GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.254,33 EUR

+0,12% +1,560

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.254,33
  • Änderung +0,12 %
  • Stand 09.01.26 08:24 Uhr
  • Eröffnung 1.253,40
  • Vortag 1.252,77
  • Tageshoch 1.254,37
  • Tagestief 1.252,70
  • 52W Hoch 1.256,20 (07.01.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (183)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 108,00 08:01:07 Uhr -1,17% -1,280 134,10 104,12
AIB Group PLC IE00BF0L3536 9,290 08:01:23 Uhr +0,16% +0,0150 9,485 5,075
Air Products & Chemicals Inc. US0091581068 223,40 08:01:07 Uhr +0,27% +0,6000 327,10 198,25
Akamai Technologies Inc. US00971T1016 73,23 08:01:07 Uhr -1,52% -1,130 99,28 60,30
Akzo Nobel N.V. NL0013267909 58,38 08:01:08 Uhr +0,31% +0,1800 62,06 49,22
Alcon AG CH0432492467 68,42 08:01:13 Uhr -0,96% -0,6600 86,62 52,91
Alexandria Real Est. Equ. Inc. US0152711091 45,52 08:01:11 Uhr -0,31% -0,1400 99,12 38,45
Alnylam Pharmaceuticals Inc US02043Q1076 340,40 08:01:11 Uhr -3,95% -14,00 419,00 192,35
American Water Works Co. Inc. US0304201033 110,55 08:01:11 Uhr +0,05% +0,0500 139,00 108,05
Analog Devices Inc. US0326541051 255,40 08:01:11 Uhr +1,37% +3,450 249,05 142,34
argenx SE US04016X1019 675,00 08:01:11 Uhr -2,17% -15,00 795,00 454,00
Assa-Abloy AB SE0007100581 33,40 08:01:10 Uhr +0,60% +0,2000 33,48 23,62
AT & T Inc. US00206R1023 20,70 08:01:07 Uhr -0,24% -0,0500 26,46 20,51
Avalonbay Communities Inc. US0534841012 157,26 08:01:12 Uhr +0,15% +0,2400 217,10 149,40
Aviva PLC GB00BPQY8M80 7,900 08:01:22 Uhr -1,25% -0,1000 8,050 5,600
Baxter International Inc. US0718131099 17,63 08:01:12 Uhr +1,05% +0,1840 34,35 15,10
BCE Inc. CA05534B7604 20,30 08:01:08 Uhr -0,05% -0,0100 24,01 18,44
Beiersdorf AG DE0005200000 92,60 08:16:03 Uhr -0,77% -0,7200 137,75 87,02
Best Buy Co. Inc. US0865161014 61,36 08:01:12 Uhr -0,60% -0,3700 87,15 49,55
Biogen Inc. US09062X1037 158,65 08:01:13 Uhr -0,16% -0,2500 158,90 99,02
Biomarin Pharmaceutical Inc. US09061G1013 51,66 08:01:12 Uhr -0,08% -0,0400 68,60 43,79
bioMerieux FR0013280286 114,20 08:01:18 Uhr +0,62% +0,7000 131,00 103,70
BioNTech SE US09075V1026 84,70 08:01:13 Uhr -0,76% -0,6500 120,10 75,05
Bristol-Myers Squibb Co. US1101221083 47,89 08:01:13 Uhr -1,27% -0,6150 58,25 36,70
BT Group PLC GB0030913577 2,140 08:01:20 Uhr +0,94% +0,0200 2,540 1,650
Burberry Group PLC GB0031743007 15,54 08:01:20 Uhr +0,78% +0,1200 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 23,92 08:01:10 Uhr +0,42% +0,1000 24,92 20,78
Canon Inc. JP3242800005 25,32 08:01:29 Uhr -0,32% -0,0800 32,86 22,74
CapitaLand Integrated Comm.Tr. SG1M51904654 1,590 08:01:06 Uhr +0,63% +0,0100 1,590 1,430
CapitaLand Investment Ltd SGXE62145532 1,890 08:01:07 Uhr +0,53% +0,0100 1,950 1,570
Carl Zeiss Meditec AG DE0005313704 41,90 08:16:04 Uhr -0,99% -0,4200 69,40 39,60
Carrier Global Corp. US14448C1045 46,07 08:01:13 Uhr +0,86% +0,3950 69,18 43,58
Castellum AB SE0000379190 10,19 08:01:09 Uhr +2,03% +0,2030 11,35 8,736
Check Point Software Techs Ltd IL0010824113 162,65 08:01:24 Uhr -0,73% -1,200 213,30 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,46 08:01:04 Uhr -1,86% -0,8600 52,70 34,65
Cigna Group, The US1255231003 243,05 08:01:13 Uhr -0,25% -0,6000 306,65 210,45
Cisco Systems Inc. US17275R1023 63,34 08:01:13 Uhr 0% 0 68,56 47,01
City Developments Ltd. SG1R89002252 5,900 08:01:07 Uhr 0% 0 5,750 2,900
Coloplast AS DK0060448595 75,58 08:01:14 Uhr +0,37% +0,2800 112,35 71,74
Compagnie de Saint-Gobain S.A. FR0000125007 82,92 08:01:18 Uhr +0,41% +0,3400 105,80 76,26
Continental AG DE0005439004 68,42 08:16:04 Uhr +1,03% +0,7000 77,92 53,24
ConvaTec Group PLC GB00BD3VFW73 2,820 08:01:16 Uhr +0,71% +0,0200 3,520 2,560
CRH PLC IE0001827041 106,50 08:01:23 Uhr +0,09% +0,1000 109,70 70,96
Crowdstrike Holdings Inc US22788C1053 400,00 08:01:15 Uhr +0,36% +1,450 482,05 260,00
CyberArk Software Ltd. IL0011334468 392,80 08:01:24 Uhr -0,33% -1,300 449,30 256,00
Daiichi Sankyo Co. Ltd. JP3475350009 19,17 08:01:02 Uhr -0,70% -0,1350 27,75 17,66
Danaher Corp. US2358511028 201,05 08:01:15 Uhr -1,11% -2,250 240,10 154,50
Dassault Systemes SE FR0014003TT8 24,15 08:01:19 Uhr -0,33% -0,0800 40,91 22,73
Demant AS DK0060738599 29,50 08:01:14 Uhr +0,41% +0,1200 39,30 27,94
DexCom Inc. US2521311074 58,57 08:01:15 Uhr +0,45% +0,2600 87,20 47,21
Digital Realty Trust Inc. US2538681030 130,66 08:01:15 Uhr -0,14% -0,1800 178,50 120,26
EDP Renováveis S.A. ES0127797019 12,73 08:01:15 Uhr 0% 0 13,72 6,870
Electrolux, AB SE0016589188 5,910 08:01:10 Uhr +0,03% +0,0020 9,658 4,569
Elekta AB SE0000163628 5,450 08:01:09 Uhr +1,87% +0,1000 5,960 3,806
Eli Lilly and Company US5324571083 932,00 08:01:16 Uhr -0,97% -9,100 959,70 537,80
Elisa Oyj FI0009007884 37,02 08:01:16 Uhr +0,43% +0,1600 48,60 36,72
Enphase Energy Inc. US29355A1079 30,62 08:01:17 Uhr -0,37% -0,1150 68,02 22,75
EPAM Systems Inc. US29414B1044 187,75 08:01:17 Uhr +1,13% +2,100 255,00 120,15
EQT AB SE0012853455 32,56 08:01:10 Uhr -0,12% -0,0400 34,00 20,61
Equity Residential US29476L1070 53,50 08:01:17 Uhr -0,93% -0,5000 71,50 50,50
EssilorLuxottica S.A. FR0000121667 274,60 08:01:17 Uhr +3,62% +9,600 321,90 232,30
Fabege AB SE0011166974 7,575 08:01:10 Uhr -1,30% -0,1000 8,015 6,510
Fortinet Inc. US34959E1091 66,77 08:01:17 Uhr -0,42% -0,2800 109,02 61,15
Fresenius Medical Care AG DE0005785802 39,06 08:16:04 Uhr -0,28% -0,1100 53,22 39,12
Fresenius SE & Co. KGaA DE0005785604 49,69 08:16:04 Uhr +1,89% +0,9200 50,52 34,42
Geberit AG CH0030170408 684,00 08:01:12 Uhr +0,50% +3,400 690,00 407,40
Gen Digital Inc. US6687711084 22,60 08:01:22 Uhr 0% 0 27,40 20,20
Generali S.p.A. IT0000062072 35,15 08:01:24 Uhr +0,26% +0,0900 36,16 28,16
GENMAB AS DK0010272202 289,20 08:01:14 Uhr +0,14% +0,4000 289,50 154,75
Getinge AB SE0000202624 20,95 08:01:09 Uhr -0,71% -0,1500 20,67 16,04
Gjensidige Forsikring ASA NO0010582521 24,72 08:01:09 Uhr +0,41% +0,1000 25,72 17,33
Grifols S.A. ES0171996087 11,46 08:01:16 Uhr 0% 0 13,52 7,384
H & M Hennes & Mauritz AB SE0000106270 16,67 08:01:09 Uhr -2,91% -0,5000 17,22 10,99
Hang Lung Properties Ltd. HK0101000591 0,9700 08:01:22 Uhr +7,18% +0,0650 1,020 0,6650
Hannover Rück SE DE0008402215 249,00 08:02:14 Uhr +0,24% +0,6000 291,20 240,00
Healthpeak Properties Inc. US42250P1030 14,50 08:01:19 Uhr +1,40% +0,2000 20,20 13,40
Heidelberg Materials AG DE0006047004 232,30 08:16:04 Uhr +1,31% +3,000 228,70 123,00
Henkel AG & Co. KGaA DE0006048408 65,50 08:16:04 Uhr +2,58% +1,650 78,10 60,15
Henkel AG & Co. KGaA DE0006048432 69,72 08:16:04 Uhr +1,57% +1,080 87,32 65,72
Hologic Inc. US4364401012 64,00 08:01:19 Uhr 0% 0 70,50 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 6,600 08:01:27 Uhr +3,13% +0,2000 6,150 3,460
HP Inc. US40434L1052 18,35 08:01:19 Uhr +1,46% +0,2640 33,36 18,04
Huhtamäki Oyj FI0009000459 30,18 08:01:16 Uhr +0,33% +0,1000 38,50 27,90
Ibiden Co. Ltd. JP3148800000 36,00 08:10:07 Uhr -3,23% -1,200 41,75 9,200
Industria de Diseño Textil SA ES0148396007 57,02 08:01:16 Uhr +0,85% +0,4800 57,12 41,06
Infineon Technologies AG DE0006231004 40,76 08:16:05 Uhr +0,16% +0,0650 41,96 24,33
Informa PLC GB00BMJ6DW54 10,30 08:01:21 Uhr 0% 0 11,30 7,350
Intel Corp. US4581401001 35,93 08:01:19 Uhr +2,34% +0,8200 37,31 16,04
International Paper Co. US4601461035 35,95 08:01:20 Uhr +2,13% +0,7500 56,90 30,77
Intuitive Surgical Inc. US46120E6023 500,60 08:01:20 Uhr -0,44% -2,200 587,50 363,70
Investor AB SE0015811963 31,42 08:01:10 Uhr -0,93% -0,2950 31,18 23,30
Kering S.A. FR0000121485 308,10 08:10:32 Uhr -0,02% -0,0500 340,15 158,52
Knorr-Bremse AG DE000KBX1006 101,00 08:16:02 Uhr +1,87% +1,850 99,55 68,35
Kon. KPN N.V. NL0000009082 3,847 08:01:01 Uhr -0,83% -0,0320 4,264 3,381
KONE Oyj FI0009013403 62,30 08:01:16 Uhr -0,48% -0,3000 61,96 45,00
Kurita Water Industries Ltd. JP3270000007 37,20 08:01:31 Uhr +1,64% +0,6000 36,78 23,62
L E Lundbergföretagen AB SE0000108847 48,06 08:01:09 Uhr -1,44% -0,7000 49,28 39,88
Land Securities Group PLC GB00BYW0PQ60 7,450 08:01:22 Uhr 0% 0 7,600 5,800
Legrand S.A. FR0010307819 124,55 08:01:18 Uhr +0,57% +0,7000 151,10 85,72
Linde plc IE000S9YS762 376,80 08:16:06 Uhr +1,78% +6,600 448,00 333,00
Medtronic PLC IE00BTN1Y115 84,64 08:01:23 Uhr -1,14% -0,9800 91,24 70,63
Mettler-Toledo Intl Inc. US5926881054 1.252,00 08:01:21 Uhr -0,83% -10,50 1.342,50 835,60
Micron Technology Inc. US5951121038 279,30 08:04:35 Uhr +0,27% +0,7500 291,55 54,17
Mitsubishi Estate Co. Ltd. JP3899600005 21,60 08:01:05 Uhr +2,86% +0,6000 21,60 12,80
Mondi PLC GB00BMWC6P49 10,40 08:01:27 Uhr +0,97% +0,1000 16,00 9,250
Motorola Solutions Inc. US6200763075 327,30 08:01:21 Uhr -0,88% -2,900 467,60 305,60
MTR Corporation Ltd. HK0066009694 3,300 08:01:22 Uhr +1,23% +0,0400 3,540 2,780
Münchener Rückvers.-Ges. AG DE0008430026 532,20 08:16:00 Uhr -0,30% -1,600 615,20 477,50
NetApp Inc. US64110D1046 90,17 08:01:22 Uhr -0,67% -0,6100 121,22 65,41
New World Development Co. Ltd. HK0000608585 0,8150 08:01:22 Uhr +0,62% +0,0050 0,9300 0,4860
Nikon Corp. JP3657400002 9,458 08:01:04 Uhr -1,48% -0,1420 11,01 7,834
Nippon Building Fund Inc. JP3027670003 775,00 08:01:29 Uhr -0,64% -5,000 855,00 705,00
Nomura Real Estate Mast.Fd Inc JP3048110005 910,00 08:01:26 Uhr 0% 0 960,00 780,00
Nomura Research Institute Ltd. JP3762800005 33,60 08:01:04 Uhr 0% 0 36,40 27,20
Norsk Hydro ASA NO0005052605 6,802 08:01:08 Uhr +0,65% +0,0440 7,068 4,278
NVIDIA Corp. US67066G1040 158,80 08:01:22 Uhr +0,03% +0,0400 183,16 75,26
NXP Semiconductors NV NL0009538784 203,00 08:01:01 Uhr +1,00% +2,000 233,00 135,50
ON Semiconductor Corp. US6821891057 52,02 08:01:26 Uhr +1,15% +0,5900 56,33 27,94
Oracle Corp. US68389X1054 162,02 08:01:23 Uhr +0,01% +0,0200 294,30 107,02
Orange S.A. FR0000133308 14,64 08:01:18 Uhr +0,10% +0,0150 14,49 9,610
Palo Alto Networks Inc. US6974351057 163,68 08:01:23 Uhr +0,27% +0,4400 198,74 125,04
Panasonic Holdings Corp. JP3866800000 10,95 08:01:05 Uhr +0,27% +0,0300 12,11 8,222
Pearson PLC GB0006776081 12,18 08:01:19 Uhr +0,16% +0,0200 16,78 11,17
Procter & Gamble Co., The US7427181091 121,22 08:01:23 Uhr +0,55% +0,6600 169,32 118,48
ProLogis Inc. US74340W1036 109,80 08:01:23 Uhr -0,29% -0,3200 118,58 80,01
Prosus N.V. NL0013654783 53,52 08:01:08 Uhr +0,02% +0,0100 62,78 33,10
Proximus S.A. BE0003810273 7,320 08:01:06 Uhr +1,67% +0,1200 8,695 4,774
Prudential Financial Inc. US7443201022 101,65 08:01:24 Uhr -0,29% -0,3000 117,85 83,60
Quest Diagnostics Inc. US74834L1008 151,85 08:01:24 Uhr 0% 0 168,85 139,40
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,26 08:01:24 Uhr 0% 0 60,50 44,74
Relx PLC GB00B2B0DG97 36,28 08:01:16 Uhr -0,33% -0,1200 49,78 33,92
ResMed Inc. US7611521078 214,40 08:01:24 Uhr +0,05% +0,1000 250,60 181,75
Ricoh Co. Ltd. JP3973400009 7,650 08:01:05 Uhr -1,29% -0,1000 11,00 7,200
Riocan Real Estate Inv. Trust CA7669101031 11,90 08:01:12 Uhr 0% 0 13,21 9,914
Rogers Communications Inc. CA7751092007 31,20 08:01:12 Uhr -0,64% -0,2000 34,20 20,80
Sartorius Stedim Biotech S.A. FR0013154002 215,00 08:01:18 Uhr -2,67% -5,900 227,70 154,35
Schneider Electric SE FR0000121972 236,35 08:01:18 Uhr +0,77% +1,800 273,05 179,24
Segro PLC GB00B5ZN1N88 8,550 08:01:16 Uhr +0,59% +0,0500 8,650 6,800
Seiko Epson Corp. JP3414750004 10,80 08:01:02 Uhr 0% 0 17,30 10,20
ServiceNow Inc. US81762P1021 126,22 08:10:23 Uhr -0,21% -0,2600 229,20 119,20
Severn Trent PLC GB00B1FH8J72 33,40 08:01:20 Uhr 0% 0 33,20 27,60
Siemens AG DE0007236101 252,05 08:16:05 Uhr +0,14% +0,3500 256,80 169,68
Siemens Healthineers AG DE000SHL1006 46,44 08:16:02 Uhr -0,34% -0,1600 57,86 40,83
Skandinaviska Enskilda Banken SE0000148884 18,51 08:01:09 Uhr +1,54% +0,2800 18,48 11,64
Smith & Nephew PLC GB0009223206 14,64 08:01:20 Uhr +0,41% +0,0600 16,56 10,85
STMicroelectronics N.V. NL0000226223 24,04 08:01:01 Uhr -0,08% -0,0200 28,36 16,19
Stora Enso Oyj FI0009005961 10,59 08:01:16 Uhr -1,35% -0,1450 11,17 7,344
Stryker Corp. US8636671013 314,10 08:01:31 Uhr -0,57% -1,800 384,10 290,00
Sun Hung Kai Properties Ltd. HK0016000132 11,40 08:01:22 Uhr +1,79% +0,2000 11,50 7,600
Svenska Cellulosa AB SE0000112724 11,09 08:01:31 Uhr -2,63% -0,3000 13,63 10,64
Swedish Orphan Biovitrum AB SE0000872095 32,30 08:01:09 Uhr -2,71% -0,9000 31,70 22,06
Swiss Re AG CH0126881561 138,55 08:01:13 Uhr +0,36% +0,5000 164,45 88,58
Synopsys Inc. US8716071076 440,65 08:01:03 Uhr +0,31% +1,350 567,80 310,05
Sysmex Corp. JP3351100007 8,550 08:01:02 Uhr -0,58% -0,0500 18,40 8,000
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,59 08:01:02 Uhr -0,18% -0,0500 28,34 23,11
Talanx AG DE000TLX1005 112,10 08:16:02 Uhr -0,44% -0,5000 123,40 80,80
Tele2 AB SE0005190238 14,38 08:01:09 Uhr +1,20% +0,1700 15,53 9,186
Telecom Italia S.p.A. IT0003497168 0,5302 08:01:24 Uhr -0,93% -0,0050 0,5448 0,2476
Telefónica S.A. ES0178430E18 3,451 08:01:16 Uhr -0,23% -0,0080 4,889 3,401
Telekom Austria AG AT0000720008 9,020 08:01:10 Uhr +0,22% +0,0200 10,06 7,810
Telenor ASA NO0010063308 12,36 08:01:08 Uhr +0,32% +0,0400 14,75 10,81
Telia Company AB SE0000667925 3,688 08:01:09 Uhr +0,46% +0,0170 3,686 2,619
TELUS Corp. CA87971M1032 11,20 08:01:12 Uhr -0,89% -0,1000 15,10 10,50
Terumo Corp. JP3546800008 12,30 08:01:04 Uhr -1,60% -0,2000 18,70 12,10
Texas Instruments Inc. US8825081040 161,46 08:01:03 Uhr +1,03% +1,640 194,86 126,24
Toronto-Dominion Bank, The CA8911605092 80,94 08:01:12 Uhr -0,14% -0,1100 81,78 49,45
Trane Technologies PLC IE00BK9ZQ967 323,30 08:01:23 Uhr -0,43% -1,400 406,80 265,00
TransUnion US89400J1079 72,00 08:01:03 Uhr +0,70% +0,5000 95,50 61,00
Umicore S.A. BE0974320526 19,22 08:01:06 Uhr +0,37% +0,0700 19,77 7,390
United Urban Investment Corp. JP3045540006 990,00 08:01:29 Uhr -0,50% -5,000 1.050,00 820,00
United Utilities Group PLC GB00B39J2M42 14,30 08:01:16 Uhr 0% 0 14,30 11,20
UnitedHealth Group Inc. US91324P1021 299,05 08:01:03 Uhr +0,69% +2,050 534,10 205,95
Verbund AG AT0000746409 63,35 08:01:10 Uhr +0,16% +0,1000 74,05 59,55
Vodafone Group PLC GB00BH4HKS39 1,181 08:01:21 Uhr -0,67% -0,0080 1,188 0,7402
Vonovia SE DE000A1ML7J1 25,53 08:16:01 Uhr +0,91% +0,2300 30,48 23,66
Warehouses De Pauw N.V. BE0974349814 23,26 08:01:06 Uhr +0,43% +0,1000 23,12 18,22
Waste Management Inc. US94106L1098 186,56 08:01:25 Uhr +0,03% +0,0600 223,75 170,02
Westinghouse Air Br. Tech.Corp US9297401088 189,85 08:01:31 Uhr -0,21% -0,4000 202,40 141,10
Weyerhaeuser Co. US9621661043 20,45 08:01:29 Uhr -0,15% -0,0300 30,08 18,24
Wienerberger AG AT0000831706 29,78 08:01:10 Uhr +0,81% +0,2400 36,74 24,26
Zimmer Biomet Holdings Inc. US98956P1021 80,38 08:01:27 Uhr -0,25% -0,2000 108,50 75,40
Zoom Communications Inc. US98980L1017 73,18 08:01:29 Uhr +0,52% +0,3800 85,47 58,27
Zscaler Inc. US98980G1022 188,26 08:01:29 Uhr -0,64% -1,220 290,05 146,02
Kennzahlen
Historische Kurse