GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.176,03 EUR
+0,18% +2,150
Kursdaten
- Börse Stuttgart
- Letzter 1.176,03
- Änderung +0,18 %
- Stand 18.08.25 13:55 Uhr
- Eröffnung 1.173,45
- Vortag 1.173,88
- Tageshoch 1.178,03
- Tagestief 1.173,45
- 52W Hoch 1.244,68 (19.02.25)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (184)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 112,30 08:00:43 Uhr | +0,18% +0,2000 | 134,10 | 99,36 |
| AIB Group PLC IE00BF0L3536 | 7,330 08:00:30 Uhr | +0,14% +0,0100 | 7,370 | 4,798 |
| Air Products & Chemicals Inc. US0091581068 | 249,00 08:00:43 Uhr | +0,40% +1,0000 | 327,10 | 220,40 |
| Akamai Technologies Inc. US00971T1016 | 63,37 08:00:43 Uhr | +0,28% +0,1800 | 99,28 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 56,60 08:00:39 Uhr | +0,18% +0,1000 | 64,42 | 49,22 |
| Alcon AG CH0432492467 | 74,92 08:00:26 Uhr | +0,32% +0,2400 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 64,82 08:00:43 Uhr | +1,09% +0,7000 | 112,35 | 59,76 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 381,10 08:00:43 Uhr | +0,58% +2,200 | 381,10 | 192,35 |
| American Water Works Co. Inc. US0304201033 | 122,25 08:00:43 Uhr | -0,12% -0,1500 | 139,00 | 115,15 |
| Analog Devices Inc. US0326541051 | 196,36 08:00:42 Uhr | -1,65% -3,300 | 232,75 | 142,34 |
| argenx SE US04016X1019 | 550,00 08:00:44 Uhr | +0,92% +5,000 | 645,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 29,73 08:00:41 Uhr | -0,03% -0,0100 | 31,05 | 23,62 |
| AT & T Inc. US00206R1023 | 24,57 08:00:43 Uhr | -0,26% -0,0650 | 26,46 | 17,43 |
| Avalonbay Communities Inc. US0534841012 | 162,18 08:00:44 Uhr | +0,37% +0,6000 | 225,30 | 157,00 |
| Aviva PLC GB00BPQY8M80 | 7,750 08:00:33 Uhr | -0,64% -0,0500 | 7,900 | 5,350 |
| Baxter International Inc. US0718131099 | 20,53 08:00:44 Uhr | -0,34% -0,0700 | 36,16 | 19,00 |
| BCE Inc. CA05534B7604 | 21,79 08:00:23 Uhr | +0,65% +0,1400 | 32,52 | 18,44 |
| Beiersdorf AG DE0005200000 | 101,70 08:16:03 Uhr | +0,79% +0,8000 | 137,75 | 97,60 |
| Best Buy Co. Inc. US0865161014 | 60,96 08:00:46 Uhr | +0,41% +0,2500 | 92,44 | 49,55 |
| Biogen Inc. US09062X1037 | 119,00 08:00:46 Uhr | +1,97% +2,300 | 185,75 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,03 08:00:46 Uhr | +0,22% +0,1100 | 84,16 | 46,08 |
| bioMerieux FR0013280286 | 126,10 08:00:28 Uhr | +0,40% +0,5000 | 127,10 | 96,00 |
| BioNTech SE US09075V1026 | 97,60 11:14:37 Uhr | +0,83% +0,8000 | 123,40 | 75,05 |
| Bristol-Myers Squibb Co. US1101221083 | 41,30 08:00:46 Uhr | +0,62% +0,2550 | 58,25 | 37,72 |
| BT Group PLC GB0030913577 | 2,440 08:00:29 Uhr | 0% 0 | 2,540 | 1,580 |
| Burberry Group PLC GB0031743007 | 12,59 08:00:29 Uhr | -1,53% -0,1950 | 15,93 | 6,742 |
| CA Immobilien Anlagen AG AT0000641352 | 23,70 08:00:21 Uhr | +0,25% +0,0600 | 33,00 | 20,78 |
| Canon Inc. JP3242800005 | 25,25 08:00:31 Uhr | +0,24% +0,0600 | 32,86 | 22,74 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,430 08:00:42 Uhr | 0% 0 | 1,500 | 1,378 |
| CapitaLand Investment Ltd SGXE62145532 | 1,750 08:00:43 Uhr | 0% 0 | 2,200 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 44,24 08:16:03 Uhr | +0,05% +0,0200 | 71,10 | 42,00 |
| Carrier Global Corp. US14448C1045 | 56,13 12:15:38 Uhr | +0,21% +0,1200 | 75,74 | 48,00 |
| Castellum AB SE0000379190 | 9,992 08:00:41 Uhr | +0,18% +0,0180 | 13,18 | 8,736 |
| Check Point Software Techs Ltd IL0010824113 | 160,50 08:00:30 Uhr | +0,28% +0,4500 | 213,30 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 35,85 08:00:36 Uhr | -0,42% -0,1500 | 52,70 | 35,00 |
| Cigna Group, The US1255231003 | 252,75 08:00:46 Uhr | +0,66% +1,650 | 332,30 | 224,20 |
| Cisco Systems Inc. US17275R1023 | 56,52 08:00:46 Uhr | -1,24% -0,7100 | 63,42 | 43,55 |
| City Developments Ltd. SG1R89002252 | 4,400 08:00:42 Uhr | -0,45% -0,0200 | 4,540 | 2,900 |
| Coloplast AS DK0060448595 | 80,58 08:00:27 Uhr | -0,42% -0,3400 | 125,95 | 79,00 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 98,88 08:00:28 Uhr | 0% 0 | 105,80 | 74,98 |
| Continental AG DE0005439004 | 74,66 08:16:03 Uhr | +0,21% +0,1600 | 77,92 | 51,92 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 08:00:32 Uhr | 0% 0 | 3,520 | 2,540 |
| CRH PLC IE0001827041 | 94,34 08:00:34 Uhr | -0,92% -0,8800 | 105,25 | 70,96 |
| Crowdstrike Holdings Inc US22788C1053 | 365,50 08:00:46 Uhr | +0,05% +0,2000 | 438,75 | 221,35 |
| CyberArk Software Ltd. IL0011334468 | 360,30 08:00:30 Uhr | +0,92% +3,300 | 397,40 | 232,80 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 21,63 08:00:35 Uhr | +1,74% +0,3700 | 38,09 | 18,27 |
| Danaher Corp. US2358511028 | 180,02 08:00:46 Uhr | +0,11% +0,2000 | 253,10 | 154,50 |
| Dassault Systemes SE FR0014003TT8 | 26,91 08:00:28 Uhr | -0,26% -0,0700 | 40,91 | 26,50 |
| Demant AS DK0060738599 | 33,04 08:00:27 Uhr | +0,18% +0,0600 | 39,30 | 27,98 |
| DexCom Inc. US2521311074 | 69,00 08:00:46 Uhr | -0,09% -0,0600 | 87,20 | 52,58 |
| Digital Realty Trust Inc. US2538681030 | 142,04 08:00:46 Uhr | -0,31% -0,4400 | 186,70 | 120,26 |
| EDP Renováveis S.A. ES0127797019 | 9,740 08:00:27 Uhr | -0,05% -0,0050 | 16,10 | 6,870 |
| Electrolux, AB SE0016589188 | 5,286 08:00:41 Uhr | -1,12% -0,0600 | 9,658 | 5,040 |
| Elekta AB SE0000163628 | 4,272 08:00:41 Uhr | +0,19% +0,0080 | 6,415 | 4,126 |
| Eli Lilly and Company US5324571083 | 596,10 13:09:47 Uhr | +1,52% +8,900 | 886,90 | 537,80 |
| Elisa Oyj FI0009007884 | 44,92 08:00:27 Uhr | +0,18% +0,0800 | 49,32 | 40,80 |
| Enphase Energy Inc. US29355A1079 | 30,23 08:00:46 Uhr | +6,86% +1,940 | 114,08 | 26,10 |
| EPAM Systems Inc. US29414B1044 | 134,25 08:00:46 Uhr | -0,74% -1,0000 | 255,00 | 125,40 |
| EQT AB SE0012853455 | 30,91 08:00:41 Uhr | +0,75% +0,2300 | 32,97 | 20,61 |
| Equity Residential US29476L1070 | 54,00 08:00:46 Uhr | -0,92% -0,5000 | 73,50 | 53,00 |
| EssilorLuxottica S.A. FR0000121667 | 269,00 08:00:28 Uhr | +0,34% +0,9000 | 299,80 | 202,50 |
| Fabege AB SE0011166974 | 7,385 08:00:41 Uhr | 0% 0 | 8,915 | 6,510 |
| Fortinet Inc. US34959E1091 | 67,63 09:47:10 Uhr | +0,52% +0,3500 | 109,02 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 42,54 08:16:04 Uhr | +0,09% +0,0400 | 53,22 | 33,60 |
| Fresenius SE & Co. KGaA DE0005785604 | 45,97 08:16:04 Uhr | -0,35% -0,1600 | 46,13 | 31,84 |
| Geberit AG CH0030170408 | 674,20 08:00:26 Uhr | -1,14% -7,800 | 686,20 | 407,40 |
| Gen Digital Inc. US6687711084 | 26,60 08:00:50 Uhr | 0% 0 | 30,00 | 20,20 |
| Generali S.p.A. IT0000062072 | 34,55 08:00:30 Uhr | -0,72% -0,2500 | 35,00 | 23,19 |
| GENMAB AS DK0010272202 | 197,80 08:00:26 Uhr | -0,88% -1,750 | 250,60 | 154,75 |
| Getinge AB SE0000202624 | 18,34 08:00:41 Uhr | +0,55% +0,1000 | 20,67 | 14,26 |
| Gjensidige Forsikring ASA NO0010582521 | 23,94 08:00:40 Uhr | +0,34% +0,0800 | 24,08 | 15,39 |
| Grifols S.A. ES0171996087 | 12,51 08:00:27 Uhr | +0,28% +0,0350 | 13,52 | 7,384 |
| H & M Hennes & Mauritz AB SE0000106270 | 12,76 08:00:40 Uhr | +0,39% +0,0500 | 16,38 | 10,99 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8500 08:00:34 Uhr | -1,16% -0,0100 | 0,9400 | 0,5500 |
| Hannover Rück SE DE0008402215 | 255,20 08:16:00 Uhr | -0,47% -1,200 | 291,20 | 238,00 |
| Healthpeak Properties Inc. US42250P1030 | 14,70 08:00:48 Uhr | 0% 0 | 21,20 | 14,20 |
| Heidelberg Materials AG DE0006047004 | 206,90 08:16:04 Uhr | -0,14% -0,3000 | 211,90 | 90,30 |
| Henkel AG & Co. KGaA DE0006048408 | 65,10 08:16:04 Uhr | +0,54% +0,3500 | 78,10 | 60,15 |
| Henkel AG & Co. KGaA DE0006048432 | 71,26 08:16:04 Uhr | -0,56% -0,4000 | 87,32 | 65,72 |
| Hologic Inc. US4364401012 | 57,50 08:00:48 Uhr | 0% 0 | 76,50 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,200 08:00:23 Uhr | -0,95% -0,0500 | 5,500 | 3,120 |
| HP Inc. US40434L1052 | 22,76 08:00:47 Uhr | -0,11% -0,0250 | 37,60 | 19,34 |
| Huhtamäki Oyj FI0009000459 | 30,66 08:00:27 Uhr | +0,39% +0,1200 | 38,50 | 29,48 |
| Ibiden Co. Ltd. JP3148800000 | 39,80 08:00:31 Uhr | +0,51% +0,2000 | 39,80 | 18,40 |
| Industria de Diseño Textil SA ES0148396007 | 43,63 08:00:27 Uhr | +0,69% +0,3000 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 36,52 08:16:04 Uhr | -1,19% -0,4400 | 39,24 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 10,20 10:42:48 Uhr | 0% 0 | 10,90 | 7,350 |
| Intel Corp. US4581401001 | 20,91 08:00:48 Uhr | -2,74% -0,5900 | 26,31 | 16,04 |
| International Paper Co. US4601461035 | 39,67 08:00:49 Uhr | -0,43% -0,1700 | 57,20 | 38,65 |
| Intuitive Surgical Inc. US46120E6023 | 410,05 08:00:49 Uhr | +0,40% +1,650 | 587,50 | 365,00 |
| Investor AB SE0015811963 | 26,54 08:00:41 Uhr | +0,51% +0,1350 | 29,44 | 23,30 |
| Kering S.A. FR0000121485 | 210,95 08:00:28 Uhr | -0,21% -0,4500 | 281,25 | 158,52 |
| Knorr-Bremse AG DE000KBX1006 | 90,25 08:16:02 Uhr | -1,37% -1,250 | 96,50 | 67,70 |
| Kon. KPN N.V. NL0000009082 | 3,988 08:00:39 Uhr | +0,10% +0,0040 | 4,207 | 3,381 |
| KONE Oyj FI0009013403 | 52,56 08:00:27 Uhr | +0,61% +0,3200 | 56,92 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 30,48 08:00:34 Uhr | -0,91% -0,2800 | 39,90 | 23,62 |
| L E Lundbergföretagen AB SE0000108847 | 43,24 08:00:40 Uhr | +0,14% +0,0600 | 51,15 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,650 08:00:33 Uhr | 0% 0 | 8,100 | 5,800 |
| Legrand S.A. FR0010307819 | 133,10 08:00:28 Uhr | +0,08% +0,1000 | 133,00 | 85,72 |
| Linde plc IE000S9YS762 | 410,40 08:16:06 Uhr | +0,34% +1,400 | 448,00 | 363,00 |
| Medtronic PLC IE00BTN1Y115 | 79,45 08:00:30 Uhr | +0,82% +0,6500 | 89,91 | 70,63 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.117,00 08:00:50 Uhr | -0,31% -3,500 | 1.375,00 | 835,60 |
| Micron Technology Inc. US5951121038 | 103,22 08:00:50 Uhr | -0,10% -0,1000 | 112,14 | 54,17 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 18,00 08:00:37 Uhr | -1,10% -0,2000 | 18,20 | 12,40 |
| Mondi PLC GB00BMWC6P49 | 12,50 08:00:32 Uhr | 0% 0 | 17,73 | 11,60 |
| Motorola Solutions Inc. US6200763075 | 393,10 08:00:50 Uhr | +0,31% +1,200 | 479,60 | 347,00 |
| MTR Corporation Ltd. HK0066009694 | 2,980 08:00:34 Uhr | +1,36% +0,0400 | 3,520 | 2,780 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 559,00 08:16:01 Uhr | 0% 0 | 615,20 | 460,40 |
| NetApp Inc. US64110D1046 | 92,69 08:00:50 Uhr | +0,02% +0,0200 | 123,62 | 65,41 |
| New World Development Co. Ltd. HK0000608585 | 0,6900 08:00:33 Uhr | -1,43% -0,0100 | 1,190 | 0,4860 |
| Nikon Corp. JP3657400002 | 8,150 08:00:36 Uhr | +0,54% +0,0440 | 12,00 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 815,00 08:00:31 Uhr | +0,62% +5,000 | 852,00 | 705,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 478,00 08:00:31 Uhr | +0,42% +2,000 | 553,33 | 436,67 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 930,00 08:00:31 Uhr | +3,33% +30,00 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 35,40 08:00:37 Uhr | +1,72% +0,6000 | 36,40 | 26,80 |
| Norsk Hydro ASA NO0005052605 | 5,494 08:00:40 Uhr | +0,26% +0,0140 | 6,220 | 4,278 |
| NVIDIA Corp. US67066G1040 | 154,24 08:00:50 Uhr | +0,51% +0,7800 | 159,96 | 75,26 |
| NXP Semiconductors NV NL0009538784 | 195,00 08:00:39 Uhr | +0,78% +1,500 | 236,00 | 135,50 |
| ON Semiconductor Corp. US6821891057 | 43,54 08:00:50 Uhr | -0,31% -0,1350 | 70,21 | 27,94 |
| Oracle Corp. US68389X1054 | 211,75 08:00:51 Uhr | -0,75% -1,600 | 226,10 | 107,02 |
| Orange S.A. FR0000133308 | 14,41 08:00:28 Uhr | -0,35% -0,0500 | 14,46 | 9,380 |
| Palo Alto Networks Inc. US6974351057 | 152,80 08:00:51 Uhr | +2,36% +3,520 | 198,74 | 125,04 |
| Panasonic Holdings Corp. JP3866800000 | 8,802 08:00:37 Uhr | 0% 0 | 12,11 | 7,034 |
| Pearson PLC GB0006776081 | 12,34 08:00:29 Uhr | +0,12% +0,0150 | 16,78 | 11,97 |
| Procter & Gamble Co., The US7427181091 | 131,72 08:00:51 Uhr | -0,17% -0,2200 | 171,32 | 130,22 |
| ProLogis Inc. US74340W1036 | 91,01 08:00:51 Uhr | +0,67% +0,6100 | 119,00 | 80,01 |
| Prosus N.V. NL0013654783 | 52,92 08:00:39 Uhr | -0,11% -0,0600 | 52,98 | 32,05 |
| Proximus S.A. BE0003810273 | 7,075 08:00:22 Uhr | +0,07% +0,0050 | 8,695 | 4,774 |
| Prudential Financial Inc. US7443201022 | 90,34 08:00:51 Uhr | -0,37% -0,3400 | 123,25 | 83,60 |
| Quest Diagnostics Inc. US74834L1008 | 153,05 08:00:51 Uhr | +0,16% +0,2500 | 168,85 | 133,10 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,35 08:00:31 Uhr | +0,29% +0,1500 | 60,50 | 44,74 |
| Relx PLC GB00B2B0DG97 | 40,98 08:00:29 Uhr | +0,49% +0,2000 | 49,78 | 40,48 |
| ResMed Inc. US7611521078 | 242,40 08:00:51 Uhr | +0,04% +0,1000 | 250,60 | 181,75 |
| Ricoh Co. Ltd. JP3973400009 | 7,700 08:00:38 Uhr | -0,65% -0,0500 | 11,10 | 7,350 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,00 08:00:24 Uhr | 0% 0 | 13,69 | 9,914 |
| Rogers Communications Inc. CA7751092007 | 30,00 08:00:24 Uhr | 0% 0 | 37,20 | 20,80 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 176,00 08:00:28 Uhr | -0,76% -1,350 | 227,70 | 154,35 |
| Schneider Electric SE FR0000121972 | 222,25 08:00:28 Uhr | +0,70% +1,550 | 273,05 | 179,24 |
| Segro PLC GB00B5ZN1N88 | 7,300 08:00:29 Uhr | -1,35% -0,1000 | 10,60 | 6,800 |
| Seiko Epson Corp. JP3414750004 | 10,90 08:00:35 Uhr | 0% 0 | 17,70 | 10,50 |
| ServiceNow Inc. US81762P1021 | 742,10 08:00:52 Uhr | +1,21% +8,900 | 1.146,00 | 596,00 |
| Severn Trent PLC GB00B1FH8J72 | 30,20 08:00:29 Uhr | 0% 0 | 33,60 | 27,60 |
| Siemens AG DE0007236101 | 234,80 08:04:41 Uhr | +0,11% +0,2500 | 241,75 | 161,30 |
| Siemens Healthineers AG DE000SHL1006 | 47,16 08:16:03 Uhr | +0,49% +0,2300 | 57,86 | 42,00 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,12 08:00:41 Uhr | -0,46% -0,0750 | 16,38 | 11,64 |
| Smith & Nephew PLC GB0009223206 | 15,51 08:00:29 Uhr | -0,51% -0,0800 | 15,90 | 10,85 |
| STMicroelectronics N.V. NL0000226223 | 22,04 08:00:39 Uhr | -0,18% -0,0400 | 28,88 | 16,19 |
| Stora Enso Oyj FI0009005961 | 9,838 08:00:27 Uhr | +0,43% +0,0420 | 12,28 | 7,344 |
| Stryker Corp. US8636671013 | 325,50 08:00:52 Uhr | +0,22% +0,7000 | 384,10 | 290,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 9,850 08:00:34 Uhr | -1,01% -0,1000 | 10,60 | 7,600 |
| Svenska Cellulosa AB SE0000112724 | 11,40 08:00:40 Uhr | +0,44% +0,0500 | 13,63 | 10,64 |
| Swedish Orphan Biovitrum AB SE0000872095 | 24,30 08:00:41 Uhr | -0,25% -0,0600 | 30,52 | 22,06 |
| Swiss Re AG CH0126881561 | 155,80 08:00:26 Uhr | +0,91% +1,400 | 164,25 | 88,58 |
| Synopsys Inc. US8716071076 | 527,50 08:00:52 Uhr | +0,92% +4,800 | 567,80 | 310,05 |
| Sysmex Corp. JP3351100007 | 11,30 08:00:35 Uhr | -1,74% -0,2000 | 19,70 | 11,50 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,65 08:00:35 Uhr | +1,83% +0,4600 | 28,34 | 24,05 |
| Talanx AG DE000TLX1005 | 123,20 08:16:03 Uhr | -0,16% -0,2000 | 123,40 | 70,30 |
| Tele2 AB SE0005190238 | 14,30 08:00:41 Uhr | -1,00% -0,1450 | 14,44 | 9,186 |
| Telecom Italia S.p.A. IT0003497168 | 0,4540 08:00:31 Uhr | +0,11% +0,0005 | 0,4586 | 0,2117 |
| Telefónica S.A. ES0178430E18 | 4,784 08:00:27 Uhr | -0,27% -0,0130 | 4,797 | 3,732 |
| Telekom Austria AG AT0000720008 | 9,430 08:00:21 Uhr | 0% 0 | 10,06 | 7,460 |
| Telenor ASA NO0010063308 | 13,79 08:00:40 Uhr | +0,15% +0,0200 | 13,79 | 10,52 |
| Telia Company AB SE0000667925 | 3,159 08:00:41 Uhr | +0,48% +0,0150 | 3,467 | 2,577 |
| TELUS Corp. CA87971M1032 | 13,90 08:00:24 Uhr | +0,72% +0,1000 | 15,30 | 12,30 |
| Terumo Corp. JP3546800008 | 16,00 08:00:36 Uhr | +1,27% +0,2000 | 19,70 | 13,40 |
| Texas Instruments Inc. US8825081040 | 166,04 08:00:53 Uhr | -0,22% -0,3600 | 205,35 | 126,24 |
| Toronto-Dominion Bank, The CA8911605092 | 63,06 08:00:24 Uhr | -0,11% -0,0700 | 64,28 | 48,91 |
| Trane Technologies PLC IE00BK9ZQ967 | 361,90 08:00:30 Uhr | -0,06% -0,2000 | 406,80 | 265,00 |
| TransUnion US89400J1079 | 75,50 08:00:53 Uhr | -0,66% -0,5000 | 100,00 | 61,00 |
| Umicore S.A. BE0974320526 | 13,89 08:00:23 Uhr | +0,80% +0,1100 | 15,60 | 7,390 |
| United Urban Investment Corp. JP3045540006 | 985,00 08:00:31 Uhr | 0% 0 | 995,00 | 760,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,20 08:00:29 Uhr | 0% 0 | 14,00 | 11,20 |
| UnitedHealth Group Inc. US91324P1021 | 268,45 12:57:09 Uhr | +1,28% +3,400 | 589,30 | 205,95 |
| Verbund AG AT0000746409 | 64,40 08:00:21 Uhr | -0,46% -0,3000 | 78,95 | 61,30 |
| Vodafone Group PLC GB00BH4HKS39 | 0,9972 08:00:32 Uhr | -0,16% -0,0016 | 0,9996 | 0,7402 |
| Vonovia SE DE000A1ML7J1 | 28,46 08:16:01 Uhr | -0,94% -0,2700 | 33,51 | 24,25 |
| Warehouses De Pauw N.V. BE0974349814 | 21,74 08:00:23 Uhr | +0,56% +0,1200 | 25,18 | 18,09 |
| Waste Management Inc. US94106L1098 | 193,52 08:00:54 Uhr | +0,47% +0,9000 | 223,75 | 181,48 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 160,85 08:00:54 Uhr | -0,86% -1,400 | 202,40 | 141,10 |
| Weyerhaeuser Co. US9621661043 | 21,80 08:00:54 Uhr | -1,80% -0,4000 | 30,93 | 21,08 |
| Wienerberger AG AT0000831706 | 32,06 08:00:21 Uhr | +0,44% +0,1400 | 36,74 | 24,26 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 87,50 08:00:55 Uhr | +0,39% +0,3400 | 108,50 | 77,04 |
| Zoom Communications Inc. US98980L1017 | 62,26 08:00:55 Uhr | +0,87% +0,5400 | 87,22 | 52,39 |
| Zscaler Inc. US98980G1022 | 234,15 08:00:55 Uhr | +0,13% +0,3000 | 270,35 | 139,54 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse