Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.407,53 EUR
-0,23% -3,270
Kursdaten
- Börse Stuttgart
- Letzter 1.407,53
- Änderung -0,23 %
- Stand 30.10.26 21:49 Uhr
- Eröffnung 1.409,64
- Vortag 1.410,80
- Tageshoch 1.416,87
- Tagestief 1.404,81
- 52W Hoch 1.413,70 (29.10.26)
- 52W Tief 1.184,72 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (215)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 95,14 17:25:01 Uhr | +2,30% +2,140 | 112,76 | 70,02 |
| AbbVie Inc. US00287Y1091 | 262,00 08:31:31 Uhr | +1,87% +4,800 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,511 08:31:19 Uhr | +4,58% +0,3730 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,86 17:25:02 Uhr | -2,99% -0,3350 | 11,77 | 7,860 |
| Air Products & Chemicals Inc. US0091581068 | 280,60 17:25:02 Uhr | +1,30% +3,600 | 277,00 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 83,40 17:25:02 Uhr | -4,55% -3,980 | 141,02 | 62,44 |
| Akzo Nobel N.V. NL0013267909 | 59,24 17:25:01 Uhr | +0,78% +0,4600 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 64,20 17:25:02 Uhr | +0,88% +0,5600 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 35,93 17:25:02 Uhr | -0,75% -0,2700 | 50,66 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 151,35 17:25:01 Uhr | -27,69% -57,95 | 405,20 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 129,90 17:25:02 Uhr | +2,85% +3,600 | 127,25 | 102,15 |
| Analog Devices Inc. US0326541051 | 369,40 17:25:02 Uhr | -3,66% -14,05 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 805,00 17:25:02 Uhr | +0,63% +5,000 | 910,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 35,87 17:25:02 Uhr | +3,82% +1,320 | 37,41 | 28,59 |
| AT & T Inc. US00206R1023 | 19,18 17:25:01 Uhr | +1,85% +0,3480 | 25,33 | 17,81 |
| Aviva PLC GB00BPQY8M80 | 8,734 17:25:02 Uhr | -0,27% -0,0240 | 8,830 | 6,850 |
| Baxter International Inc. US0718131099 | 20,25 17:25:01 Uhr | -5,68% -1,220 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 18,21 17:25:01 Uhr | +2,37% +0,4220 | 22,67 | 16,75 |
| Becton, Dickinson & Co. US0758871091 | 177,30 08:31:31 Uhr | +0,60% +1,050 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 80,50 08:03:59 Uhr | +0,05% +0,0400 | 107,95 | 66,94 |
| Best Buy Co. Inc. US0865161014 | 84,56 17:25:02 Uhr | -4,21% -3,720 | 88,90 | 47,30 |
| Biogen Inc. US09062X1037 | 228,25 17:25:01 Uhr | +1,24% +2,800 | 227,75 | 128,40 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,92 17:25:02 Uhr | +1,76% +0,9000 | 61,16 | 42,55 |
| bioMerieux FR0013280286 | 90,70 17:25:01 Uhr | +1,11% +1,0000 | 115,80 | 64,20 |
| BioNTech SE US09075V1026 | 78,80 17:25:02 Uhr | -0,51% -0,4000 | 103,60 | 68,65 |
| Boston Scientific Corp. US1011371077 | 37,24 08:31:31 Uhr | -0,72% -0,2700 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 56,15 17:25:02 Uhr | +3,52% +1,910 | 58,51 | 39,15 |
| BT Group PLC GB0030913577 | 2,729 17:25:01 Uhr | +6,77% +0,1730 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,49 17:25:01 Uhr | +0,77% +0,0950 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 20,85 17:25:02 Uhr | +0,24% +0,0500 | 27,70 | 20,75 |
| Canon Inc. JP3242800005 | 26,68 17:25:01 Uhr | +0,79% +0,2100 | 28,11 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,560 17:25:02 Uhr | +0,65% +0,0100 | 1,670 | 1,460 |
| CapitaLand Investment Ltd SGXE62145532 | 1,620 17:25:02 Uhr | +1,25% +0,0200 | 2,140 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 34,46 08:03:59 Uhr | -0,23% -0,0800 | 46,14 | 23,04 |
| Carrier Global Corp. US14448C1045 | 47,70 17:25:02 Uhr | -2,01% -0,9800 | 66,72 | 43,58 |
| Castellum AB SE0000379190 | 11,97 17:25:01 Uhr | -1,52% -0,1850 | 12,47 | 9,234 |
| Centene Corp. US15135B1017 | 60,74 08:31:31 Uhr | +1,95% +1,160 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 132,95 17:25:01 Uhr | -2,35% -3,200 | 176,90 | 96,26 |
| Choice Properties Reit CA17039A1066 | 9,300 08:31:16 Uhr | -1,59% -0,1500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,28 17:25:02 Uhr | +1,59% +0,6000 | 56,48 | 33,46 |
| Cigna Group, The US1255231003 | 267,70 17:25:02 Uhr | +0,94% +2,500 | 280,20 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 93,88 17:25:01 Uhr | -3,82% -3,730 | 111,52 | 61,26 |
| City Developments Ltd. SG1R89002252 | 5,050 17:25:02 Uhr | +2,64% +0,1300 | 6,550 | 4,600 |
| Coloplast AS DK0060448595 | 64,64 17:25:01 Uhr | +1,48% +0,9400 | 83,86 | 49,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 67,52 17:25:01 Uhr | -0,71% -0,4800 | 91,00 | 63,48 |
| Continental AG DE0005439004 | 67,26 08:03:59 Uhr | +1,36% +0,9000 | 75,46 | 56,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,940 17:25:02 Uhr | +0,68% +0,0200 | 2,940 | 2,260 |
| CRH PLC IE0001827041 | 80,60 17:25:01 Uhr | -0,71% -0,5800 | 112,10 | 70,46 |
| Crowdstrike Holdings Inc US22788C1053 | 221,95 17:25:02 Uhr | -3,94% -9,100 | 249,70 | 73,81 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,50 17:25:02 Uhr | +4,45% +0,6600 | 21,30 | 12,91 |
| Danaher Corp. US2358511028 | 207,80 17:25:02 Uhr | -2,07% -4,400 | 212,20 | 138,55 |
| Dassault Systemes SE FR0014003TT8 | 25,20 17:25:02 Uhr | +0,48% +0,1200 | 25,21 | 15,97 |
| Demant AS DK0060738599 | 48,68 17:25:02 Uhr | -0,25% -0,1200 | 48,92 | 23,44 |
| DexCom Inc. US2521311074 | 75,00 17:25:01 Uhr | +5,63% +4,000 | 79,00 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 161,00 17:25:02 Uhr | -2,69% -4,450 | 180,30 | 125,32 |
| EDP Renewables S.A. ES0127797019 | 12,44 17:25:01 Uhr | -1,50% -0,1900 | 14,86 | 11,31 |
| Edwards Lifesciences Corp. US28176E1082 | 84,02 08:31:31 Uhr | +2,66% +2,180 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,616 17:25:02 Uhr | +2,63% +0,0670 | 8,284 | 1,993 |
| Elekta AB SE0000163628 | 5,410 17:25:02 Uhr | +0,74% +0,0400 | 5,830 | 3,806 |
| Elevance Health Inc. US0367521038 | 374,30 08:31:31 Uhr | +1,46% +5,400 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.275,00 17:25:02 Uhr | +3,47% +42,80 | 1.232,20 | 727,70 |
| Elisa Oyj FI0009007884 | 32,84 09:10:01 Uhr | +1,11% +0,3600 | 45,14 | 31,92 |
| Enphase Energy Inc. US29355A1079 | 22,21 17:25:02 Uhr | -1,86% -0,4200 | 62,01 | 22,17 |
| EPAM Systems Inc. US29414B1044 | 124,30 17:25:02 Uhr | +4,19% +5,000 | 189,55 | 63,98 |
| EQT AB SE0012853455 | 28,13 17:25:01 Uhr | +0,61% +0,1700 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 184,35 17:25:01 Uhr | +3,22% +5,750 | 321,90 | 138,40 |
| Essity AB SE0009922164 | 24,58 08:31:31 Uhr | +0,41% +0,1000 | 0 | 0 |
| EVN AG AT0000741053 | 29,70 08:31:16 Uhr | -0,50% -0,1500 | 0 | 0 |
| Fabege AB SE0011166974 | 5,860 17:25:01 Uhr | +0,95% +0,0550 | 8,025 | 5,590 |
| Fortinet Inc. US34959E1091 | 120,62 17:25:02 Uhr | -0,79% -0,9600 | 175,10 | 62,61 |
| Fresenius Medical Care AG DE0005785802 | 40,85 08:03:59 Uhr | +0,99% +0,4000 | 46,37 | 34,73 |
| Geberit AG CH0030170408 | 621,80 17:25:02 Uhr | +0,39% +2,400 | 717,80 | 540,00 |
| Gen Digital Inc. US6687711084 | 25,63 17:25:01 Uhr | +4,34% +1,065 | 27,02 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,51 17:25:01 Uhr | +0,26% +0,1100 | 46,21 | 31,47 |
| GENMAB AS DK0010272202 | 520,00 17:25:02 Uhr | +3,38% +17,00 | 515,00 | 203,30 |
| Getinge AB SE0000202624 | 25,23 17:25:02 Uhr | +2,31% +0,5700 | 24,66 | 16,28 |
| Gjensidige Forsikring ASA NO0010582521 | 25,22 17:25:02 Uhr | +0,56% +0,1400 | 26,42 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 38,32 08:31:21 Uhr | -3,77% -1,500 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,030 08:31:19 Uhr | -1,40% -0,1000 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,93 17:25:02 Uhr | +2,01% +0,2150 | 11,64 | 8,542 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,17 17:25:01 Uhr | +1,09% +0,1750 | 18,16 | 13,87 |
| Hang Lung Properties Ltd. HK0101000591 | 0,6776 17:25:02 Uhr | +0,89% +0,0060 | 1,080 | 0,6596 |
| Hannover Rück SE DE0008402215 | 289,60 17:54:32 Uhr | +1,54% +4,400 | 285,20 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 424,60 08:31:31 Uhr | +2,96% +12,20 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 17,09 17:25:02 Uhr | +1,12% +0,1900 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 149,00 19:30:09 Uhr | +1,46% +2,150 | 239,40 | 139,85 |
| Henkel AG & Co. KGaA DE0006048408 | 71,80 08:03:59 Uhr | +0,84% +0,6000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 78,40 08:03:59 Uhr | -0,63% -0,5000 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 20,10 08:31:19 Uhr | -0,50% -0,1000 | 0 | 0 |
| Holmen AB SE0011090018 | 27,10 08:31:31 Uhr | -0,15% -0,0400 | 0 | 0 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,250 17:25:02 Uhr | -0,68% -0,0500 | 7,600 | 5,050 |
| HP Inc. US40434L1052 | 25,97 17:25:01 Uhr | -10,32% -2,990 | 30,36 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 25,70 09:10:01 Uhr | +0,31% +0,0800 | 32,62 | 25,60 |
| Humana Inc. US4448591028 | 368,00 08:31:31 Uhr | +0,55% +2,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 34,70 08:31:16 Uhr | +1,34% +0,4600 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 44,60 17:25:01 Uhr | -18,91% -10,40 | 72,00 | 14,88 |
| Industria de Diseño Textil SA ES0148396007 | 56,10 17:25:01 Uhr | -0,43% -0,2400 | 59,14 | 46,39 |
| Infineon Technologies AG DE0006231004 | 50,18 18:50:00 Uhr | -5,52% -2,930 | 89,00 | 31,97 |
| Informa PLC GB00BMJ6DW54 | 9,900 17:25:02 Uhr | -1,00% -0,1000 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 58,51 21:46:58 Uhr | -29,14% -24,06 | 122,58 | 29,05 |
| International Paper Co. US4601461035 | 32,40 17:25:01 Uhr | +0,62% +0,2000 | 41,99 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 393,15 17:25:02 Uhr | -1,72% -6,900 | 514,20 | 290,25 |
| Investor AB SE0015811955 | 37,61 08:31:31 Uhr | -0,24% -0,0900 | 0 | 0 |
| Investor AB SE0015811963 | 39,12 17:25:02 Uhr | +0,64% +0,2500 | 38,93 | 27,78 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,30 08:31:21 Uhr | 0% 0 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,600 08:31:21 Uhr | -1,03% -0,1000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 138,65 08:31:21 Uhr | -0,79% -1,100 | 0 | 0 |
| Kering S.A. FR0000121485 | 177,82 17:25:01 Uhr | +0,49% +0,8600 | 319,95 | 175,82 |
| Kingspan Group PLC IE0004927939 | 96,20 08:31:19 Uhr | +0,26% +0,2500 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 89,25 08:03:59 Uhr | -4,85% -4,550 | 115,10 | 78,50 |
| Kon. KPN N.V. NL0000009082 | 4,344 17:25:01 Uhr | +1,97% +0,0840 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 54,60 09:10:01 Uhr | -0,55% -0,3000 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 32,00 17:25:01 Uhr | -12,47% -4,560 | 51,60 | 31,64 |
| L E Lundbergföretagen AB SE0000108847 | 52,85 17:25:02 Uhr | -1,22% -0,6500 | 54,75 | 43,76 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,975 17:25:02 Uhr | -0,37% -0,0300 | 8,445 | 6,100 |
| Legrand S.A. FR0010307819 | 130,15 17:25:02 Uhr | -3,56% -4,800 | 163,45 | 123,40 |
| Liberty Global Ltd. BMG611881019 | 6,606 08:31:16 Uhr | +0,21% +0,0140 | 0 | 0 |
| Linde plc IE000S9YS762 | 457,40 08:03:59 Uhr | -0,09% -0,4000 | 474,80 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 87,14 17:25:01 Uhr | +0,62% +0,5400 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 88,98 08:31:31 Uhr | 0% 0 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.504,00 17:25:02 Uhr | -2,40% -37,00 | 1.541,00 | 874,00 |
| Micron Technology Inc. US5951121038 | 789,70 17:25:01 Uhr | -6,48% -54,70 | 1.094,80 | 172,62 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,40 17:25:01 Uhr | 0% 0 | 28,60 | 17,70 |
| Mondi PLC GB00BMWC6P49 | 9,100 17:25:02 Uhr | -1,09% -0,1000 | 11,10 | 7,850 |
| Motorola Solutions Inc. US6200763075 | 441,30 17:25:02 Uhr | +1,19% +5,200 | 436,10 | 305,60 |
| MSCI Inc. US55354G1004 | 548,60 08:31:31 Uhr | +1,29% +7,000 | 0 | 0 |
| MTR Corporation Ltd. HK0066009694 | 3,740 17:25:02 Uhr | +1,63% +0,0600 | 4,060 | 3,100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 566,20 18:34:13 Uhr | +1,51% +8,400 | 569,80 | 438,20 |
| NetApp Inc. US64110D1046 | 176,44 17:25:01 Uhr | -11,55% -23,04 | 211,55 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,5650 17:25:02 Uhr | +1,80% +0,0100 | 1,230 | 0,5500 |
| Nikon Corp. JP3657400002 | 9,396 17:25:01 Uhr | -4,53% -0,4460 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 670,00 17:25:02 Uhr | -0,74% -5,000 | 830,00 | 600,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 705,00 17:25:02 Uhr | 0% 0 | 940,00 | 705,00 |
| Nomura Research Institute Ltd. JP3762800005 | 34,00 17:25:01 Uhr | -0,58% -0,2000 | 35,40 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 6,418 17:25:01 Uhr | -2,34% -0,1540 | 11,09 | 5,690 |
| NVIDIA Corp. US67066G1040 | 183,28 17:25:02 Uhr | -4,14% -7,920 | 215,45 | 144,76 |
| NXP Semiconductors NV NL0009538784 | 231,70 17:25:02 Uhr | +0,32% +0,7500 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 9,730 08:31:21 Uhr | -1,30% -0,1280 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 62,99 17:25:02 Uhr | -5,96% -3,990 | 114,18 | 38,76 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,46 08:31:21 Uhr | +1,63% +0,2000 | 0 | 0 |
| Oracle Corp. US68389X1054 | 118,54 17:25:01 Uhr | -5,08% -6,340 | 227,25 | 103,24 |
| Orange S.A. FR0000133308 | 14,46 17:25:01 Uhr | +0,28% +0,0400 | 18,71 | 13,48 |
| Orion Corp. FI0009014377 | 97,60 08:31:19 Uhr | +1,35% +1,300 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 326,20 17:25:01 Uhr | -2,73% -9,150 | 375,95 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 21,01 17:25:02 Uhr | +0,26% +0,0550 | 26,96 | 9,404 |
| Pearson PLC GB0006776081 | 15,62 17:25:01 Uhr | -0,51% -0,0800 | 16,42 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 146,02 17:25:02 Uhr | +2,50% +3,560 | 148,18 | 118,48 |
| ProLogis Inc. US74340W1036 | 114,55 17:25:01 Uhr | +0,35% +0,4000 | 131,50 | 105,34 |
| Prosus N.V. NL0013654783 | 34,29 17:25:01 Uhr | -0,12% -0,0400 | 62,07 | 33,43 |
| Proximus S.A. BE0003810273 | 6,225 17:25:01 Uhr | +11,96% +0,6650 | 8,545 | 5,455 |
| Prudential Financial Inc. US7443201022 | 104,35 17:25:02 Uhr | -0,10% -0,1000 | 109,00 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 224,90 17:25:02 Uhr | +0,63% +1,400 | 223,50 | 146,65 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 53,00 17:25:02 Uhr | 0% 0 | 53,75 | 43,58 |
| Relx PLC GB00B2B0DG97 | 35,86 17:25:01 Uhr | +2,52% +0,8800 | 38,86 | 23,34 |
| ResMed Inc. US7611521078 | 209,40 17:25:02 Uhr | -7,39% -16,70 | 230,60 | 156,50 |
| Ricoh Co. Ltd. JP3973400009 | 10,10 17:25:01 Uhr | -2,88% -0,3000 | 11,00 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,50 17:25:01 Uhr | 0% 0 | 14,40 | 11,20 |
| Rogers Communications Inc. CA7751092007 | 29,05 17:25:02 Uhr | +3,64% +1,020 | 35,00 | 26,49 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 58,45 08:31:19 Uhr | +1,34% +0,7700 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 223,40 17:25:02 Uhr | -1,76% -4,000 | 227,40 | 150,00 |
| Schneider Electric SE FR0000121972 | 237,05 17:25:01 Uhr | -4,57% -11,35 | 312,25 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,90 17:25:01 Uhr | 0% 0 | 11,60 | 7,350 |
| Seiko Epson Corp. JP3414750004 | 17,88 17:25:01 Uhr | -5,77% -1,095 | 19,75 | 10,20 |
| ServiceNow Inc. US81762P1021 | 94,14 17:25:02 Uhr | -6,33% -6,360 | 163,02 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 39,52 17:25:01 Uhr | +0,51% +0,2000 | 39,32 | 30,40 |
| Siemens AG DE0007236101 | 265,50 18:38:18 Uhr | -2,48% -6,750 | 289,90 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 42,58 08:03:59 Uhr | +0,54% +0,2300 | 48,69 | 33,29 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,89 17:25:01 Uhr | -0,81% -0,1550 | 20,99 | 15,52 |
| Smith & Nephew PLC GB0009223206 | 13,40 08:05:47 Uhr | -0,74% -0,1000 | 16,09 | 11,60 |
| STMicroelectronics N.V. NL0000226223 | 41,81 17:25:01 Uhr | -5,26% -2,320 | 69,70 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,704 09:10:01 Uhr | +0,23% +0,0220 | 11,97 | 9,016 |
| Straumann Holding AG CH1175448666 | 103,60 08:31:18 Uhr | -0,62% -0,6500 | 0 | 0 |
| Stryker Corp. US8636671013 | 265,20 17:25:02 Uhr | -4,98% -13,90 | 330,90 | 233,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,30 17:25:02 Uhr | +1,65% +0,2000 | 16,00 | 10,10 |
| Sun Life Financial Inc. CA8667961053 | 72,58 08:31:16 Uhr | +0,72% +0,5200 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,94 17:25:02 Uhr | -1,53% -0,1700 | 11,78 | 8,774 |
| Swedish Orphan Biovitrum AB SE0000872095 | 44,62 17:25:02 Uhr | +3,29% +1,420 | 44,00 | 28,24 |
| Swiss Re AG CH0126881561 | 165,95 17:25:02 Uhr | +2,28% +3,700 | 166,60 | 120,00 |
| Swisscom AG CH0008742519 | 741,00 08:31:32 Uhr | +0,07% +0,5000 | 0 | 0 |
| Synopsys Inc. US8716071076 | 420,00 17:25:01 Uhr | -4,22% -18,50 | 462,50 | 318,50 |
| Sysmex Corp. JP3351100007 | 10,81 17:25:02 Uhr | +0,46% +0,0500 | 11,03 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 37,06 17:25:01 Uhr | +4,99% +1,760 | 37,12 | 23,11 |
| Talanx AG DE000TLX1005 | 126,40 08:03:59 Uhr | +0,96% +1,200 | 128,00 | 97,50 |
| Tele2 AB SE0005190238 | 14,55 17:25:02 Uhr | +0,52% +0,0750 | 18,83 | 13,04 |
| Telefónica S.A. ES0178430E18 | 3,375 17:25:01 Uhr | +1,69% +0,0560 | 4,452 | 3,147 |
| Telekom Austria AG AT0000720008 | 8,480 17:25:01 Uhr | +0,83% +0,0700 | 10,32 | 8,380 |
| Telenor ASA NO0010063308 | 12,72 17:25:02 Uhr | +1,60% +0,2000 | 15,70 | 11,26 |
| Telia Company AB SE0000667925 | 4,479 17:25:02 Uhr | +2,54% +0,1110 | 4,716 | 3,272 |
| TELUS Corp. CA87971M1032 | 7,659 17:25:01 Uhr | +3,26% +0,2420 | 13,00 | 6,355 |
| Terumo Corp. JP3546800008 | 13,26 17:25:02 Uhr | +0,61% +0,0800 | 14,28 | 10,03 |
| Texas Instruments Inc. US8825081040 | 268,70 17:25:02 Uhr | -3,01% -8,350 | 288,70 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 111,48 17:25:02 Uhr | -2,40% -2,740 | 114,22 | 68,95 |
| Trane Technologies PLC IE00BK9ZQ967 | 370,60 17:25:02 Uhr | -8,40% -34,00 | 439,00 | 309,60 |
| TransUnion US89400J1079 | 68,50 17:25:02 Uhr | +3,01% +2,000 | 74,50 | 53,50 |
| UCB S.A. BE0003739530 | 275,20 08:31:16 Uhr | +3,81% +10,10 | 0 | 0 |
| Umicore S.A. BE0974320526 | 17,64 17:25:01 Uhr | -4,44% -0,8200 | 26,38 | 14,23 |
| United Urban Investment Corp. JP3045540006 | 825,00 17:25:02 Uhr | 0% 0 | 1.050,00 | 815,00 |
| United Utilities Group PLC GB00B39J2M42 | 18,41 17:25:01 Uhr | +0,66% +0,1200 | 18,29 | 13,10 |
| UnitedHealth Group Inc. US91324P1021 | 364,60 17:25:01 Uhr | +0,33% +1,200 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 75,30 08:31:31 Uhr | +3,01% +2,200 | 0 | 0 |
| Verbund AG AT0000746409 | 70,05 17:25:01 Uhr | +0,94% +0,6500 | 69,40 | 54,40 |
| Viatris Inc. US92556V1061 | 16,81 08:31:32 Uhr | +1,99% +0,3280 | 0 | 0 |
| Vivmark Residential US29476L1070 | 55,36 17:25:01 Uhr | +1,58% +0,8600 | 62,00 | 49,60 |
| Vodafone Group PLC GB00BH4HKS39 | 1,426 17:25:01 Uhr | +1,97% +0,0275 | 1,533 | 0,9712 |
| Vonovia SE DE000A1ML7J1 | 15,97 08:59:49 Uhr | -0,34% -0,0550 | 28,20 | 15,66 |
| Warehouses De Pauw N.V. BE0974349814 | 19,05 17:25:02 Uhr | 0% 0 | 26,10 | 18,69 |
| Waste Management Inc. US94106L1098 | 209,90 17:25:01 Uhr | +2,34% +4,800 | 215,40 | 170,02 |
| Welltower Inc. US95040Q1040 | 207,70 08:31:31 Uhr | +1,91% +3,900 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 253,00 17:25:02 Uhr | -0,94% -2,400 | 267,10 | 169,45 |
| Weyerhaeuser Co. US9621661043 | 17,96 17:25:02 Uhr | +2,42% +0,4250 | 23,35 | 16,39 |
| Wienerberger AG AT0000831706 | 16,35 17:25:01 Uhr | -0,61% -0,1000 | 31,08 | 15,16 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 85,60 17:25:01 Uhr | -1,56% -1,360 | 89,38 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 85,30 17:25:01 Uhr | -2,40% -2,100 | 96,13 | 61,26 |
| Zscaler Inc. US98980G1022 | 210,05 17:25:02 Uhr | -3,67% -8,000 | 290,05 | 99,45 |
| Zurich Insurance Group AG CH0011075394 | 668,40 08:31:32 Uhr | +0,27% +1,800 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse