GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.196,12 EUR
+0,05% +0,6100
Kursdaten
- Börse Stuttgart
- Letzter 1.196,12
- Änderung +0,05 %
- Stand 19.09.25 04:22 Uhr
- Eröffnung 1.194,79
- Vortag 1.195,51
- Tageshoch 1.196,55
- Tagestief 1.194,63
- 52W Hoch 1.252,20 (19.02.25)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (184)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 112,54 18.09.2025 | -0,04% -0,0400 | 134,10 | 100,52 |
| AIB Group PLC IE00BF0L3536 | 7,545 18.09.2025 | +0,80% +0,0600 | 7,625 | 4,798 |
| Air Products & Chemicals Inc. US0091581068 | 245,90 18.09.2025 | +0,74% +1,800 | 327,10 | 220,40 |
| Akamai Technologies Inc. US00971T1016 | 65,24 18.09.2025 | +1,95% +1,250 | 99,28 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 61,10 18.09.2025 | +0,07% +0,0400 | 64,42 | 49,22 |
| Alcon AG CH0432492467 | 65,14 18.09.2025 | -0,67% -0,4400 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 73,18 18.09.2025 | -0,08% -0,0600 | 112,35 | 59,76 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 378,80 18.09.2025 | -2,19% -8,500 | 408,50 | 192,35 |
| American Water Works Co. Inc. US0304201033 | 114,50 18.09.2025 | -1,34% -1,550 | 139,00 | 114,50 |
| Analog Devices Inc. US0326541051 | 212,05 18.09.2025 | +1,92% +4,000 | 232,75 | 142,34 |
| argenx SE US04016X1019 | 615,00 18.09.2025 | -1,60% -10,00 | 655,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,00 18.09.2025 | -1,15% -0,3500 | 31,27 | 23,62 |
| AT & T Inc. US00206R1023 | 24,87 18.09.2025 | +0,04% +0,0100 | 26,46 | 19,05 |
| Avalonbay Communities Inc. US0534841012 | 163,64 18.09.2025 | +0,36% +0,5800 | 225,30 | 157,00 |
| Aviva PLC GB00BPQY8M80 | 7,750 18.09.2025 | 0% 0 | 8,000 | 5,350 |
| Baxter International Inc. US0718131099 | 19,91 18.09.2025 | -0,30% -0,0600 | 35,31 | 19,00 |
| BCE Inc. CA05534B7604 | 19,71 18.09.2025 | -0,61% -0,1200 | 32,02 | 18,44 |
| Beiersdorf AG DE0005200000 | 92,34 18.09.2025 | +2,26% +2,040 | 137,75 | 90,30 |
| Best Buy Co. Inc. US0865161014 | 62,50 18.09.2025 | -1,28% -0,8100 | 92,44 | 49,55 |
| Biogen Inc. US09062X1037 | 122,15 18.09.2025 | +0,21% +0,2500 | 180,90 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,44 18.09.2025 | +1,00% +0,4600 | 68,60 | 44,97 |
| bioMerieux FR0013280286 | 114,00 18.09.2025 | +0,62% +0,7000 | 131,00 | 96,00 |
| BioNTech SE US09075V1026 | 83,90 18.09.2025 | +0,30% +0,2500 | 123,40 | 75,05 |
| Bristol-Myers Squibb Co. US1101221083 | 38,78 18.09.2025 | -1,46% -0,5750 | 58,25 | 37,72 |
| BT Group PLC GB0030913577 | 2,300 18.09.2025 | +0,88% +0,0200 | 2,540 | 1,630 |
| Burberry Group PLC GB0031743007 | 13,15 18.09.2025 | +2,77% +0,3550 | 15,93 | 7,118 |
| CA Immobilien Anlagen AG AT0000641352 | 22,50 18.09.2025 | +0,18% +0,0400 | 26,84 | 20,78 |
| Canon Inc. JP3242800005 | 25,42 18.09.2025 | +1,72% +0,4300 | 32,86 | 22,74 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,490 18.09.2025 | 0% 0 | 1,550 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,750 18.09.2025 | -2,23% -0,0400 | 2,200 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 44,16 18.09.2025 | +2,27% +0,9800 | 71,10 | 40,94 |
| Carrier Global Corp. US14448C1045 | 51,72 18.09.2025 | -0,58% -0,3000 | 75,74 | 48,00 |
| Castellum AB SE0000379190 | 9,680 18.09.2025 | +1,45% +0,1380 | 13,18 | 8,736 |
| Check Point Software Techs Ltd IL0010824113 | 167,90 18.09.2025 | +0,81% +1,350 | 213,30 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,90 18.09.2025 | +1,33% +0,5100 | 52,70 | 34,65 |
| Cigna Group, The US1255231003 | 249,25 18.09.2025 | -1,09% -2,750 | 327,95 | 224,20 |
| Cisco Systems Inc. US17275R1023 | 57,91 18.09.2025 | +2,08% +1,180 | 63,42 | 45,59 |
| City Developments Ltd. SG1R89002252 | 4,400 18.09.2025 | -0,45% -0,0200 | 4,620 | 2,900 |
| Coloplast AS DK0060448595 | 79,66 18.09.2025 | +1,30% +1,020 | 125,20 | 78,64 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 93,74 18.09.2025 | +0,62% +0,5800 | 105,80 | 76,26 |
| Continental AG DE0005439004 | 58,52 18.09.2025 | -18,68% -13,44 | 77,92 | 54,08 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 18.09.2025 | 0% 0 | 3,520 | 2,540 |
| CRH PLC IE0001827041 | 95,14 18.09.2025 | +0,15% +0,1400 | 105,25 | 70,96 |
| Crowdstrike Holdings Inc US22788C1053 | 417,50 18.09.2025 | +12,67% +46,95 | 438,75 | 243,90 |
| CyberArk Software Ltd. IL0011334468 | 412,20 18.09.2025 | +2,67% +10,70 | 405,90 | 240,60 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 21,05 18.09.2025 | +4,16% +0,8400 | 31,52 | 18,27 |
| Danaher Corp. US2358511028 | 164,64 18.09.2025 | +1,71% +2,760 | 253,10 | 154,50 |
| Dassault Systemes SE FR0014003TT8 | 28,28 18.09.2025 | +3,25% +0,8900 | 40,91 | 26,32 |
| Demant AS DK0060738599 | 32,00 18.09.2025 | +1,14% +0,3600 | 39,30 | 27,98 |
| DexCom Inc. US2521311074 | 62,45 18.09.2025 | -2,62% -1,680 | 87,20 | 52,58 |
| Digital Realty Trust Inc. US2538681030 | 145,02 18.09.2025 | -0,45% -0,6600 | 186,70 | 120,26 |
| EDP Renováveis S.A. ES0127797019 | 9,885 18.09.2025 | -0,35% -0,0350 | 15,78 | 6,870 |
| Electrolux, AB SE0016589188 | 4,771 18.09.2025 | -1,97% -0,0960 | 9,658 | 4,771 |
| Elekta AB SE0000163628 | 4,492 18.09.2025 | -0,40% -0,0180 | 6,415 | 3,998 |
| Eli Lilly and Company US5324571083 | 647,60 18.09.2025 | -0,86% -5,600 | 886,90 | 537,80 |
| Elisa Oyj FI0009007884 | 45,88 18.09.2025 | +0,17% +0,0800 | 49,32 | 40,80 |
| Enphase Energy Inc. US29355A1079 | 32,09 18.09.2025 | -4,11% -1,375 | 110,18 | 26,10 |
| EPAM Systems Inc. US29414B1044 | 130,30 18.09.2025 | -0,76% -1,0000 | 255,00 | 125,40 |
| EQT AB SE0012853455 | 31,08 18.09.2025 | +3,19% +0,9600 | 32,97 | 20,61 |
| Equity Residential US29476L1070 | 54,50 18.09.2025 | -0,91% -0,5000 | 73,50 | 53,00 |
| EssilorLuxottica S.A. FR0000121667 | 274,50 18.09.2025 | +1,44% +3,900 | 299,80 | 202,50 |
| Fabege AB SE0011166974 | 7,130 18.09.2025 | -1,38% -0,1000 | 8,915 | 6,510 |
| Fortinet Inc. US34959E1091 | 69,26 18.09.2025 | +2,73% +1,840 | 109,02 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 43,35 18.09.2025 | +1,64% +0,7000 | 53,22 | 34,70 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,47 18.09.2025 | +0,79% +0,3700 | 47,90 | 32,05 |
| Geberit AG CH0030170408 | 624,20 18.09.2025 | -1,20% -7,600 | 686,20 | 407,40 |
| Gen Digital Inc. US6687711084 | 24,40 18.09.2025 | +0,83% +0,2000 | 30,00 | 20,20 |
| Generali S.p.A. IT0000062072 | 32,63 18.09.2025 | -0,18% -0,0600 | 35,00 | 25,06 |
| GENMAB AS DK0010272202 | 237,10 18.09.2025 | +0,38% +0,9000 | 243,70 | 154,75 |
| Getinge AB SE0000202624 | 19,03 18.09.2025 | -0,50% -0,0950 | 20,67 | 14,26 |
| Gjensidige Forsikring ASA NO0010582521 | 23,56 18.09.2025 | -2,48% -0,6000 | 24,68 | 15,93 |
| Grifols S.A. ES0171996087 | 11,92 18.09.2025 | -1,00% -0,1200 | 13,52 | 7,384 |
| H & M Hennes & Mauritz AB SE0000106270 | 13,98 18.09.2025 | -0,32% -0,0450 | 16,38 | 10,99 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9350 18.09.2025 | +0,54% +0,0050 | 0,9550 | 0,6250 |
| Hannover Rück SE DE0008402215 | 243,40 18.09.2025 | +0,66% +1,600 | 291,20 | 238,00 |
| Healthpeak Properties Inc. US42250P1030 | 15,50 18.09.2025 | -0,64% -0,1000 | 21,20 | 14,20 |
| Heidelberg Materials AG DE0006047004 | 199,20 18.09.2025 | -0,15% -0,3000 | 211,90 | 96,16 |
| Henkel AG & Co. KGaA DE0006048408 | 65,10 18.09.2025 | +0,15% +0,1000 | 78,10 | 60,15 |
| Henkel AG & Co. KGaA DE0006048432 | 72,32 18.09.2025 | -0,39% -0,2800 | 87,32 | 65,72 |
| Hologic Inc. US4364401012 | 57,00 18.09.2025 | +6,54% +3,500 | 76,50 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,600 18.09.2025 | 0% 0 | 5,600 | 3,160 |
| HP Inc. US40434L1052 | 23,70 18.09.2025 | -0,38% -0,0900 | 37,60 | 19,34 |
| Huhtamäki Oyj FI0009000459 | 29,60 18.09.2025 | -0,67% -0,2000 | 38,50 | 29,48 |
| Ibiden Co. Ltd. JP3148800000 | 45,60 18.09.2025 | +0,89% +0,4000 | 48,80 | 18,40 |
| Industria de Diseño Textil SA ES0148396007 | 45,98 18.09.2025 | +0,59% +0,2700 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 33,69 18.09.2025 | +4,53% +1,460 | 39,24 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 10,80 18.09.2025 | +1,89% +0,2000 | 10,90 | 7,350 |
| Intel Corp. US4581401001 | 27,16 18.09.2025 | +28,60% +6,040 | 26,31 | 16,04 |
| International Paper Co. US4601461035 | 40,10 18.09.2025 | +1,26% +0,5000 | 57,20 | 38,54 |
| Intuitive Surgical Inc. US46120E6023 | 367,40 18.09.2025 | +0,16% +0,6000 | 587,50 | 363,70 |
| Investor AB SE0015811963 | 25,77 18.09.2025 | +0,25% +0,0650 | 29,44 | 23,30 |
| Kering S.A. FR0000121485 | 270,00 18.09.2025 | +1,20% +3,200 | 281,25 | 158,52 |
| Knorr-Bremse AG DE000KBX1006 | 81,90 18.09.2025 | -1,68% -1,400 | 96,50 | 67,70 |
| Kon. KPN N.V. NL0000009082 | 4,093 18.09.2025 | -1,14% -0,0470 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 56,62 18.09.2025 | +1,40% +0,7800 | 57,50 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 30,12 18.09.2025 | +3,15% +0,9200 | 39,90 | 23,62 |
| L E Lundbergföretagen AB SE0000108847 | 44,48 18.09.2025 | -0,54% -0,2400 | 51,15 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,400 18.09.2025 | +0,79% +0,0500 | 7,950 | 5,800 |
| Legrand S.A. FR0010307819 | 140,05 18.09.2025 | +2,90% +3,950 | 140,00 | 85,72 |
| Linde plc IE000S9YS762 | 405,00 18.09.2025 | +2,17% +8,600 | 448,00 | 363,00 |
| Medtronic PLC IE00BTN1Y115 | 80,04 18.09.2025 | +0,88% +0,7000 | 89,91 | 70,63 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.091,00 18.09.2025 | +1,16% +12,50 | 1.375,00 | 835,60 |
| Micron Technology Inc. US5951121038 | 143,10 18.09.2025 | +7,05% +9,420 | 135,02 | 54,17 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,40 18.09.2025 | +1,57% +0,3000 | 19,30 | 12,40 |
| Mondi PLC GB00BMWC6P49 | 11,50 18.09.2025 | -0,86% -0,1000 | 17,63 | 11,50 |
| Motorola Solutions Inc. US6200763075 | 402,80 18.09.2025 | -0,35% -1,400 | 479,60 | 347,00 |
| MTR Corporation Ltd. HK0066009694 | 2,840 18.09.2025 | 0% 0 | 3,520 | 2,780 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 519,00 18.09.2025 | +0,12% +0,6000 | 615,20 | 462,60 |
| NetApp Inc. US64110D1046 | 106,24 18.09.2025 | +1,90% +1,980 | 123,62 | 65,41 |
| New World Development Co. Ltd. HK0000608585 | 0,8500 18.09.2025 | -3,95% -0,0350 | 1,190 | 0,4860 |
| Nikon Corp. JP3657400002 | 10,29 18.09.2025 | +1,78% +0,1800 | 12,00 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 815,00 18.09.2025 | 0% 0 | 855,00 | 705,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 500,00 18.09.2025 | -0,99% -5,000 | 523,33 | 436,67 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 895,00 18.09.2025 | -0,56% -5,000 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 34,40 18.09.2025 | +2,99% +1,0000 | 36,40 | 26,80 |
| Norsk Hydro ASA NO0005052605 | 5,722 18.09.2025 | 0% 0 | 6,220 | 4,278 |
| NVIDIA Corp. US67066G1040 | 149,36 18.09.2025 | +3,84% +5,520 | 159,96 | 75,26 |
| NXP Semiconductors NV NL0009538784 | 192,00 18.09.2025 | +2,13% +4,000 | 236,00 | 135,50 |
| ON Semiconductor Corp. US6821891057 | 44,22 18.09.2025 | +5,36% +2,250 | 70,17 | 27,94 |
| Oracle Corp. US68389X1054 | 254,30 18.09.2025 | +0,87% +2,200 | 294,30 | 107,02 |
| Orange S.A. FR0000133308 | 13,61 18.09.2025 | -0,33% -0,0450 | 14,49 | 9,380 |
| Palo Alto Networks Inc. US6974351057 | 174,76 18.09.2025 | +2,85% +4,840 | 198,74 | 125,04 |
| Panasonic Holdings Corp. JP3866800000 | 9,176 18.09.2025 | +4,08% +0,3600 | 12,11 | 7,372 |
| Pearson PLC GB0006776081 | 12,05 18.09.2025 | +0,58% +0,0700 | 16,78 | 11,78 |
| Procter & Gamble Co., The US7427181091 | 134,06 18.09.2025 | -0,61% -0,8200 | 171,32 | 130,22 |
| ProLogis Inc. US74340W1036 | 97,32 18.09.2025 | +0,35% +0,3400 | 118,58 | 80,01 |
| Prosus N.V. NL0013654783 | 56,54 18.09.2025 | +0,48% +0,2700 | 56,27 | 32,81 |
| Proximus S.A. BE0003810273 | 7,285 18.09.2025 | -1,09% -0,0800 | 8,695 | 4,774 |
| Prudential Financial Inc. US7443201022 | 87,72 18.09.2025 | +1,34% +1,160 | 123,25 | 83,60 |
| Quest Diagnostics Inc. US74834L1008 | 155,05 18.09.2025 | +0,88% +1,350 | 168,85 | 133,10 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 53,15 18.09.2025 | +0,47% +0,2500 | 60,50 | 44,74 |
| Relx PLC GB00B2B0DG97 | 40,84 18.09.2025 | +2,72% +1,080 | 49,78 | 38,56 |
| ResMed Inc. US7611521078 | 230,50 18.09.2025 | +0,09% +0,2000 | 250,60 | 181,75 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 18.09.2025 | +0,64% +0,0500 | 11,10 | 7,350 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,60 18.09.2025 | -0,85% -0,1000 | 13,69 | 9,914 |
| Rogers Communications Inc. CA7751092007 | 29,80 18.09.2025 | -1,97% -0,6000 | 36,20 | 20,80 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 184,00 18.09.2025 | +3,98% +7,050 | 227,70 | 154,35 |
| Schneider Electric SE FR0000121972 | 232,40 18.09.2025 | +2,42% +5,500 | 273,05 | 179,24 |
| Segro PLC GB00B5ZN1N88 | 7,400 18.09.2025 | -0,67% -0,0500 | 10,50 | 6,800 |
| Seiko Epson Corp. JP3414750004 | 11,40 18.09.2025 | +1,79% +0,2000 | 17,70 | 10,50 |
| ServiceNow Inc. US81762P1021 | 805,80 18.09.2025 | +2,14% +16,90 | 1.146,00 | 596,00 |
| Severn Trent PLC GB00B1FH8J72 | 29,20 18.09.2025 | -1,35% -0,4000 | 33,60 | 27,60 |
| Siemens AG DE0007236101 | 225,85 18.09.2025 | +0,56% +1,250 | 241,75 | 166,52 |
| Siemens Healthineers AG DE000SHL1006 | 47,34 18.09.2025 | -0,38% -0,1800 | 57,86 | 42,00 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,28 18.09.2025 | -1,45% -0,2400 | 16,75 | 11,64 |
| Smith & Nephew PLC GB0009223206 | 15,73 18.09.2025 | -0,44% -0,0700 | 16,56 | 10,85 |
| STMicroelectronics N.V. NL0000226223 | 24,20 18.09.2025 | +4,83% +1,115 | 28,36 | 16,19 |
| Stora Enso Oyj FI0009005961 | 9,388 18.09.2025 | -4,81% -0,4740 | 12,28 | 7,344 |
| Stryker Corp. US8636671013 | 317,40 18.09.2025 | -0,19% -0,6000 | 384,10 | 290,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,30 18.09.2025 | -0,96% -0,1000 | 10,70 | 7,600 |
| Svenska Cellulosa AB SE0000112724 | 11,05 18.09.2025 | -3,45% -0,3950 | 13,63 | 10,64 |
| Swedish Orphan Biovitrum AB SE0000872095 | 24,90 18.09.2025 | -2,28% -0,5800 | 30,52 | 22,06 |
| Swiss Re AG CH0126881561 | 142,05 18.09.2025 | -4,54% -6,750 | 164,25 | 88,58 |
| Synopsys Inc. US8716071076 | 397,70 18.09.2025 | +10,86% +38,95 | 567,80 | 310,05 |
| Sysmex Corp. JP3351100007 | 11,00 18.09.2025 | +1,85% +0,2000 | 19,70 | 10,70 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,74 18.09.2025 | +0,31% +0,0800 | 28,34 | 24,05 |
| Talanx AG DE000TLX1005 | 112,00 18.09.2025 | +2,00% +2,200 | 123,40 | 70,30 |
| Tele2 AB SE0005190238 | 14,24 18.09.2025 | -1,08% -0,1550 | 15,53 | 9,186 |
| Telecom Italia S.p.A. IT0003497168 | 0,4437 18.09.2025 | -1,03% -0,0046 | 0,4703 | 0,2117 |
| Telefónica S.A. ES0178430E18 | 4,522 18.09.2025 | -0,35% -0,0160 | 4,889 | 3,732 |
| Telekom Austria AG AT0000720008 | 9,360 18.09.2025 | -0,85% -0,0800 | 10,06 | 7,460 |
| Telenor ASA NO0010063308 | 14,15 18.09.2025 | -1,74% -0,2500 | 14,75 | 10,52 |
| Telia Company AB SE0000667925 | 3,264 18.09.2025 | -0,58% -0,0190 | 3,467 | 2,577 |
| TELUS Corp. CA87971M1032 | 13,40 18.09.2025 | 0% 0 | 15,10 | 12,30 |
| Terumo Corp. JP3546800008 | 14,60 18.09.2025 | +0,69% +0,1000 | 19,70 | 13,40 |
| Texas Instruments Inc. US8825081040 | 154,54 18.09.2025 | +1,89% +2,860 | 205,35 | 126,24 |
| Toronto-Dominion Bank, The CA8911605092 | 66,51 18.09.2025 | +0,27% +0,1800 | 66,33 | 48,91 |
| Trane Technologies PLC IE00BK9ZQ967 | 341,40 18.09.2025 | +1,55% +5,200 | 406,80 | 265,00 |
| TransUnion US89400J1079 | 78,00 18.09.2025 | +1,30% +1,0000 | 100,00 | 61,00 |
| Umicore S.A. BE0974320526 | 13,18 18.09.2025 | +1,23% +0,1600 | 15,60 | 7,390 |
| United Urban Investment Corp. JP3045540006 | 1.010,00 18.09.2025 | -0,98% -10,00 | 1.030,00 | 760,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,00 18.09.2025 | -1,52% -0,2000 | 14,00 | 11,20 |
| UnitedHealth Group Inc. US91324P1021 | 289,25 18.09.2025 | +0,68% +1,950 | 589,30 | 205,95 |
| Verbund AG AT0000746409 | 60,15 18.09.2025 | -0,33% -0,2000 | 78,95 | 60,30 |
| Vodafone Group PLC GB00BH4HKS39 | 0,9764 18.09.2025 | -1,37% -0,0136 | 1,039 | 0,7402 |
| Vonovia SE DE000A1ML7J1 | 26,54 18.09.2025 | +0,64% +0,1700 | 33,47 | 24,25 |
| Warehouses De Pauw N.V. BE0974349814 | 20,88 18.09.2025 | -0,48% -0,1000 | 24,68 | 18,09 |
| Waste Management Inc. US94106L1098 | 183,36 18.09.2025 | +0,78% +1,420 | 223,75 | 180,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 159,40 18.09.2025 | +0,50% +0,8000 | 202,40 | 141,10 |
| Weyerhaeuser Co. US9621661043 | 20,83 18.09.2025 | -1,19% -0,2500 | 30,93 | 20,92 |
| Wienerberger AG AT0000831706 | 28,74 18.09.2025 | +0,07% +0,0200 | 36,74 | 24,26 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,00 18.09.2025 | -0,45% -0,3800 | 108,50 | 77,04 |
| Zoom Communications Inc. US98980L1017 | 73,56 18.09.2025 | +1,81% +1,310 | 87,22 | 58,27 |
| Zscaler Inc. US98980G1022 | 243,35 18.09.2025 | +2,70% +6,400 | 270,35 | 146,02 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse