GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.137,68 EUR
+0,28% +3,230
Kursdaten
- Börse Stuttgart
- Letzter 1.137,68
- Änderung +0,28 %
- Stand 01.05.25 15:07 Uhr
- Eröffnung 1.136,89
- Vortag 1.134,45
- Tageshoch 1.139,47
- Tagestief 1.136,83
- 52W Hoch 1.244,68 (19.02.25)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (185)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 114,08 30.04.2025 | +0,09% +0,1000 | 134,10 | 91,68 |
| AIB Group PLC IE00BF0L3536 | 5,915 30.04.2025 | -0,59% -0,0350 | 7,070 | 4,772 |
| Air Products & Chemicals Inc. US0091581068 | 238,00 30.04.2025 | +0,08% +0,2000 | 327,10 | 220,40 |
| Akamai Technologies Inc. US00971T1016 | 70,47 30.04.2025 | -0,28% -0,2000 | 99,28 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 55,54 30.04.2025 | +0,62% +0,3400 | 65,78 | 49,22 |
| Alcon AG CH0432492467 | 52,91 30.04.2025 | 0% 0 | 52,91 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 63,74 30.04.2025 | +0,76% +0,4800 | 117,70 | 63,02 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 227,20 30.04.2025 | +0,80% +1,800 | 277,70 | 132,70 |
| American Water Works Co. Inc. US0304201033 | 128,65 30.04.2025 | +1,46% +1,850 | 139,00 | 114,10 |
| Analog Devices Inc. US0326541051 | 168,22 30.04.2025 | -0,17% -0,2800 | 232,75 | 142,34 |
| argenx SE US04016X1019 | 560,00 30.04.2025 | +2,75% +15,00 | 645,00 | 324,00 |
| Assa-Abloy AB SE0007100581 | 26,42 30.04.2025 | +1,07% +0,2800 | 31,05 | 23,62 |
| AT & T Inc. US00206R1023 | 24,19 30.04.2025 | +0,79% +0,1900 | 26,46 | 15,60 |
| Avalonbay Communities Inc. US0534841012 | 182,94 30.04.2025 | +1,25% +2,260 | 225,30 | 165,42 |
| Aviva PLC GB00BPQY8M80 | 6,650 30.04.2025 | +0,76% +0,0500 | 6,850 | 5,350 |
| Baxter International Inc. US0718131099 | 27,16 30.04.2025 | +0,43% +0,1150 | 37,27 | 23,63 |
| BCE Inc. CA05534B7604 | 19,21 30.04.2025 | -0,29% -0,0550 | 32,52 | 18,44 |
| Beiersdorf AG DE0005200000 | 122,65 30.04.2025 | +0,70% +0,8500 | 146,75 | 114,00 |
| Best Buy Co. Inc. US0865161014 | 57,42 30.04.2025 | -1,44% -0,8400 | 92,44 | 49,55 |
| Biogen Inc. US09062X1037 | 105,45 30.04.2025 | +0,38% +0,4000 | 217,40 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 55,72 30.04.2025 | -0,04% -0,0200 | 84,16 | 48,53 |
| bioMerieux FR0013280286 | 118,20 30.04.2025 | +2,07% +2,400 | 119,70 | 89,05 |
| BioNTech SE US09075V1026 | 89,95 30.04.2025 | -3,64% -3,400 | 123,40 | 72,00 |
| Bristol-Myers Squibb Co. US1101221083 | 43,75 30.04.2025 | +2,80% +1,190 | 58,25 | 36,50 |
| BT Group PLC GB0030913577 | 2,040 30.04.2025 | +2,00% +0,0400 | 2,060 | 1,220 |
| Burberry Group PLC GB0031743007 | 8,500 30.04.2025 | -1,60% -0,1380 | 14,85 | 6,742 |
| CA Immobilien Anlagen AG AT0000641352 | 23,68 30.04.2025 | +0,25% +0,0600 | 33,00 | 20,78 |
| Canon Inc. JP3242800005 | 26,89 30.04.2025 | -1,07% -0,2900 | 32,86 | 22,50 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,452 30.04.2025 | 0% 0 | 1,453 | 1,295 |
| CapitaLand Investment Ltd SGXE62145532 | 1,790 30.04.2025 | +1,70% +0,0300 | 2,200 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 58,10 30.04.2025 | -1,44% -0,8500 | 99,85 | 45,04 |
| Carrier Global Corp. US14448C1045 | 54,42 30.04.2025 | +2,33% +1,240 | 75,74 | 48,00 |
| Castellum AB SE0000379190 | 10,65 30.04.2025 | +3,30% +0,3400 | 13,18 | 8,736 |
| Check Point Software Techs Ltd IL0010824113 | 190,15 30.04.2025 | +1,74% +3,250 | 213,30 | 135,15 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 49,80 30.04.2025 | +1,34% +0,6600 | 51,58 | 26,86 |
| Cigna Group, The US1255231003 | 297,40 30.04.2025 | +1,50% +4,400 | 332,30 | 251,90 |
| Cisco Systems Inc. US17275R1023 | 50,47 30.04.2025 | +0,82% +0,4100 | 63,42 | 40,97 |
| City Developments Ltd. SG1R89002252 | 3,280 30.04.2025 | +0,61% +0,0200 | 4,100 | 2,900 |
| Coloplast AS DK0060448595 | 99,60 30.04.2025 | +2,01% +1,960 | 125,95 | 88,02 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 95,70 30.04.2025 | -0,50% -0,4800 | 105,80 | 71,70 |
| Continental AG DE0005439004 | 67,92 30.04.2025 | +0,62% +0,4200 | 71,18 | 51,92 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,060 30.04.2025 | +0,66% +0,0200 | 3,260 | 2,540 |
| CRH PLC IE0001827041 | 82,66 30.04.2025 | +1,70% +1,380 | 105,25 | 66,92 |
| Crowdstrike Holdings Inc US22788C1053 | 373,00 30.04.2025 | -0,55% -2,050 | 435,15 | 176,00 |
| CyberArk Software Ltd. IL0011334468 | 307,80 30.04.2025 | +0,62% +1,900 | 397,40 | 205,80 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 22,25 30.04.2025 | +2,49% +0,5400 | 38,09 | 19,01 |
| Danaher Corp. US2358511028 | 174,34 30.04.2025 | +0,93% +1,600 | 258,10 | 154,50 |
| Dassault Systemes SE FR0014003TT8 | 32,67 30.04.2025 | +1,08% +0,3500 | 40,91 | 31,28 |
| Demant AS DK0060738599 | 31,98 30.04.2025 | +1,72% +0,5400 | 45,18 | 27,98 |
| DexCom Inc. US2521311074 | 62,22 30.04.2025 | +0,78% +0,4800 | 120,92 | 52,58 |
| Digital Realty Trust Inc. US2538681030 | 139,34 30.04.2025 | -0,60% -0,8400 | 186,70 | 120,26 |
| EDP Renováveis S.A. ES0127797019 | 8,270 30.04.2025 | +1,29% +0,1050 | 16,10 | 6,870 |
| Electrolux, AB SE0016589188 | 5,378 30.04.2025 | -4,54% -0,2560 | 9,658 | 5,378 |
| Elekta AB SE0000163628 | 4,434 30.04.2025 | +1,98% +0,0860 | 7,485 | 4,164 |
| Eli Lilly and Company US5324571083 | 784,30 30.04.2025 | +1,10% +8,500 | 886,90 | 629,90 |
| Elisa Oyj FI0009007884 | 46,88 30.04.2025 | +2,14% +0,9800 | 49,32 | 40,80 |
| Enphase Energy Inc. US29355A1079 | 39,68 30.04.2025 | -2,10% -0,8500 | 124,80 | 39,20 |
| EPAM Systems Inc. US29414B1044 | 137,25 30.04.2025 | -1,79% -2,500 | 255,00 | 125,40 |
| EQT AB SE0012853455 | 25,18 30.04.2025 | +1,57% +0,3900 | 32,97 | 20,61 |
| Equity Residential US29476L1070 | 61,50 30.04.2025 | +2,50% +1,500 | 73,50 | 54,50 |
| EssilorLuxottica S.A. FR0000121667 | 253,40 30.04.2025 | +1,32% +3,300 | 299,80 | 189,90 |
| Fabege AB SE0011166974 | 7,430 30.04.2025 | +1,50% +0,1100 | 8,915 | 6,510 |
| Fortinet Inc. US34959E1091 | 89,97 30.04.2025 | -0,67% -0,6100 | 109,02 | 48,86 |
| Fresenius Medical Care AG DE0005785802 | 43,77 30.04.2025 | -0,50% -0,2200 | 48,01 | 33,03 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,92 30.04.2025 | +0,54% +0,2200 | 40,92 | 27,40 |
| Geberit AG CH0030170408 | 407,40 30.04.2025 | 0% 0 | 407,40 | 407,40 |
| Gen Digital Inc. US6687711084 | 22,40 30.04.2025 | 0% 0 | 30,00 | 18,20 |
| Generali S.p.A. IT0000062072 | 32,05 30.04.2025 | +0,25% +0,0800 | 32,90 | 21,40 |
| GENMAB AS DK0010272202 | 185,65 30.04.2025 | +1,73% +3,150 | 275,40 | 154,75 |
| Getinge AB SE0000202624 | 16,89 30.04.2025 | +1,14% +0,1900 | 20,67 | 14,26 |
| Gjensidige Forsikring ASA NO0010582521 | 20,56 30.04.2025 | +2,09% +0,4200 | 21,48 | 14,64 |
| Grifols S.A. ES0171996087 | 8,308 30.04.2025 | -0,10% -0,0080 | 11,28 | 7,384 |
| H & M Hennes & Mauritz AB SE0000106270 | 12,72 30.04.2025 | -1,13% -0,1450 | 17,27 | 10,99 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7050 30.04.2025 | +2,17% +0,0150 | 1,050 | 0,5500 |
| Hannover Rück SE DE0008402215 | 279,20 30.04.2025 | +0,72% +2,000 | 284,00 | 212,10 |
| Healthpeak Properties Inc. US42250P1030 | 15,70 30.04.2025 | +1,95% +0,3000 | 21,20 | 15,40 |
| Heidelberg Materials AG DE0006047004 | 173,30 30.04.2025 | -0,57% -1,0000 | 181,50 | 86,98 |
| Henkel AG & Co. KGaA DE0006048408 | 61,30 30.04.2025 | +0,66% +0,4000 | 78,10 | 60,65 |
| Henkel AG & Co. KGaA DE0006048432 | 67,58 30.04.2025 | +0,84% +0,5600 | 87,32 | 66,70 |
| Hologic Inc. US4364401012 | 50,50 30.04.2025 | -0,98% -0,5000 | 76,50 | 49,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 4,180 30.04.2025 | +3,47% +0,1400 | 4,540 | 2,920 |
| HP Inc. US40434L1052 | 22,30 30.04.2025 | +0,31% +0,0700 | 37,60 | 19,34 |
| Huhtamäki Oyj FI0009000459 | 32,34 30.04.2025 | +0,43% +0,1400 | 40,10 | 29,48 |
| Ibiden Co. Ltd. JP3148800000 | 24,20 30.04.2025 | +1,68% +0,4000 | 41,40 | 18,40 |
| Industria de Diseño Textil SA ES0148396007 | 47,02 30.04.2025 | +0,75% +0,3500 | 55,88 | 42,03 |
| Infineon Technologies AG DE0006231004 | 29,40 30.04.2025 | -1,14% -0,3400 | 39,24 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 8,500 30.04.2025 | +1,19% +0,1000 | 10,90 | 7,350 |
| Intel Corp. US4581401001 | 17,45 30.04.2025 | -3,26% -0,5880 | 32,32 | 16,04 |
| International Paper Co. US4601461035 | 39,77 30.04.2025 | -4,17% -1,730 | 57,20 | 32,80 |
| Intuitive Surgical Inc. US46120E6023 | 448,00 30.04.2025 | -1,29% -5,850 | 587,50 | 347,40 |
| Investor AB SE0015811963 | 25,60 30.04.2025 | -2,40% -0,6300 | 29,44 | 23,24 |
| Kering S.A. FR0000121485 | 177,78 30.04.2025 | -0,46% -0,8200 | 340,65 | 158,52 |
| Knorr-Bremse AG DE000KBX1006 | 87,60 30.04.2025 | +4,22% +3,550 | 96,50 | 67,20 |
| Kon. KPN N.V. NL0000009082 | 4,071 30.04.2025 | +2,00% +0,0800 | 4,082 | 3,350 |
| KONE Oyj FI0009013403 | 54,18 30.04.2025 | +6,91% +3,500 | 56,58 | 44,92 |
| Kurita Water Industries Ltd. JP3270000007 | 28,88 30.04.2025 | +2,34% +0,6600 | 40,66 | 23,62 |
| L E Lundbergföretagen AB SE0000108847 | 45,46 30.04.2025 | +1,70% +0,7600 | 51,15 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,950 30.04.2025 | +0,72% +0,0500 | 8,100 | 5,800 |
| Legrand S.A. FR0010307819 | 95,92 30.04.2025 | +1,10% +1,040 | 111,00 | 85,72 |
| Linde plc IE000S9YS762 | 394,60 30.04.2025 | 0% 0 | 448,00 | 363,00 |
| Medtronic PLC IE00BTN1Y115 | 74,05 30.04.2025 | +0,14% +0,1000 | 89,91 | 70,63 |
| Mettler-Toledo Intl Inc. US5926881054 | 927,00 30.04.2025 | +0,78% +7,200 | 1.403,50 | 835,60 |
| Micron Technology Inc. US5951121038 | 66,53 30.04.2025 | -1,09% -0,7300 | 146,90 | 54,17 |
| Millicom Intl Cellular S.A. SE0001174970 | 26,72 30.04.2025 | 0% 0 | 26,72 | 19,25 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 15,20 30.04.2025 | -0,65% -0,1000 | 17,40 | 12,40 |
| Mondi PLC GB00BMWC6P49 | 13,30 30.04.2025 | -0,75% -0,1000 | 18,73 | 11,60 |
| Motorola Solutions Inc. US6200763075 | 382,50 30.04.2025 | +0,90% +3,400 | 479,60 | 311,80 |
| MTR Corporation Ltd. HK0066009694 | 2,980 30.04.2025 | +0,68% +0,0200 | 3,520 | 2,780 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 600,20 30.04.2025 | +0,64% +3,800 | 615,20 | 403,00 |
| NetApp Inc. US64110D1046 | 77,81 30.04.2025 | +1,00% +0,7700 | 123,62 | 65,41 |
| New World Development Co. Ltd. HK0000608585 | 0,5350 30.04.2025 | +2,88% +0,0150 | 1,190 | 0,4860 |
| Nikon Corp. JP3657400002 | 8,362 30.04.2025 | -9,52% -0,8800 | 12,00 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 810,00 30.04.2025 | -1,22% -10,00 | 852,00 | 636,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.440,00 30.04.2025 | 0% 0 | 1.660,00 | 1.310,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 835,00 30.04.2025 | -3,47% -30,00 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 33,00 30.04.2025 | 0% 0 | 34,00 | 23,60 |
| Norsk Hydro ASA NO0005052605 | 4,658 30.04.2025 | -0,36% -0,0170 | 6,280 | 4,278 |
| NVIDIA Corp. US67066G1040 | 93,53 30.04.2025 | -1,76% -1,680 | 147,02 | 75,26 |
| NXP Semiconductors NV NL0009538784 | 160,00 30.04.2025 | +0,31% +0,5000 | 263,00 | 135,50 |
| ON Semiconductor Corp. US6821891057 | 34,01 30.04.2025 | +0,34% +0,1150 | 73,05 | 27,94 |
| Oracle Corp. US68389X1054 | 121,94 30.04.2025 | -0,93% -1,140 | 185,92 | 106,66 |
| Orange S.A. FR0000133308 | 12,75 30.04.2025 | +1,88% +0,2350 | 12,77 | 9,328 |
| Palo Alto Networks Inc. US6974351057 | 162,98 30.04.2025 | +0,12% +0,2000 | 198,74 | 125,04 |
| Panasonic Holdings Corp. JP3866800000 | 10,00 30.04.2025 | +2,44% +0,2380 | 12,11 | 6,482 |
| Pearson PLC GB0006776081 | 14,17 30.04.2025 | +3,17% +0,4350 | 16,78 | 10,77 |
| Procter & Gamble Co., The US7427181091 | 142,16 30.04.2025 | +0,35% +0,5000 | 171,32 | 138,52 |
| ProLogis Inc. US74340W1036 | 88,80 30.04.2025 | -0,97% -0,8700 | 119,00 | 80,01 |
| Prosus N.V. NL0013654783 | 40,83 30.04.2025 | +0,50% +0,2050 | 46,10 | 30,10 |
| Proximus S.A. BE0003810273 | 6,725 30.04.2025 | +2,13% +0,1400 | 7,830 | 4,774 |
| Prudential Financial Inc. US7443201022 | 89,18 30.04.2025 | -1,39% -1,260 | 123,25 | 83,60 |
| Quest Diagnostics Inc. US74834L1008 | 155,45 30.04.2025 | +0,78% +1,200 | 168,85 | 125,80 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,75 30.04.2025 | +3,54% +1,770 | 60,50 | 44,74 |
| Relx PLC GB00B2B0DG97 | 47,62 30.04.2025 | +1,36% +0,6400 | 49,78 | 38,32 |
| ResMed Inc. US7611521078 | 206,50 30.04.2025 | +0,24% +0,5000 | 248,70 | 170,15 |
| Ricoh Co. Ltd. JP3973400009 | 9,150 30.04.2025 | +0,55% +0,0500 | 11,10 | 7,100 |
| Riocan Real Estate Inv. Trust CA7669101031 | 10,90 30.04.2025 | +1,87% +0,2000 | 13,69 | 9,914 |
| Rogers Communications Inc. CA7751092007 | 22,60 30.04.2025 | +1,80% +0,4000 | 37,20 | 20,80 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 205,50 30.04.2025 | +0,78% +1,600 | 227,70 | 145,30 |
| Schneider Electric SE FR0000121972 | 203,40 30.04.2025 | +0,72% +1,450 | 273,05 | 179,24 |
| Segro PLC GB00B5ZN1N88 | 7,850 30.04.2025 | -1,88% -0,1500 | 11,10 | 6,800 |
| Seiko Epson Corp. JP3414750004 | 12,10 30.04.2025 | -2,42% -0,3000 | 17,70 | 11,30 |
| ServiceNow Inc. US81762P1021 | 827,20 30.04.2025 | +0,72% +5,900 | 1.146,00 | 590,10 |
| Severn Trent PLC GB00B1FH8J72 | 32,80 30.04.2025 | +0,61% +0,2000 | 33,60 | 27,20 |
| Siemens AG DE0007236101 | 202,45 30.04.2025 | -1,08% -2,200 | 241,75 | 151,74 |
| Siemens Healthineers AG DE000SHL1006 | 46,82 30.04.2025 | -0,72% -0,3400 | 57,86 | 42,00 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,86 30.04.2025 | +1,61% +0,2200 | 16,38 | 11,64 |
| Smith & Nephew PLC GB0009223206 | 12,36 30.04.2025 | +5,28% +0,6200 | 14,36 | 10,85 |
| STMicroelectronics N.V. NL0000226223 | 19,70 30.04.2025 | -1,95% -0,3910 | 41,45 | 16,19 |
| Stora Enso Oyj FI0009005961 | 8,090 30.04.2025 | -1,89% -0,1560 | 13,77 | 7,344 |
| Stryker Corp. US8636671013 | 324,90 30.04.2025 | +0,87% +2,800 | 384,10 | 290,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 8,300 30.04.2025 | +1,84% +0,1500 | 10,60 | 7,600 |
| Svenska Cellulosa AB SE0000112724 | 11,38 30.04.2025 | +1,11% +0,1250 | 14,59 | 10,84 |
| Swedish Orphan Biovitrum AB SE0000872095 | 26,52 30.04.2025 | +0,15% +0,0400 | 30,52 | 22,06 |
| Swiss Re AG CH0126881561 | 88,58 30.04.2025 | 0% 0 | 88,58 | 88,58 |
| Synopsys Inc. US8716071076 | 397,75 30.04.2025 | -0,16% -0,6500 | 580,30 | 310,05 |
| Sysmex Corp. JP3351100007 | 16,10 30.04.2025 | -0,62% -0,1000 | 19,70 | 13,60 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 26,52 30.04.2025 | +0,19% +0,0500 | 28,34 | 23,35 |
| Talanx AG DE000TLX1005 | 100,60 30.04.2025 | +2,34% +2,300 | 100,60 | 63,10 |
| Tele2 AB SE0005190238 | 13,01 30.04.2025 | -1,51% -0,2000 | 13,21 | 8,686 |
| Telecom Italia S.p.A. IT0003497168 | 0,3465 30.04.2025 | -0,49% -0,0017 | 0,3482 | 0,2028 |
| Telefónica S.A. ES0178430E18 | 4,505 30.04.2025 | +0,38% +0,0170 | 4,536 | 3,732 |
| Telekom Austria AG AT0000720008 | 9,290 30.04.2025 | +1,86% +0,1700 | 9,290 | 7,460 |
| Telenor ASA NO0010063308 | 13,24 30.04.2025 | +2,40% +0,3100 | 13,51 | 10,29 |
| Telia Company AB SE0000667925 | 3,279 30.04.2025 | +1,58% +0,0510 | 3,397 | 2,131 |
| TELUS Corp. CA87971M1032 | 13,30 30.04.2025 | -0,75% -0,1000 | 15,50 | 12,30 |
| Terumo Corp. JP3546800008 | 16,70 30.04.2025 | 0% 0 | 19,70 | 13,50 |
| Texas Instruments Inc. US8825081040 | 138,72 30.04.2025 | -0,93% -1,300 | 205,35 | 126,24 |
| Toronto-Dominion Bank, The CA8911605092 | 55,69 30.04.2025 | +0,96% +0,5300 | 58,50 | 48,91 |
| Trane Technologies PLC IE00BK9ZQ967 | 334,40 30.04.2025 | +9,17% +28,10 | 400,90 | 265,00 |
| TransUnion US89400J1079 | 71,00 30.04.2025 | -0,70% -0,5000 | 100,00 | 61,00 |
| Umicore S.A. BE0974320526 | 7,960 30.04.2025 | -3,16% -0,2600 | 22,38 | 7,390 |
| United Urban Investment Corp. JP3045540006 | 900,00 30.04.2025 | 0% 0 | 935,00 | 760,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,30 30.04.2025 | +1,53% +0,2000 | 13,70 | 11,20 |
| UnitedHealth Group Inc. US91324P1021 | 359,30 30.04.2025 | -0,86% -3,100 | 589,30 | 359,30 |
| Verbund AG AT0000746409 | 67,25 30.04.2025 | +2,13% +1,400 | 78,95 | 61,30 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8554 30.04.2025 | +1,28% +0,0108 | 0,9286 | 0,7402 |
| Vonovia SE DE000A1ML7J1 | 28,57 30.04.2025 | -0,70% -0,2000 | 33,51 | 24,25 |
| Warehouses De Pauw N.V. BE0974349814 | 22,18 30.04.2025 | +0,54% +0,1200 | 27,50 | 18,09 |
| Waste Management Inc. US94106L1098 | 202,40 30.04.2025 | +1,78% +3,540 | 223,75 | 181,48 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 160,85 30.04.2025 | +0,75% +1,200 | 202,40 | 137,45 |
| Weyerhaeuser Co. US9621661043 | 22,59 30.04.2025 | +0,98% +0,2200 | 30,93 | 21,08 |
| Wienerberger AG AT0000831706 | 30,88 30.04.2025 | +0,98% +0,3000 | 36,74 | 24,26 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 90,16 30.04.2025 | +0,56% +0,5000 | 112,70 | 82,96 |
| Zoom Communications Inc. US98980L1017 | 67,45 30.04.2025 | +0,16% +0,1100 | 87,22 | 50,30 |
| Zscaler Inc. US98980G1022 | 195,36 30.04.2025 | +0,65% +1,260 | 206,95 | 139,54 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse