Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.404,89 EUR
+0,18% +2,460
Kursdaten
- Börse Stuttgart
- Letzter 1.404,89
- Änderung +0,18 %
- Stand 09.11.26 11:12 Uhr
- Eröffnung 1.403,11
- Vortag 1.402,43
- Tageshoch 1.407,57
- Tagestief 1.403,04
- 52W Hoch 1.442,86 (05.11.26)
- 52W Tief 1.184,72 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (215)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 99,24 09:10:01 Uhr | -0,42% -0,4200 | 112,76 | 70,02 |
| AbbVie Inc. US00287Y1091 | 262,00 08:17:51 Uhr | +2,95% +7,500 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,922 08:17:42 Uhr | +1,59% +0,1400 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 11,22 09:10:01 Uhr | +0,04% +0,0050 | 11,77 | 8,105 |
| Air Products & Chemicals Inc. US0091581068 | 272,10 09:10:01 Uhr | -1,77% -4,900 | 284,60 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 74,34 09:10:01 Uhr | -2,27% -1,730 | 141,02 | 70,01 |
| Akzo Nobel N.V. NL0013267909 | 62,26 09:10:01 Uhr | -0,51% -0,3200 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 67,22 09:10:01 Uhr | -0,24% -0,1600 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,94 09:10:01 Uhr | +0,58% +0,2300 | 50,24 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 141,00 09:10:01 Uhr | -0,11% -0,1500 | 405,20 | 139,00 |
| American Water Works Co. Inc. US0304201033 | 134,65 09:10:01 Uhr | +0,26% +0,3500 | 134,80 | 102,15 |
| Analog Devices Inc. US0326541051 | 318,90 09:10:01 Uhr | -1,73% -5,600 | 384,05 | 193,42 |
| argenx SE US04016X1019 | 835,00 09:10:01 Uhr | +3,73% +30,00 | 910,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 35,62 09:10:01 Uhr | -0,03% -0,0100 | 37,41 | 28,59 |
| Assicurazioni Generali S.p.A. IT0000062072 | 43,52 09:10:01 Uhr | -0,02% -0,0100 | 46,21 | 31,47 |
| AT & T Inc. US00206R1023 | 19,46 09:10:01 Uhr | +0,53% +0,1020 | 25,33 | 17,81 |
| Aviva PLC GB00BPQY8M80 | 8,824 09:10:01 Uhr | +0,27% +0,0240 | 9,142 | 6,850 |
| Baxter International Inc. US0718131099 | 23,01 09:10:01 Uhr | +0,92% +0,2100 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 19,36 09:10:01 Uhr | +0,41% +0,0800 | 22,67 | 16,75 |
| Becton, Dickinson & Co. US0758871091 | 188,20 08:17:51 Uhr | -0,42% -0,8000 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 84,82 10:17:36 Uhr | +0,35% +0,3000 | 107,95 | 66,94 |
| Best Buy Co. Inc. US0865161014 | 89,16 09:10:01 Uhr | -1,22% -1,100 | 90,26 | 47,30 |
| Biogen Inc. US09062X1037 | 221,95 09:10:01 Uhr | +0,14% +0,3000 | 228,25 | 133,90 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,66 09:10:01 Uhr | -0,68% -0,3400 | 61,16 | 42,55 |
| bioMerieux FR0013280286 | 92,70 09:10:01 Uhr | 0% 0 | 115,80 | 64,20 |
| BioNTech SE US09075V1026 | 78,35 09:10:01 Uhr | +0,51% +0,4000 | 103,60 | 68,65 |
| Boston Scientific Corp. US1011371077 | 37,95 08:17:51 Uhr | -1,93% -0,7450 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 55,18 09:10:01 Uhr | -1,38% -0,7700 | 58,51 | 39,47 |
| BT Group PLC GB0030913577 | 2,604 09:10:01 Uhr | 0% 0 | 2,906 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,98 09:10:01 Uhr | -2,19% -0,2900 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 21,00 09:10:01 Uhr | -0,47% -0,1000 | 27,70 | 20,60 |
| Canon Inc. JP3242800005 | 26,41 09:10:01 Uhr | +0,15% +0,0400 | 28,11 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,600 09:10:01 Uhr | 0% 0 | 1,670 | 1,460 |
| CapitaLand Investment Ltd SGXE62145532 | 1,630 09:10:01 Uhr | 0% 0 | 2,140 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 34,62 08:04:00 Uhr | -1,20% -0,4200 | 46,14 | 23,04 |
| Carrier Global Corp. US14448C1045 | 46,91 09:10:01 Uhr | -1,35% -0,6400 | 66,72 | 43,58 |
| Castellum AB SE0000379190 | 12,26 09:10:01 Uhr | +0,08% +0,0100 | 12,47 | 9,234 |
| Centene Corp. US15135B1017 | 62,10 08:17:51 Uhr | -4,31% -2,800 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 128,40 09:10:01 Uhr | -2,28% -3,000 | 176,90 | 96,26 |
| Choice Properties Reit CA17039A1066 | 9,650 08:17:39 Uhr | +0,52% +0,0500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,25 09:10:01 Uhr | +4,55% +1,750 | 56,48 | 33,46 |
| Cigna Group, The US1255231003 | 265,00 09:10:01 Uhr | +0,61% +1,600 | 280,20 | 222,15 |
| Cisco Systems Inc. US17275R1023 | 83,54 09:10:01 Uhr | -1,66% -1,410 | 111,52 | 61,63 |
| City Developments Ltd. SG1R89002252 | 4,980 09:10:01 Uhr | -0,40% -0,0200 | 6,550 | 4,640 |
| Coloplast AS DK0060448595 | 67,62 09:10:01 Uhr | -0,79% -0,5400 | 81,88 | 49,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 73,10 09:10:01 Uhr | -0,25% -0,1800 | 91,00 | 63,48 |
| Continental AG DE0005439004 | 69,60 08:04:00 Uhr | +0,46% +0,3200 | 75,46 | 56,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,000 09:10:01 Uhr | 0% 0 | 3,060 | 2,260 |
| CRH PLC IE0001827041 | 84,84 09:10:01 Uhr | -0,52% -0,4400 | 112,10 | 70,46 |
| Crowdstrike Holdings Inc US22788C1053 | 193,22 09:10:01 Uhr | -2,74% -5,440 | 249,70 | 73,81 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,00 09:10:01 Uhr | +1,11% +0,1760 | 21,30 | 12,91 |
| Danaher Corp. US2358511028 | 206,50 09:10:01 Uhr | +1,23% +2,500 | 212,20 | 138,55 |
| Dassault Systemes SE FR0014003TT8 | 26,21 09:10:01 Uhr | +1,51% +0,3900 | 26,07 | 15,97 |
| Demant AS DK0060738599 | 50,35 09:10:01 Uhr | 0% 0 | 50,55 | 23,44 |
| DexCom Inc. US2521311074 | 70,80 09:10:01 Uhr | -1,94% -1,400 | 79,00 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 155,10 09:10:01 Uhr | -2,36% -3,750 | 180,30 | 125,32 |
| EDP Renewables S.A. ES0127797019 | 14,35 09:10:01 Uhr | -0,14% -0,0200 | 14,86 | 11,31 |
| Edwards Lifesciences Corp. US28176E1082 | 90,98 08:17:51 Uhr | +2,85% +2,520 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,882 09:10:01 Uhr | +1,51% +0,0430 | 8,284 | 1,993 |
| Elekta AB SE0000163628 | 5,515 09:10:01 Uhr | +1,66% +0,0900 | 5,830 | 3,806 |
| Elevance Health Inc. US0367521038 | 378,30 08:17:51 Uhr | -0,21% -0,8000 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.236,40 09:10:01 Uhr | +1,24% +15,20 | 1.279,00 | 732,00 |
| Elisa Oyj FI0009007884 | 33,78 09:10:01 Uhr | -1,80% -0,6200 | 45,14 | 31,92 |
| Enphase Energy Inc. US29355A1079 | 25,16 09:10:01 Uhr | -2,59% -0,6700 | 62,01 | 22,17 |
| EPAM Systems Inc. US29414B1044 | 141,20 09:10:01 Uhr | -0,60% -0,8500 | 189,55 | 63,98 |
| EQT AB SE0012853455 | 27,69 09:10:01 Uhr | -0,54% -0,1500 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 192,45 09:10:01 Uhr | -0,88% -1,700 | 321,90 | 138,40 |
| Essity AB SE0009922164 | 25,83 08:17:51 Uhr | -0,31% -0,0800 | 0 | 0 |
| EVN AG AT0000741053 | 30,45 08:17:39 Uhr | +0,33% +0,1000 | 0 | 0 |
| Fabege AB SE0011166974 | 6,010 09:10:01 Uhr | 0% 0 | 8,025 | 5,590 |
| Fortinet Inc. US34959E1091 | 105,50 09:10:01 Uhr | -2,82% -3,060 | 175,10 | 62,61 |
| Fresenius Medical Care AG DE0005785802 | 41,15 08:04:00 Uhr | -2,58% -1,090 | 44,49 | 34,73 |
| Geberit AG CH0030170408 | 631,60 09:10:01 Uhr | -0,25% -1,600 | 717,80 | 540,00 |
| Gen Digital Inc. US6687711084 | 26,31 09:10:01 Uhr | -2,72% -0,7350 | 27,43 | 15,10 |
| GENMAB AS DK0010272202 | 487,10 09:10:01 Uhr | +3,66% +17,20 | 520,00 | 203,30 |
| Getinge AB SE0000202624 | 25,25 09:10:01 Uhr | +0,04% +0,0100 | 25,60 | 16,28 |
| Gjensidige Forsikring ASA NO0010582521 | 25,82 09:10:01 Uhr | -0,39% -0,1000 | 26,70 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 34,05 08:17:51 Uhr | +3,56% +1,170 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,440 08:17:43 Uhr | +2,06% +0,1500 | 0 | 0 |
| Grifols S.A. ES0171996087 | 11,33 09:10:01 Uhr | +1,39% +0,1550 | 11,64 | 8,542 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,11 09:10:01 Uhr | -0,40% -0,0650 | 18,16 | 13,87 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7090 09:10:01 Uhr | -2,64% -0,0192 | 1,080 | 0,6518 |
| Hannover Rück SE DE0008402215 | 288,40 10:15:08 Uhr | -1,64% -4,800 | 306,00 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 440,40 08:17:51 Uhr | -0,86% -3,800 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 17,87 09:10:01 Uhr | -0,80% -0,1450 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 174,00 08:04:00 Uhr | +1,02% +1,750 | 239,40 | 139,85 |
| Henkel AG & Co. KGaA DE0006048408 | 74,30 08:04:00 Uhr | -0,73% -0,5500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 82,90 08:04:00 Uhr | +0,36% +0,3000 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,14 08:17:42 Uhr | 0% 0 | 0 | 0 |
| Holmen AB SE0011090018 | 27,56 08:17:51 Uhr | -0,07% -0,0200 | 0 | 0 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,400 09:10:01 Uhr | -0,67% -0,0500 | 7,600 | 5,050 |
| HP Inc. US40434L1052 | 25,31 09:10:01 Uhr | -2,65% -0,6900 | 30,36 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 26,58 09:10:01 Uhr | +0,15% +0,0400 | 32,62 | 25,60 |
| Humana Inc. US4448591028 | 384,00 08:17:51 Uhr | +6,08% +22,00 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 36,22 08:17:40 Uhr | -0,11% -0,0400 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 33,00 09:10:01 Uhr | -8,33% -3,000 | 72,00 | 14,88 |
| Industria de Diseño Textil SA ES0148396007 | 58,66 09:10:01 Uhr | -0,31% -0,1800 | 60,26 | 46,39 |
| Infineon Technologies AG DE0006231004 | 46,26 08:04:00 Uhr | -2,42% -1,145 | 89,00 | 31,97 |
| Informa PLC GB00BMJ6DW54 | 10,10 09:10:01 Uhr | 0% 0 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 49,22 09:10:01 Uhr | -1,63% -0,8150 | 122,58 | 29,05 |
| International Paper Co. US4601461035 | 30,80 09:10:01 Uhr | 0% 0 | 41,99 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 407,50 09:10:01 Uhr | -0,74% -3,050 | 514,20 | 290,25 |
| Investor AB SE0015811955 | 37,75 08:17:51 Uhr | -0,16% -0,0600 | 0 | 0 |
| Investor AB SE0015811963 | 38,86 09:10:01 Uhr | +1,16% +0,4450 | 40,09 | 27,78 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,70 08:17:51 Uhr | +0,79% +0,1000 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,400 08:17:51 Uhr | +2,17% +0,2000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 119,85 08:17:51 Uhr | +3,14% +3,650 | 0 | 0 |
| Kering S.A. FR0000121485 | 182,60 09:10:01 Uhr | -1,89% -3,520 | 319,95 | 174,14 |
| Kingspan Group PLC IE0004927939 | 94,45 08:17:42 Uhr | +3,11% +2,850 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 94,00 08:04:00 Uhr | -1,16% -1,100 | 115,10 | 81,00 |
| Kon. KPN N.V. NL0000009082 | 4,384 09:10:01 Uhr | -0,09% -0,0040 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 58,04 09:10:01 Uhr | -0,14% -0,0800 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 29,80 09:10:01 Uhr | +0,81% +0,2400 | 51,60 | 26,02 |
| L E Lundbergföretagen AB SE0000108847 | 54,65 09:10:01 Uhr | -0,09% -0,0500 | 55,60 | 43,76 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,105 09:10:01 Uhr | +0,06% +0,0050 | 8,445 | 6,100 |
| Legrand S.A. FR0010307819 | 130,55 09:10:01 Uhr | +0,69% +0,9000 | 163,45 | 123,40 |
| Liberty Global Ltd. BMG611881019 | 8,694 08:10:41 Uhr | +2,31% +0,1960 | 0 | 0 |
| Linde plc IE000S9YS762 | 461,00 08:04:00 Uhr | +0,22% +1,0000 | 474,80 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 92,00 09:10:01 Uhr | +0,17% +0,1600 | 93,18 | 63,52 |
| MetLife Inc. US59156R1086 | 87,10 08:17:51 Uhr | -1,27% -1,120 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.541,00 09:10:01 Uhr | -0,96% -15,00 | 1.556,00 | 874,00 |
| Micron Technology Inc. US5951121038 | 603,60 09:10:01 Uhr | -3,28% -20,50 | 1.094,80 | 172,62 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,80 09:10:01 Uhr | +3,64% +0,8000 | 28,60 | 17,70 |
| Mondi PLC GB00BMWC6P49 | 9,400 09:10:01 Uhr | -0,53% -0,0500 | 11,10 | 7,850 |
| Motorola Solutions Inc. US6200763075 | 456,80 09:10:01 Uhr | -0,11% -0,5000 | 474,10 | 305,60 |
| MSCI Inc. US55354G1004 | 570,60 08:17:51 Uhr | -2,06% -12,00 | 0 | 0 |
| MTR Corporation Ltd. HK0066009694 | 3,920 09:10:01 Uhr | +0,51% +0,0200 | 4,060 | 3,200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,60 08:04:00 Uhr | -1,25% -7,200 | 600,20 | 438,20 |
| NetApp Inc. US64110D1046 | 150,14 09:10:01 Uhr | -3,87% -6,040 | 211,55 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,5650 09:10:01 Uhr | -4,24% -0,0250 | 1,230 | 0,5500 |
| Nikon Corp. JP3657400002 | 8,660 09:10:01 Uhr | -0,92% -0,0800 | 12,59 | 8,580 |
| Nippon Building Fund Inc. JP3027670003 | 680,00 09:10:01 Uhr | -1,45% -10,00 | 830,00 | 600,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 700,00 09:10:01 Uhr | +0,72% +5,000 | 940,00 | 695,00 |
| Nomura Research Institute Ltd. JP3762800005 | 34,00 09:10:01 Uhr | +4,29% +1,400 | 35,40 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 6,570 09:10:01 Uhr | +2,50% +0,1600 | 11,09 | 5,900 |
| NVIDIA Corp. US67066G1040 | 159,06 10:52:31 Uhr | -5,57% -9,380 | 215,45 | 144,76 |
| NXP Semiconductors NV NL0009538784 | 216,00 09:10:01 Uhr | -2,86% -6,350 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 9,926 08:17:51 Uhr | +1,00% +0,0980 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 55,01 08:40:01 Uhr | -3,10% -1,760 | 114,18 | 38,76 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,20 08:04:15 Uhr | +0,61% +0,0800 | 0 | 0 |
| Oracle Corp. US68389X1054 | 102,14 09:10:01 Uhr | +0,29% +0,3000 | 210,75 | 101,84 |
| Orange S.A. FR0000133308 | 15,04 09:10:01 Uhr | -0,30% -0,0450 | 18,71 | 13,48 |
| Orion Corp. FI0009014377 | 102,00 08:17:42 Uhr | +2,46% +2,450 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 280,40 09:10:01 Uhr | -2,50% -7,200 | 375,95 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 16,77 09:10:01 Uhr | -3,61% -0,6280 | 26,96 | 9,404 |
| Pearson PLC GB0006776081 | 15,46 09:10:01 Uhr | +0,06% +0,0100 | 16,42 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 149,14 09:10:01 Uhr | +0,28% +0,4200 | 150,20 | 118,48 |
| ProLogis Inc. US74340W1036 | 114,05 09:10:01 Uhr | -0,48% -0,5500 | 131,50 | 105,34 |
| Prosus N.V. NL0013654783 | 36,91 09:10:01 Uhr | -1,53% -0,5750 | 62,07 | 33,43 |
| Proximus S.A. BE0003810273 | 6,260 09:10:01 Uhr | -0,79% -0,0500 | 8,545 | 5,455 |
| Prudential Financial Inc. US7443201022 | 106,95 09:10:01 Uhr | -1,11% -1,200 | 112,80 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 228,00 09:10:01 Uhr | -0,04% -0,1000 | 228,10 | 146,65 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 53,00 09:10:01 Uhr | 0% 0 | 53,75 | 43,58 |
| Relx PLC GB00B2B0DG97 | 36,26 09:10:01 Uhr | +0,50% +0,1800 | 37,14 | 23,34 |
| ResMed Inc. US7611521078 | 209,80 09:10:01 Uhr | -0,38% -0,8000 | 230,60 | 156,50 |
| Ricoh Co. Ltd. JP3973400009 | 9,250 09:10:01 Uhr | -3,65% -0,3500 | 11,00 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,40 09:10:01 Uhr | -1,47% -0,2000 | 14,40 | 11,20 |
| Rogers Communications Inc. CA7751092007 | 29,79 09:10:01 Uhr | +0,44% +0,1300 | 35,00 | 26,49 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 59,94 08:17:43 Uhr | +1,15% +0,6800 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 226,00 09:10:01 Uhr | +0,44% +1,0000 | 227,40 | 150,00 |
| Schneider Electric SE FR0000121972 | 228,20 09:10:01 Uhr | -0,35% -0,8000 | 312,25 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,90 09:10:01 Uhr | -0,91% -0,1000 | 11,60 | 7,350 |
| Seiko Epson Corp. JP3414750004 | 14,87 09:10:01 Uhr | -1,95% -0,2950 | 19,75 | 10,20 |
| ServiceNow Inc. US81762P1021 | 91,98 09:10:01 Uhr | -0,71% -0,6600 | 149,64 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 39,62 09:10:01 Uhr | +0,05% +0,0200 | 40,24 | 30,40 |
| Siemens AG DE0007236101 | 264,00 09:02:04 Uhr | -0,11% -0,3000 | 289,90 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 44,35 08:09:25 Uhr | +0,09% +0,0400 | 46,91 | 33,29 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,50 09:10:01 Uhr | +0,65% +0,1250 | 20,99 | 15,52 |
| Smith & Nephew PLC GB0009223206 | 13,80 09:10:01 Uhr | 0% 0 | 15,62 | 11,60 |
| STMicroelectronics N.V. NL0000226223 | 37,34 09:10:01 Uhr | -0,63% -0,2350 | 69,70 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,622 09:10:01 Uhr | +0,12% +0,0120 | 11,97 | 9,016 |
| Straumann Holding AG CH1175448666 | 113,35 08:10:43 Uhr | -0,61% -0,7000 | 0 | 0 |
| Stryker Corp. US8636671013 | 291,10 09:10:01 Uhr | -0,21% -0,6000 | 330,90 | 233,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,30 09:10:01 Uhr | -0,75% -0,1000 | 16,00 | 10,10 |
| Sun Life Financial Inc. CA8667961053 | 63,66 08:17:40 Uhr | -0,96% -0,6200 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,11 09:10:01 Uhr | -0,22% -0,0250 | 11,78 | 8,774 |
| Swedish Orphan Biovitrum AB SE0000872095 | 45,50 09:10:01 Uhr | +4,36% +1,900 | 44,82 | 28,24 |
| Swiss Re AG CH0126881561 | 164,25 09:10:01 Uhr | +1,83% +2,950 | 171,50 | 120,00 |
| Swisscom AG CH0008742519 | 781,00 08:17:41 Uhr | -0,64% -5,000 | 0 | 0 |
| Synopsys Inc. US8716071076 | 399,00 09:10:01 Uhr | +0,63% +2,500 | 462,50 | 318,50 |
| Sysmex Corp. JP3351100007 | 11,90 09:10:01 Uhr | +3,21% +0,3700 | 11,53 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 37,57 09:10:01 Uhr | +0,83% +0,3100 | 38,24 | 23,11 |
| Talanx AG DE000TLX1005 | 130,00 08:04:00 Uhr | -1,96% -2,600 | 133,50 | 97,50 |
| Tele2 AB SE0005190238 | 14,56 09:10:01 Uhr | -0,03% -0,0050 | 18,83 | 13,04 |
| Telefónica S.A. ES0178430E18 | 3,368 09:10:01 Uhr | -0,30% -0,0100 | 4,107 | 3,147 |
| Telekom Austria AG AT0000720008 | 8,530 09:10:01 Uhr | -0,58% -0,0500 | 10,32 | 8,380 |
| Telenor ASA NO0010063308 | 12,73 09:10:01 Uhr | -0,16% -0,0200 | 15,70 | 11,26 |
| Telia Company AB SE0000667925 | 4,434 09:10:01 Uhr | -1,03% -0,0460 | 4,716 | 3,272 |
| TELUS Corp. CA87971M1032 | 7,610 09:10:01 Uhr | -5,12% -0,4110 | 13,00 | 6,355 |
| Terumo Corp. JP3546800008 | 14,10 09:10:01 Uhr | -0,49% -0,0700 | 14,50 | 10,03 |
| Texas Instruments Inc. US8825081040 | 242,60 09:10:01 Uhr | -1,76% -4,350 | 288,70 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 109,66 09:10:01 Uhr | -0,71% -0,7800 | 114,22 | 69,48 |
| Trane Technologies PLC IE00BK9ZQ967 | 358,30 09:10:01 Uhr | -0,17% -0,6000 | 439,00 | 309,60 |
| TransUnion US89400J1079 | 72,50 09:10:01 Uhr | 0% 0 | 74,50 | 53,50 |
| UCB S.A. BE0003739530 | 285,30 08:17:39 Uhr | +1,06% +3,000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 18,48 09:10:01 Uhr | -0,22% -0,0400 | 26,38 | 14,23 |
| United Urban Investment Corp. JP3045540006 | 825,00 09:10:01 Uhr | +0,61% +5,000 | 1.050,00 | 810,00 |
| United Utilities Group PLC GB00B39J2M42 | 18,43 09:10:01 Uhr | -0,11% -0,0200 | 18,85 | 13,10 |
| UnitedHealth Group Inc. US91324P1021 | 354,20 09:10:01 Uhr | +1,14% +4,000 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 79,40 08:17:51 Uhr | +1,20% +0,9400 | 0 | 0 |
| Verbund AG AT0000746409 | 72,05 09:10:01 Uhr | -0,96% -0,7000 | 74,10 | 54,40 |
| Viatris Inc. US92556V1061 | 17,53 08:17:51 Uhr | +4,47% +0,7500 | 0 | 0 |
| Vivmark Residential US29476L1070 | 58,40 09:10:01 Uhr | +0,24% +0,1400 | 62,00 | 49,60 |
| Vodafone Group PLC GB00BH4HKS39 | 1,387 09:10:01 Uhr | -0,64% -0,0090 | 1,533 | 1,003 |
| Vonovia SE DE000A1ML7J1 | 16,98 08:06:58 Uhr | -0,44% -0,0750 | 28,20 | 15,66 |
| Warehouses De Pauw N.V. BE0974349814 | 19,22 09:10:01 Uhr | -0,67% -0,1300 | 26,10 | 18,69 |
| Waste Management Inc. US94106L1098 | 213,70 09:10:01 Uhr | +1,18% +2,500 | 219,00 | 171,12 |
| Welltower Inc. US95040Q1040 | 218,00 08:17:51 Uhr | +1,35% +2,900 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 253,60 09:10:01 Uhr | +0,63% +1,600 | 267,10 | 169,45 |
| Weyerhaeuser Co. US9621661043 | 18,73 09:10:01 Uhr | -0,79% -0,1500 | 23,35 | 16,39 |
| Wienerberger AG AT0000831706 | 17,20 09:10:01 Uhr | -0,58% -0,1000 | 31,08 | 15,16 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 94,18 09:10:01 Uhr | -0,80% -0,7600 | 97,64 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 79,78 09:10:01 Uhr | -0,56% -0,4500 | 96,13 | 61,26 |
| Zscaler Inc. US98980G1022 | 175,38 09:10:01 Uhr | -3,89% -7,100 | 286,15 | 99,45 |
| Zurich Insurance Group AG CH0011075394 | 681,60 08:17:41 Uhr | -1,39% -9,600 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse