Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.331,78 EUR
+0,43% +5,650
Kursdaten
- Börse Stuttgart
- Letzter 1.331,78
- Änderung +0,43 %
- Stand 14.09.26 23:00 Uhr
- Eröffnung 1.327,97
- Vortag 1.326,13
- Tageshoch 1.333,59
- Tagestief 1.327,88
- 52W Hoch 1.378,81 (13.08.26)
- 52W Tief 1.184,72 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (178)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 89,34 17:25:05 Uhr | +0,29% +0,2600 | 116,02 | 70,02 |
| AIB Group PLC IE00BF0L3536 | 11,56 17:25:05 Uhr | +0,52% +0,0600 | 11,53 | 7,375 |
| Air Products & Chemicals Inc. US0091581068 | 249,70 17:25:05 Uhr | -1,15% -2,900 | 274,00 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 91,15 17:25:05 Uhr | -2,09% -1,950 | 141,02 | 62,01 |
| Akzo Nobel N.V. NL0013267909 | 57,66 17:25:05 Uhr | -0,76% -0,4400 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 58,04 17:25:05 Uhr | +0,55% +0,3200 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,29 17:25:05 Uhr | +3,80% +1,620 | 74,52 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 214,60 17:25:05 Uhr | +1,66% +3,500 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 119,50 17:25:05 Uhr | -0,83% -1,0000 | 124,90 | 102,15 |
| Analog Devices Inc. US0326541051 | 312,75 17:25:05 Uhr | +0,71% +2,200 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 860,00 17:25:05 Uhr | +1,78% +15,00 | 910,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 30,22 09:10:01 Uhr | -0,03% -0,0100 | 37,41 | 28,59 |
| AT & T Inc. US00206R1023 | 22,68 09:10:01 Uhr | +0,58% +0,1300 | 25,33 | 17,81 |
| Aviva PLC GB00BPQY8M80 | 8,340 17:25:05 Uhr | +1,61% +0,1320 | 8,830 | 6,850 |
| Baxter International Inc. US0718131099 | 20,55 09:10:01 Uhr | -1,06% -0,2200 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 20,28 09:10:01 Uhr | +1,30% +0,2600 | 22,67 | 18,17 |
| Beiersdorf AG DE0005200000 | 72,76 08:03:59 Uhr | -1,30% -0,9600 | 107,95 | 66,94 |
| Best Buy Co. Inc. US0865161014 | 80,10 17:25:05 Uhr | +5,62% +4,260 | 79,42 | 47,30 |
| Biogen Inc. US09062X1037 | 187,02 17:25:05 Uhr | +0,68% +1,260 | 192,90 | 115,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 57,16 17:25:05 Uhr | +1,38% +0,7800 | 61,16 | 42,55 |
| bioMerieux FR0013280286 | 71,55 17:25:05 Uhr | +0,77% +0,5500 | 116,30 | 64,20 |
| BioNTech SE US09075V1026 | 85,95 17:25:05 Uhr | +2,69% +2,250 | 103,60 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 55,54 17:25:05 Uhr | +1,37% +0,7500 | 58,51 | 36,70 |
| BT Group PLC GB0030913577 | 2,388 17:25:05 Uhr | +2,36% +0,0550 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 11,64 17:25:05 Uhr | -1,77% -0,2100 | 15,71 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 22,55 17:25:05 Uhr | -1,10% -0,2500 | 27,70 | 21,50 |
| Canon Inc. JP3242800005 | 24,75 17:25:05 Uhr | +1,43% +0,3500 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,550 17:25:05 Uhr | 0% 0 | 1,670 | 1,460 |
| CapitaLand Investment Ltd SGXE62145532 | 1,780 17:25:05 Uhr | +3,49% +0,0600 | 2,140 | 1,620 |
| Carl Zeiss Meditec AG DE0005313704 | 29,88 08:03:59 Uhr | -3,11% -0,9600 | 47,76 | 23,04 |
| Carrier Global Corp. US14448C1045 | 48,98 17:25:05 Uhr | +0,55% +0,2700 | 66,72 | 43,58 |
| Castellum AB SE0000379190 | 11,62 09:10:01 Uhr | +1,04% +0,1200 | 12,47 | 9,234 |
| Check Point Software Techs Ltd IL0010824113 | 122,60 17:25:05 Uhr | +9,46% +10,60 | 177,45 | 96,26 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 35,41 17:25:05 Uhr | -0,73% -0,2600 | 56,48 | 34,94 |
| Cigna Group, The US1255231003 | 248,90 17:25:05 Uhr | +2,94% +7,100 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 96,00 17:25:05 Uhr | +0,14% +0,1300 | 111,52 | 56,23 |
| City Developments Ltd. SG1R89002252 | 5,450 17:25:05 Uhr | 0% 0 | 6,550 | 4,380 |
| Coloplast AS DK0060448595 | 56,16 17:25:05 Uhr | +0,83% +0,4600 | 83,86 | 49,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 69,92 17:25:05 Uhr | -2,46% -1,760 | 94,70 | 67,18 |
| Continental AG DE0005439004 | 69,58 08:03:59 Uhr | -0,91% -0,6400 | 75,46 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 17:25:05 Uhr | +0,79% +0,0200 | 2,940 | 2,260 |
| CRH PLC IE0001827041 | 76,30 17:25:05 Uhr | +0,08% +0,0600 | 112,10 | 75,36 |
| Crowdstrike Holdings Inc US22788C1053 | 185,00 09:10:01 Uhr | +1,82% +3,300 | 198,92 | 73,81 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,71 17:25:05 Uhr | +1,34% +0,2080 | 23,51 | 12,91 |
| Danaher Corp. US2358511028 | 173,05 17:25:05 Uhr | +0,38% +0,6500 | 206,80 | 138,55 |
| Dassault Systemes SE FR0014003TT8 | 21,37 17:25:05 Uhr | +5,58% +1,130 | 30,20 | 15,97 |
| Demant AS DK0060738599 | 39,88 17:25:05 Uhr | +2,20% +0,8600 | 39,58 | 23,44 |
| DexCom Inc. US2521311074 | 72,80 17:25:05 Uhr | 0% 0 | 79,00 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 158,00 17:25:05 Uhr | -1,00% -1,600 | 180,30 | 125,32 |
| EDP Renewables S.A. ES0127797019 | 12,20 17:25:05 Uhr | -6,15% -0,8000 | 14,86 | 9,795 |
| Electrolux, AB SE0016589188 | 2,329 17:25:05 Uhr | +0,30% +0,0070 | 8,284 | 1,993 |
| Elekta AB SE0000163628 | 4,454 17:25:05 Uhr | +0,72% +0,0320 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 992,10 17:25:05 Uhr | +2,91% +28,10 | 1.094,20 | 615,10 |
| Elisa Oyj FI0009007884 | 36,88 09:10:01 Uhr | +0,49% +0,1800 | 47,02 | 34,12 |
| Enphase Energy Inc. US29355A1079 | 31,87 17:25:05 Uhr | -0,05% -0,0150 | 62,01 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 106,60 17:25:05 Uhr | +8,66% +8,500 | 189,55 | 63,98 |
| EQT AB SE0012853455 | 27,31 17:25:05 Uhr | -0,98% -0,2700 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 148,30 17:25:05 Uhr | +0,95% +1,400 | 321,90 | 145,70 |
| Fabege AB SE0011166974 | 6,140 17:25:05 Uhr | -1,05% -0,0650 | 8,025 | 6,205 |
| Fortinet Inc. US34959E1091 | 146,16 17:25:05 Uhr | +6,70% +9,180 | 148,80 | 62,61 |
| Fresenius Medical Care AG DE0005785802 | 38,25 08:03:59 Uhr | -0,52% -0,2000 | 47,32 | 34,73 |
| Geberit AG CH0030170408 | 577,40 09:10:01 Uhr | -0,14% -0,8000 | 717,80 | 540,00 |
| Gen Digital Inc. US6687711084 | 27,02 17:25:05 Uhr | +5,80% +1,480 | 26,88 | 15,10 |
| Generali S.p.A. IT0000062072 | 45,24 17:25:05 Uhr | +0,29% +0,1300 | 45,11 | 31,47 |
| GENMAB AS DK0010272202 | 282,10 17:25:05 Uhr | +1,91% +5,300 | 304,40 | 203,30 |
| Getinge AB SE0000202624 | 21,15 17:25:05 Uhr | +1,00% +0,2100 | 22,24 | 16,28 |
| Gjensidige Forsikring ASA NO0010582521 | 25,64 17:25:05 Uhr | -1,23% -0,3200 | 26,42 | 21,30 |
| Grifols S.A. ES0171996087 | 9,714 17:25:05 Uhr | -0,98% -0,0960 | 12,63 | 8,542 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,72 09:10:01 Uhr | +0,62% +0,0900 | 18,16 | 13,28 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7202 17:25:05 Uhr | -0,50% -0,0036 | 1,080 | 0,7238 |
| Hannover Rück SE DE0008402215 | 250,60 08:03:59 Uhr | -0,48% -1,200 | 279,60 | 223,40 |
| Healthpeak Properties Inc. US42250P1030 | 17,44 17:25:05 Uhr | -0,60% -0,1050 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 153,70 08:03:59 Uhr | -0,55% -0,8500 | 239,40 | 154,50 |
| Henkel AG & Co. KGaA DE0006048408 | 66,75 08:03:59 Uhr | -1,84% -1,250 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 71,76 08:03:59 Uhr | -2,42% -1,780 | 83,84 | 61,22 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,150 17:25:05 Uhr | -0,69% -0,0500 | 7,600 | 5,050 |
| HP Inc. US40434L1052 | 29,10 17:25:05 Uhr | -3,39% -1,020 | 30,12 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 29,96 17:25:05 Uhr | -2,28% -0,7000 | 32,62 | 25,60 |
| Ibiden Co. Ltd. JP3148800000 | 104,00 17:25:05 Uhr | -3,70% -4,000 | 144,00 | 22,60 |
| Industria de Diseño Textil SA ES0148396007 | 53,78 17:25:05 Uhr | -1,03% -0,5600 | 59,14 | 44,12 |
| Infineon Technologies AG DE0006231004 | 54,29 18:09:31 Uhr | -7,10% -4,150 | 89,00 | 31,97 |
| Informa PLC GB00BMJ6DW54 | 10,50 17:25:05 Uhr | +1,94% +0,2000 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 84,14 17:25:05 Uhr | -5,78% -5,160 | 122,58 | 20,51 |
| International Paper Co. US4601461035 | 29,60 17:25:05 Uhr | 0% 0 | 42,21 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 323,10 17:25:05 Uhr | +3,66% +11,40 | 514,20 | 290,25 |
| Investor AB SE0015811963 | 35,71 09:10:01 Uhr | -0,57% -0,2050 | 38,80 | 25,65 |
| Kering S.A. FR0000121485 | 237,60 17:25:05 Uhr | +0,11% +0,2500 | 340,15 | 226,05 |
| Knorr-Bremse AG DE000KBX1006 | 102,10 08:03:59 Uhr | +1,19% +1,200 | 115,10 | 78,05 |
| Kon. KPN N.V. NL0000009082 | 4,163 17:25:05 Uhr | +1,74% +0,0710 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,62 09:10:01 Uhr | -0,54% -0,2700 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 40,86 17:25:05 Uhr | -0,49% -0,2000 | 51,60 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 51,25 17:25:05 Uhr | -0,58% -0,3000 | 54,75 | 43,52 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,245 17:25:05 Uhr | -1,50% -0,1100 | 8,445 | 6,100 |
| Legrand S.A. FR0010307819 | 132,20 17:25:05 Uhr | -5,97% -8,400 | 163,45 | 123,40 |
| Linde plc IE000S9YS762 | 401,60 16:08:09 Uhr | +1,41% +5,600 | 474,80 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 80,62 17:25:05 Uhr | +2,28% +1,800 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.105,00 17:25:05 Uhr | +0,18% +2,000 | 1.313,00 | 874,00 |
| Micron Technology Inc. US5951121038 | 799,00 17:30:13 Uhr | -5,94% -50,50 | 1.094,80 | 133,32 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,00 17:25:05 Uhr | +0,50% +0,1000 | 28,60 | 17,40 |
| Mondi PLC GB00BMWC6P49 | 9,500 17:25:05 Uhr | -1,04% -0,1000 | 12,20 | 7,850 |
| Motorola Solutions Inc. US6200763075 | 406,30 17:25:05 Uhr | +1,75% +7,000 | 421,60 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,580 17:25:05 Uhr | -0,56% -0,0200 | 4,060 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,40 11:56:47 Uhr | +2,44% +12,20 | 572,80 | 438,20 |
| NetApp Inc. US64110D1046 | 164,54 17:25:05 Uhr | +4,15% +6,560 | 178,84 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,6200 17:25:05 Uhr | -3,13% -0,0200 | 1,230 | 0,6400 |
| Nikon Corp. JP3657400002 | 9,472 17:25:05 Uhr | +0,23% +0,0220 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 675,00 17:25:05 Uhr | 0% 0 | 830,00 | 600,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 795,00 17:25:05 Uhr | +0,63% +5,000 | 940,00 | 785,00 |
| Nomura Research Institute Ltd. JP3762800005 | 28,60 17:25:05 Uhr | +5,15% +1,400 | 35,20 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,928 17:25:05 Uhr | -2,94% -0,2400 | 11,09 | 5,616 |
| NVIDIA Corp. US67066G1040 | 183,02 17:25:05 Uhr | -3,30% -6,240 | 202,30 | 143,84 |
| NXP Semiconductors NV NL0009538784 | 195,58 17:25:05 Uhr | -4,24% -8,670 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 62,22 17:25:05 Uhr | +2,74% +1,660 | 114,18 | 38,76 |
| Oracle Corp. US68389X1054 | 124,86 09:10:01 Uhr | -4,44% -5,800 | 275,95 | 103,24 |
| Orange S.A. FR0000133308 | 15,73 09:10:01 Uhr | +1,19% +0,1850 | 18,71 | 13,07 |
| Palo Alto Networks Inc. US6974351057 | 292,80 09:10:01 Uhr | +3,26% +9,250 | 343,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 23,09 17:25:05 Uhr | -1,68% -0,3950 | 25,90 | 8,816 |
| Pearson PLC GB0006776081 | 13,89 17:25:05 Uhr | +3,35% +0,4500 | 15,47 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 126,62 17:25:05 Uhr | +2,13% +2,640 | 141,56 | 118,48 |
| ProLogis Inc. US74340W1036 | 115,95 09:10:01 Uhr | +0,09% +0,1000 | 131,50 | 95,27 |
| Prosus N.V. NL0013654783 | 35,80 17:25:05 Uhr | +0,72% +0,2550 | 62,78 | 35,36 |
| Proximus S.A. BE0003810273 | 6,305 17:25:05 Uhr | +2,02% +0,1250 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 102,75 17:25:05 Uhr | +0,44% +0,4500 | 109,00 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 204,10 17:25:05 Uhr | +2,59% +5,150 | 210,90 | 146,65 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,35 17:25:05 Uhr | +0,67% +0,3500 | 54,10 | 43,58 |
| Relx PLC GB00B2B0DG97 | 30,58 17:25:05 Uhr | +5,45% +1,580 | 40,86 | 23,34 |
| ResMed Inc. US7611521078 | 191,85 17:25:05 Uhr | +1,72% +3,250 | 242,80 | 156,50 |
| Ricoh Co. Ltd. JP3973400009 | 8,950 17:25:05 Uhr | +2,29% +0,2000 | 9,350 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,90 09:10:01 Uhr | +0,78% +0,1000 | 14,40 | 11,20 |
| Rogers Communications Inc. CA7751092007 | 31,92 17:25:05 Uhr | +2,90% +0,9000 | 35,00 | 27,42 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 184,30 17:25:05 Uhr | -1,07% -2,000 | 222,30 | 150,00 |
| Schneider Electric SE FR0000121972 | 271,00 17:25:05 Uhr | -6,13% -17,70 | 312,25 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,90 17:25:05 Uhr | 0% 0 | 11,60 | 7,150 |
| Seiko Epson Corp. JP3414750004 | 17,10 17:25:05 Uhr | +1,57% +0,2650 | 17,84 | 10,20 |
| ServiceNow Inc. US81762P1021 | 122,40 17:25:05 Uhr | +8,32% +9,400 | 164,46 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 34,14 17:25:05 Uhr | +0,89% +0,3000 | 38,60 | 29,00 |
| Siemens AG DE0007236101 | 259,35 17:01:16 Uhr | -1,01% -2,650 | 289,90 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 37,84 08:03:59 Uhr | -1,05% -0,4000 | 49,69 | 33,29 |
| Skandinaviska Enskilda Banken SE0000148884 | 20,41 09:10:01 Uhr | +0,74% +0,1500 | 20,73 | 15,52 |
| Smith & Nephew PLC GB0009223206 | 12,30 17:25:05 Uhr | +3,36% +0,4000 | 16,24 | 11,90 |
| STMicroelectronics N.V. NL0000226223 | 41,57 20:40:18 Uhr | -6,33% -2,810 | 69,70 | 18,42 |
| Stora Enso Oyj FI0009005961 | 10,12 09:10:01 Uhr | 0% 0 | 11,97 | 8,522 |
| Stryker Corp. US8636671013 | 245,90 17:25:05 Uhr | +5,13% +12,00 | 336,00 | 233,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,10 17:25:05 Uhr | +1,68% +0,2000 | 16,00 | 9,950 |
| Svenska Cellulosa AB SE0000112724 | 10,35 17:25:05 Uhr | -0,81% -0,0850 | 11,83 | 8,774 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,72 17:25:05 Uhr | +2,95% +1,140 | 43,60 | 24,70 |
| Swiss Re AG CH0126881561 | 142,65 17:25:05 Uhr | +1,89% +2,650 | 164,45 | 120,00 |
| Synopsys Inc. US8716071076 | 336,00 17:57:55 Uhr | -2,04% -7,000 | 462,50 | 323,50 |
| Sysmex Corp. JP3351100007 | 9,894 17:25:05 Uhr | +0,43% +0,0420 | 11,00 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 32,23 17:25:05 Uhr | +2,06% +0,6500 | 32,26 | 23,11 |
| Talanx AG DE000TLX1005 | 119,80 08:03:59 Uhr | -0,17% -0,2000 | 128,00 | 97,50 |
| Tele2 AB SE0005190238 | 15,32 09:10:01 Uhr | 0% 0 | 18,83 | 13,04 |
| Telefónica S.A. ES0178430E18 | 3,690 17:25:05 Uhr | +0,99% +0,0360 | 4,623 | 3,245 |
| Telekom Austria AG AT0000720008 | 10,12 17:25:05 Uhr | -0,78% -0,0800 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 12,57 17:25:05 Uhr | +0,96% +0,1200 | 15,70 | 11,62 |
| Telia Company AB SE0000667925 | 4,091 09:10:01 Uhr | +1,04% +0,0420 | 4,716 | 3,173 |
| TELUS Corp. CA87971M1032 | 7,600 17:25:05 Uhr | +4,22% +0,3080 | 13,60 | 7,289 |
| Terumo Corp. JP3546800008 | 12,31 17:25:05 Uhr | -1,05% -0,1300 | 14,70 | 10,03 |
| Texas Instruments Inc. US8825081040 | 227,25 17:25:05 Uhr | -2,95% -6,900 | 288,70 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 104,24 17:25:05 Uhr | +0,66% +0,6800 | 108,70 | 65,29 |
| Trane Technologies PLC IE00BK9ZQ967 | 365,10 17:25:05 Uhr | -3,57% -13,50 | 439,00 | 309,60 |
| TransUnion US89400J1079 | 67,50 17:25:05 Uhr | +2,27% +1,500 | 78,00 | 55,50 |
| Umicore S.A. BE0974320526 | 21,40 17:25:05 Uhr | -3,17% -0,7000 | 26,38 | 12,80 |
| United Urban Investment Corp. JP3045540006 | 845,00 17:25:05 Uhr | +0,60% +5,000 | 1.050,00 | 815,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,52 17:25:05 Uhr | +0,84% +0,1300 | 17,09 | 12,80 |
| UnitedHealth Group Inc. US91324P1021 | 332,80 17:25:05 Uhr | +2,09% +6,800 | 381,60 | 221,60 |
| Verbund AG AT0000746409 | 59,25 17:25:05 Uhr | -2,95% -1,800 | 69,15 | 54,40 |
| Vivmark Residential US29476L1070 | 56,48 17:25:05 Uhr | +1,25% +0,7000 | 62,00 | 49,60 |
| Vodafone Group PLC GB00BH4HKS39 | 1,522 17:25:05 Uhr | +2,35% +0,0350 | 1,498 | 0,9602 |
| Vonovia SE DE000A1ML7J1 | 17,99 09:00:55 Uhr | -0,11% -0,0200 | 28,20 | 18,01 |
| Warehouses De Pauw N.V. BE0974349814 | 20,98 17:25:05 Uhr | +0,58% +0,1200 | 26,10 | 20,50 |
| Waste Management Inc. US94106L1098 | 188,30 20:07:17 Uhr | +2,09% +3,850 | 212,50 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 238,30 17:25:05 Uhr | -1,16% -2,800 | 267,10 | 156,15 |
| Weyerhaeuser Co. US9621661043 | 19,12 17:25:05 Uhr | +1,19% +0,2250 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 17,58 17:25:05 Uhr | -2,98% -0,5400 | 31,08 | 18,10 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 82,48 17:25:05 Uhr | +3,93% +3,120 | 91,60 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 82,99 09:10:01 Uhr | +1,02% +0,8400 | 96,13 | 61,26 |
| Zscaler Inc. US98980G1022 | 145,10 09:10:01 Uhr | +2,75% +3,880 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse