GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.126,29

+0,05% +0,5100

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.126,29
  • Änderung +0,05 %
  • Stand 09.05.24 12:55 Uhr
  • Eröffnung 1.125,69
  • Vortag 1.125,78
  • Tageshoch 1.127,25
  • Tagestief 1.125,69

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (188)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 97,24 08:00:34 Uhr -1,26% -1,240 110,40 85,26
AIB Group PLC IE00BF0L3536 5,040 08:00:34 Uhr -0,40% -0,0200 5,085 3,366
Air Products & Chemicals Inc. US0091581068 228,60 08:00:36 Uhr -1,08% -2,500 287,50 199,05
Akamai Technologies Inc. US00971T1016 95,12 08:00:35 Uhr +0,91% +0,8600 118,46 77,66
Akzo Nobel N.V. NL0013267909 63,60 08:00:35 Uhr -0,38% -0,2400 78,56 60,72
Alcon AG CH0432492467 52,91 08.05.2024 0% 0 52,91 52,91
Alexandria Real Est. Equ. Inc. US0152711091 109,30 08:00:34 Uhr -1,44% -1,600 121,90 86,54
Alnylam Pharmaceuticals Inc US02043Q1076 140,60 08:00:37 Uhr -1,44% -2,050 195,40 133,00
American Water Works Co. Inc. US0304201033 123,05 08:00:36 Uhr +0,70% +0,8500 137,00 106,85
Analog Devices Inc. US0326541051 189,80 08:00:35 Uhr +0,37% +0,7000 190,08 145,90
argenx SE US04016X1019 354,00 08:00:28 Uhr -3,28% -12,00 492,00 300,00
Assa-Abloy AB SE0007100581 26,02 08:00:35 Uhr +0,42% +0,1100 27,43 19,49
Assicurazioni Generali S.p.A. IT0000062072 23,65 08:00:36 Uhr -0,38% -0,0900 23,74 17,69
AT & T Inc. US00206R1023 15,88 08:06:06 Uhr -0,19% -0,0300 16,58 12,05
Avalonbay Communities Inc. US0534841012 180,38 08:00:52 Uhr -0,64% -1,160 181,54 153,00
Aviva PLC GB00BPQY8M80 5,650 08:00:41 Uhr +0,89% +0,0500 5,900 4,300
Baxter International Inc. US0718131099 33,30 08:00:35 Uhr -0,02% -0,0050 44,00 29,85
BCE Inc. CA05534B7604 31,18 08:00:36 Uhr +0,55% +0,1700 43,52 30,12
Beiersdorf AG DE0005200000 143,80 08:15:50 Uhr -0,10% -0,1500 143,95 113,50
Best Buy Co. Inc. US0865161014 67,73 08:00:35 Uhr +0,15% +0,1000 76,50 58,75
Biogen Inc. US09062X1037 203,50 08:05:56 Uhr +0,20% +0,4000 304,00 177,65
Biomarin Pharmaceutical Inc. US09061G1013 75,78 08:00:35 Uhr -1,10% -0,8400 90,52 70,80
bioMerieux FR0013280286 100,10 08:05:52 Uhr +0,55% +0,5500 106,30 85,02
BioNTech SE US09075V1026 83,80 08:05:39 Uhr -1,18% -1,0000 115,00 78,76
Bristol-Myers Squibb Co. US1101221083 40,60 08:05:31 Uhr -0,71% -0,2900 63,10 40,81
BT Group PLC GB0030913577 1,220 08:00:35 Uhr -1,61% -0,0200 1,770 1,200
Burberry Group PLC GB0031743007 13,45 08:05:47 Uhr -0,04% -0,0050 29,30 13,01
CA Immobilien Anlagen AG AT0000641352 29,96 08:00:35 Uhr +0,47% +0,1400 32,75 24,35
Canon Inc. JP3242800005 25,81 08:05:49 Uhr +0,55% +0,1400 28,15 21,55
CapitaLand Integrated Comm.Tr. SG1M51904654 1,312 08:00:42 Uhr 0% 0 1,398 1,148
CapitaLand Investment Ltd SGXE62145532 1,720 08:00:32 Uhr -0,58% -0,0100 2,520 1,650
Carl Zeiss Meditec AG DE0005313704 93,90 08:15:50 Uhr -1,93% -1,850 121,70 73,62
Carrier Global Corp. US14448C1045 59,63 08:00:31 Uhr 0% 0 59,63 37,76
Castellum AB SE0000379190 11,18 08:00:35 Uhr -0,62% -0,0700 13,02 8,234
Check Point Software Techs Ltd IL0010824113 143,55 08:05:49 Uhr -0,03% -0,0500 154,00 109,55
Chugai Pharmaceutical Co. Ltd. JP3519400000 28,95 08:00:24 Uhr +0,07% +0,0200 39,80 23,60
Cigna Group, The US1255231003 321,40 08:05:48 Uhr +0,05% +0,1500 337,25 225,30
Cisco Systems Inc. US17275R1023 44,58 08:05:49 Uhr +1,41% +0,6200 53,59 42,49
City Developments Ltd. SG1R89002252 4,040 08:00:24 Uhr +0,50% +0,0200 5,000 3,800
Coloplast AS DK0060448595 112,80 08:00:24 Uhr +0,22% +0,2500 130,10 93,48
Compagnie de Saint-Gobain S.A. FR0000125007 79,22 08:00:41 Uhr +1,38% +1,080 78,14 48,88
Continental AG DE0005439004 61,52 08:15:50 Uhr -2,07% -1,300 77,08 59,02
ConvaTec Group PLC GB00BD3VFW73 2,900 08:00:29 Uhr 0% 0 3,280 2,160
CRH PLC IE0001827041 74,16 08:05:49 Uhr -1,46% -1,100 80,66 44,30
Crowdstrike Holdings Inc US22788C1053 291,10 08:00:31 Uhr -0,63% -1,850 340,40 119,04
CyberArk Software Ltd. IL0011334468 216,20 08:00:24 Uhr -1,32% -2,900 260,10 123,40
Daiichi Sankyo Co. Ltd. JP3475350009 30,67 08:00:37 Uhr -2,11% -0,6600 33,74 22,35
Danaher Corp. US2358511028 231,75 08:00:37 Uhr +0,22% +0,5000 236,40 173,30
Dassault Systemes SE FR0014003TT8 38,12 08:00:37 Uhr +0,21% +0,0800 48,35 33,94
Demant AS DK0060738599 42,72 08:00:52 Uhr -0,56% -0,2400 49,95 34,32
DexCom Inc. US2521311074 118,06 08:00:37 Uhr -2,19% -2,640 130,20 71,37
Digital Realty Trust Inc. US2538681030 130,26 08:00:41 Uhr +0,28% +0,3600 140,60 80,14
DS Smith PLC GB0008220112 4,202 08:00:28 Uhr +1,11% +0,0460 4,830 3,030
EDP Renováveis S.A. ES0127797019 13,66 08:00:24 Uhr -0,44% -0,0600 20,09 11,77
Electrolux, AB SE0016589188 8,232 08:00:41 Uhr -1,88% -0,1580 14,80 7,566
Elekta AB SE0000163628 6,620 08:00:24 Uhr -0,82% -0,0550 7,800 5,986
Eli Lilly and Company US5324571083 719,40 08:00:42 Uhr -0,50% -3,600 736,50 389,20
Elisa Oyj FI0009007884 41,88 08:00:24 Uhr +0,19% +0,0800 56,00 39,44
Enphase Energy Inc. US29355A1079 102,82 08:00:37 Uhr -3,42% -3,640 172,70 68,06
EPAM Systems Inc. US29414B1044 229,60 08:00:24 Uhr -0,22% -0,5000 288,10 189,55
EQT AB SE0012853455 26,56 08:00:32 Uhr -1,85% -0,5000 30,55 16,71
Equity Residential US29476L1070 61,00 08:00:41 Uhr -1,61% -1,0000 62,00 50,00
EssilorLuxottica S.A. FR0000121667 203,10 08:00:41 Uhr -0,39% -0,8000 214,00 160,76
Fabege AB SE0011166974 7,570 08:00:52 Uhr -1,05% -0,0800 9,806 6,332
Fortinet Inc. US34959E1091 55,08 08:00:41 Uhr -0,05% -0,0300 71,94 42,03
Fresenius Medical Care AG DE0005785802 38,58 08:16:05 Uhr +3,38% +1,260 49,15 31,25
Fresenius SE & Co. KGaA DE0005785604 28,36 08:16:05 Uhr -2,21% -0,6400 31,08 24,30
Geberit AG CH0030170408 407,40 08.05.2024 0% 0 407,40 407,40
Gen Digital Inc. US6687711084 18,50 08:06:05 Uhr 0% 0 22,24 14,19
GENMAB AS DK0010272202 265,40 08:00:41 Uhr -1,92% -5,200 389,20 248,40
Getinge AB SE0000202624 19,62 08:05:54 Uhr -2,61% -0,5250 23,30 14,97
Gjensidige Forsikring ASA NO0010582521 15,22 08:00:52 Uhr +0,40% +0,0600 16,61 13,04
Grifols S.A. ES0171996087 9,258 08:00:46 Uhr +0,43% +0,0400 15,51 6,588
H & M Hennes & Mauritz AB SE0000106270 14,29 08:05:53 Uhr -1,00% -0,1450 16,31 11,67
Hang Lung Properties Ltd. HK0101000591 0,9100 08:00:35 Uhr 0% 0 1,550 0,9100
Hannover Rück SE DE0008402215 231,10 08:38:02 Uhr +0,70% +1,600 256,90 186,15
Healthpeak Properties Inc. US42250P1030 17,70 08:05:55 Uhr -0,56% -0,1000 19,90 14,30
Heidelberg Materials AG DE0006047004 97,44 09:05:00 Uhr -0,77% -0,7600 101,95 65,94
Henkel AG & Co. KGaA DE0006048408 72,35 08:16:05 Uhr +1,90% +1,350 71,05 58,38
Henkel AG & Co. KGaA DE0006048432 82,18 09:49:18 Uhr +3,61% +2,860 79,40 66,34
Hologic Inc. US4364401012 70,50 08:00:41 Uhr 0% 0 75,84 61,32
Hongkong Land Holdings Ltd. BMG4587L1090 3,000 08:00:41 Uhr 0% 0 4,119 2,660
HP Inc. US40434L1052 27,24 08:00:32 Uhr +3,53% +0,9300 30,20 24,01
Huhtamäki Oyj FI0009000459 36,68 08:00:42 Uhr -0,60% -0,2200 38,89 28,69
Ibiden Co. Ltd. JP3148800000 31,40 08:00:42 Uhr -4,27% -1,400 60,00 31,40
Industria de Diseño Textil SA ES0148396007 43,41 08:00:42 Uhr +1,31% +0,5600 46,44 30,65
Infineon Technologies AG DE0006231004 35,95 08:16:05 Uhr +0,15% +0,0550 40,10 27,46
Informa PLC GB00BMJ6DW54 9,850 08:00:42 Uhr +2,60% +0,2500 9,736 7,842
Intel Corp. US4581401001 27,86 08:05:56 Uhr -2,52% -0,7200 45,83 25,47
International Paper Co. US4601461035 36,37 08:05:56 Uhr +0,94% +0,3400 37,49 27,01
Intuitive Surgical Inc. US46120E6023 351,85 08:05:56 Uhr -2,33% -8,400 367,00 234,10
Investor AB SE0015811963 23,81 08:00:42 Uhr +0,42% +0,1000 24,27 16,50
Kering S.A. FR0000121485 332,00 08:06:02 Uhr +0,51% +1,700 554,50 318,00
Kinnevik AB SE0015810247 10,40 08:00:42 Uhr +0,48% +0,0500 14,83 7,788
Knorr-Bremse AG DE000KBX1006 73,00 08:16:01 Uhr +3,55% +2,500 71,10 52,42
Kon. KPN N.V. NL0000009082 3,366 08:00:46 Uhr +0,27% +0,0090 3,457 3,051
KONE Oyj FI0009013403 47,80 08:05:57 Uhr -0,25% -0,1200 52,04 37,94
Kurita Water Industries Ltd. JP3270000007 36,28 08:05:58 Uhr -2,58% -0,9600 39,58 27,00
L E Lundbergföretagen AB SE0000108847 46,88 08:00:42 Uhr -0,34% -0,1600 50,78 35,88
Land Securities Group PLC GB00BYW0PQ60 8,000 08:00:42 Uhr 0% 0 8,400 6,450
Legrand S.A. FR0010307819 98,08 08:00:42 Uhr +1,20% +1,160 99,60 80,26
Linde plc IE000S9YS762 398,60 08:15:53 Uhr -0,90% -3,600 436,55 326,90
Medtronic PLC IE00BTN1Y115 75,72 08:00:29 Uhr -0,55% -0,4200 82,76 65,74
Mettler-Toledo Intl Inc. US5926881054 1.160,50 08:00:30 Uhr +0,35% +4,000 1.294,00 890,00
Micron Technology Inc. US5951121038 110,32 08:06:00 Uhr -0,63% -0,7000 119,52 54,38
Millicom Intl Cellular S.A. SE0001174970 21,16 08:00:42 Uhr +7,63% +1,500 19,66 13,65
Mitsubishi Estate Co. Ltd. JP3899600005 16,90 08:00:30 Uhr -0,59% -0,1000 18,20 10,40
Mondi PLC GB00BMWC6P49 18,04 08:00:46 Uhr +0,73% +0,1300 19,69 15,11
Motorola Solutions Inc. US6200763075 331,30 08:06:00 Uhr -0,18% -0,6000 331,90 252,80
MTR Corporation Ltd. HK0066009694 3,180 08:00:30 Uhr +1,92% +0,0600 4,560 2,760
Münchener Rückvers.-Ges. AG DE0008430026 433,00 08:37:15 Uhr +1,71% +7,300 454,10 321,50
NetApp Inc. US64110D1046 100,28 08:06:01 Uhr +1,87% +1,840 98,82 56,85
New World Development Co. Ltd. HK0000608585 1,010 08:00:47 Uhr -0,98% -0,0100 2,400 0,8600
Nikon Corp. JP3657400002 9,786 08:06:01 Uhr -0,10% -0,0100 12,14 8,340
Nippon Building Fund Inc. JP3027670003 3.560,00 08:00:35 Uhr 0% 0 4.000,00 3.480,00
Nippon Prologis REIT Inc. JP3047550003 1.570,00 08:00:34 Uhr -1,88% -30,00 2.140,00 1.450,00
Nomura Real Estate Mast.Fd Inc JP3048110005 905,00 08:00:32 Uhr +0,56% +5,000 1.100,00 825,00
Nomura Research Institute Ltd. JP3762800005 24,00 08:00:47 Uhr -0,83% -0,2000 28,40 22,60
Norsk Hydro ASA NO0005052605 5,622 08:06:01 Uhr -3,73% -0,2180 6,324 4,615
NVIDIA Corp. US67066G1040 835,00 08:06:01 Uhr -0,75% -6,300 889,80 260,40
NXP Semiconductors NV NL0009538784 240,00 08:06:09 Uhr 0% 0 243,00 148,90
ON Semiconductor Corp. US6821891057 65,30 08:00:52 Uhr -0,44% -0,2900 98,99 56,98
Oracle Corp. US68389X1054 109,00 08:06:04 Uhr -0,31% -0,3400 119,42 88,60
Orange S.A. FR0000133308 10,51 08:00:41 Uhr +0,91% +0,0950 11,63 10,04
Palo Alto Networks Inc. US6974351057 280,55 08:00:32 Uhr -0,64% -1,800 352,65 174,08
Panasonic Holdings Corp. JP3866800000 8,166 08:00:30 Uhr -0,41% -0,0340 11,26 7,922
Pearson PLC GB0006776081 11,69 08:00:46 Uhr +1,04% +0,1200 12,18 4,991
Procter & Gamble Co., The US7427181091 153,06 08:06:02 Uhr -0,51% -0,7800 153,84 130,68
ProLogis Inc. US74340W1036 97,50 08:00:34 Uhr -1,81% -1,800 123,00 91,65
Prosus N.V. NL0013654783 33,22 08:00:28 Uhr +0,32% +0,1050 33,63 25,14
Proximus S.A. BE0003810273 7,035 08:05:31 Uhr +0,36% +0,0250 9,274 6,442
Prudential Financial Inc. US7443201022 107,85 08:00:46 Uhr +0,28% +0,3000 107,65 71,50
Quest Diagnostics Inc. US74834L1008 126,45 08:00:34 Uhr -0,63% -0,8000 130,15 113,70
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,90 08:00:34 Uhr +0,10% +0,0500 53,20 39,91
Relx PLC GB00B2B0DG97 39,82 08:00:34 Uhr -0,05% -0,0200 40,96 28,09
ResMed Inc. US7611521078 195,95 08:00:34 Uhr -1,63% -3,250 215,20 127,55
Ricoh Co. Ltd. JP3973400009 7,750 08:00:34 Uhr +0,65% +0,0500 8,450 6,650
Riocan Real Estate Inv. Trust CA7669101031 11,66 08:00:34 Uhr +0,29% +0,0340 14,21 11,03
Rogers Communications Inc. CA7751092007 36,20 08:00:34 Uhr +1,69% +0,6000 45,20 34,60
Sartorius Stedim Biotech S.A. FR0013154002 205,40 08:00:31 Uhr -1,16% -2,400 283,90 161,50
Schneider Electric SE FR0000121972 226,30 08:00:35 Uhr -0,15% -0,3500 226,65 138,76
Segro PLC GB00B5ZN1N88 10,00 08:00:35 Uhr +0,50% +0,0500 10,20 7,500
Seiko Epson Corp. JP3414750004 14,80 08:00:35 Uhr +0,68% +0,1000 16,70 12,70
ServiceNow Inc. US81762P1021 671,10 08:00:31 Uhr +1,37% +9,100 758,60 411,40
Severn Trent PLC GB00B1FH8J72 30,00 08:00:35 Uhr +0,67% +0,2000 33,90 24,50
Siemens AG DE0007236101 183,22 12:31:54 Uhr +2,07% +3,720 184,72 120,88
Siemens Healthineers AG DE000SHL1006 51,74 08:16:01 Uhr -0,39% -0,2000 57,80 44,46
Skandinaviska Enskilda Banken SE0000148884 12,87 08:00:35 Uhr -0,31% -0,0400 13,88 9,702
Smith & Nephew PLC GB0009223206 11,76 08:00:47 Uhr +1,25% +0,1450 14,92 10,31
Smurfit Kappa Group PLC IE00B1RR8406 43,37 08:00:35 Uhr -0,60% -0,2600 43,90 29,50
STMicroelectronics N.V. NL0000226223 37,22 08:00:35 Uhr -2,00% -0,7600 49,59 35,36
Stora Enso Oyj FI0009005961 12,88 08:00:41 Uhr 0% 0 13,16 10,09
Stryker Corp. US8636671013 305,70 08:00:35 Uhr -0,88% -2,700 330,50 240,20
Sun Hung Kai Properties Ltd. HK0016000132 8,750 08:00:35 Uhr +1,16% +0,1000 12,30 8,250
Svenska Cellulosa AB SE0000112724 13,81 08:00:35 Uhr -2,13% -0,3000 14,28 11,34
Swedish Orphan Biovitrum AB SE0000872095 23,98 08:00:36 Uhr +0,42% +0,1000 25,82 16,28
Swiss Re AG CH0126881561 88,58 08.05.2024 0% 0 88,58 88,58
Synopsys Inc. US8716071076 510,10 08:00:35 Uhr -0,12% -0,6000 558,00 336,20
Sysmex Corp. JP3351100007 15,70 08:00:27 Uhr +1,29% +0,2000 22,00 13,67
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,10 08:06:06 Uhr -0,45% -0,1100 30,47 24,21
Talanx AG DE000TLX1005 68,55 08:16:01 Uhr -0,94% -0,6500 73,25 46,32
Tele2 AB SE0005190238 8,734 08:00:47 Uhr -0,48% -0,0420 9,344 6,336
Telecom Italia S.p.A. IT0003497168 0,2202 08:00:35 Uhr -0,41% -0,0009 0,3239 0,2083
Telefónica S.A. ES0178430E18 4,183 08:00:35 Uhr -1,58% -0,0670 4,270 3,494
Telekom Austria AG AT0000720008 8,120 08:06:05 Uhr +0,12% +0,0100 8,110 5,502
Telenor ASA NO0010063308 10,70 08:00:35 Uhr +1,04% +0,1100 11,16 9,158
Telia Company AB SE0000667925 2,145 08:00:35 Uhr +0,33% +0,0070 2,445 1,751
TELUS Corp. CA87971M1032 15,20 08:00:35 Uhr 0% 0 18,80 14,40
Terumo Corp. JP3546800008 15,40 08:00:35 Uhr +0,65% +0,1000 18,10 11,90
Texas Instruments Inc. US8825081040 170,54 08:00:35 Uhr +0,48% +0,8200 169,72 130,66
Toronto-Dominion Bank, The CA8911605092 51,90 08:00:35 Uhr +1,13% +0,5800 59,50 50,71
Trane Technologies PLC IE00BK9ZQ967 303,00 08:00:29 Uhr -0,59% -1,800 304,80 151,45
TransUnion US89400J1079 72,00 08:00:28 Uhr -1,37% -1,0000 76,50 40,80
Umicore S.A. BE0974320526 22,18 08:06:01 Uhr -0,89% -0,2000 29,08 19,22
United Urban Investment Corp. JP3045540006 885,00 08:00:27 Uhr +0,57% +5,000 1.020,00 835,00
United Utilities Group PLC GB00B39J2M42 12,70 08:00:35 Uhr +0,79% +0,1000 13,00 10,50
UnitedHealth Group Inc. US91324P1021 466,65 08:00:35 Uhr +0,27% +1,250 516,00 399,00
Verbund AG AT0000746409 69,35 08:06:02 Uhr -3,28% -2,350 87,95 62,25
Vodafone Group PLC GB00BH4HKS39 0,7882 08:06:09 Uhr -0,15% -0,0012 1,070 0,7500
Vonovia SE DE000A1ML7J1 27,48 08:16:01 Uhr -2,90% -0,8200 28,91 17,05
Warehouses De Pauw N.V. BE0974349814 25,78 08:00:52 Uhr -1,00% -0,2600 28,52 22,22
Waste Management Inc. US94106L1098 194,82 08:00:52 Uhr -0,37% -0,7200 198,52 144,10
Westinghouse Air Br. Tech.Corp US9297401088 153,05 08:00:52 Uhr +0,43% +0,6500 152,80 85,72
Weyerhaeuser Co. US9621661043 28,50 08:06:10 Uhr -0,59% -0,1700 33,05 26,28
Wienerberger AG AT0000831706 35,28 08:06:10 Uhr +0,23% +0,0800 35,20 22,00
Zimmer Biomet Holdings Inc. US98956P1021 112,00 08:00:52 Uhr -0,58% -0,6500 133,15 97,04
Zoom Video Communications Inc. US98980L1017 56,60 08:00:32 Uhr -1,74% -1,0000 68,87 55,33
Zscaler Inc. US98980G1022 156,30 08:00:28 Uhr -3,52% -5,700 235,75 104,10
Kennzahlen
Historische Kurse