GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.270,21 EUR
-0,21% -2,630
Kursdaten
- Börse Stuttgart
- Letzter 1.270,21
- Änderung -0,21 %
- Stand 13.02.26 13:59 Uhr
- Eröffnung 1.273,22
- Vortag 1.272,84
- Tageshoch 1.273,30
- Tagestief 1.267,77
- 52W Hoch 1.284,15 (12.02.26)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (182)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 93,68 08:01:08 Uhr | -1,06% -1,0000 | 134,10 | 88,21 |
| AIB Group PLC IE00BF0L3536 | 9,040 08:01:24 Uhr | +1,12% +0,1000 | 9,850 | 5,075 |
| Air Products & Chemicals Inc. US0091581068 | 240,80 08:01:08 Uhr | -2,82% -7,000 | 303,40 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 87,93 08:01:08 Uhr | -1,11% -0,9900 | 95,80 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 60,22 08:01:08 Uhr | +0,23% +0,1400 | 62,06 | 49,22 |
| Alcon AG CH0432492467 | 66,12 08:01:13 Uhr | -0,42% -0,2800 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,25 08:01:11 Uhr | -3,27% -1,430 | 99,12 | 38,45 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 257,80 08:01:11 Uhr | +1,06% +2,700 | 419,00 | 192,35 |
| American Water Works Co. Inc. US0304201033 | 107,65 08:01:12 Uhr | +0,28% +0,3000 | 139,00 | 102,15 |
| Analog Devices Inc. US0326541051 | 277,40 08:01:12 Uhr | -1,94% -5,500 | 284,95 | 142,34 |
| argenx SE US04016X1019 | 695,00 08:01:12 Uhr | 0% 0 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 36,09 08:01:10 Uhr | +0,11% +0,0400 | 37,41 | 23,62 |
| AT & T Inc. US00206R1023 | 24,16 08:01:08 Uhr | -2,05% -0,5050 | 26,46 | 19,17 |
| Avalonbay Communities Inc. US0534841012 | 146,80 08:01:12 Uhr | -1,54% -2,300 | 217,10 | 142,98 |
| Aviva PLC GB00BPQY8M80 | 7,200 08:01:22 Uhr | 0% 0 | 8,050 | 5,800 |
| Baxter International Inc. US0718131099 | 15,71 08:01:12 Uhr | -4,64% -0,7640 | 34,35 | 15,10 |
| BCE Inc. CA05534B7604 | 21,64 08:01:08 Uhr | +0,09% +0,0200 | 23,25 | 18,44 |
| Beiersdorf AG DE0005200000 | 104,40 09:29:31 Uhr | +0,97% +1,0000 | 137,75 | 87,02 |
| Best Buy Co. Inc. US0865161014 | 54,38 08:01:13 Uhr | -2,58% -1,440 | 87,15 | 49,55 |
| Biogen Inc. US09062X1037 | 163,95 08:01:13 Uhr | +0,21% +0,3500 | 169,30 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,24 08:01:13 Uhr | -1,26% -0,6400 | 68,60 | 43,79 |
| bioMerieux FR0013280286 | 92,35 08:01:19 Uhr | -0,11% -0,1000 | 131,00 | 92,45 |
| BioNTech SE US09075V1026 | 89,75 08:01:13 Uhr | -0,33% -0,3000 | 116,60 | 75,05 |
| Bristol-Myers Squibb Co. US1101221083 | 50,10 08:01:13 Uhr | -1,47% -0,7500 | 57,95 | 36,70 |
| BT Group PLC GB0030913577 | 2,400 08:01:21 Uhr | 0% 0 | 2,540 | 1,750 |
| Burberry Group PLC GB0031743007 | 13,77 08:01:21 Uhr | -0,36% -0,0500 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 25,10 08:01:10 Uhr | -1,26% -0,3200 | 25,64 | 20,78 |
| Canon Inc. JP3242800005 | 26,26 08:01:27 Uhr | -0,64% -0,1700 | 32,86 | 22,74 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,580 08:01:06 Uhr | -0,63% -0,0100 | 1,610 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 2,060 08:01:07 Uhr | +3,00% +0,0600 | 2,140 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 26,92 10:32:13 Uhr | -2,25% -0,6200 | 69,40 | 27,26 |
| Carrier Global Corp. US14448C1045 | 54,46 08:01:13 Uhr | -1,79% -0,9900 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 10,33 08:01:09 Uhr | +0,39% +0,0400 | 11,35 | 8,736 |
| Check Point Software Techs Ltd IL0010824113 | 137,55 08:01:24 Uhr | -0,43% -0,6000 | 213,30 | 138,15 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 50,58 08:01:03 Uhr | +1,71% +0,8500 | 52,70 | 34,65 |
| Cigna Group, The US1255231003 | 240,05 08:01:13 Uhr | -2,30% -5,650 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 63,20 08:01:13 Uhr | -0,64% -0,4100 | 73,90 | 47,01 |
| City Developments Ltd. SG1R89002252 | 6,350 08:01:06 Uhr | -0,78% -0,0500 | 6,500 | 2,900 |
| Coloplast AS DK0060448595 | 65,64 08:01:14 Uhr | -0,55% -0,3600 | 108,40 | 64,26 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 89,50 08:01:18 Uhr | +0,63% +0,5600 | 105,80 | 76,26 |
| Continental AG DE0005439004 | 72,62 08:16:04 Uhr | -0,87% -0,6400 | 73,26 | 42,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,580 08:01:16 Uhr | 0% 0 | 3,520 | 2,540 |
| CRH PLC IE0001827041 | 102,90 08:01:24 Uhr | +0,24% +0,2500 | 112,10 | 70,96 |
| Crowdstrike Holdings Inc US22788C1053 | 345,05 08:01:15 Uhr | +1,28% +4,350 | 482,05 | 260,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,08 08:01:01 Uhr | +1,74% +0,2750 | 24,06 | 15,45 |
| Danaher Corp. US2358511028 | 180,42 08:01:15 Uhr | +1,69% +3,000 | 206,80 | 154,50 |
| Dassault Systemes SE FR0014003TT8 | 17,97 08:01:19 Uhr | -0,64% -0,1150 | 40,60 | 17,90 |
| Demant AS DK0060738599 | 23,46 08:01:14 Uhr | +0,09% +0,0200 | 38,88 | 23,44 |
| DexCom Inc. US2521311074 | 54,01 08:01:15 Uhr | -3,05% -1,700 | 87,20 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 151,04 08:01:15 Uhr | +0,04% +0,0600 | 163,12 | 120,26 |
| EDP Renováveis S.A. ES0127797019 | 13,31 08:01:15 Uhr | +0,99% +0,1300 | 13,72 | 6,870 |
| Electrolux, AB SE0016589188 | 8,184 08:01:10 Uhr | +1,94% +0,1560 | 8,768 | 4,569 |
| Elekta AB SE0000163628 | 5,125 08:01:09 Uhr | -1,25% -0,0650 | 5,960 | 3,806 |
| Eli Lilly and Company US5324571083 | 873,10 08:01:16 Uhr | +0,43% +3,700 | 959,70 | 537,80 |
| Elisa Oyj FI0009007884 | 43,14 08:01:17 Uhr | +0,37% +0,1600 | 48,60 | 36,22 |
| Enphase Energy Inc. US29355A1079 | 36,99 08:01:17 Uhr | -1,73% -0,6500 | 65,60 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 136,65 08:01:17 Uhr | -2,15% -3,000 | 255,00 | 120,15 |
| EQT AB SE0012853455 | 27,44 08:01:10 Uhr | -2,52% -0,7100 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 53,00 08:01:17 Uhr | -0,93% -0,5000 | 71,50 | 50,50 |
| EssilorLuxottica S.A. FR0000121667 | 261,50 08:01:17 Uhr | -5,87% -16,30 | 321,90 | 232,30 |
| Fabege AB SE0011166974 | 7,675 08:01:10 Uhr | -2,17% -0,1700 | 8,025 | 6,510 |
| Fortinet Inc. US34959E1091 | 71,12 08:01:17 Uhr | -0,17% -0,1200 | 109,02 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 41,01 08:16:04 Uhr | +1,66% +0,6700 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 50,08 08:16:04 Uhr | -0,08% -0,0400 | 51,70 | 34,42 |
| Geberit AG CH0030170408 | 689,00 08:01:13 Uhr | -1,35% -9,400 | 698,40 | 407,40 |
| Gen Digital Inc. US6687711084 | 19,60 08:01:23 Uhr | -1,01% -0,2000 | 27,40 | 18,90 |
| Generali S.p.A. IT0000062072 | 34,65 08:01:24 Uhr | +0,46% +0,1600 | 36,16 | 28,75 |
| GENMAB AS DK0010272202 | 249,00 08:01:14 Uhr | -0,44% -1,100 | 304,40 | 154,75 |
| Getinge AB SE0000202624 | 18,60 08:01:09 Uhr | -2,16% -0,4100 | 21,10 | 16,12 |
| Gjensidige Forsikring ASA NO0010582521 | 23,68 08:01:08 Uhr | 0% 0 | 25,72 | 18,45 |
| Grifols S.A. ES0171996087 | 10,84 08:01:16 Uhr | -0,64% -0,0700 | 13,52 | 7,384 |
| H & M Hennes & Mauritz AB SE0000106270 | 17,24 08:01:09 Uhr | -2,16% -0,3800 | 17,62 | 10,99 |
| Hang Lung Properties Ltd. HK0101000591 | 1,020 08:01:23 Uhr | -0,97% -0,0100 | 1,030 | 0,6650 |
| Hannover Rück SE DE0008402215 | 248,80 08:16:01 Uhr | -0,80% -2,000 | 291,20 | 234,20 |
| Healthpeak Properties Inc. US42250P1030 | 13,70 08:01:20 Uhr | -3,52% -0,5000 | 19,60 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 189,70 09:55:02 Uhr | -5,57% -11,20 | 239,40 | 132,00 |
| Henkel AG & Co. KGaA DE0006048408 | 75,35 08:16:04 Uhr | +0,53% +0,4000 | 78,10 | 60,15 |
| Henkel AG & Co. KGaA DE0006048432 | 81,92 08:16:04 Uhr | +0,12% +0,1000 | 87,32 | 65,72 |
| Hologic Inc. US4364401012 | 63,00 08:01:20 Uhr | 0% 0 | 64,50 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,200 08:01:29 Uhr | -0,69% -0,0500 | 7,400 | 3,460 |
| HP Inc. US40434L1052 | 15,82 08:01:19 Uhr | +0,94% +0,1480 | 33,36 | 15,68 |
| Huhtamäki Oyj FI0009000459 | 31,48 08:01:17 Uhr | +0,64% +0,2000 | 38,50 | 27,90 |
| Ibiden Co. Ltd. JP3148800000 | 47,00 08:01:27 Uhr | +2,62% +1,200 | 45,80 | 9,200 |
| Industria de Diseño Textil SA ES0148396007 | 57,42 08:01:16 Uhr | +0,35% +0,2000 | 57,46 | 41,06 |
| Infineon Technologies AG DE0006231004 | 42,80 12:36:12 Uhr | +0,84% +0,3550 | 44,11 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 9,550 08:01:22 Uhr | +0,53% +0,0500 | 11,30 | 7,350 |
| Intel Corp. US4581401001 | 38,85 08:01:20 Uhr | -1,62% -0,6400 | 47,09 | 16,04 |
| International Paper Co. US4601461035 | 41,21 08:01:20 Uhr | -1,86% -0,7800 | 55,02 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 401,05 08:01:20 Uhr | -0,68% -2,750 | 579,70 | 363,70 |
| Investor AB SE0015811963 | 34,10 08:01:10 Uhr | -1,02% -0,3500 | 34,85 | 23,30 |
| Kering S.A. FR0000121485 | 279,50 08:01:17 Uhr | -0,62% -1,750 | 340,15 | 158,52 |
| Knorr-Bremse AG DE000KBX1006 | 104,60 08:16:03 Uhr | -1,32% -1,400 | 106,60 | 72,95 |
| Kon. KPN N.V. NL0000009082 | 4,597 08:01:06 Uhr | -1,79% -0,0840 | 4,686 | 3,460 |
| KONE Oyj FI0009013403 | 58,78 08:01:17 Uhr | -1,64% -0,9800 | 63,18 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 43,78 08:01:28 Uhr | -2,36% -1,060 | 45,04 | 23,62 |
| L E Lundbergföretagen AB SE0000108847 | 51,80 08:01:09 Uhr | -2,54% -1,350 | 53,15 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,500 08:01:22 Uhr | -0,66% -0,0500 | 7,850 | 5,800 |
| Legrand S.A. FR0010307819 | 148,75 08:01:19 Uhr | -1,52% -2,300 | 151,10 | 85,72 |
| Linde plc IE000S9YS762 | 396,40 08:16:06 Uhr | +0,92% +3,600 | 448,00 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 84,72 08:01:24 Uhr | -0,85% -0,7300 | 91,24 | 70,63 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.137,50 08:01:21 Uhr | -0,31% -3,500 | 1.313,00 | 835,60 |
| Micron Technology Inc. US5951121038 | 345,00 08:01:21 Uhr | -1,39% -4,850 | 380,35 | 54,17 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 26,40 08:01:04 Uhr | -2,94% -0,8000 | 27,20 | 13,20 |
| Mondi PLC GB00BMWC6P49 | 11,00 08:01:30 Uhr | -0,90% -0,1000 | 16,00 | 9,250 |
| Motorola Solutions Inc. US6200763075 | 381,20 08:01:22 Uhr | -2,46% -9,600 | 445,20 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,920 08:01:22 Uhr | +0,51% +0,0200 | 3,960 | 2,780 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,40 08:02:57 Uhr | +1,61% +8,600 | 615,20 | 504,00 |
| NetApp Inc. US64110D1046 | 82,32 08:01:23 Uhr | -1,25% -1,040 | 120,84 | 65,41 |
| New World Development Co. Ltd. HK0000608585 | 1,140 08:01:22 Uhr | +0,89% +0,0100 | 1,230 | 0,4880 |
| Nikon Corp. JP3657400002 | 10,74 08:01:03 Uhr | +1,18% +0,1250 | 11,01 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 785,00 08:01:27 Uhr | 0% 0 | 855,00 | 745,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 880,00 08:01:28 Uhr | -1,68% -15,00 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 22,20 08:01:03 Uhr | -2,63% -0,6000 | 36,40 | 22,40 |
| Norsk Hydro ASA NO0005052605 | 7,920 08:01:08 Uhr | +0,10% +0,0080 | 8,138 | 4,278 |
| NVIDIA Corp. US67066G1040 | 157,40 12:19:51 Uhr | -1,18% -1,880 | 183,16 | 75,26 |
| NXP Semiconductors NV NL0009538784 | 203,00 08:01:06 Uhr | -2,40% -5,000 | 233,00 | 135,50 |
| ON Semiconductor Corp. US6821891057 | 59,32 08:01:28 Uhr | -1,63% -0,9800 | 60,30 | 27,94 |
| Oracle Corp. US68389X1054 | 130,62 08:01:23 Uhr | +1,29% +1,660 | 294,30 | 107,02 |
| Orange S.A. FR0000133308 | 17,21 08:01:19 Uhr | -0,38% -0,0650 | 17,27 | 10,83 |
| Palo Alto Networks Inc. US6974351057 | 136,68 08:01:23 Uhr | +0,93% +1,260 | 198,74 | 125,04 |
| Panasonic Holdings Corp. JP3866800000 | 13,21 08:01:04 Uhr | -4,66% -0,6450 | 13,89 | 8,222 |
| Pearson PLC GB0006776081 | 10,33 08:01:19 Uhr | +0,10% +0,0100 | 16,78 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 135,72 08:01:24 Uhr | -0,64% -0,8800 | 169,32 | 118,48 |
| ProLogis Inc. US74340W1036 | 114,18 08:01:24 Uhr | -0,90% -1,040 | 118,58 | 80,01 |
| Prosus N.V. NL0013654783 | 42,25 08:01:08 Uhr | -1,11% -0,4750 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 8,130 08:01:06 Uhr | -0,67% -0,0550 | 8,695 | 5,320 |
| Prudential Financial Inc. US7443201022 | 87,42 08:01:25 Uhr | -0,25% -0,2200 | 110,35 | 83,60 |
| Quest Diagnostics Inc. US74834L1008 | 173,40 08:01:25 Uhr | -3,02% -5,400 | 178,80 | 139,40 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,20 08:01:24 Uhr | -0,55% -0,2600 | 60,50 | 44,74 |
| Relx PLC GB00B2B0DG97 | 24,10 08:10:08 Uhr | +3,26% +0,7600 | 49,78 | 23,34 |
| ResMed Inc. US7611521078 | 206,00 08:01:25 Uhr | -3,47% -7,400 | 250,60 | 181,75 |
| Ricoh Co. Ltd. JP3973400009 | 7,950 08:01:04 Uhr | -1,85% -0,1500 | 10,30 | 7,200 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,10 08:01:12 Uhr | 0% 0 | 13,21 | 9,914 |
| Rogers Communications Inc. CA7751092007 | 32,40 08:01:12 Uhr | +1,25% +0,4000 | 34,20 | 20,80 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 167,90 08:01:19 Uhr | -0,74% -1,250 | 222,30 | 154,35 |
| Schneider Electric SE FR0000121972 | 265,10 08:01:18 Uhr | -0,56% -1,500 | 267,00 | 179,24 |
| Segro PLC GB00B5ZN1N88 | 9,150 08:01:16 Uhr | +0,55% +0,0500 | 9,150 | 6,800 |
| Seiko Epson Corp. JP3414750004 | 11,40 08:01:01 Uhr | -0,87% -0,1000 | 16,10 | 10,20 |
| ServiceNow Inc. US81762P1021 | 86,21 08:01:25 Uhr | +1,32% +1,120 | 190,66 | 84,39 |
| Severn Trent PLC GB00B1FH8J72 | 36,60 08:01:21 Uhr | +0,55% +0,2000 | 36,40 | 28,20 |
| Siemens AG DE0007236101 | 250,00 10:04:56 Uhr | -7,99% -21,70 | 273,55 | 169,68 |
| Siemens Healthineers AG DE000SHL1006 | 40,27 08:16:03 Uhr | -1,15% -0,4700 | 57,80 | 39,99 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,02 08:01:09 Uhr | +1,58% +0,2800 | 19,40 | 11,64 |
| Smith & Nephew PLC GB0009223206 | 14,89 08:01:20 Uhr | -0,27% -0,0400 | 16,56 | 10,85 |
| STMicroelectronics N.V. NL0000226223 | 28,25 08:01:06 Uhr | +0,09% +0,0250 | 29,53 | 16,19 |
| Stora Enso Oyj FI0009005961 | 11,78 08:01:17 Uhr | -1,59% -0,1900 | 11,97 | 7,344 |
| Stryker Corp. US8636671013 | 307,00 08:01:28 Uhr | -1,29% -4,000 | 376,50 | 290,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,30 08:01:22 Uhr | +0,70% +0,1000 | 14,30 | 7,600 |
| Svenska Cellulosa AB SE0000112724 | 11,65 08:01:28 Uhr | -1,10% -0,1300 | 13,63 | 10,51 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,00 08:01:09 Uhr | +2,79% +1,060 | 37,94 | 22,06 |
| Swiss Re AG CH0126881561 | 141,45 08:01:13 Uhr | +0,64% +0,9000 | 164,45 | 88,58 |
| Synopsys Inc. US8716071076 | 356,95 08:01:02 Uhr | +0,22% +0,8000 | 567,80 | 310,05 |
| Sysmex Corp. JP3351100007 | 7,050 08:01:01 Uhr | -13,50% -1,100 | 18,00 | 7,750 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,77 08:01:01 Uhr | +1,62% +0,4900 | 30,37 | 23,11 |
| Talanx AG DE000TLX1005 | 104,00 08:16:03 Uhr | -1,05% -1,100 | 123,40 | 82,00 |
| Tele2 AB SE0005190238 | 17,68 08:01:09 Uhr | +0,48% +0,0850 | 17,60 | 10,92 |
| Telecom Italia S.p.A. IT0003497168 | 0,6252 08:01:24 Uhr | -0,70% -0,0044 | 0,6296 | 0,2497 |
| Telefónica S.A. ES0178430E18 | 3,676 08:01:17 Uhr | -1,10% -0,0410 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,850 08:01:10 Uhr | +0,20% +0,0200 | 10,06 | 7,870 |
| Telenor ASA NO0010063308 | 15,54 08:01:08 Uhr | 0% 0 | 15,62 | 11,31 |
| Telia Company AB SE0000667925 | 4,201 08:01:09 Uhr | +0,62% +0,0260 | 4,175 | 2,919 |
| TELUS Corp. CA87971M1032 | 11,50 08:01:13 Uhr | -0,86% -0,1000 | 15,10 | 10,50 |
| Terumo Corp. JP3546800008 | 10,90 08:01:03 Uhr | -2,68% -0,3000 | 17,50 | 10,80 |
| Texas Instruments Inc. US8825081040 | 186,36 08:01:02 Uhr | -1,94% -3,680 | 194,86 | 126,24 |
| Toronto-Dominion Bank, The CA8911605092 | 80,20 08:01:13 Uhr | -1,29% -1,050 | 82,62 | 49,45 |
| Trane Technologies PLC IE00BK9ZQ967 | 382,90 08:01:24 Uhr | -3,16% -12,50 | 406,80 | 265,00 |
| TransUnion US89400J1079 | 59,00 08:01:03 Uhr | -0,84% -0,5000 | 95,00 | 57,00 |
| Umicore S.A. BE0974320526 | 18,65 08:01:06 Uhr | -0,85% -0,1600 | 21,62 | 7,390 |
| United Urban Investment Corp. JP3045540006 | 960,00 08:01:27 Uhr | -1,03% -10,00 | 1.050,00 | 820,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,40 08:01:16 Uhr | 0% 0 | 15,40 | 11,30 |
| UnitedHealth Group Inc. US91324P1021 | 238,50 08:01:03 Uhr | +1,55% +3,650 | 528,60 | 205,95 |
| Verbund AG AT0000746409 | 59,00 10:46:16 Uhr | -1,99% -1,200 | 73,25 | 59,55 |
| Vodafone Group PLC GB00BH4HKS39 | 1,313 08:01:22 Uhr | -0,30% -0,0040 | 1,325 | 0,7402 |
| Vonovia SE DE000A1ML7J1 | 26,32 08:16:02 Uhr | +1,78% +0,4600 | 30,48 | 23,66 |
| Warehouses De Pauw N.V. BE0974349814 | 25,18 08:01:06 Uhr | -0,24% -0,0600 | 25,24 | 18,86 |
| Waste Management Inc. US94106L1098 | 194,08 08:01:26 Uhr | -0,29% -0,5600 | 223,75 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 212,40 08:01:28 Uhr | -1,80% -3,900 | 216,30 | 141,10 |
| Weyerhaeuser Co. US9621661043 | 22,60 08:01:26 Uhr | -1,91% -0,4400 | 30,08 | 18,24 |
| Wienerberger AG AT0000831706 | 30,20 08:01:10 Uhr | +0,07% +0,0200 | 36,74 | 25,08 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,88 08:01:29 Uhr | -1,96% -1,600 | 104,70 | 71,18 |
| Zoom Communications Inc. US98980L1017 | 77,30 08:01:26 Uhr | +0,70% +0,5400 | 81,72 | 58,27 |
| Zscaler Inc. US98980G1022 | 144,00 08:01:26 Uhr | +3,33% +4,640 | 290,05 | 139,36 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse