GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.228,60 EUR

+0,16% +1,950

Kursdaten

  • Börse Stuttgart
  • Letzter 1.228,60
  • Änderung +0,16 %
  • Stand 06.12.24 15:22 Uhr
  • Eröffnung 1.225,84
  • Vortag 1.226,65
  • Tageshoch 1.229,14
  • Tagestief 1.224,62
  • 52W Hoch 1.236,87 (05.12.24)
  • 52W Tief 1.043,40 (08.12.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (186)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 109,00 08:01:09 Uhr +0,11% +0,1200 113,64 91,68
AIB Group PLC IE00BF0L3536 5,345 08:01:00 Uhr -0,19% -0,0100 5,530 3,366
Air Products & Chemicals Inc. US0091581068 303,70 08:01:09 Uhr +1,40% +4,200 319,40 199,05
Akamai Technologies Inc. US00971T1016 91,64 08:01:09 Uhr -0,33% -0,3000 118,46 80,83
Akzo Nobel N.V. NL0013267909 58,40 08:00:44 Uhr -0,07% -0,0400 74,90 52,94
Alcon AG CH0432492467 52,91 05.12.2024 0% 0 52,91 52,91
Alexandria Real Est. Equ. Inc. US0152711091 98,14 08:01:12 Uhr -0,16% -0,1600 121,90 97,22
Alnylam Pharmaceuticals Inc US02043Q1076 236,30 08:01:12 Uhr -0,92% -2,200 277,70 132,70
American Water Works Co. Inc. US0304201033 124,40 08:01:13 Uhr +0,81% +1,0000 134,60 106,85
Analog Devices Inc. US0326541051 202,45 08:01:13 Uhr -0,93% -1,900 225,15 169,60
argenx SE US04016X1019 585,00 08:01:13 Uhr 0% 0 585,00 306,00
Assa-Abloy AB SE0007100581 29,86 08:01:07 Uhr -0,30% -0,0900 30,61 24,30
AT & T Inc. US00206R1023 22,51 08:01:09 Uhr +0,16% +0,0350 22,53 14,90
Avalonbay Communities Inc. US0534841012 212,95 08:01:13 Uhr -0,09% -0,2000 225,30 157,44
Aviva PLC GB00BPQY8M80 5,800 08:01:21 Uhr -1,69% -0,1000 6,100 4,900
Baxter International Inc. US0718131099 30,00 08:01:09 Uhr -2,98% -0,9200 40,26 29,41
BCE Inc. CA05534B7604 25,41 08:01:09 Uhr -0,31% -0,0800 38,08 25,15
Beiersdorf AG DE0005200000 122,30 08:15:42 Uhr -0,16% -0,2000 146,75 120,55
Best Buy Co. Inc. US0865161014 84,44 08:01:11 Uhr -0,90% -0,7700 92,44 64,05
Biogen Inc. US09062X1037 150,05 08:01:11 Uhr -0,53% -0,8000 243,20 146,45
Biomarin Pharmaceutical Inc. US09061G1013 62,42 08:01:11 Uhr +0,06% +0,0400 90,52 58,00
bioMerieux FR0013280286 97,20 08:01:14 Uhr -0,36% -0,3500 110,80 89,05
BioNTech SE US09075V1026 110,40 08:01:11 Uhr -0,63% -0,7000 117,20 72,00
Bristol-Myers Squibb Co. US1101221083 55,47 08:01:11 Uhr -0,18% -0,1000 57,01 36,50
BT Group PLC GB0030913577 1,900 08:01:17 Uhr +0,53% +0,0100 1,940 1,200
Burberry Group PLC GB0031743007 10,80 08:01:17 Uhr 0% 0 18,18 6,742
CA Immobilien Anlagen AG AT0000641352 23,76 08:01:07 Uhr -0,50% -0,1200 33,00 21,52
Canon Inc. JP3242800005 31,12 08:01:27 Uhr +0,74% +0,2300 31,31 22,50
CapitaLand Integrated Comm.Tr. SG1M51904654 1,452 05.12.2024 0% 0 1,453 1,258
CapitaLand Investment Ltd SGXE62145532 1,890 08:01:09 Uhr -1,05% -0,0200 2,200 1,650
Carl Zeiss Meditec AG DE0005313704 58,20 08:15:42 Uhr +0,78% +0,4500 121,70 54,60
Carrier Global Corp. US14448C1045 69,76 08:01:11 Uhr -1,26% -0,8900 75,74 49,00
Castellum AB SE0000379190 11,00 08:01:07 Uhr -1,26% -0,1400 13,18 10,52
Check Point Software Techs Ltd IL0010824113 176,85 08:01:00 Uhr -1,15% -2,050 192,20 131,40
Chugai Pharmaceutical Co. Ltd. JP3519400000 41,52 08:01:03 Uhr +0,12% +0,0500 46,00 26,86
Cigna Group, The US1255231003 303,55 08:01:11 Uhr -1,57% -4,850 337,25 238,10
Cisco Systems Inc. US17275R1023 56,75 08:01:11 Uhr +0,04% +0,0200 56,78 40,97
City Developments Ltd. SG1R89002252 3,720 08:01:09 Uhr +0,54% +0,0200 4,540 3,440
Coloplast AS DK0060448595 114,65 08:01:14 Uhr -2,22% -2,600 130,10 100,30
Compagnie de Saint-Gobain S.A. FR0000125007 87,56 08:10:31 Uhr -0,39% -0,3400 90,88 60,90
Continental AG DE0005439004 65,52 10:51:04 Uhr +3,25% +2,060 77,08 51,92
ConvaTec Group PLC GB00BD3VFW73 2,800 08:00:58 Uhr 0% 0 3,280 2,500
CRH PLC IE0001827041 96,72 08:01:00 Uhr -0,92% -0,9000 98,14 49,69
Crowdstrike Holdings Inc US22788C1053 343,35 08:10:12 Uhr -0,42% -1,450 366,10 176,00
CyberArk Software Ltd. IL0011334468 305,90 08:01:00 Uhr -2,39% -7,500 313,40 183,35
Daiichi Sankyo Co. Ltd. JP3475350009 29,52 08:01:02 Uhr -1,20% -0,3600 38,09 24,07
Danaher Corp. US2358511028 214,30 08:10:12 Uhr -0,76% -1,650 258,10 201,50
Dassault Systemes SE FR0014003TT8 33,78 08:01:14 Uhr -0,35% -0,1200 48,35 31,28
Demant AS DK0060738599 36,58 08:01:14 Uhr -0,22% -0,0800 49,95 33,44
DexCom Inc. US2521311074 74,51 08:01:17 Uhr -1,47% -1,110 130,20 59,07
Digital Realty Trust Inc. US2538681030 179,68 08:01:17 Uhr +0,34% +0,6000 186,70 118,50
DS Smith PLC GB0008220112 6,620 08:00:54 Uhr -2,58% -0,1750 7,215 3,160
EDP Renováveis S.A. ES0127797019 10,07 08:01:17 Uhr -0,98% -0,1000 18,28 10,17
Electrolux, AB SE0016589188 7,206 08:01:07 Uhr +0,25% +0,0180 9,890 6,878
Elekta AB SE0000163628 5,280 08:01:07 Uhr -1,77% -0,0950 7,524 5,285
Eli Lilly and Company US5324571083 779,10 08:01:21 Uhr -0,18% -1,400 880,10 517,00
Elisa Oyj FI0009007884 42,50 08:01:17 Uhr -0,42% -0,1800 49,32 40,32
Enphase Energy Inc. US29355A1079 66,24 08:01:17 Uhr -1,24% -0,8300 126,48 55,68
EPAM Systems Inc. US29414B1044 226,10 08:01:17 Uhr -0,22% -0,5000 288,10 152,70
EQT AB SE0012853455 28,35 08:09:43 Uhr +1,72% +0,4800 32,53 20,55
Equity Residential US29476L1070 69,00 08:01:17 Uhr 0% 0 73,50 53,50
EssilorLuxottica S.A. FR0000121667 228,80 08:01:17 Uhr -0,48% -1,100 235,90 174,18
Fabege AB SE0011166974 7,125 08:01:07 Uhr -0,07% -0,0050 9,806 6,815
Fortinet Inc. US34959E1091 92,76 08:01:17 Uhr -0,51% -0,4800 94,24 47,26
Fresenius Medical Care AG DE0005785802 45,53 08:15:42 Uhr +2,20% +0,9800 44,87 33,03
Fresenius SE & Co. KGaA DE0005785604 33,78 08:15:42 Uhr 0% 0 35,49 24,49
Geberit AG CH0030170408 407,40 05.12.2024 0% 0 407,40 407,40
Gen Digital Inc. US6687711084 29,40 08:01:00 Uhr 0% 0 30,00 18,20
Generali S.p.A. IT0000062072 28,05 08:01:00 Uhr -0,39% -0,1100 28,16 18,89
GENMAB AS DK0010272202 206,60 08:01:14 Uhr 0% 0 300,00 192,65
Getinge AB SE0000202624 14,62 08:01:07 Uhr -1,05% -0,1550 20,76 14,26
Gjensidige Forsikring ASA NO0010582521 17,26 08:00:44 Uhr -0,23% -0,0400 17,33 13,26
Grifols S.A. ES0171996087 8,450 08:01:17 Uhr -3,60% -0,3160 15,51 6,588
H & M Hennes & Mauritz AB SE0000106270 14,10 08:00:44 Uhr -0,11% -0,0150 17,27 12,25
Hang Lung Properties Ltd. HK0101000591 0,7650 08:01:00 Uhr +1,32% +0,0100 1,240 0,5500
Hannover Rück SE DE0008402215 260,00 08:16:00 Uhr +2,16% +5,500 264,80 212,10
Healthpeak Properties Inc. US42250P1030 20,20 08:00:54 Uhr 0% 0 21,20 14,90
Heidelberg Materials AG DE0006047004 123,25 08:15:42 Uhr +2,20% +2,650 124,20 77,14
Henkel AG & Co. KGaA DE0006048408 72,60 08:15:42 Uhr -0,07% -0,0500 76,55 61,82
Henkel AG & Co. KGaA DE0006048432 81,84 08:15:42 Uhr +0,47% +0,3800 85,14 68,54
Hologic Inc. US4364401012 71,50 08:00:54 Uhr 0% 0 76,50 63,10
Hongkong Land Holdings Ltd. BMG4587L1090 4,440 08:01:29 Uhr +2,30% +0,1000 4,540 2,660
HP Inc. US40434L1052 34,02 08:01:14 Uhr -1,06% -0,3650 37,60 25,47
Huhtamäki Oyj FI0009000459 34,46 08:01:17 Uhr +0,70% +0,2400 40,10 33,22
Ibiden Co. Ltd. JP3148800000 25,60 08:01:27 Uhr -3,03% -0,8000 51,00 26,00
Industria de Diseño Textil SA ES0148396007 55,52 08:01:17 Uhr -0,64% -0,3600 55,88 37,31
Infineon Technologies AG DE0006231004 32,10 12:52:21 Uhr 0% 0 38,61 28,24
Informa PLC GB00BMJ6DW54 10,20 08:01:21 Uhr 0% 0 10,60 8,424
Intel Corp. US4581401001 19,76 08:00:54 Uhr -1,28% -0,2570 45,83 16,87
International Paper Co. US4601461035 53,36 08:00:54 Uhr -0,63% -0,3400 57,20 30,65
Intuitive Surgical Inc. US46120E6023 521,90 10:26:56 Uhr +0,89% +4,600 524,60 285,45
Investor AB SE0015811963 26,68 13:39:57 Uhr +0,97% +0,2550 28,00 19,85
Kering S.A. FR0000121485 224,80 08:01:17 Uhr +0,11% +0,2500 437,60 207,45
Knorr-Bremse AG DE000KBX1006 73,45 08:16:02 Uhr +0,27% +0,2000 81,65 54,98
Kon. KPN N.V. NL0000009082 3,707 08:01:00 Uhr +0,14% +0,0050 3,797 3,067
KONE Oyj FI0009013403 49,29 08:01:17 Uhr -0,94% -0,4700 53,72 40,27
Kurita Water Industries Ltd. JP3270000007 36,14 08:01:27 Uhr -2,69% -1,0000 40,66 31,28
L E Lundbergföretagen AB SE0000108847 45,68 08:01:07 Uhr -0,48% -0,2200 51,15 42,48
Land Securities Group PLC GB00BYW0PQ60 7,200 08:01:21 Uhr 0% 0 8,400 6,850
Legrand S.A. FR0010307819 95,36 08:01:14 Uhr -0,58% -0,5600 106,30 88,88
Linde plc IE000S9YS762 425,40 11:41:10 Uhr -0,33% -1,400 447,60 368,00
Medtronic PLC IE00BTN1Y115 79,39 08:01:00 Uhr -1,34% -1,080 85,25 70,74
Mettler-Toledo Intl Inc. US5926881054 1.174,50 08:01:21 Uhr -0,42% -5,000 1.403,50 1.008,00
Micron Technology Inc. US5951121038 95,42 08:01:21 Uhr -1,89% -1,840 146,90 68,00
Millicom Intl Cellular S.A. SE0001174970 24,88 08:01:07 Uhr +1,63% +0,4000 25,86 14,21
Mitsubishi Estate Co. Ltd. JP3899600005 13,30 08:01:04 Uhr -0,75% -0,1000 18,20 12,00
Mondi PLC GB00BMWC6P49 14,33 08:01:29 Uhr -0,28% -0,0400 19,69 13,85
Motorola Solutions Inc. US6200763075 466,90 08:01:21 Uhr -0,72% -3,400 479,60 278,80
MTR Corporation Ltd. HK0066009694 3,340 08:01:00 Uhr +2,45% +0,0800 3,520 2,760
Münchener Rückvers.-Ges. AG DE0008430026 510,00 08:16:00 Uhr -0,43% -2,200 512,20 375,60
NetApp Inc. US64110D1046 119,92 08:01:00 Uhr -2,09% -2,560 123,62 76,50
New World Development Co. Ltd. HK0000608585 0,7750 08:01:21 Uhr +1,97% +0,0150 1,360 0,7150
Nikon Corp. JP3657400002 10,36 08:01:04 Uhr +0,34% +0,0350 12,00 8,244
Nippon Building Fund Inc. JP3027670003 760,00 08:01:26 Uhr -1,30% -10,00 852,00 636,00
Nippon Prologis REIT Inc. JP3047550003 1.360,00 08:01:27 Uhr -1,45% -20,00 1.730,00 1.340,00
Nomura Real Estate Mast.Fd Inc JP3048110005 845,00 08:01:28 Uhr -0,59% -5,000 1.050,00 795,00
Nomura Research Institute Ltd. JP3762800005 28,60 08:01:04 Uhr +1,42% +0,4000 33,40 22,60
Norsk Hydro ASA NO0005052605 5,920 08:00:44 Uhr -0,37% -0,0220 6,280 4,600
NVIDIA Corp. US67066G1040 136,48 14:59:06 Uhr -0,51% -0,7000 141,90 42,98
NXP Semiconductors NV NL0009538784 205,00 08:01:00 Uhr -0,97% -2,000 263,00 186,40
ON Semiconductor Corp. US6821891057 62,39 09:32:44 Uhr +0,11% +0,0700 78,17 56,98
Oracle Corp. US68389X1054 176,00 08:10:06 Uhr -0,35% -0,6200 185,92 91,01
Orange S.A. FR0000133308 9,652 08:10:10 Uhr +0,25% +0,0240 11,28 9,328
Palo Alto Networks Inc. US6974351057 380,50 08:01:00 Uhr -0,63% -2,400 384,05 245,00
Panasonic Holdings Corp. JP3866800000 9,312 08:01:04 Uhr +0,63% +0,0580 9,500 6,482
Pearson PLC GB0006776081 14,92 08:01:14 Uhr -0,86% -0,1300 15,05 10,77
Procter & Gamble Co., The US7427181091 166,60 08:01:00 Uhr +0,48% +0,8000 171,32 130,68
ProLogis Inc. US74340W1036 107,02 08:01:00 Uhr +0,39% +0,4200 123,00 95,49
Prosus N.V. NL0013654783 39,96 08:10:08 Uhr +0,03% +0,0100 41,30 25,14
Proximus S.A. BE0003810273 5,715 08:01:07 Uhr -2,31% -0,1350 9,274 5,545
Prudential Financial Inc. US7443201022 119,95 08:01:24 Uhr -0,12% -0,1500 123,25 91,82
Quest Diagnostics Inc. US74834L1008 149,10 08:01:24 Uhr -0,40% -0,6000 157,80 114,25
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,05 08:01:24 Uhr -0,68% -0,3500 54,25 45,49
Relx PLC GB00B2B0DG97 45,42 08:00:58 Uhr -0,31% -0,1400 45,56 34,80
ResMed Inc. US7611521078 225,30 08:01:24 Uhr -1,01% -2,300 238,00 150,10
Ricoh Co. Ltd. JP3973400009 10,90 08:01:00 Uhr -0,91% -0,1000 11,10 6,650
Riocan Real Estate Inv. Trust CA7669101031 12,30 08:01:09 Uhr -1,14% -0,1420 13,69 10,99
Rogers Communications Inc. CA7751092007 34,00 08:01:09 Uhr 0% 0 44,00 33,00
Sartorius Stedim Biotech S.A. FR0013154002 175,45 08:01:14 Uhr +0,11% +0,2000 279,60 145,30
Schneider Electric SE FR0000121972 247,85 08:01:17 Uhr -0,50% -1,250 249,10 172,54
Segro PLC GB00B5ZN1N88 8,950 08:00:58 Uhr -3,24% -0,3000 11,10 8,800
Seiko Epson Corp. JP3414750004 17,30 08:01:02 Uhr +0,58% +0,1000 17,70 12,80
ServiceNow Inc. US81762P1021 1.062,40 10:16:21 Uhr +0,08% +0,8000 1.061,60 590,10
Severn Trent PLC GB00B1FH8J72 32,80 08:00:58 Uhr -0,61% -0,2000 33,60 27,20
Siemens AG DE0007236101 193,90 14:08:39 Uhr +0,54% +1,040 192,86 151,74
Siemens Healthineers AG DE000SHL1006 51,50 14:38:09 Uhr -0,27% -0,1400 57,80 47,75
Skandinaviska Enskilda Banken SE0000148884 13,52 08:01:07 Uhr +2,54% +0,3350 14,27 11,68
Smith & Nephew PLC GB0009223206 11,79 08:01:17 Uhr -0,38% -0,0450 14,36 11,04
STMicroelectronics N.V. NL0000226223 24,50 08:01:00 Uhr -1,27% -0,3150 46,00 22,99
Stora Enso Oyj FI0009005961 9,694 08:01:17 Uhr -0,10% -0,0100 13,77 9,122
Stryker Corp. US8636671013 362,10 11:59:05 Uhr +0,14% +0,5000 375,20 263,40
Sun Hung Kai Properties Ltd. HK0016000132 9,450 08:01:00 Uhr +0,53% +0,0500 10,60 7,700
Svenska Cellulosa AB SE0000112724 12,46 08:10:16 Uhr -1,19% -0,1500 14,59 11,61
Swedish Orphan Biovitrum AB SE0000872095 26,66 08:01:07 Uhr 0% 0 30,52 21,10
Swiss Re AG CH0126881561 88,58 05.12.2024 0% 0 88,58 88,58
Synopsys Inc. US8716071076 488,20 14:54:14 Uhr -1,86% -9,250 580,30 415,65
Sysmex Corp. JP3351100007 19,40 08:01:02 Uhr 0% 0 19,70 13,60
Takeda Pharmaceutical Co. Ltd. JP3463000004 25,71 08:01:02 Uhr -0,04% -0,0100 27,45 23,35
Talanx AG DE000TLX1005 84,10 08:16:02 Uhr +1,08% +0,9000 83,20 63,10
Tele2 AB SE0005190238 9,976 08:01:07 Uhr +0,54% +0,0540 10,54 7,246
Telecom Italia S.p.A. IT0003497168 0,2320 08:01:24 Uhr -1,90% -0,0045 0,3038 0,2028
Telefónica S.A. ES0178430E18 4,305 08:01:17 Uhr -0,90% -0,0390 4,536 3,503
Telekom Austria AG AT0000720008 7,690 08:01:07 Uhr -1,03% -0,0800 9,210 7,360
Telenor ASA NO0010063308 10,93 08:00:44 Uhr -0,18% -0,0200 11,75 9,790
Telia Company AB SE0000667925 2,754 08:01:07 Uhr +0,62% +0,0170 3,030 2,131
TELUS Corp. CA87971M1032 14,70 08:01:09 Uhr -0,68% -0,1000 17,50 13,80
Terumo Corp. JP3546800008 19,00 15:15:46 Uhr -3,55% -0,7000 19,70 13,50
Texas Instruments Inc. US8825081040 182,10 08:01:03 Uhr -0,62% -1,140 205,35 145,62
Toronto-Dominion Bank, The CA8911605092 49,52 08:01:09 Uhr -2,36% -1,195 59,00 49,96
Trane Technologies PLC IE00BK9ZQ967 389,60 08:01:00 Uhr -0,03% -0,1000 400,90 213,30
TransUnion US89400J1079 93,00 08:01:03 Uhr 0% 0 100,00 58,00
Umicore S.A. BE0974320526 10,83 08:01:07 Uhr +0,28% +0,0300 24,98 9,690
United Urban Investment Corp. JP3045540006 850,00 08:01:27 Uhr +0,59% +5,000 920,00 800,00
United Utilities Group PLC GB00B39J2M42 13,40 08:00:58 Uhr -1,47% -0,2000 13,70 11,40
UnitedHealth Group Inc. US91324P1021 548,40 08:01:03 Uhr -1,84% -10,30 589,30 411,90
Verbund AG AT0000746409 73,15 08:01:07 Uhr -0,88% -0,6500 86,35 62,25
Vodafone Group PLC GB00BH4HKS39 0,8524 08:01:21 Uhr -1,11% -0,0096 0,9286 0,7500
Vonovia SE DE000A1ML7J1 31,15 08:16:01 Uhr -1,52% -0,4800 33,51 24,07
Warehouses De Pauw N.V. BE0974349814 19,99 08:01:07 Uhr -0,65% -0,1300 28,52 20,12
Waste Management Inc. US94106L1098 210,55 08:01:26 Uhr -0,28% -0,6000 217,15 159,60
Westinghouse Air Br. Tech.Corp US9297401088 190,65 08:01:28 Uhr -0,75% -1,450 192,10 109,10
Weyerhaeuser Co. US9621661043 29,24 08:01:26 Uhr +0,27% +0,0800 33,05 25,05
Wienerberger AG AT0000831706 27,00 08:01:07 Uhr -0,81% -0,2200 35,44 25,90
Zimmer Biomet Holdings Inc. US98956P1021 102,65 08:01:29 Uhr -1,35% -1,400 122,10 92,20
Zoom Communications Inc. US98980L1017 78,57 08:01:26 Uhr -1,34% -1,070 87,22 50,30
Zscaler Inc. US98980G1022 194,02 08:01:26 Uhr -2,52% -5,020 235,75 139,54
Kennzahlen
Historische Kurse