
MTR Corporation Ltd. HK0066009694 3,720 24.04.2026 +0,54% +0,0200 4,060 2,820
Münchener Rückvers.-Ges. AG DE0008430026 553,60 24.04.2026 +0,14% +0,8000 607,60 506,00
NetApp Inc. US64110D1046 92,10 24.04.2026 -1,12% -1,040 106,84 76,76
New World Development Co. Ltd. HK0000608585 0,8900 24.04.2026 -1,66% -0,0150 1,230 0,4880
Nikon Corp. JP3657400002 8,896 24.04.2026 -2,43% -0,2220 11,01 7,882
Nippon Building Fund Inc. JP3027670003 705,00 24.04.2026 0% 0 855,00 705,00
Nomura Real Estate Mast.Fd Inc JP3048110005 850,00 24.04.2026 0% 0 960,00 820,00
Nomura Research Institute Ltd. JP3762800005 28,00 24.04.2026 +4,48% +1,200 36,40 19,30
Norsk Hydro ASA NO0005052605 9,880 24.04.2026 +0,53% +0,0520 9,928 4,642
NVIDIA Corp. US67066G1040 177,72 24.04.2026 +2,65% +4,580 183,16 93,53
NXP Semiconductors NV NL0009538784 206,45 24.04.2026 -0,48% -1,0000 210,00 158,50
ON Semiconductor Corp. US6821891057 82,97 24.04.2026 -1,06% -0,8900 83,86 33,52
Oracle Corp. US68389X1054 147,00 24.04.2026 -4,97% -7,680 294,30 114,28
Orange S.A. FR0000133308 17,67 24.04.2026 -1,78% -0,3200 18,36 12,19
Palo Alto Networks Inc. US6974351057 149,14 24.04.2026 +0,81% +1,200 190,70 119,76
Panasonic Holdings Corp. JP3866800000 15,40 24.04.2026 -0,72% -0,1120 16,09 8,222
Pearson PLC GB0006776081 12,37 24.04.2026 -0,08% -0,0100 14,80 10,19
Procter & Gamble Co., The US7427181091 128,04 24.04.2026 +3,56% +4,400 149,20 118,48
ProLogis Inc. US74340W1036 121,85 24.04.2026 -0,25% -0,3000 122,90 88,54
Prosus N.V. NL0013654783 41,56 24.04.2026 -0,02% -0,0100 62,78 38,60
Proximus S.A. BE0003810273 6,605 24.04.2026 +0,38% +0,0250 8,695 6,370
Prudential Financial Inc. US7443201022 81,00 24.04.2026 +0,62% +0,5000 102,25 79,54
Quest Diagnostics Inc. US74834L1008 168,65 24.04.2026 -0,33% -0,5500 181,10 141,70
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,68 24.04.2026 -0,84% -0,4200 55,10 43,58
Relx PLC GB00B2B0DG97 31,16 24.04.2026 +0,84% +0,2600 49,42 23,34
ResMed Inc. US7611521078 185,90 24.04.2026 -0,38% -0,7000 250,60 185,90
Ricoh Co. Ltd. JP3973400009 6,850 24.04.2026 -4,86% -0,3500 9,950 6,850
Riocan Real Estate Inv. Trust CA7669101031 13,20 24.04.2026 0% 0 13,30 10,60
Rogers Communications Inc. CA7751092007 31,05 24.04.2026 -1,02% -0,3200 35,00 21,60
Sartorius Stedim Biotech S.A. FR0013154002 162,60 24.04.2026 +2,14% +3,400 222,30 159,20
Schneider Electric SE FR0000121972 276,10 24.04.2026 +0,33% +0,9000 278,60 201,95
Segro PLC GB00B5ZN1N88 8,200 24.04.2026 0% 0 9,600 7,050
Seiko Epson Corp. JP3414750004 10,76 24.04.2026 -2,85% -0,3150 12,40 10,20
ServiceNow Inc. US81762P1021 73,90 24.04.2026 +0,93% +0,6800 185,82 70,02
Severn Trent PLC GB00B1FH8J72 36,28 24.04.2026 -0,17% -0,0600 38,60 28,80
Siemens AG DE0007236101 242,20 24.04.2026 +0,48% +1,150 273,55 197,04
Siemens Healthineers AG DE000SHL1006 35,94 24.04.2026 -1,99% -0,7300 50,26 35,50
Skandinaviska Enskilda Banken SE0000148884 16,62 24.04.2026 -0,60% -0,1000 19,40 13,54
Smith & Nephew PLC GB0009223206 13,40 24.04.2026 -2,90% -0,4000 16,56 11,44
STMicroelectronics N.V. NL0000226223 43,05 24.04.2026 +0,43% +0,1850 43,05 18,42
Stora Enso Oyj FI0009005961 10,17 24.04.2026 -1,17% -0,1200 11,97 7,954
Stryker Corp. US8636671013 278,10 24.04.2026 -0,93% -2,600 351,80 278,10
Sun Hung Kai Properties Ltd. HK0016000132 14,80 24.04.2026 0% 0 15,80 8,100
Svenska Cellulosa AB SE0000112724 10,01 24.04.2026 +0,15% +0,0150 12,43 9,656
Swedish Orphan Biovitrum AB SE0000872095 36,58 24.04.2026 -1,35% -0,5000 39,38 23,72
Swiss Re AG CH0126881561 138,05 24.04.2026 -1,15% -1,600 164,45 88,58
Synopsys Inc. US8716071076 424,50 24.04.2026 +7,88% +31,00 567,80 329,00
Sysmex Corp. JP3351100007 7,380 24.04.2026 +1,77% +0,1280 17,00 7,050
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,30 24.04.2026 -0,21% -0,0600 32,04 23,11
Talanx AG DE000TLX1005 115,90 24.04.2026 -0,43% -0,5000 123,40 98,30
Tele2 AB SE0005190238 17,36 24.04.2026 -0,49% -0,0850 18,83 12,01
Telecom Italia S.p.A. IT0003497168 0,6604 24.04.2026 -0,15% -0,0010 0,6666 0,3300
Telefónica S.A. ES0178430E18 3,887 24.04.2026 -0,26% -0,0100 4,889 3,245
Telekom Austria AG AT0000720008 9,690 24.04.2026 +0,41% +0,0400 10,06 8,510
Telenor ASA NO0010063308 14,98 24.04.2026 +0,47% +0,0700 15,70 11,99
Telia Company AB SE0000667925 4,437 24.04.2026 +3,69% +0,1580 4,526 2,919
TELUS Corp. CA87971M1032 10,60 24.04.2026 -2,57% -0,2800 14,50 10,00
Terumo Corp. JP3546800008 10,80 24.04.2026 -0,28% -0,0300 17,40 10,40
Texas Instruments Inc. US8825081040 235,15 24.04.2026 -1,78% -4,250 240,45 133,02
Toronto-Dominion Bank, The CA8911605092 89,62 24.04.2026 -0,03% -0,0300 90,32 54,20
Trane Technologies PLC IE00BK9ZQ967 414,20 24.04.2026 +0,88% +3,600 414,40 302,60
TransUnion US89400J1079 61,00 24.04.2026 -2,40% -1,500 85,00 57,00
Umicore S.A. BE0974320526 16,97 24.04.2026 -0,47% -0,0800 21,62 7,960
United Urban Investment Corp. JP3045540006 930,00 24.04.2026 0% 0 1.050,00 880,00
United Utilities Group PLC GB00B39J2M42 15,47 24.04.2026 -0,90% -0,1400 16,57 12,40
UnitedHealth Group Inc. US91324P1021 301,60 24.04.2026 -0,46% -1,400 375,15 205,95
Verbund AG AT0000746409 64,55 24.04.2026 +0,47% +0,3000 69,15 57,45
Vodafone Group PLC GB00BH4HKS39 1,340 24.04.2026 +0,45% +0,0060 1,356 0,8098
Vonovia SE DE000A1ML7J1 23,04 24.04.2026 -1,29% -0,3000 30,48 20,69
Warehouses De Pauw N.V. BE0974349814 23,80 24.04.2026 -0,50% -0,1200 26,10 20,10
Waste Management Inc. US94106L1098 196,75 24.04.2026 +0,28% +0,5500 212,50 170,02
Westinghouse Air Br. Tech.Corp US9297401088 228,30 24.04.2026 +0,53% +1,200 231,10 156,15
Weyerhaeuser Co. US9621661043 21,39 24.04.2026 +0,52% +0,1100 24,11 18,24
Wienerberger AG AT0000831706 24,36 24.04.2026 -1,93% -0,4800 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 77,12 24.04.2026 -2,48% -1,960 92,26 71,18
Zoom Communications Inc. US98980L1017 77,54 24.04.2026 +2,05% +1,560 81,72 59,68
Zscaler Inc. US98980G1022 112,44 24.04.2026 -0,97% -1,100 290,05 99,45
Kennzahlen
Historische Kurse