Global Challenges Index Paris Aligned (PAB) Performanceindex GTR
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.246,48 EUR
-0,06% -0,7300
Kursdaten
- Börse Stuttgart
- Letzter 1.246,48
- Änderung -0,06 %
- Stand 10.04.26 07:49 Uhr
- Eröffnung 1.247,19
- Vortag 1.247,21
- Tageshoch 1.247,36
- Tagestief 1.245,84
- 52W Hoch 1.297,32 (02.03.26)
- 52W Tief 1.061,90 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (182)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 87,40 09.04.2026 | -1,04% -0,9200 | 120,08 | 88,20 |
| AIB Group PLC IE00BF0L3536 | 9,418 09.04.2026 | +2,01% +0,1860 | 9,850 | 5,345 |
| Air Products & Chemicals Inc. US0091581068 | 254,70 09.04.2026 | +2,95% +7,300 | 257,40 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 94,00 09.04.2026 | -3,76% -3,670 | 102,60 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 51,30 09.04.2026 | -0,81% -0,4200 | 62,06 | 46,55 |
| Alcon AG CH0432492467 | 66,00 09.04.2026 | +0,15% +0,1000 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 37,63 09.04.2026 | -1,98% -0,7600 | 74,52 | 36,91 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 275,00 09.04.2026 | -1,57% -4,400 | 419,00 | 196,90 |
| American Water Works Co. Inc. US0304201033 | 118,25 09.04.2026 | +3,86% +4,400 | 131,95 | 102,15 |
| Analog Devices Inc. US0326541051 | 298,35 09.04.2026 | +1,15% +3,400 | 306,00 | 152,06 |
| argenx SE US04016X1019 | 665,00 09.04.2026 | +0,76% +5,000 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 33,23 09.04.2026 | +0,91% +0,3000 | 37,41 | 24,49 |
| AT & T Inc. US00206R1023 | 23,09 09.04.2026 | -1,22% -0,2850 | 25,40 | 19,17 |
| Avalonbay Communities Inc. US0534841012 | 143,25 09.04.2026 | -0,35% -0,5000 | 186,68 | 138,20 |
| Aviva PLC GB00BPQY8M80 | 7,230 09.04.2026 | -0,71% -0,0520 | 8,050 | 5,800 |
| Baxter International Inc. US0718131099 | 14,61 09.04.2026 | -1,15% -0,1700 | 28,72 | 13,80 |
| BCE Inc. CA05534B7604 | 20,41 09.04.2026 | -0,78% -0,1600 | 22,67 | 18,44 |
| Beiersdorf AG DE0005200000 | 75,78 09.04.2026 | -0,37% -0,2800 | 126,65 | 71,82 |
| Best Buy Co. Inc. US0865161014 | 54,56 09.04.2026 | -1,69% -0,9400 | 72,83 | 50,67 |
| Biogen Inc. US09062X1037 | 150,14 09.04.2026 | -0,57% -0,8600 | 169,30 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 47,81 09.04.2026 | -2,21% -1,080 | 56,10 | 43,79 |
| bioMerieux FR0013280286 | 89,50 09.04.2026 | -3,40% -3,150 | 131,00 | 88,40 |
| BioNTech SE US09075V1026 | 77,20 09.04.2026 | -0,83% -0,6500 | 109,20 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 50,31 09.04.2026 | +0,46% +0,2300 | 53,39 | 36,70 |
| BT Group PLC GB0030913577 | 2,472 09.04.2026 | -2,22% -0,0560 | 2,560 | 1,830 |
| Burberry Group PLC GB0031743007 | 12,92 09.04.2026 | -1,15% -0,1500 | 15,93 | 7,652 |
| CA Immobilien Anlagen AG AT0000641352 | 25,80 09.04.2026 | -0,58% -0,1500 | 26,52 | 21,40 |
| Canon Inc. JP3242800005 | 23,69 09.04.2026 | -2,63% -0,6400 | 28,91 | 22,74 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,530 09.04.2026 | -1,92% -0,0300 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,850 09.04.2026 | -0,54% -0,0100 | 2,140 | 1,620 |
| Carl Zeiss Meditec AG DE0005313704 | 25,34 09.04.2026 | -1,78% -0,4600 | 65,75 | 23,04 |
| Carrier Global Corp. US14448C1045 | 51,44 09.04.2026 | +3,63% +1,800 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 10,78 09.04.2026 | -0,19% -0,0200 | 11,35 | 9,234 |
| Check Point Software Techs Ltd IL0010824113 | 121,35 09.04.2026 | -2,92% -3,650 | 203,70 | 120,10 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,51 09.04.2026 | -2,86% -1,370 | 56,48 | 34,65 |
| Cigna Group, The US1255231003 | 236,50 09.04.2026 | +1,28% +3,000 | 300,20 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 70,80 09.04.2026 | +0,97% +0,6800 | 73,90 | 47,01 |
| City Developments Ltd. SG1R89002252 | 5,600 09.04.2026 | -1,75% -0,1000 | 6,550 | 2,940 |
| Coloplast AS DK0060448595 | 56,62 09.04.2026 | -2,65% -1,540 | 99,60 | 56,10 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,06 09.04.2026 | +1,43% +1,060 | 103,35 | 67,18 |
| Continental AG DE0005439004 | 65,22 09.04.2026 | +1,34% +0,8600 | 74,76 | 45,84 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 09.04.2026 | -2,31% -0,0600 | 3,520 | 2,460 |
| CRH PLC IE0001827041 | 97,24 09.04.2026 | +0,31% +0,3000 | 112,10 | 70,98 |
| Crowdstrike Holdings Inc US22788C1053 | 343,70 09.04.2026 | -6,69% -24,65 | 482,05 | 295,25 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,10 09.04.2026 | -1,95% -0,3000 | 24,06 | 15,08 |
| Danaher Corp. US2358511028 | 164,05 09.04.2026 | -1,97% -3,300 | 206,80 | 154,80 |
| Dassault Systemes SE FR0014003TT8 | 16,86 09.04.2026 | -4,37% -0,7700 | 34,35 | 15,97 |
| Demant AS DK0060738599 | 25,14 09.04.2026 | -1,87% -0,4800 | 38,88 | 23,44 |
| DexCom Inc. US2521311074 | 55,60 09.04.2026 | -1,07% -0,6000 | 78,34 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 160,35 09.04.2026 | +1,71% +2,700 | 158,55 | 124,04 |
| EDP Renováveis S.A. ES0127797019 | 14,19 09.04.2026 | +0,50% +0,0700 | 14,86 | 6,960 |
| Electrolux, AB SE0016589188 | 5,666 09.04.2026 | -3,05% -0,1780 | 8,284 | 4,569 |
| Elekta AB SE0000163628 | 5,030 09.04.2026 | -0,20% -0,0100 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 815,20 09.04.2026 | -0,31% -2,500 | 959,70 | 537,80 |
| Elisa Oyj FI0009007884 | 42,20 09.04.2026 | -4,35% -1,920 | 48,60 | 36,22 |
| Enphase Energy Inc. US29355A1079 | 26,98 09.04.2026 | -4,55% -1,285 | 49,32 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 105,65 09.04.2026 | -8,01% -9,200 | 189,55 | 108,60 |
| EQT AB SE0012853455 | 27,13 09.04.2026 | +0,56% +0,1500 | 35,22 | 22,48 |
| Equity Residential US29476L1070 | 51,48 09.04.2026 | -0,39% -0,2000 | 63,50 | 49,60 |
| EssilorLuxottica S.A. FR0000121667 | 196,60 09.04.2026 | -3,49% -7,100 | 321,90 | 190,00 |
| Fabege AB SE0011166974 | 6,940 09.04.2026 | -2,25% -0,1600 | 8,025 | 6,570 |
| Fortinet Inc. US34959E1091 | 68,74 09.04.2026 | -4,26% -3,060 | 95,82 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 40,09 09.04.2026 | +0,86% +0,3400 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,64 09.04.2026 | -0,49% -0,2200 | 52,08 | 36,72 |
| Geberit AG CH0030170408 | 594,60 09.04.2026 | +0,51% +3,000 | 717,80 | 407,40 |
| Gen Digital Inc. US6687711084 | 15,56 09.04.2026 | -5,43% -0,8940 | 27,40 | 15,80 |
| Generali S.p.A. IT0000062072 | 36,18 09.04.2026 | +0,11% +0,0400 | 36,59 | 28,75 |
| GENMAB AS DK0010272202 | 240,40 09.04.2026 | +0,63% +1,500 | 304,40 | 159,35 |
| Getinge AB SE0000202624 | 17,81 09.04.2026 | -1,87% -0,3400 | 21,10 | 16,27 |
| Gjensidige Forsikring ASA NO0010582521 | 23,52 09.04.2026 | +2,53% +0,5800 | 25,72 | 19,23 |
| Grifols S.A. ES0171996087 | 8,848 09.04.2026 | -6,53% -0,6180 | 13,52 | 7,782 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,05 09.04.2026 | -1,93% -0,3150 | 18,16 | 11,16 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9614 09.04.2026 | -1,23% -0,0120 | 1,080 | 0,6650 |
| Hannover Rück SE DE0008402215 | 274,40 09.04.2026 | +0,88% +2,400 | 291,20 | 234,20 |
| Healthpeak Properties Inc. US42250P1030 | 14,08 09.04.2026 | -1,40% -0,2000 | 16,90 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 183,35 09.04.2026 | -1,40% -2,600 | 239,40 | 153,80 |
| Henkel AG & Co. KGaA DE0006048408 | 62,00 09.04.2026 | +0,90% +0,5500 | 76,75 | 60,05 |
| Henkel AG & Co. KGaA DE0006048432 | 66,72 09.04.2026 | -1,04% -0,7000 | 83,84 | 64,78 |
| Hologic Inc. US4364401012 | 65,50 09.04.2026 | 0% 0 | 66,00 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,900 09.04.2026 | -2,13% -0,1500 | 7,600 | 3,460 |
| HP Inc. US40434L1052 | 15,51 09.04.2026 | -2,39% -0,3800 | 26,10 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 28,94 09.04.2026 | -1,43% -0,4200 | 34,54 | 26,80 |
| Ibiden Co. Ltd. JP3148800000 | 52,00 09.04.2026 | -1,89% -1,0000 | 53,50 | 10,60 |
| Industria de Diseño Textil SA ES0148396007 | 52,78 09.04.2026 | -0,15% -0,0800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 42,21 09.04.2026 | -0,99% -0,4200 | 47,39 | 26,25 |
| Informa PLC GB00BMJ6DW54 | 8,900 09.04.2026 | -4,30% -0,4000 | 11,30 | 7,750 |
| Intel Corp. US4581401001 | 51,70 09.04.2026 | +2,78% +1,400 | 50,30 | 16,37 |
| International Paper Co. US4601461035 | 31,20 09.04.2026 | 0% 0 | 47,92 | 29,01 |
| Intuitive Surgical Inc. US46120E6023 | 388,35 09.04.2026 | -3,25% -13,05 | 514,20 | 363,70 |
| Investor AB SE0015811963 | 34,06 09.04.2026 | -0,60% -0,2050 | 34,99 | 24,10 |
| Kering S.A. FR0000121485 | 275,30 09.04.2026 | +2,17% +5,850 | 340,15 | 160,80 |
| Knorr-Bremse AG DE000KBX1006 | 104,10 09.04.2026 | +1,76% +1,800 | 115,10 | 76,45 |
| Kon. KPN N.V. NL0000009082 | 4,858 09.04.2026 | +0,66% +0,0320 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 56,74 09.04.2026 | -1,66% -0,9600 | 64,00 | 48,50 |
| Kurita Water Industries Ltd. JP3270000007 | 42,70 09.04.2026 | -2,24% -0,9800 | 47,18 | 26,32 |
| L E Lundbergföretagen AB SE0000108847 | 50,75 09.04.2026 | -1,17% -0,6000 | 54,75 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,700 09.04.2026 | -1,47% -0,1000 | 7,850 | 6,100 |
| Legrand S.A. FR0010307819 | 147,00 09.04.2026 | -0,31% -0,4500 | 155,55 | 88,88 |
| Linde plc IE000S9YS762 | 426,00 09.04.2026 | +0,85% +3,600 | 436,00 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 74,72 09.04.2026 | -0,56% -0,4200 | 91,24 | 70,63 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.112,00 09.04.2026 | -1,16% -13,00 | 1.313,00 | 835,60 |
| Micron Technology Inc. US5951121038 | 347,05 09.04.2026 | +0,49% +1,700 | 412,50 | 58,10 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 24,60 09.04.2026 | -3,91% -1,0000 | 28,60 | 14,60 |
| Mondi PLC GB00BMWC6P49 | 9,800 09.04.2026 | -2,00% -0,2000 | 14,60 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 375,30 09.04.2026 | -1,39% -5,300 | 417,40 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,560 09.04.2026 | -1,11% -0,0400 | 4,060 | 2,780 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 549,60 09.04.2026 | -2,48% -14,00 | 615,20 | 506,00 |
| NetApp Inc. US64110D1046 | 81,72 09.04.2026 | -3,53% -2,990 | 106,84 | 70,18 |
| New World Development Co. Ltd. HK0000608585 | 0,9200 09.04.2026 | 0% 0 | 1,230 | 0,4880 |
| Nikon Corp. JP3657400002 | 10,31 09.04.2026 | -2,18% -0,2300 | 11,01 | 7,882 |
| Nippon Building Fund Inc. JP3027670003 | 725,00 09.04.2026 | -2,68% -20,00 | 855,00 | 715,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 860,00 09.04.2026 | -2,27% -20,00 | 960,00 | 820,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,80 09.04.2026 | -2,46% -0,6000 | 36,40 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,650 09.04.2026 | +2,42% +0,2280 | 9,892 | 4,401 |
| NVIDIA Corp. US67066G1040 | 156,58 09.04.2026 | +0,89% +1,380 | 183,16 | 84,31 |
| NXP Semiconductors NV NL0009538784 | 173,74 09.04.2026 | -0,31% -0,5400 | 210,00 | 143,00 |
| ON Semiconductor Corp. US6821891057 | 58,77 09.04.2026 | +1,89% +1,090 | 61,01 | 28,88 |
| Oracle Corp. US68389X1054 | 119,02 09.04.2026 | -3,61% -4,460 | 294,30 | 107,02 |
| Orange S.A. FR0000133308 | 18,06 09.04.2026 | +0,58% +0,1050 | 18,36 | 12,03 |
| Palo Alto Networks Inc. US6974351057 | 142,38 09.04.2026 | -4,74% -7,080 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 15,75 09.04.2026 | -0,94% -0,1500 | 15,96 | 8,222 |
| Pearson PLC GB0006776081 | 11,56 09.04.2026 | -0,86% -0,1000 | 14,80 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 123,86 09.04.2026 | +0,57% +0,7000 | 149,96 | 118,48 |
| ProLogis Inc. US74340W1036 | 117,90 09.04.2026 | +0,86% +1,0000 | 120,82 | 81,60 |
| Prosus N.V. NL0013654783 | 41,74 09.04.2026 | -0,94% -0,3950 | 62,78 | 35,90 |
| Proximus S.A. BE0003810273 | 7,070 09.04.2026 | +0,35% +0,0250 | 8,695 | 6,370 |
| Prudential Financial Inc. US7443201022 | 82,36 09.04.2026 | -0,89% -0,7400 | 102,25 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 167,70 09.04.2026 | -0,18% -0,3000 | 181,10 | 139,40 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,76 09.04.2026 | -1,26% -0,6200 | 55,10 | 43,58 |
| Relx PLC GB00B2B0DG97 | 28,42 09.04.2026 | -2,87% -0,8400 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 193,85 09.04.2026 | -2,44% -4,850 | 250,60 | 181,75 |
| Ricoh Co. Ltd. JP3973400009 | 7,350 09.04.2026 | -1,34% -0,1000 | 9,950 | 7,100 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,40 09.04.2026 | 0% 0 | 12,40 | 10,20 |
| Rogers Communications Inc. CA7751092007 | 27,43 09.04.2026 | -3,28% -0,9300 | 35,00 | 20,80 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 168,20 09.04.2026 | -2,89% -5,000 | 222,30 | 160,00 |
| Schneider Electric SE FR0000121972 | 254,20 09.04.2026 | -0,29% -0,7500 | 277,25 | 195,50 |
| Segro PLC GB00B5ZN1N88 | 8,050 09.04.2026 | -1,23% -0,1000 | 9,600 | 6,900 |
| Seiko Epson Corp. JP3414750004 | 11,16 09.04.2026 | -1,98% -0,2250 | 12,70 | 10,20 |
| ServiceNow Inc. US81762P1021 | 76,96 09.04.2026 | -9,12% -7,720 | 185,82 | 84,39 |
| Severn Trent PLC GB00B1FH8J72 | 37,32 09.04.2026 | +1,58% +0,5800 | 38,60 | 28,80 |
| Siemens AG DE0007236101 | 228,65 09.04.2026 | -1,76% -4,100 | 273,55 | 182,04 |
| Siemens Healthineers AG DE000SHL1006 | 37,48 09.04.2026 | -0,53% -0,2000 | 50,26 | 35,50 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,07 09.04.2026 | -4,15% -0,6950 | 19,40 | 12,52 |
| Smith & Nephew PLC GB0009223206 | 14,10 09.04.2026 | 0% 0 | 16,56 | 11,19 |
| STMicroelectronics N.V. NL0000226223 | 32,70 09.04.2026 | +1,85% +0,5950 | 32,11 | 16,65 |
| Stora Enso Oyj FI0009005961 | 10,29 09.04.2026 | -1,25% -0,1300 | 11,97 | 7,346 |
| Stryker Corp. US8636671013 | 287,10 09.04.2026 | -0,55% -1,600 | 351,80 | 281,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,00 09.04.2026 | 0% 0 | 15,80 | 7,700 |
| Svenska Cellulosa AB SE0000112724 | 10,13 09.04.2026 | -1,56% -0,1600 | 12,43 | 9,656 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,70 09.04.2026 | -2,03% -0,7600 | 39,38 | 22,42 |
| Swiss Re AG CH0126881561 | 143,95 09.04.2026 | +0,73% +1,050 | 164,45 | 88,58 |
| Synopsys Inc. US8716071076 | 342,50 09.04.2026 | -1,58% -5,500 | 567,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,452 09.04.2026 | -3,52% -0,2720 | 17,00 | 7,050 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,23 09.04.2026 | -1,17% -0,3700 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 112,60 09.04.2026 | -1,23% -1,400 | 123,40 | 91,30 |
| Tele2 AB SE0005190238 | 18,25 09.04.2026 | -3,08% -0,5800 | 18,83 | 11,84 |
| Telecom Italia S.p.A. IT0003497168 | 0,6406 09.04.2026 | +0,66% +0,0042 | 0,6576 | 0,2911 |
| Telefónica S.A. ES0178430E18 | 3,841 09.04.2026 | -1,44% -0,0560 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,290 09.04.2026 | -0,54% -0,0500 | 10,06 | 7,950 |
| Telenor ASA NO0010063308 | 15,33 09.04.2026 | +1,59% +0,2400 | 15,70 | 11,76 |
| Telia Company AB SE0000667925 | 4,472 09.04.2026 | -1,19% -0,0540 | 4,526 | 2,919 |
| TELUS Corp. CA87971M1032 | 10,00 09.04.2026 | -9,09% -1,0000 | 14,50 | 10,50 |
| Terumo Corp. JP3546800008 | 11,59 09.04.2026 | -2,57% -0,3050 | 17,50 | 10,40 |
| Texas Instruments Inc. US8825081040 | 183,06 09.04.2026 | +3,09% +5,480 | 193,14 | 126,24 |
| Toronto-Dominion Bank, The CA8911605092 | 84,96 09.04.2026 | +0,46% +0,3900 | 84,79 | 50,37 |
| Trane Technologies PLC IE00BK9ZQ967 | 386,60 09.04.2026 | +0,68% +2,600 | 406,80 | 280,10 |
| TransUnion US89400J1079 | 58,50 09.04.2026 | -4,88% -3,000 | 85,00 | 57,00 |
| Umicore S.A. BE0974320526 | 17,41 09.04.2026 | -0,17% -0,0300 | 21,62 | 7,390 |
| United Urban Investment Corp. JP3045540006 | 915,00 09.04.2026 | -1,61% -15,00 | 1.050,00 | 875,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,98 09.04.2026 | +1,08% +0,1700 | 16,57 | 12,20 |
| UnitedHealth Group Inc. US91324P1021 | 261,60 09.04.2026 | +0,08% +0,2000 | 528,60 | 205,95 |
| Verbund AG AT0000746409 | 65,65 09.04.2026 | 0% 0 | 69,15 | 57,45 |
| Vodafone Group PLC GB00BH4HKS39 | 1,356 09.04.2026 | +0,63% +0,0085 | 1,348 | 0,7582 |
| Vonovia SE DE000A1ML7J1 | 23,07 09.04.2026 | -1,58% -0,3700 | 30,48 | 20,69 |
| Warehouses De Pauw N.V. BE0974349814 | 24,08 09.04.2026 | -0,50% -0,1200 | 26,10 | 20,04 |
| Waste Management Inc. US94106L1098 | 199,20 09.04.2026 | +2,31% +4,500 | 212,50 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 231,10 09.04.2026 | +1,63% +3,700 | 227,40 | 143,75 |
| Weyerhaeuser Co. US9621661043 | 21,14 09.04.2026 | -0,89% -0,1900 | 24,11 | 18,24 |
| Wienerberger AG AT0000831706 | 24,20 09.04.2026 | -3,04% -0,7600 | 34,32 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,30 09.04.2026 | +0,08% +0,0600 | 93,78 | 71,18 |
| Zoom Communications Inc. US98980L1017 | 70,47 09.04.2026 | -1,51% -1,080 | 81,72 | 59,68 |
| Zscaler Inc. US98980G1022 | 107,56 09.04.2026 | -11,92% -14,56 | 290,05 | 115,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse