GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.161,43 EUR
-0,21% -2,460
Kursdaten
- Börse Stuttgart
- Letzter 1.161,43
- Änderung -0,21 %
- Stand 07.07.25 22:12 Uhr
- Eröffnung 1.163,72
- Vortag 1.163,89
- Tageshoch 1.165,66
- Tagestief 1.159,75
- 52W Hoch 1.244,68 (19.02.25)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (184)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 113,62 17:25:28 Uhr | +1,39% +1,560 | 134,10 | 91,68 |
| AIB Group PLC IE00BF0L3536 | 6,920 17:25:12 Uhr | +1,17% +0,0800 | 7,105 | 4,798 |
| Air Products & Chemicals Inc. US0091581068 | 246,80 17:25:23 Uhr | +0,24% +0,6000 | 327,10 | 220,40 |
| Akamai Technologies Inc. US00971T1016 | 67,14 17:25:23 Uhr | +0,19% +0,1300 | 99,28 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 59,86 17:25:03 Uhr | +0,50% +0,3000 | 64,42 | 49,22 |
| Alcon AG CH0432492467 | 74,40 17:25:25 Uhr | -0,43% -0,3200 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 64,10 17:25:23 Uhr | -0,99% -0,6400 | 117,70 | 59,76 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 272,20 17:25:28 Uhr | -2,09% -5,800 | 279,50 | 192,35 |
| American Water Works Co. Inc. US0304201033 | 118,50 17:25:24 Uhr | +0,42% +0,5000 | 139,00 | 115,15 |
| Analog Devices Inc. US0326541051 | 206,80 17:25:24 Uhr | +0,05% +0,1000 | 232,75 | 142,34 |
| argenx SE US04016X1019 | 460,00 17:25:24 Uhr | +1,32% +6,000 | 645,00 | 398,00 |
| Assa-Abloy AB SE0007100581 | 26,61 17:25:21 Uhr | +1,64% +0,4300 | 31,05 | 23,62 |
| AT & T Inc. US00206R1023 | 24,14 17:25:28 Uhr | +0,96% +0,2300 | 26,46 | 16,72 |
| Avalonbay Communities Inc. US0534841012 | 172,84 17:25:24 Uhr | +1,30% +2,220 | 225,30 | 165,42 |
| Aviva PLC GB00BPQY8M80 | 7,200 17:25:11 Uhr | 0% 0 | 7,450 | 5,350 |
| Baxter International Inc. US0718131099 | 25,79 17:25:28 Uhr | -1,04% -0,2700 | 36,16 | 23,63 |
| BCE Inc. CA05534B7604 | 19,41 17:25:23 Uhr | +0,94% +0,1800 | 32,52 | 18,44 |
| Beiersdorf AG DE0005200000 | 107,55 08:16:04 Uhr | +0,23% +0,2500 | 139,15 | 105,40 |
| Best Buy Co. Inc. US0865161014 | 60,51 17:25:25 Uhr | +0,05% +0,0300 | 92,44 | 49,55 |
| Biogen Inc. US09062X1037 | 111,40 17:25:28 Uhr | -0,62% -0,7000 | 217,00 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,69 17:25:25 Uhr | +0,31% +0,1500 | 84,16 | 46,08 |
| bioMerieux FR0013280286 | 118,80 17:25:31 Uhr | -0,08% -0,1000 | 123,10 | 91,05 |
| BioNTech SE US09075V1026 | 93,40 17:25:25 Uhr | -1,06% -1,0000 | 123,40 | 72,00 |
| Bristol-Myers Squibb Co. US1101221083 | 39,64 17:25:25 Uhr | +0,05% +0,0200 | 58,25 | 36,50 |
| BT Group PLC GB0030913577 | 2,260 17:25:06 Uhr | 0% 0 | 2,320 | 1,490 |
| Burberry Group PLC GB0031743007 | 14,44 17:25:06 Uhr | -0,45% -0,0650 | 14,85 | 6,742 |
| CA Immobilien Anlagen AG AT0000641352 | 23,26 17:25:21 Uhr | -1,44% -0,3400 | 33,00 | 20,78 |
| Canon Inc. JP3242800005 | 23,58 17:25:07 Uhr | -2,32% -0,5600 | 32,86 | 22,50 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,452 04.07.2025 | 0% 0 | 1,453 | 1,331 |
| CapitaLand Investment Ltd SGXE62145532 | 1,750 17:25:23 Uhr | -1,13% -0,0200 | 2,200 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 52,30 08:16:04 Uhr | -2,97% -1,600 | 71,10 | 45,04 |
| Carrier Global Corp. US14448C1045 | 63,98 17:25:25 Uhr | +0,16% +0,1000 | 75,74 | 48,00 |
| Castellum AB SE0000379190 | 10,54 17:25:21 Uhr | -2,36% -0,2550 | 13,18 | 8,736 |
| Check Point Software Techs Ltd IL0010824113 | 190,90 17:25:29 Uhr | +1,79% +3,350 | 213,30 | 155,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,01 17:25:19 Uhr | +3,19% +1,300 | 52,70 | 32,84 |
| Cigna Group, The US1255231003 | 267,95 17:25:25 Uhr | -0,32% -0,8500 | 332,30 | 251,90 |
| Cisco Systems Inc. US17275R1023 | 58,78 17:25:28 Uhr | +0,41% +0,2400 | 63,42 | 40,97 |
| City Developments Ltd. SG1R89002252 | 3,500 17:25:23 Uhr | -1,13% -0,0400 | 3,840 | 2,900 |
| Coloplast AS DK0060448595 | 79,64 17:25:05 Uhr | -1,29% -1,040 | 125,95 | 80,06 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 97,98 17:25:30 Uhr | +1,14% +1,100 | 105,80 | 71,70 |
| Continental AG DE0005439004 | 74,34 08:16:04 Uhr | -1,17% -0,8800 | 77,56 | 51,92 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,040 17:25:06 Uhr | -1,30% -0,0400 | 3,520 | 2,540 |
| CRH PLC IE0001827041 | 80,50 17:25:07 Uhr | +0,52% +0,4200 | 105,25 | 67,90 |
| Crowdstrike Holdings Inc US22788C1053 | 427,80 17:25:25 Uhr | -1,90% -8,300 | 438,00 | 176,00 |
| CyberArk Software Ltd. IL0011334468 | 345,80 17:25:29 Uhr | +3,41% +11,40 | 397,40 | 213,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 18,52 17:25:18 Uhr | -2,27% -0,4300 | 38,09 | 18,95 |
| Danaher Corp. US2358511028 | 170,28 17:25:25 Uhr | -0,16% -0,2800 | 258,10 | 154,50 |
| Dassault Systemes SE FR0014003TT8 | 31,21 17:25:27 Uhr | -0,13% -0,0400 | 40,91 | 30,41 |
| Demant AS DK0060738599 | 35,34 17:25:25 Uhr | -0,62% -0,2200 | 40,46 | 27,98 |
| DexCom Inc. US2521311074 | 70,79 17:25:29 Uhr | +1,10% +0,7700 | 106,00 | 52,58 |
| Digital Realty Trust Inc. US2538681030 | 146,30 17:25:25 Uhr | +0,76% +1,100 | 186,70 | 120,26 |
| EDP Renováveis S.A. ES0127797019 | 10,14 17:25:05 Uhr | -3,70% -0,3900 | 16,10 | 6,870 |
| Electrolux, AB SE0016589188 | 6,300 17:25:21 Uhr | -0,41% -0,0260 | 9,658 | 5,320 |
| Elekta AB SE0000163628 | 4,284 17:25:21 Uhr | -0,97% -0,0420 | 6,415 | 4,164 |
| Eli Lilly and Company US5324571083 | 653,30 17:25:06 Uhr | -0,97% -6,400 | 886,90 | 629,40 |
| Elisa Oyj FI0009007884 | 47,28 17:25:25 Uhr | -0,17% -0,0800 | 49,32 | 40,80 |
| Enphase Energy Inc. US29355A1079 | 35,74 17:25:27 Uhr | +0,15% +0,0550 | 114,08 | 29,17 |
| EPAM Systems Inc. US29414B1044 | 154,40 17:25:27 Uhr | +0,06% +0,1000 | 255,00 | 125,40 |
| EQT AB SE0012853455 | 29,04 17:25:03 Uhr | +2,33% +0,6600 | 32,97 | 20,61 |
| Equity Residential US29476L1070 | 57,00 17:25:27 Uhr | +0,89% +0,5000 | 73,50 | 54,50 |
| EssilorLuxottica S.A. FR0000121667 | 236,40 17:25:30 Uhr | +1,55% +3,600 | 299,80 | 189,90 |
| Fabege AB SE0011166974 | 7,145 17:25:03 Uhr | -3,51% -0,2600 | 8,915 | 6,510 |
| Fortinet Inc. US34959E1091 | 90,89 21:26:53 Uhr | +2,43% +2,160 | 109,02 | 48,86 |
| Fresenius Medical Care AG DE0005785802 | 47,38 08:16:04 Uhr | -0,71% -0,3400 | 53,22 | 33,03 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,32 08:16:04 Uhr | +0,31% +0,1300 | 44,12 | 28,63 |
| Geberit AG CH0030170408 | 654,40 08:01:13 Uhr | -0,06% -0,4000 | 686,20 | 407,40 |
| Gen Digital Inc. US6687711084 | 25,80 17:25:29 Uhr | +0,78% +0,2000 | 30,00 | 20,20 |
| Generali S.p.A. IT0000062072 | 30,48 17:25:07 Uhr | +1,63% +0,4900 | 35,00 | 21,40 |
| GENMAB AS DK0010272202 | 174,50 17:25:25 Uhr | +0,84% +1,450 | 263,60 | 154,75 |
| Getinge AB SE0000202624 | 16,95 17:25:21 Uhr | -0,70% -0,1200 | 20,67 | 14,26 |
| Gjensidige Forsikring ASA NO0010582521 | 21,74 17:25:21 Uhr | +0,09% +0,0200 | 22,92 | 14,64 |
| Grifols S.A. ES0171996087 | 10,48 17:25:25 Uhr | -0,62% -0,0650 | 11,28 | 7,384 |
| H & M Hennes & Mauritz AB SE0000106270 | 12,24 17:25:03 Uhr | +0,37% +0,0450 | 16,38 | 10,99 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8100 17:25:11 Uhr | 0% 0 | 0,9400 | 0,5500 |
| Hannover Rück SE DE0008402215 | 265,60 08:16:01 Uhr | -0,23% -0,6000 | 291,20 | 212,10 |
| Healthpeak Properties Inc. US42250P1030 | 15,30 17:25:08 Uhr | 0% 0 | 21,20 | 14,60 |
| Heidelberg Materials AG DE0006047004 | 193,80 08:16:04 Uhr | -0,41% -0,8000 | 200,30 | 86,98 |
| Henkel AG & Co. KGaA DE0006048408 | 61,85 08:16:04 Uhr | +0,32% +0,2000 | 78,10 | 60,15 |
| Henkel AG & Co. KGaA DE0006048432 | 67,70 08:16:04 Uhr | -0,32% -0,2200 | 87,32 | 65,72 |
| Hologic Inc. US4364401012 | 55,00 17:25:08 Uhr | +0,92% +0,5000 | 76,50 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,200 17:25:15 Uhr | -2,80% -0,1500 | 5,500 | 2,940 |
| HP Inc. US40434L1052 | 21,76 17:25:29 Uhr | +1,19% +0,2550 | 37,60 | 19,34 |
| Huhtamäki Oyj FI0009000459 | 30,82 17:25:25 Uhr | -1,15% -0,3600 | 40,10 | 29,48 |
| Ibiden Co. Ltd. JP3148800000 | 37,40 17:25:14 Uhr | +1,08% +0,4000 | 39,80 | 18,40 |
| Industria de Diseño Textil SA ES0148396007 | 43,90 17:25:08 Uhr | +1,11% +0,4800 | 55,88 | 42,03 |
| Infineon Technologies AG DE0006231004 | 37,21 16:54:02 Uhr | +1,44% +0,5300 | 39,24 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 9,350 17:25:11 Uhr | +0,54% +0,0500 | 10,90 | 7,350 |
| Intel Corp. US4581401001 | 18,78 17:25:06 Uhr | -0,72% -0,1360 | 32,32 | 16,04 |
| International Paper Co. US4601461035 | 42,38 17:25:29 Uhr | -0,09% -0,0400 | 57,20 | 38,65 |
| Intuitive Surgical Inc. US46120E6023 | 459,25 17:25:06 Uhr | +0,92% +4,200 | 587,50 | 365,00 |
| Investor AB SE0015811963 | 25,49 17:25:21 Uhr | +0,91% +0,2300 | 29,44 | 23,30 |
| Kering S.A. FR0000121485 | 196,04 17:25:30 Uhr | -0,93% -1,840 | 337,00 | 158,52 |
| Knorr-Bremse AG DE000KBX1006 | 81,35 08:16:03 Uhr | +1,37% +1,100 | 96,50 | 67,20 |
| Kon. KPN N.V. NL0000009082 | 4,103 17:25:02 Uhr | -0,12% -0,0050 | 4,207 | 3,381 |
| KONE Oyj FI0009013403 | 54,78 17:25:05 Uhr | -0,65% -0,3600 | 56,92 | 44,92 |
| Kurita Water Industries Ltd. JP3270000007 | 33,08 17:25:07 Uhr | -0,84% -0,2800 | 40,66 | 23,62 |
| L E Lundbergföretagen AB SE0000108847 | 42,78 17:25:21 Uhr | +1,52% +0,6400 | 51,15 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,950 17:25:11 Uhr | 0% 0 | 8,100 | 5,800 |
| Legrand S.A. FR0010307819 | 112,60 17:25:27 Uhr | +0,72% +0,8000 | 115,10 | 85,72 |
| Linde plc IE000S9YS762 | 404,40 11:31:11 Uhr | +0,70% +2,800 | 448,00 | 363,00 |
| Medtronic PLC IE00BTN1Y115 | 75,00 17:25:29 Uhr | +0,67% +0,5000 | 89,91 | 70,63 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.016,00 17:25:10 Uhr | -0,10% -1,0000 | 1.402,00 | 835,60 |
| Micron Technology Inc. US5951121038 | 101,62 17:25:29 Uhr | -1,34% -1,380 | 125,48 | 54,17 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 15,70 17:25:20 Uhr | +0,64% +0,1000 | 16,50 | 12,40 |
| Mondi PLC GB00BMWC6P49 | 13,70 17:25:17 Uhr | -1,44% -0,2000 | 18,73 | 11,60 |
| Motorola Solutions Inc. US6200763075 | 363,60 17:25:11 Uhr | +1,82% +6,500 | 479,60 | 347,00 |
| MTR Corporation Ltd. HK0066009694 | 3,060 17:25:11 Uhr | -0,65% -0,0200 | 3,520 | 2,780 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 559,00 08:16:01 Uhr | 0% 0 | 615,20 | 421,00 |
| NetApp Inc. US64110D1046 | 90,73 17:25:29 Uhr | +0,63% +0,5700 | 123,62 | 65,41 |
| New World Development Co. Ltd. HK0000608585 | 0,5950 17:25:11 Uhr | 0% 0 | 1,190 | 0,4860 |
| Nikon Corp. JP3657400002 | 8,658 17:25:02 Uhr | -1,19% -0,1040 | 12,00 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 790,00 17:25:13 Uhr | +2,60% +20,00 | 852,00 | 636,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 466,00 17:25:13 Uhr | 0% 0 | 553,33 | 436,67 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 875,00 17:25:15 Uhr | +0,57% +5,000 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 32,40 17:25:19 Uhr | 0% 0 | 36,40 | 25,60 |
| Norsk Hydro ASA NO0005052605 | 4,979 17:25:03 Uhr | +0,97% +0,0480 | 6,220 | 4,278 |
| NVIDIA Corp. US67066G1040 | 134,66 17:25:11 Uhr | +0,66% +0,8800 | 147,02 | 75,26 |
| NXP Semiconductors NV NL0009538784 | 195,00 17:25:20 Uhr | -0,26% -0,5000 | 263,00 | 135,50 |
| ON Semiconductor Corp. US6821891057 | 47,04 17:25:15 Uhr | -1,14% -0,5400 | 73,05 | 27,94 |
| Oracle Corp. US68389X1054 | 199,30 17:25:29 Uhr | +0,66% +1,300 | 201,90 | 107,02 |
| Orange S.A. FR0000133308 | 13,05 17:25:31 Uhr | -1,73% -0,2300 | 13,40 | 9,380 |
| Palo Alto Networks Inc. US6974351057 | 171,56 17:25:29 Uhr | +1,51% +2,560 | 198,74 | 125,04 |
| Panasonic Holdings Corp. JP3866800000 | 8,642 17:25:19 Uhr | -1,97% -0,1740 | 12,11 | 6,482 |
| Pearson PLC GB0006776081 | 12,52 17:25:06 Uhr | +0,24% +0,0300 | 16,78 | 11,75 |
| Procter & Gamble Co., The US7427181091 | 136,14 17:25:12 Uhr | -0,04% -0,0600 | 171,32 | 134,48 |
| ProLogis Inc. US74340W1036 | 91,01 17:25:12 Uhr | +0,18% +0,1600 | 119,00 | 80,01 |
| Prosus N.V. NL0013654783 | 47,53 17:25:08 Uhr | +2,19% +1,020 | 48,35 | 30,10 |
| Proximus S.A. BE0003810273 | 8,260 17:25:04 Uhr | -0,06% -0,0050 | 8,485 | 4,774 |
| Prudential Financial Inc. US7443201022 | 91,66 17:25:13 Uhr | -0,17% -0,1600 | 123,25 | 83,60 |
| Quest Diagnostics Inc. US74834L1008 | 147,30 17:25:13 Uhr | -0,81% -1,200 | 168,85 | 127,75 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 53,80 17:25:13 Uhr | -0,46% -0,2500 | 60,50 | 44,74 |
| Relx PLC GB00B2B0DG97 | 45,76 17:25:06 Uhr | +1,37% +0,6200 | 49,78 | 40,08 |
| ResMed Inc. US7611521078 | 219,20 17:25:13 Uhr | +1,15% +2,500 | 248,70 | 174,20 |
| Ricoh Co. Ltd. JP3973400009 | 7,750 17:25:02 Uhr | -1,27% -0,1000 | 11,10 | 7,100 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,10 17:25:24 Uhr | 0% 0 | 13,69 | 9,914 |
| Rogers Communications Inc. CA7751092007 | 27,20 17:25:24 Uhr | 0% 0 | 37,20 | 20,80 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 200,20 17:25:27 Uhr | -1,96% -4,000 | 227,70 | 145,30 |
| Schneider Electric SE FR0000121972 | 223,50 17:25:08 Uhr | +0,93% +2,050 | 273,05 | 179,24 |
| Segro PLC GB00B5ZN1N88 | 7,700 17:25:06 Uhr | +1,32% +0,1000 | 11,10 | 6,800 |
| Seiko Epson Corp. JP3414750004 | 10,90 17:25:18 Uhr | -0,91% -0,1000 | 17,70 | 10,70 |
| ServiceNow Inc. US81762P1021 | 880,80 17:25:13 Uhr | -0,08% -0,7000 | 1.146,00 | 596,00 |
| Severn Trent PLC GB00B1FH8J72 | 30,80 17:25:06 Uhr | -1,28% -0,4000 | 33,60 | 27,60 |
| Siemens AG DE0007236101 | 218,55 20:53:26 Uhr | -0,55% -1,200 | 241,75 | 151,74 |
| Siemens Healthineers AG DE000SHL1006 | 45,62 08:16:03 Uhr | -2,38% -1,110 | 57,86 | 42,00 |
| Skandinaviska Enskilda Banken SE0000148884 | 14,92 17:25:21 Uhr | +4,56% +0,6500 | 16,38 | 11,64 |
| Smith & Nephew PLC GB0009223206 | 12,91 17:25:06 Uhr | +0,51% +0,0650 | 14,36 | 10,85 |
| STMicroelectronics N.V. NL0000226223 | 27,31 17:25:03 Uhr | +0,50% +0,1350 | 38,94 | 16,19 |
| Stora Enso Oyj FI0009005961 | 9,060 17:25:25 Uhr | -1,78% -0,1640 | 12,85 | 7,344 |
| Stryker Corp. US8636671013 | 334,70 17:25:15 Uhr | +0,48% +1,600 | 384,10 | 290,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,00 17:25:11 Uhr | +1,01% +0,1000 | 10,60 | 7,600 |
| Svenska Cellulosa AB SE0000112724 | 10,91 17:25:15 Uhr | -3,67% -0,4150 | 13,63 | 10,84 |
| Swedish Orphan Biovitrum AB SE0000872095 | 25,52 08:01:09 Uhr | +1,27% +0,3200 | 30,52 | 22,06 |
| Swiss Re AG CH0126881561 | 148,45 17:25:25 Uhr | +2,13% +3,100 | 163,95 | 88,58 |
| Synopsys Inc. US8716071076 | 458,35 17:25:28 Uhr | -0,79% -3,650 | 572,80 | 310,05 |
| Sysmex Corp. JP3351100007 | 14,10 17:25:18 Uhr | 0% 0 | 19,70 | 13,60 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,91 17:25:02 Uhr | +0,04% +0,0100 | 28,34 | 24,10 |
| Talanx AG DE000TLX1005 | 108,10 08:16:03 Uhr | +0,56% +0,6000 | 116,40 | 63,10 |
| Tele2 AB SE0005190238 | 12,70 17:25:21 Uhr | +0,08% +0,0100 | 13,34 | 8,752 |
| Telecom Italia S.p.A. IT0003497168 | 0,4156 17:25:07 Uhr | +0,46% +0,0019 | 0,4191 | 0,2028 |
| Telefónica S.A. ES0178430E18 | 4,539 17:25:05 Uhr | -0,07% -0,0030 | 4,736 | 3,732 |
| Telekom Austria AG AT0000720008 | 9,730 17:25:03 Uhr | +1,35% +0,1300 | 10,06 | 7,460 |
| Telenor ASA NO0010063308 | 13,15 17:25:21 Uhr | -0,15% -0,0200 | 13,78 | 10,29 |
| Telia Company AB SE0000667925 | 3,073 17:25:21 Uhr | +0,49% +0,0150 | 3,467 | 2,447 |
| TELUS Corp. CA87971M1032 | 13,70 17:25:24 Uhr | +0,74% +0,1000 | 15,30 | 12,30 |
| Terumo Corp. JP3546800008 | 14,30 17:25:19 Uhr | -2,05% -0,3000 | 19,70 | 13,50 |
| Texas Instruments Inc. US8825081040 | 182,22 17:25:18 Uhr | -0,46% -0,8400 | 205,35 | 126,24 |
| Toronto-Dominion Bank, The CA8911605092 | 63,67 17:25:24 Uhr | +0,38% +0,2400 | 63,48 | 48,91 |
| Trane Technologies PLC IE00BK9ZQ967 | 370,70 17:25:12 Uhr | +0,05% +0,2000 | 400,90 | 265,00 |
| TransUnion US89400J1079 | 77,50 17:25:18 Uhr | +0,65% +0,5000 | 100,00 | 61,00 |
| Umicore S.A. BE0974320526 | 14,09 17:25:04 Uhr | -0,84% -0,1200 | 14,39 | 7,390 |
| United Urban Investment Corp. JP3045540006 | 900,00 17:25:13 Uhr | +1,12% +10,00 | 935,00 | 760,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,00 17:25:06 Uhr | 0% 0 | 14,00 | 11,20 |
| UnitedHealth Group Inc. US91324P1021 | 258,70 17:25:28 Uhr | -1,47% -3,850 | 589,30 | 233,90 |
| Verbund AG AT0000746409 | 63,65 17:25:04 Uhr | -2,82% -1,850 | 78,95 | 61,30 |
| Vodafone Group PLC GB00BH4HKS39 | 0,9432 17:25:06 Uhr | -0,13% -0,0012 | 0,9444 | 0,7402 |
| Vonovia SE DE000A1ML7J1 | 29,02 08:16:02 Uhr | +0,03% +0,0100 | 33,51 | 24,25 |
| Warehouses De Pauw N.V. BE0974349814 | 20,36 17:25:21 Uhr | -0,49% -0,1000 | 26,44 | 18,09 |
| Waste Management Inc. US94106L1098 | 192,86 17:25:29 Uhr | +0,72% +1,380 | 223,75 | 181,48 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 182,25 17:25:15 Uhr | +0,91% +1,650 | 202,40 | 137,45 |
| Weyerhaeuser Co. US9621661043 | 22,16 17:25:13 Uhr | -0,36% -0,0800 | 30,93 | 21,08 |
| Wienerberger AG AT0000831706 | 29,90 17:25:04 Uhr | 0% 0 | 36,74 | 24,26 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,30 17:25:30 Uhr | +0,48% +0,3800 | 108,50 | 77,04 |
| Zoom Communications Inc. US98980L1017 | 66,16 17:25:29 Uhr | +0,39% +0,2600 | 87,22 | 50,30 |
| Zscaler Inc. US98980G1022 | 268,25 17:25:13 Uhr | +1,90% +5,000 | 270,35 | 139,54 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse