GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.138,78

-0,18% -2,050

Kursdaten

  • Börse Stuttgart
  • Letzter 1.138,78
  • Änderung -0,18 %
  • Stand 28.05.24 11:40 Uhr
  • Eröffnung 1.140,56
  • Vortag 1.140,83
  • Tageshoch 1.140,78
  • Tagestief 1.138,33

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (188)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 95,34 08:15:09 Uhr -0,17% -0,1600 110,40 85,26
AIB Group PLC IE00BF0L3536 5,090 08:08:52 Uhr -0,97% -0,0500 5,140 3,366
Air Products & Chemicals Inc. US0091581068 242,90 08:09:04 Uhr +0,29% +0,7000 287,50 199,05
Akamai Technologies Inc. US00971T1016 86,21 08:09:04 Uhr -0,15% -0,1300 118,46 79,58
Akzo Nobel N.V. NL0013267909 64,44 08:09:00 Uhr -0,71% -0,4600 78,56 60,72
Alcon AG CH0432492467 52,91 27.05.2024 0% 0 52,91 52,91
Alexandria Real Est. Equ. Inc. US0152711091 108,55 08:09:04 Uhr -0,05% -0,0500 121,90 86,54
Alnylam Pharmaceuticals Inc US02043Q1076 132,70 08:09:04 Uhr -1,81% -2,450 195,40 133,00
American Water Works Co. Inc. US0304201033 117,55 08:09:04 Uhr -0,04% -0,0500 136,80 106,85
Analog Devices Inc. US0326541051 213,95 08:14:57 Uhr +0,09% +0,2000 223,20 145,90
argenx SE US04016X1019 334,00 08:15:03 Uhr 0% 0 492,00 300,00
Assa-Abloy AB SE0007100581 27,08 08:09:04 Uhr +0,56% +0,1500 27,43 19,49
Assicurazioni Generali S.p.A. IT0000062072 23,53 08:08:52 Uhr +1,47% +0,3400 24,75 17,69
AT & T Inc. US00206R1023 16,01 08:15:30 Uhr -0,48% -0,0780 16,58 12,05
Avalonbay Communities Inc. US0534841012 178,80 08:09:02 Uhr -0,16% -0,2800 182,68 153,00
Aviva PLC GB00BPQY8M80 5,800 08:08:54 Uhr +0,87% +0,0500 5,900 4,300
Baxter International Inc. US0718131099 31,35 08:15:11 Uhr +0,14% +0,0450 44,00 29,85
BCE Inc. CA05534B7604 30,97 08:08:45 Uhr +0,42% +0,1300 42,79 30,12
Beiersdorf AG DE0005200000 145,75 08:16:04 Uhr -0,14% -0,2000 146,75 113,50
Best Buy Co. Inc. US0865161014 66,00 08:09:02 Uhr 0% 0 76,50 58,75
Biogen Inc. US09062X1037 199,75 08:15:19 Uhr -0,17% -0,3500 304,00 177,65
Biomarin Pharmaceutical Inc. US09061G1013 69,32 08:09:02 Uhr -0,17% -0,1200 90,52 69,28
bioMerieux FR0013280286 94,95 08:08:49 Uhr -0,47% -0,4500 106,30 85,02
BioNTech SE US09075V1026 90,30 08:15:05 Uhr -0,39% -0,3500 115,00 78,76
Bristol-Myers Squibb Co. US1101221083 38,21 08:09:02 Uhr +0,25% +0,0950 61,30 38,12
BT Group PLC GB0030913577 1,470 08:08:49 Uhr +0,68% +0,0100 1,730 1,200
Burberry Group PLC GB0031743007 12,23 08:08:49 Uhr +1,07% +0,1300 27,00 12,10
CA Immobilien Anlagen AG AT0000641352 29,50 08:08:45 Uhr +0,61% +0,1800 32,75 24,80
Canon Inc. JP3242800005 26,21 08:08:41 Uhr +0,85% +0,2200 28,15 21,70
CapitaLand Integrated Comm.Tr. SG1M51904654 1,324 08:09:04 Uhr +0,41% +0,0054 1,398 1,148
CapitaLand Investment Ltd SGXE62145532 1,770 08:09:04 Uhr +0,57% +0,0100 2,320 1,650
Carl Zeiss Meditec AG DE0005313704 91,75 08:16:04 Uhr +0,05% +0,0500 121,70 73,62
Carrier Global Corp. US14448C1045 59,81 08:09:03 Uhr -1,40% -0,8500 60,80 37,92
Castellum AB SE0000379190 11,32 08:09:02 Uhr +0,89% +0,1000 13,02 8,234
Check Point Software Techs Ltd IL0010824113 142,00 08:08:52 Uhr 0% 0 154,00 111,15
Chugai Pharmaceutical Co. Ltd. JP3519400000 27,30 08:08:42 Uhr -1,27% -0,3500 39,80 24,00
Cigna Group, The US1255231003 304,55 08:15:15 Uhr -0,11% -0,3500 337,25 225,30
Cisco Systems Inc. US17275R1023 42,53 08:15:15 Uhr -0,49% -0,2100 53,59 42,74
City Developments Ltd. SG1R89002252 4,000 08:09:04 Uhr +1,01% +0,0400 5,000 3,800
Coloplast AS DK0060448595 113,85 08:08:51 Uhr +1,38% +1,550 130,10 93,48
Compagnie de Saint-Gobain S.A. FR0000125007 81,88 08:08:48 Uhr -0,02% -0,0200 82,30 48,88
Continental AG DE0005439004 62,02 08:16:04 Uhr +1,97% +1,200 77,08 59,02
ConvaTec Group PLC GB00BD3VFW73 2,820 08:08:52 Uhr 0% 0 3,280 2,160
CRH PLC IE0001827041 72,50 08:08:52 Uhr -2,74% -2,040 80,66 44,30
Crowdstrike Holdings Inc US22788C1053 334,40 11:22:43 Uhr +3,90% +12,55 340,40 125,02
CyberArk Software Ltd. IL0011334468 222,60 08:08:52 Uhr +0,91% +2,000 260,10 131,80
Daiichi Sankyo Co. Ltd. JP3475350009 31,65 08:08:42 Uhr -2,91% -0,9500 33,74 22,35
Danaher Corp. US2358511028 242,00 08:09:03 Uhr +0,06% +0,1500 246,75 173,30
Dassault Systemes SE FR0014003TT8 38,94 08:08:49 Uhr +0,65% +0,2500 48,35 33,94
Demant AS DK0060738599 44,82 08:08:51 Uhr +2,24% +0,9800 49,95 34,32
DexCom Inc. US2521311074 115,80 08:14:59 Uhr -0,96% -1,120 130,20 71,37
Digital Realty Trust Inc. US2538681030 130,10 08:09:03 Uhr -0,61% -0,8000 140,60 92,22
DS Smith PLC GB0008220112 4,336 08:08:49 Uhr +0,05% +0,0020 4,830 3,030
EDP Renováveis S.A. ES0127797019 14,76 08:08:52 Uhr +2,29% +0,3300 19,20 11,77
Electrolux, AB SE0016589188 8,400 08:09:04 Uhr +1,99% +0,1640 13,32 7,566
Elekta AB SE0000163628 7,445 08:09:02 Uhr +1,71% +0,1250 7,800 5,986
Eli Lilly and Company US5324571083 745,10 08:09:11 Uhr -0,35% -2,600 747,70 389,20
Elisa Oyj FI0009007884 41,72 08:08:52 Uhr +0,43% +0,1800 53,42 39,44
Enphase Energy Inc. US29355A1079 113,40 08:09:08 Uhr -1,68% -1,940 172,70 68,06
EPAM Systems Inc. US29414B1044 159,90 08:09:08 Uhr -2,74% -4,500 288,10 164,40
EQT AB SE0012853455 29,49 08:15:07 Uhr +0,07% +0,0200 30,55 16,71
Equity Residential US29476L1070 60,50 08:09:08 Uhr 0% 0 62,00 50,00
EssilorLuxottica S.A. FR0000121667 209,20 08:08:48 Uhr +0,58% +1,200 214,00 160,76
Fabege AB SE0011166974 7,690 08:09:04 Uhr +0,59% +0,0450 9,806 6,332
Fortinet Inc. US34959E1091 55,98 08:09:08 Uhr -0,07% -0,0400 71,94 42,03
Fresenius Medical Care AG DE0005785802 38,66 08:16:04 Uhr -0,57% -0,2200 49,15 31,25
Fresenius SE & Co. KGaA DE0005785604 29,02 08:16:04 Uhr +0,52% +0,1500 31,08 24,30
Geberit AG CH0030170408 407,40 27.05.2024 0% 0 407,40 407,40
Gen Digital Inc. US6687711084 23,00 08:08:57 Uhr +0,88% +0,2000 23,20 15,41
GENMAB AS DK0010272202 260,50 08:08:51 Uhr +0,97% +2,500 380,10 248,40
Getinge AB SE0000202624 16,67 08:09:02 Uhr +1,06% +0,1750 23,30 14,97
Gjensidige Forsikring ASA NO0010582521 15,93 08:09:01 Uhr +0,63% +0,1000 16,61 13,04
Grifols S.A. ES0171996087 9,332 08:08:52 Uhr +2,89% +0,2620 15,51 6,588
H & M Hennes & Mauritz AB SE0000106270 16,30 08:09:01 Uhr +0,62% +0,1000 16,31 11,67
Hang Lung Properties Ltd. HK0101000591 0,8400 08:08:40 Uhr -1,75% -0,0150 1,550 0,8550
Hannover Rück SE DE0008402215 226,00 08:15:59 Uhr -0,18% -0,4000 256,90 186,15
Healthpeak Properties Inc. US42250P1030 17,50 08:08:55 Uhr 0% 0 19,90 14,30
Heidelberg Materials AG DE0006047004 99,76 08:16:04 Uhr +0,20% +0,2000 102,95 65,94
Henkel AG & Co. KGaA DE0006048408 74,10 08:16:04 Uhr +0,34% +0,2500 75,00 58,38
Henkel AG & Co. KGaA DE0006048432 83,56 08:16:04 Uhr +0,60% +0,5000 84,62 66,34
Hologic Inc. US4364401012 68,00 08:08:55 Uhr +0,74% +0,5000 74,66 61,32
Hongkong Land Holdings Ltd. BMG4587L1090 3,080 08:08:45 Uhr +0,65% +0,0200 4,021 2,660
HP Inc. US40434L1052 29,98 08:09:08 Uhr -0,22% -0,0650 30,47 24,01
Huhtamäki Oyj FI0009000459 37,90 08:08:52 Uhr +0,48% +0,1800 38,89 28,69
Ibiden Co. Ltd. JP3148800000 36,00 08:08:40 Uhr +4,65% +1,600 60,00 29,80
Industria de Diseño Textil SA ES0148396007 44,61 08:08:52 Uhr +1,20% +0,5300 46,44 30,86
Infineon Technologies AG DE0006231004 37,91 08:16:05 Uhr -0,01% -0,0050 40,10 27,46
Informa PLC GB00BMJ6DW54 9,850 08:08:54 Uhr 0% 0 9,900 7,842
Intel Corp. US4581401001 28,45 08:08:55 Uhr -0,42% -0,1200 45,83 27,20
International Paper Co. US4601461035 41,42 08:08:55 Uhr -0,19% -0,0800 41,50 27,01
Intuitive Surgical Inc. US46120E6023 375,05 08:08:55 Uhr +0,47% +1,750 373,30 234,10
Investor AB SE0015811963 24,81 08:09:04 Uhr +0,77% +0,1900 24,62 16,50
Kering S.A. FR0000121485 331,50 08:08:48 Uhr -0,32% -1,050 540,10 318,00
Kinnevik AB SE0015810247 10,73 08:09:04 Uhr -0,09% -0,0100 13,85 7,788
Knorr-Bremse AG DE000KBX1006 72,40 08:15:47 Uhr -0,34% -0,2500 74,45 52,42
Kon. KPN N.V. NL0000009082 3,442 08:09:00 Uhr +0,35% +0,0120 3,480 3,051
KONE Oyj FI0009013403 48,34 08:08:52 Uhr -0,49% -0,2400 50,92 37,94
Kurita Water Industries Ltd. JP3270000007 38,56 08:08:41 Uhr -0,93% -0,3600 40,38 27,00
L E Lundbergföretagen AB SE0000108847 48,14 08:09:02 Uhr -1,31% -0,6400 50,78 35,88
Land Securities Group PLC GB00BYW0PQ60 7,700 08:08:54 Uhr +0,65% +0,0500 8,400 6,450
Legrand S.A. FR0010307819 103,70 08:08:49 Uhr -0,43% -0,4500 104,15 80,26
Linde plc IE000S9YS762 399,00 11:45:53 Uhr -0,10% -0,4000 436,55 328,55
Medtronic PLC IE00BTN1Y115 75,81 08:08:52 Uhr +0,17% +0,1300 81,54 65,74
Mettler-Toledo Intl Inc. US5926881054 1.356,50 08:08:57 Uhr -0,15% -2,000 1.403,50 890,00
Micron Technology Inc. US5951121038 119,50 08:08:57 Uhr +0,15% +0,1800 119,86 54,88
Millicom Intl Cellular S.A. SE0001174970 22,26 08:09:04 Uhr -1,07% -0,2400 22,50 13,65
Mitsubishi Estate Co. Ltd. JP3899600005 14,60 08:08:58 Uhr -0,68% -0,1000 18,20 10,50
Mondi PLC GB00BMWC6P49 18,36 08:08:54 Uhr +0,27% +0,0500 19,69 15,11
Motorola Solutions Inc. US6200763075 335,80 08:08:57 Uhr +0,72% +2,400 342,90 252,80
MTR Corporation Ltd. HK0066009694 3,060 08:08:40 Uhr -2,55% -0,0800 4,400 2,760
Münchener Rückvers.-Ges. AG DE0008430026 462,10 11:51:01 Uhr -0,09% -0,4000 463,00 323,00
NetApp Inc. US64110D1046 104,88 08:08:57 Uhr -0,13% -0,1400 105,02 63,25
New World Development Co. Ltd. HK0000608585 1,050 08:08:40 Uhr +1,94% +0,0200 2,400 0,8600
Nikon Corp. JP3657400002 9,562 08:15:27 Uhr +1,70% +0,1600 12,14 8,340
Nippon Building Fund Inc. JP3027670003 3.340,00 08:08:40 Uhr +0,60% +20,00 4.000,00 3.320,00
Nippon Prologis REIT Inc. JP3047550003 1.440,00 08:08:40 Uhr 0% 0 2.040,00 1.420,00
Nomura Real Estate Mast.Fd Inc JP3048110005 835,00 08:08:40 Uhr 0% 0 1.100,00 825,00
Nomura Research Institute Ltd. JP3762800005 24,20 08:08:58 Uhr -0,82% -0,2000 28,40 22,60
Norsk Hydro ASA NO0005052605 6,054 08:09:01 Uhr +0,20% +0,0120 6,324 4,615
NVIDIA Corp. US67066G1040 1.007,80 09:54:37 Uhr -0,02% -0,2000 1.013,60 348,00
NXP Semiconductors NV NL0009538784 256,00 08:09:00 Uhr +0,39% +1,0000 257,00 158,20
ON Semiconductor Corp. US6821891057 66,53 08:08:57 Uhr -0,02% -0,0100 98,99 56,98
Oracle Corp. US68389X1054 113,64 09:03:31 Uhr +0,48% +0,5400 119,42 91,01
Orange S.A. FR0000133308 10,67 08:08:48 Uhr +0,24% +0,0250 11,36 10,04
Palo Alto Networks Inc. US6974351057 295,70 08:08:57 Uhr +0,12% +0,3500 352,65 190,00
Panasonic Holdings Corp. JP3866800000 7,900 08:08:58 Uhr +1,20% +0,0940 11,26 7,772
Pearson PLC GB0006776081 10,99 08:08:49 Uhr +0,78% +0,0850 12,18 4,991
Procter & Gamble Co., The US7427181091 151,70 08:08:57 Uhr -0,46% -0,7000 155,20 130,68
ProLogis Inc. US74340W1036 96,87 08:08:57 Uhr +0,90% +0,8600 123,00 91,65
Prosus N.V. NL0013654783 34,65 08:09:00 Uhr +0,86% +0,2950 36,35 25,14
Proximus S.A. BE0003810273 7,425 08:08:45 Uhr +0,95% +0,0700 9,274 6,442
Prudential Financial Inc. US7443201022 109,20 08:08:57 Uhr -0,09% -0,1000 109,85 73,12
Quest Diagnostics Inc. US74834L1008 129,65 08:08:57 Uhr -0,27% -0,3500 132,50 113,70
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,46 08:08:52 Uhr +0,75% +0,3600 53,20 39,91
Relx PLC GB00B2B0DG97 40,84 08:08:49 Uhr -0,54% -0,2200 41,06 28,43
ResMed Inc. US7611521078 194,30 08:08:57 Uhr -0,18% -0,3500 205,80 127,55
Ricoh Co. Ltd. JP3973400009 7,800 08:08:58 Uhr +0,65% +0,0500 8,450 6,650
Riocan Real Estate Inv. Trust CA7669101031 11,47 08:08:49 Uhr +0,02% +0,0020 14,14 11,03
Rogers Communications Inc. CA7751092007 36,20 08:08:49 Uhr 0% 0 44,00 34,60
Sartorius Stedim Biotech S.A. FR0013154002 187,40 08:08:49 Uhr -1,42% -2,700 283,90 161,50
Schneider Electric SE FR0000121972 234,75 08:08:48 Uhr -1,28% -3,050 237,80 138,76
Segro PLC GB00B5ZN1N88 10,10 08:08:49 Uhr -1,94% -0,2000 10,60 7,500
Seiko Epson Corp. JP3414750004 14,30 08:08:42 Uhr -0,69% -0,1000 16,70 12,70
ServiceNow Inc. US81762P1021 685,40 11:39:59 Uhr +0,57% +3,900 758,60 489,40
Severn Trent PLC GB00B1FH8J72 29,00 08:08:49 Uhr +0,69% +0,2000 32,36 24,50
Siemens AG DE0007236101 178,58 08:16:05 Uhr +1,16% +2,040 188,04 120,88
Siemens Healthineers AG DE000SHL1006 53,56 08:15:48 Uhr +0,22% +0,1200 57,80 44,46
Skandinaviska Enskilda Banken SE0000148884 12,92 08:09:02 Uhr +1,37% +0,1750 13,88 9,702
Smith & Nephew PLC GB0009223206 11,52 08:08:49 Uhr +0,61% +0,0700 14,74 10,31
Smurfit Kappa Group PLC IE00B1RR8406 45,10 08:08:52 Uhr -0,64% -0,2900 45,39 29,50
STMicroelectronics N.V. NL0000226223 38,14 08:09:00 Uhr -0,97% -0,3750 49,59 35,36
Stora Enso Oyj FI0009005961 13,55 08:08:52 Uhr +1,73% +0,2300 13,77 10,09
Stryker Corp. US8636671013 309,10 08:09:07 Uhr -0,29% -0,9000 330,50 240,20
Sun Hung Kai Properties Ltd. HK0016000132 8,850 08:08:40 Uhr -1,12% -0,1000 12,10 8,250
Svenska Cellulosa AB SE0000112724 13,73 08:09:02 Uhr -0,36% -0,0500 14,59 11,34
Swedish Orphan Biovitrum AB SE0000872095 23,80 08:09:04 Uhr -1,00% -0,2400 25,82 16,28
Swiss Re AG CH0126881561 88,58 27.05.2024 0% 0 88,58 88,58
Synopsys Inc. US8716071076 540,90 08:09:07 Uhr -0,31% -1,700 558,00 381,80
Sysmex Corp. JP3351100007 15,20 08:08:41 Uhr -1,30% -0,2000 22,00 13,67
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,10 08:08:42 Uhr -0,04% -0,0100 30,47 24,05
Talanx AG DE000TLX1005 73,75 08:15:48 Uhr +0,89% +0,6500 73,25 50,30
Tele2 AB SE0005190238 8,792 08:09:04 Uhr +0,87% +0,0760 9,116 6,336
Telecom Italia S.p.A. IT0003497168 0,2506 08:08:52 Uhr +1,50% +0,0037 0,3239 0,2083
Telefónica S.A. ES0178430E18 4,180 08:08:52 Uhr +1,09% +0,0450 4,270 3,494
Telekom Austria AG AT0000720008 8,640 08:08:45 Uhr +0,23% +0,0200 8,630 5,502
Telenor ASA NO0010063308 10,75 08:09:01 Uhr +0,94% +0,1000 11,16 9,158
Telia Company AB SE0000667925 2,300 08:09:02 Uhr +1,68% +0,0380 2,445 1,751
TELUS Corp. CA87971M1032 15,00 08:08:49 Uhr 0% 0 18,10 14,40
Terumo Corp. JP3546800008 15,70 08:08:42 Uhr 0% 0 18,10 11,90
Texas Instruments Inc. US8825081040 184,04 08:15:31 Uhr +0,66% +1,200 185,56 130,66
Toronto-Dominion Bank, The CA8911605092 51,60 08:08:49 Uhr -0,58% -0,3000 59,50 50,71
Trane Technologies PLC IE00BK9ZQ967 310,70 08:08:52 Uhr +0,36% +1,100 309,80 151,45
TransUnion US89400J1079 70,00 08:09:07 Uhr +0,72% +0,5000 76,50 40,80
Umicore S.A. BE0974320526 18,71 08:08:45 Uhr +1,57% +0,2900 27,81 18,29
United Urban Investment Corp. JP3045540006 840,00 08:08:40 Uhr 0% 0 995,00 835,00
United Utilities Group PLC GB00B39J2M42 12,10 08:08:49 Uhr +1,68% +0,2000 13,10 10,50
UnitedHealth Group Inc. US91324P1021 466,45 08:09:07 Uhr -0,34% -1,600 516,00 399,00
Verbund AG AT0000746409 75,10 08:08:45 Uhr +1,62% +1,200 87,95 62,25
Vodafone Group PLC GB00BH4HKS39 0,8670 08:08:52 Uhr +0,25% +0,0022 0,9400 0,7500
Vonovia SE DE000A1ML7J1 28,53 10:48:00 Uhr +2,52% +0,7000 30,00 17,05
Warehouses De Pauw N.V. BE0974349814 26,38 08:08:45 Uhr -0,45% -0,1200 28,52 22,22
Waste Management Inc. US94106L1098 191,64 08:09:08 Uhr -0,41% -0,7800 198,52 144,10
Westinghouse Air Br. Tech.Corp US9297401088 153,25 08:09:08 Uhr -1,42% -2,200 156,35 85,72
Weyerhaeuser Co. US9621661043 27,71 08:09:08 Uhr -0,18% -0,0500 33,05 26,38
Wienerberger AG AT0000831706 35,38 08:08:45 Uhr +1,61% +0,5600 35,44 22,00
Zimmer Biomet Holdings Inc. US98956P1021 106,60 08:09:14 Uhr -0,28% -0,3000 133,15 97,04
Zoom Video Communications Inc. US98980L1017 58,01 08:09:14 Uhr 0% 0 68,87 55,33
Zscaler Inc. US98980G1022 157,80 08:09:14 Uhr 0% 0 235,75 121,00
Kennzahlen
Historische Kurse