Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.291,72 EUR
+0,07% +0,8500
Kursdaten
- Börse Stuttgart
- Letzter 1.291,72
- Änderung +0,07 %
- Stand 08.06.26 08:59 Uhr
- Eröffnung 1.293,42
- Vortag 1.290,87
- Tageshoch 1.293,74
- Tagestief 1.289,39
- 52W Hoch 1.302,37 (29.05.26)
- 52W Tief 1.155,09 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (181)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 78,52 08:03:11 Uhr | +0,51% +0,4000 | 119,02 | 70,02 |
| AIB Group PLC IE00BF0L3536 | 10,05 08:03:24 Uhr | -1,47% -0,1500 | 10,30 | 6,500 |
| Air Products & Chemicals Inc. US0091581068 | 243,20 08:03:11 Uhr | +0,21% +0,5000 | 261,20 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 128,68 08:03:11 Uhr | -0,14% -0,1800 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 55,78 08:03:07 Uhr | -0,61% -0,3400 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 58,22 08:03:15 Uhr | +1,78% +1,020 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,27 08:03:12 Uhr | -2,25% -1,020 | 74,52 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 263,50 08:03:12 Uhr | +1,50% +3,900 | 419,00 | 240,20 |
| American Water Works Co. Inc. US0304201033 | 107,20 08:03:13 Uhr | +2,05% +2,150 | 126,55 | 102,15 |
| Analog Devices Inc. US0326541051 | 350,05 08:03:13 Uhr | -3,31% -12,00 | 376,45 | 186,94 |
| argenx SE US04016X1019 | 765,00 08:03:13 Uhr | +7,75% +55,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 29,48 08:03:08 Uhr | -1,83% -0,5500 | 37,41 | 26,09 |
| AT & T Inc. US00206R1023 | 19,71 08:03:11 Uhr | +0,37% +0,0720 | 25,40 | 19,17 |
| Avalonbay Communities Inc. US0534841012 | 163,20 08:03:13 Uhr | +0,65% +1,050 | 182,24 | 138,20 |
| Aviva PLC GB00BPQY8M80 | 7,050 08:03:22 Uhr | -0,37% -0,0260 | 8,050 | 6,850 |
| Baxter International Inc. US0718131099 | 16,85 08:03:13 Uhr | +1,87% +0,3100 | 27,50 | 13,80 |
| BCE Inc. CA05534B7604 | 21,00 08:03:11 Uhr | +1,79% +0,3700 | 22,67 | 18,54 |
| Beiersdorf AG DE0005200000 | 68,92 08:16:03 Uhr | +2,96% +1,980 | 119,40 | 66,94 |
| Best Buy Co. Inc. US0865161014 | 61,56 08:03:14 Uhr | +1,18% +0,7200 | 72,83 | 47,30 |
| Biogen Inc. US09062X1037 | 168,80 08:03:14 Uhr | +0,75% +1,260 | 174,16 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,10 08:03:14 Uhr | +1,57% +0,7600 | 54,96 | 42,55 |
| bioMerieux FR0013280286 | 71,50 08:03:19 Uhr | -2,19% -1,600 | 131,00 | 67,15 |
| BioNTech SE US09075V1026 | 76,05 08:03:14 Uhr | -1,04% -0,8000 | 103,60 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 49,32 08:03:14 Uhr | +1,62% +0,7850 | 53,39 | 36,70 |
| BT Group PLC GB0030913577 | 2,312 08:03:21 Uhr | -0,64% -0,0150 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,42 08:03:21 Uhr | -1,86% -0,2350 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 22,40 08:10:16 Uhr | -5,88% -1,400 | 27,70 | 22,22 |
| Canon Inc. JP3242800005 | 23,26 08:03:28 Uhr | -0,77% -0,1800 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,490 08:03:10 Uhr | 0% 0 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,630 08:03:11 Uhr | -1,21% -0,0200 | 2,140 | 1,650 |
| Carl Zeiss Meditec AG DE0005313704 | 26,00 08:16:03 Uhr | -1,59% -0,4200 | 62,75 | 23,04 |
| Carrier Global Corp. US14448C1045 | 57,50 08:03:14 Uhr | -1,74% -1,020 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 11,07 08:03:08 Uhr | -2,43% -0,2750 | 11,84 | 9,234 |
| Check Point Software Techs Ltd IL0010824113 | 118,05 08:03:24 Uhr | +2,21% +2,550 | 203,00 | 96,26 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,98 08:03:04 Uhr | -0,62% -0,2500 | 56,48 | 34,65 |
| Cigna Group, The US1255231003 | 248,90 08:03:14 Uhr | +3,97% +9,500 | 286,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 104,94 08:03:15 Uhr | -5,90% -6,580 | 111,52 | 55,45 |
| City Developments Ltd. SG1R89002252 | 5,500 08:03:10 Uhr | -1,79% -0,1000 | 6,550 | 3,340 |
| Coloplast AS DK0060448595 | 51,30 08:25:11 Uhr | -1,31% -0,6800 | 86,52 | 50,48 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,50 08:03:19 Uhr | -3,37% -2,600 | 103,35 | 67,18 |
| Continental AG DE0005439004 | 68,08 08:03:44 Uhr | -0,87% -0,6000 | 74,76 | 52,06 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,340 08:03:21 Uhr | -0,85% -0,0200 | 3,520 | 2,260 |
| CRH PLC IE0001827041 | 90,38 08:03:24 Uhr | -1,05% -0,9600 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 576,10 08:03:16 Uhr | -5,51% -33,60 | 667,00 | 295,25 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,47 08:03:02 Uhr | +1,52% +0,2020 | 23,51 | 12,91 |
| Danaher Corp. US2358511028 | 159,35 08:03:16 Uhr | -0,34% -0,5500 | 206,80 | 138,55 |
| Dassault Systemes SE FR0014003TT8 | 19,42 08:03:19 Uhr | -3,17% -0,6350 | 32,79 | 15,97 |
| Demant AS DK0060738599 | 33,08 08:03:16 Uhr | -2,01% -0,6800 | 38,88 | 23,44 |
| DexCom Inc. US2521311074 | 62,80 08:03:12 Uhr | +1,29% +0,8000 | 77,91 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 161,70 08:03:12 Uhr | -0,03% -0,0500 | 176,60 | 125,32 |
| EDP Renewables S.A. ES0127797019 | 13,84 08:03:12 Uhr | -1,84% -0,2600 | 14,86 | 9,210 |
| Electrolux, AB SE0016589188 | 2,971 08:03:08 Uhr | +1,68% +0,0490 | 8,284 | 2,561 |
| Elekta AB SE0000163628 | 4,974 08:03:08 Uhr | -1,80% -0,0910 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 1.020,00 08:03:21 Uhr | +5,32% +51,50 | 976,20 | 537,80 |
| Elisa Oyj FI0009007884 | 39,36 08:03:17 Uhr | -0,40% -0,1600 | 48,60 | 36,22 |
| Enphase Energy Inc. US29355A1079 | 48,43 08:03:17 Uhr | -16,20% -9,360 | 62,01 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 84,36 08:03:17 Uhr | +0,86% +0,7200 | 189,55 | 76,08 |
| EQT AB SE0012853455 | 26,40 08:03:08 Uhr | -3,68% -1,010 | 35,22 | 24,41 |
| Equity Residential US29476L1070 | 58,44 08:03:17 Uhr | +0,79% +0,4600 | 61,00 | 49,60 |
| EssilorLuxottica S.A. FR0000121667 | 172,40 08:03:17 Uhr | -2,02% -3,550 | 321,90 | 166,75 |
| Fabege AB SE0011166974 | 6,885 08:03:08 Uhr | -1,92% -0,1350 | 8,025 | 6,570 |
| Fortinet Inc. US34959E1091 | 124,78 08:03:18 Uhr | -1,90% -2,420 | 127,44 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 38,26 08:04:03 Uhr | +1,51% +0,5700 | 50,28 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,08 08:16:04 Uhr | +1,37% +0,5000 | 52,08 | 35,83 |
| Geberit AG CH0030170408 | 545,80 08:03:14 Uhr | -2,05% -11,40 | 717,80 | 540,00 |
| Gen Digital Inc. US6687711084 | 22,47 08:03:23 Uhr | +0,34% +0,0750 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 38,83 08:03:24 Uhr | +0,39% +0,1500 | 39,53 | 29,74 |
| GENMAB AS DK0010272202 | 211,60 08:03:16 Uhr | +0,24% +0,5000 | 304,40 | 171,15 |
| Getinge AB SE0000202624 | 17,53 08:03:08 Uhr | -1,10% -0,1950 | 21,10 | 16,27 |
| Gjensidige Forsikring ASA NO0010582521 | 22,62 08:03:07 Uhr | -0,79% -0,1800 | 25,72 | 21,28 |
| Grifols S.A. ES0171996087 | 8,808 08:03:12 Uhr | -1,56% -0,1400 | 13,52 | 8,542 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,95 08:03:07 Uhr | -1,48% -0,2250 | 18,16 | 11,16 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8254 08:03:22 Uhr | -0,60% -0,0050 | 1,080 | 0,6900 |
| Hannover Rück SE DE0008402215 | 228,40 08:20:16 Uhr | +0,53% +1,200 | 283,80 | 223,40 |
| Healthpeak Properties Inc. US42250P1030 | 17,03 08:03:19 Uhr | +1,52% +0,2550 | 17,22 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 174,85 08:16:05 Uhr | -2,10% -3,750 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 61,60 08:16:05 Uhr | +2,07% +1,250 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 66,44 08:16:05 Uhr | +2,15% +1,400 | 83,84 | 61,22 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,200 08:03:30 Uhr | -1,59% -0,1000 | 7,600 | 4,600 |
| HP Inc. US40434L1052 | 21,90 08:03:19 Uhr | -2,62% -0,5900 | 25,21 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 26,52 08:03:17 Uhr | -1,12% -0,3000 | 32,18 | 25,60 |
| Ibiden Co. Ltd. JP3148800000 | 92,00 08:03:28 Uhr | -9,80% -10,00 | 120,00 | 17,10 |
| Industria de Diseño Textil SA ES0148396007 | 54,40 08:03:12 Uhr | -0,55% -0,3000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 73,40 08:16:05 Uhr | -1,67% -1,250 | 89,00 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 9,300 08:03:22 Uhr | -2,11% -0,2000 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 84,73 08:07:01 Uhr | -8,40% -7,770 | 108,28 | 16,68 |
| International Paper Co. US4601461035 | 29,20 08:28:08 Uhr | +0,69% +0,2000 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 361,20 08:03:20 Uhr | +0,06% +0,2000 | 514,20 | 344,00 |
| Investor AB SE0015811963 | 34,44 08:03:08 Uhr | -2,05% -0,7200 | 35,89 | 24,37 |
| Kering S.A. FR0000121485 | 245,90 08:03:17 Uhr | -1,38% -3,450 | 340,15 | 171,62 |
| Knorr-Bremse AG DE000KBX1006 | 98,80 08:16:03 Uhr | -0,85% -0,8500 | 115,10 | 78,05 |
| Kon. KPN N.V. NL0000009082 | 4,227 08:03:06 Uhr | -2,13% -0,0920 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,06 08:03:17 Uhr | -0,40% -0,2000 | 64,00 | 49,59 |
| Kurita Water Industries Ltd. JP3270000007 | 44,64 08:03:28 Uhr | -5,10% -2,400 | 48,90 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 48,84 08:03:08 Uhr | -1,89% -0,9400 | 54,75 | 41,14 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,115 08:03:22 Uhr | -1,52% -0,1100 | 7,850 | 6,100 |
| Legrand S.A. FR0010307819 | 141,40 08:03:19 Uhr | -3,84% -5,650 | 163,45 | 107,45 |
| Linde plc IE000S9YS762 | 437,40 08:16:07 Uhr | +0,32% +1,400 | 444,20 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 70,94 08:03:24 Uhr | +0,45% +0,3200 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 993,00 08:03:26 Uhr | -1,88% -19,00 | 1.313,00 | 874,00 |
| Micron Technology Inc. US5951121038 | 757,60 08:16:40 Uhr | -0,42% -3,200 | 935,20 | 91,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,80 08:03:05 Uhr | -1,89% -0,4000 | 28,60 | 15,10 |
| Mondi PLC GB00BMWC6P49 | 8,400 08:03:30 Uhr | -4,00% -0,3500 | 14,60 | 8,450 |
| Motorola Solutions Inc. US6200763075 | 354,30 08:03:26 Uhr | +1,14% +4,000 | 417,40 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,480 08:03:22 Uhr | +1,16% +0,0400 | 4,060 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 452,60 08:06:34 Uhr | +0,82% +3,700 | 607,60 | 438,20 |
| NetApp Inc. US64110D1046 | 144,50 08:03:22 Uhr | -4,73% -7,180 | 155,08 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,8050 08:03:22 Uhr | -1,83% -0,0150 | 1,230 | 0,5150 |
| Nikon Corp. JP3657400002 | 9,756 08:03:04 Uhr | -5,74% -0,5940 | 12,59 | 7,882 |
| Nippon Building Fund Inc. JP3027670003 | 650,00 08:03:27 Uhr | +1,56% +10,00 | 855,00 | 600,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 795,00 08:03:29 Uhr | +1,27% +10,00 | 960,00 | 785,00 |
| Nomura Research Institute Ltd. JP3762800005 | 25,40 08:03:05 Uhr | -2,31% -0,6000 | 36,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 10,45 08:03:07 Uhr | -3,78% -0,4100 | 11,09 | 4,683 |
| NVIDIA Corp. US67066G1040 | 178,68 08:07:40 Uhr | -2,45% -4,480 | 202,30 | 121,38 |
| NXP Semiconductors NV NL0009538784 | 259,45 08:03:06 Uhr | -4,65% -12,65 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 102,00 08:03:29 Uhr | -7,84% -8,680 | 113,96 | 38,76 |
| Oracle Corp. US68389X1054 | 183,82 08:03:23 Uhr | -7,67% -15,28 | 294,30 | 114,28 |
| Orange S.A. FR0000133308 | 17,23 08:03:19 Uhr | -1,23% -0,2150 | 18,71 | 12,44 |
| Palo Alto Networks Inc. US6974351057 | 233,50 08:10:28 Uhr | -2,16% -5,150 | 257,05 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 19,25 08:03:05 Uhr | -3,91% -0,7830 | 21,11 | 8,222 |
| Pearson PLC GB0006776081 | 13,47 08:03:19 Uhr | +2,12% +0,2800 | 13,27 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 126,34 08:03:24 Uhr | +4,19% +5,080 | 143,28 | 118,48 |
| ProLogis Inc. US74340W1036 | 124,50 08:03:24 Uhr | +0,93% +1,150 | 126,15 | 88,54 |
| Prosus N.V. NL0013654783 | 39,96 08:03:07 Uhr | -0,05% -0,0200 | 62,78 | 38,52 |
| Proximus S.A. BE0003810273 | 6,505 08:03:10 Uhr | -2,40% -0,1600 | 8,695 | 6,380 |
| Prudential Financial Inc. US7443201022 | 90,18 08:03:25 Uhr | +1,65% +1,460 | 102,25 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 172,95 08:03:25 Uhr | +3,41% +5,700 | 181,10 | 141,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,78 08:03:25 Uhr | -1,23% -0,6200 | 55,10 | 43,58 |
| Relx PLC GB00B2B0DG97 | 30,38 08:03:21 Uhr | +2,84% +0,8400 | 47,06 | 23,34 |
| ResMed Inc. US7611521078 | 169,30 08:03:25 Uhr | +1,44% +2,400 | 250,60 | 156,50 |
| Ricoh Co. Ltd. JP3973400009 | 7,750 08:03:05 Uhr | -3,73% -0,3000 | 8,600 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,90 08:03:13 Uhr | +2,21% +0,3000 | 13,80 | 10,80 |
| Rogers Communications Inc. CA7751092007 | 32,42 08:03:13 Uhr | -0,52% -0,1700 | 35,00 | 23,00 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 176,10 08:03:19 Uhr | -3,40% -6,200 | 222,30 | 150,00 |
| Schneider Electric SE FR0000121972 | 267,65 08:03:19 Uhr | -4,85% -13,65 | 287,20 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 8,300 08:03:21 Uhr | -1,19% -0,1000 | 9,600 | 7,050 |
| Seiko Epson Corp. JP3414750004 | 15,31 08:03:02 Uhr | -2,61% -0,4100 | 16,54 | 10,20 |
| ServiceNow Inc. US81762P1021 | 97,20 09:17:30 Uhr | -4,80% -4,900 | 180,16 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 33,60 08:03:21 Uhr | -0,71% -0,2400 | 38,60 | 28,80 |
| Siemens AG DE0007236101 | 263,15 08:16:06 Uhr | -2,72% -7,350 | 277,60 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 34,50 08:16:03 Uhr | -0,55% -0,1900 | 50,26 | 33,29 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,72 08:03:08 Uhr | -0,42% -0,0700 | 19,40 | 14,27 |
| Smith & Nephew PLC GB0009223206 | 13,10 08:03:21 Uhr | -1,50% -0,2000 | 16,56 | 12,30 |
| STMicroelectronics N.V. NL0000226223 | 61,62 08:03:06 Uhr | -6,99% -4,630 | 68,70 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,870 08:03:17 Uhr | -1,40% -0,1400 | 11,97 | 8,292 |
| Stryker Corp. US8636671013 | 264,60 08:03:28 Uhr | +2,48% +6,400 | 351,80 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,00 08:03:22 Uhr | -0,76% -0,1000 | 16,00 | 9,150 |
| Svenska Cellulosa AB SE0000112724 | 9,216 08:03:28 Uhr | -1,69% -0,1580 | 11,97 | 8,912 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,18 08:03:08 Uhr | -2,52% -1,040 | 41,28 | 23,72 |
| Swiss Re AG CH0126881561 | 126,75 08:03:15 Uhr | -0,51% -0,6500 | 164,45 | 120,00 |
| Synopsys Inc. US8716071076 | 404,00 08:03:03 Uhr | -4,04% -17,00 | 567,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,770 08:03:02 Uhr | -2,04% -0,1620 | 14,80 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,09 08:03:02 Uhr | +2,61% +0,6900 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 98,10 08:16:03 Uhr | -0,15% -0,1500 | 123,40 | 98,25 |
| Tele2 AB SE0005190238 | 15,46 08:03:08 Uhr | -3,01% -0,4800 | 18,83 | 12,01 |
| Telecom Italia S.p.A. IT0003497168 | 0,7258 08:03:25 Uhr | +0,44% +0,0032 | 0,7340 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 3,851 08:03:17 Uhr | -1,33% -0,0520 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,640 08:03:09 Uhr | -2,03% -0,2000 | 10,14 | 8,510 |
| Telenor ASA NO0010063308 | 13,59 08:03:07 Uhr | -2,30% -0,3200 | 15,70 | 11,99 |
| Telia Company AB SE0000667925 | 4,352 08:03:08 Uhr | -2,42% -0,1080 | 4,687 | 2,919 |
| TELUS Corp. CA87971M1032 | 10,69 08:03:13 Uhr | +1,79% +0,1880 | 14,40 | 9,300 |
| Terumo Corp. JP3546800008 | 12,06 08:03:04 Uhr | +0,58% +0,0700 | 16,10 | 10,03 |
| Texas Instruments Inc. US8825081040 | 248,50 08:03:03 Uhr | -4,53% -11,80 | 279,50 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 97,46 08:03:13 Uhr | -0,14% -0,1400 | 98,10 | 60,37 |
| Trane Technologies PLC IE00BK9ZQ967 | 394,50 08:03:24 Uhr | -0,88% -3,500 | 418,40 | 309,60 |
| TransUnion US89400J1079 | 60,50 08:03:03 Uhr | 0% 0 | 85,00 | 56,00 |
| Umicore S.A. BE0974320526 | 22,38 08:03:10 Uhr | -8,13% -1,980 | 26,38 | 10,26 |
| United Urban Investment Corp. JP3045540006 | 825,00 08:03:28 Uhr | +1,23% +10,00 | 1.050,00 | 815,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,07 08:03:21 Uhr | -0,46% -0,0700 | 17,09 | 12,40 |
| UnitedHealth Group Inc. US91324P1021 | 344,20 08:03:03 Uhr | +0,94% +3,200 | 343,40 | 205,95 |
| Verbund AG AT0000746409 | 59,40 08:03:09 Uhr | +0,93% +0,5500 | 69,15 | 57,45 |
| Vodafone Group PLC GB00BH4HKS39 | 1,234 08:03:22 Uhr | -2,83% -0,0360 | 1,400 | 0,8512 |
| Vonovia SE DE000A1ML7J1 | 19,99 08:16:02 Uhr | -1,38% -0,2800 | 30,48 | 20,18 |
| Warehouses De Pauw N.V. BE0974349814 | 21,34 08:03:10 Uhr | -0,28% -0,0600 | 26,10 | 20,10 |
| Waste Management Inc. US94106L1098 | 190,30 08:03:26 Uhr | +1,57% +2,950 | 212,50 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 224,10 08:03:28 Uhr | -0,31% -0,7000 | 232,40 | 156,15 |
| Weyerhaeuser Co. US9621661043 | 21,34 08:03:26 Uhr | +1,91% +0,4000 | 24,11 | 18,24 |
| Wienerberger AG AT0000831706 | 23,60 08:03:09 Uhr | -1,17% -0,2800 | 33,32 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 75,36 08:03:30 Uhr | +1,34% +1,0000 | 92,26 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 87,65 08:03:27 Uhr | -1,85% -1,650 | 96,13 | 59,68 |
| Zscaler Inc. US98980G1022 | 112,52 08:03:27 Uhr | -2,53% -2,920 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse