GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.199,39 EUR
+0,89% +10,62
Kursdaten
- Börse Stuttgart
- Letzter 1.199,39
- Änderung +0,89 %
- Stand 06.02.26 23:00 Uhr
- Eröffnung 1.189,21
- Vortag 1.188,77
- Tageshoch 1.199,88
- Tagestief 1.185,03
- 52W Hoch 1.218,59 (19.02.25)
- 52W Tief 1.008,40 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (183)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 92,38 06.02.2026 | -0,03% -0,0300 | 134,10 | 88,21 |
| AIB Group PLC IE00BF0L3536 | 9,415 06.02.2026 | +0,11% +0,0100 | 9,850 | 5,075 |
| Air Products & Chemicals Inc. US0091581068 | 241,00 06.02.2026 | +0,17% +0,4000 | 314,00 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 78,62 06.02.2026 | +0,98% +0,7600 | 99,28 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 58,72 06.02.2026 | -1,58% -0,9400 | 62,06 | 49,22 |
| Alcon AG CH0432492467 | 66,16 06.02.2026 | -1,28% -0,8600 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,40 06.02.2026 | +1,16% +0,5300 | 99,12 | 38,45 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 283,90 06.02.2026 | +0,28% +0,8000 | 419,00 | 192,35 |
| American Water Works Co. Inc. US0304201033 | 106,05 06.02.2026 | -0,93% -1,0000 | 139,00 | 105,10 |
| Analog Devices Inc. US0326541051 | 271,25 06.02.2026 | -0,44% -1,200 | 272,45 | 142,34 |
| argenx SE US04016X1019 | 690,00 06.02.2026 | -2,13% -15,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 37,13 06.02.2026 | +2,63% +0,9500 | 37,13 | 23,62 |
| AT & T Inc. US00206R1023 | 22,94 06.02.2026 | -0,61% -0,1400 | 26,46 | 19,17 |
| Avalonbay Communities Inc. US0534841012 | 145,10 06.02.2026 | +1,48% +2,120 | 217,10 | 142,98 |
| Aviva PLC GB00BPQY8M80 | 7,450 06.02.2026 | +0,68% +0,0500 | 8,050 | 5,800 |
| Baxter International Inc. US0718131099 | 18,05 06.02.2026 | +0,09% +0,0160 | 34,35 | 15,10 |
| BCE Inc. CA05534B7604 | 21,47 06.02.2026 | -0,88% -0,1900 | 23,25 | 18,44 |
| Beiersdorf AG DE0005200000 | 103,55 06.02.2026 | -0,91% -0,9500 | 137,75 | 87,02 |
| Best Buy Co. Inc. US0865161014 | 59,21 06.02.2026 | +3,90% +2,220 | 87,15 | 49,55 |
| Biogen Inc. US09062X1037 | 163,30 06.02.2026 | +3,39% +5,350 | 163,30 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,07 06.02.2026 | +0,41% +0,2000 | 68,60 | 43,79 |
| bioMerieux FR0013280286 | 94,90 06.02.2026 | -2,27% -2,200 | 131,00 | 94,90 |
| BioNTech SE US09075V1026 | 90,65 06.02.2026 | +0,67% +0,6000 | 116,60 | 75,05 |
| Bristol-Myers Squibb Co. US1101221083 | 52,08 06.02.2026 | +6,02% +2,955 | 57,95 | 36,70 |
| BT Group PLC GB0030913577 | 2,400 06.02.2026 | +1,69% +0,0400 | 2,540 | 1,750 |
| Burberry Group PLC GB0031743007 | 13,56 06.02.2026 | +5,28% +0,6800 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 25,12 06.02.2026 | +1,21% +0,3000 | 25,26 | 20,78 |
| Canon Inc. JP3242800005 | 26,23 06.02.2026 | +0,77% +0,2000 | 32,86 | 22,74 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,600 06.02.2026 | +4,58% +0,0700 | 1,610 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 2,080 06.02.2026 | +2,97% +0,0600 | 2,100 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 27,26 06.02.2026 | -1,52% -0,4200 | 69,40 | 27,26 |
| Carrier Global Corp. US14448C1045 | 54,27 06.02.2026 | +2,32% +1,230 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 10,10 06.02.2026 | +0,10% +0,0100 | 11,35 | 8,736 |
| Check Point Software Techs Ltd IL0010824113 | 150,75 06.02.2026 | +0,33% +0,5000 | 213,30 | 146,15 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 47,04 06.02.2026 | -3,94% -1,930 | 52,70 | 34,65 |
| Cigna Group, The US1255231003 | 248,05 06.02.2026 | +3,90% +9,300 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 70,77 06.02.2026 | +0,98% +0,6900 | 70,77 | 47,01 |
| City Developments Ltd. SG1R89002252 | 6,350 06.02.2026 | +1,60% +0,1000 | 6,350 | 2,900 |
| Coloplast AS DK0060448595 | 66,84 06.02.2026 | -7,32% -5,280 | 108,40 | 66,84 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 88,16 06.02.2026 | +0,99% +0,8600 | 105,80 | 76,26 |
| Continental AG DE0005439004 | 70,32 06.02.2026 | -1,04% -0,7400 | 71,06 | 42,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 06.02.2026 | 0% 0 | 3,520 | 2,540 |
| CRH PLC IE0001827041 | 106,25 06.02.2026 | +3,06% +3,150 | 112,10 | 70,96 |
| Crowdstrike Holdings Inc US22788C1053 | 328,65 06.02.2026 | -4,77% -16,45 | 482,05 | 260,00 |
| CyberArk Software Ltd. IL0011334468 | 325,00 06.02.2026 | -3,47% -11,70 | 449,30 | 256,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,77 06.02.2026 | -0,06% -0,0100 | 24,27 | 15,45 |
| Danaher Corp. US2358511028 | 182,10 06.02.2026 | -1,02% -1,880 | 206,80 | 154,50 |
| Dassault Systemes SE FR0014003TT8 | 22,09 06.02.2026 | -3,24% -0,7400 | 40,60 | 22,09 |
| Demant AS DK0060738599 | 25,04 06.02.2026 | -2,87% -0,7400 | 38,88 | 25,04 |
| DexCom Inc. US2521311074 | 59,22 06.02.2026 | -0,99% -0,5900 | 87,20 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 143,68 06.02.2026 | +4,07% +5,620 | 163,12 | 120,26 |
| EDP Renováveis S.A. ES0127797019 | 13,16 06.02.2026 | +1,86% +0,2400 | 13,72 | 6,870 |
| Electrolux, AB SE0016589188 | 7,896 06.02.2026 | +4,14% +0,3140 | 8,768 | 4,569 |
| Elekta AB SE0000163628 | 5,220 06.02.2026 | +0,68% +0,0350 | 5,960 | 3,806 |
| Eli Lilly and Company US5324571083 | 888,20 06.02.2026 | +0,93% +8,200 | 959,70 | 537,80 |
| Elisa Oyj FI0009007884 | 41,32 06.02.2026 | +2,18% +0,8800 | 48,60 | 36,22 |
| Enphase Energy Inc. US29355A1079 | 40,71 06.02.2026 | +0,05% +0,0200 | 65,60 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 155,15 06.02.2026 | +4,44% +6,600 | 255,00 | 120,15 |
| EQT AB SE0012853455 | 26,67 06.02.2026 | +0,98% +0,2600 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 53,50 06.02.2026 | +2,88% +1,500 | 71,50 | 50,50 |
| EssilorLuxottica S.A. FR0000121667 | 255,40 06.02.2026 | -1,05% -2,700 | 321,90 | 232,30 |
| Fabege AB SE0011166974 | 7,915 06.02.2026 | -0,06% -0,0050 | 8,015 | 6,510 |
| Fortinet Inc. US34959E1091 | 69,01 06.02.2026 | +2,15% +1,450 | 109,02 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 40,83 06.02.2026 | +1,69% +0,6800 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,05 06.02.2026 | -0,18% -0,0900 | 51,70 | 34,42 |
| Geberit AG CH0030170408 | 675,60 06.02.2026 | +0,33% +2,200 | 690,00 | 407,40 |
| Gen Digital Inc. US6687711084 | 20,20 06.02.2026 | +4,12% +0,8000 | 27,40 | 18,90 |
| Generali S.p.A. IT0000062072 | 35,61 06.02.2026 | +0,17% +0,0600 | 36,16 | 28,75 |
| GENMAB AS DK0010272202 | 263,30 06.02.2026 | -1,05% -2,800 | 304,40 | 154,75 |
| Getinge AB SE0000202624 | 19,31 06.02.2026 | +0,94% +0,1800 | 21,10 | 16,12 |
| Gjensidige Forsikring ASA NO0010582521 | 24,42 06.02.2026 | +1,58% +0,3800 | 25,72 | 18,45 |
| Grifols S.A. ES0171996087 | 10,82 06.02.2026 | -0,09% -0,0100 | 13,52 | 7,384 |
| H & M Hennes & Mauritz AB SE0000106270 | 17,32 06.02.2026 | +0,79% +0,1350 | 17,32 | 10,99 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9900 06.02.2026 | +0,51% +0,0050 | 1,020 | 0,6650 |
| Hannover Rück SE DE0008402215 | 247,80 06.02.2026 | -0,48% -1,200 | 291,20 | 234,20 |
| Healthpeak Properties Inc. US42250P1030 | 14,20 06.02.2026 | -1,39% -0,2000 | 19,60 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 210,30 06.02.2026 | -2,14% -4,600 | 239,40 | 132,00 |
| Henkel AG & Co. KGaA DE0006048408 | 73,05 06.02.2026 | +0,76% +0,5500 | 78,10 | 60,15 |
| Henkel AG & Co. KGaA DE0006048432 | 78,16 06.02.2026 | +0,72% +0,5600 | 87,32 | 65,72 |
| Hologic Inc. US4364401012 | 63,00 06.02.2026 | -0,79% -0,5000 | 64,50 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,000 06.02.2026 | -0,71% -0,0500 | 7,200 | 3,460 |
| HP Inc. US40434L1052 | 16,80 06.02.2026 | +4,45% +0,7160 | 33,36 | 15,90 |
| Huhtamäki Oyj FI0009000459 | 30,66 06.02.2026 | -0,39% -0,1200 | 38,50 | 27,90 |
| Ibiden Co. Ltd. JP3148800000 | 38,00 06.02.2026 | -0,52% -0,2000 | 45,60 | 9,200 |
| Industria de Diseño Textil SA ES0148396007 | 56,88 06.02.2026 | +0,57% +0,3200 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 41,56 06.02.2026 | +2,35% +0,9550 | 44,11 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 9,650 06.02.2026 | +0,52% +0,0500 | 11,30 | 7,350 |
| Intel Corp. US4581401001 | 42,86 06.02.2026 | +6,05% +2,445 | 47,09 | 16,04 |
| International Paper Co. US4601461035 | 38,82 06.02.2026 | +3,80% +1,420 | 55,02 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 415,10 06.02.2026 | +1,19% +4,900 | 579,70 | 363,70 |
| Investor AB SE0015811963 | 33,64 06.02.2026 | -1,03% -0,3500 | 33,99 | 23,30 |
| Kering S.A. FR0000121485 | 257,55 06.02.2026 | -2,18% -5,750 | 340,15 | 158,52 |
| Knorr-Bremse AG DE000KBX1006 | 105,90 06.02.2026 | +0,76% +0,8000 | 105,90 | 72,95 |
| Kon. KPN N.V. NL0000009082 | 4,480 06.02.2026 | +0,76% +0,0340 | 4,480 | 3,460 |
| KONE Oyj FI0009013403 | 63,18 06.02.2026 | +0,45% +0,2800 | 63,18 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 42,16 06.02.2026 | +3,33% +1,360 | 42,16 | 23,62 |
| L E Lundbergföretagen AB SE0000108847 | 51,60 06.02.2026 | +0,39% +0,2000 | 51,60 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,650 06.02.2026 | 0% 0 | 7,850 | 5,800 |
| Legrand S.A. FR0010307819 | 140,90 06.02.2026 | +2,40% +3,300 | 151,10 | 85,72 |
| Linde plc IE000S9YS762 | 388,00 06.02.2026 | -3,00% -12,00 | 448,00 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 86,62 06.02.2026 | -1,95% -1,720 | 91,24 | 70,63 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.158,50 06.02.2026 | -0,69% -8,000 | 1.342,50 | 835,60 |
| Micron Technology Inc. US5951121038 | 329,90 06.02.2026 | +2,42% +7,800 | 380,35 | 54,17 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,40 06.02.2026 | +4,46% +1,0000 | 23,40 | 13,20 |
| Mondi PLC GB00BMWC6P49 | 10,30 06.02.2026 | +0,98% +0,1000 | 16,00 | 9,250 |
| Motorola Solutions Inc. US6200763075 | 351,50 06.02.2026 | -0,62% -2,200 | 467,60 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,960 06.02.2026 | +1,02% +0,0400 | 3,960 | 2,780 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,00 06.02.2026 | -0,49% -2,600 | 615,20 | 504,00 |
| NetApp Inc. US64110D1046 | 86,51 06.02.2026 | +3,28% +2,750 | 120,84 | 65,41 |
| New World Development Co. Ltd. HK0000608585 | 1,060 06.02.2026 | -1,85% -0,0200 | 1,230 | 0,4880 |
| Nikon Corp. JP3657400002 | 10,15 06.02.2026 | +3,57% +0,3500 | 11,01 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 810,00 06.02.2026 | +0,62% +5,000 | 855,00 | 745,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 870,00 06.02.2026 | -1,14% -10,00 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,40 06.02.2026 | +0,86% +0,2000 | 36,40 | 22,60 |
| Norsk Hydro ASA NO0005052605 | 7,704 06.02.2026 | +3,41% +0,2540 | 7,740 | 4,278 |
| NVIDIA Corp. US67066G1040 | 156,06 06.02.2026 | +6,09% +8,960 | 183,16 | 75,26 |
| NXP Semiconductors NV NL0009538784 | 189,00 06.02.2026 | +0,53% +1,0000 | 233,00 | 135,50 |
| ON Semiconductor Corp. US6821891057 | 54,93 06.02.2026 | +4,43% +2,330 | 54,93 | 27,94 |
| Oracle Corp. US68389X1054 | 118,98 06.02.2026 | -0,47% -0,5600 | 294,30 | 107,02 |
| Orange S.A. FR0000133308 | 16,50 06.02.2026 | +0,18% +0,0300 | 16,56 | 10,42 |
| Palo Alto Networks Inc. US6974351057 | 133,68 06.02.2026 | -2,74% -3,760 | 198,74 | 125,04 |
| Panasonic Holdings Corp. JP3866800000 | 13,12 06.02.2026 | +2,90% +0,3700 | 13,12 | 8,222 |
| Pearson PLC GB0006776081 | 10,33 06.02.2026 | +0,05% +0,0050 | 16,78 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 134,74 06.02.2026 | +0,52% +0,7000 | 169,32 | 118,48 |
| ProLogis Inc. US74340W1036 | 114,70 06.02.2026 | -0,40% -0,4600 | 118,58 | 80,01 |
| Prosus N.V. NL0013654783 | 45,99 06.02.2026 | +1,27% +0,5750 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 7,980 06.02.2026 | +1,33% +0,1050 | 8,695 | 5,150 |
| Prudential Financial Inc. US7443201022 | 86,84 06.02.2026 | +2,72% +2,300 | 110,35 | 83,60 |
| Quest Diagnostics Inc. US74834L1008 | 161,00 06.02.2026 | -0,53% -0,8500 | 168,85 | 139,40 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,32 06.02.2026 | -1,46% -0,7000 | 60,50 | 44,74 |
| Relx PLC GB00B2B0DG97 | 25,12 06.02.2026 | -2,79% -0,7200 | 49,78 | 25,12 |
| ResMed Inc. US7611521078 | 229,70 06.02.2026 | +1,68% +3,800 | 250,60 | 181,75 |
| Ricoh Co. Ltd. JP3973400009 | 8,250 06.02.2026 | +3,13% +0,2500 | 10,90 | 7,200 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,20 06.02.2026 | 0% 0 | 13,21 | 9,914 |
| Rogers Communications Inc. CA7751092007 | 30,40 06.02.2026 | -2,56% -0,8000 | 34,20 | 20,80 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 178,40 06.02.2026 | -1,63% -2,950 | 222,30 | 154,35 |
| Schneider Electric SE FR0000121972 | 253,70 06.02.2026 | +2,15% +5,350 | 258,75 | 179,24 |
| Segro PLC GB00B5ZN1N88 | 8,700 06.02.2026 | +0,58% +0,0500 | 9,000 | 6,800 |
| Seiko Epson Corp. JP3414750004 | 11,40 06.02.2026 | +1,79% +0,2000 | 16,10 | 10,20 |
| ServiceNow Inc. US81762P1021 | 84,86 06.02.2026 | -5,64% -5,070 | 199,30 | 84,39 |
| Severn Trent PLC GB00B1FH8J72 | 34,40 06.02.2026 | 0% 0 | 35,20 | 28,20 |
| Siemens AG DE0007236101 | 250,65 06.02.2026 | +3,68% +8,900 | 265,45 | 169,68 |
| Siemens Healthineers AG DE000SHL1006 | 40,87 06.02.2026 | -1,92% -0,8000 | 57,86 | 40,83 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,91 06.02.2026 | +4,39% +0,7950 | 19,40 | 11,64 |
| Smith & Nephew PLC GB0009223206 | 14,61 06.02.2026 | -1,75% -0,2600 | 16,56 | 10,85 |
| STMicroelectronics N.V. NL0000226223 | 24,92 06.02.2026 | +1,65% +0,4050 | 28,36 | 16,19 |
| Stora Enso Oyj FI0009005961 | 10,65 06.02.2026 | +1,38% +0,1450 | 11,17 | 7,344 |
| Stryker Corp. US8636671013 | 302,70 06.02.2026 | -2,61% -8,100 | 384,00 | 290,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,80 06.02.2026 | 0% 0 | 13,80 | 7,600 |
| Svenska Cellulosa AB SE0000112724 | 10,98 06.02.2026 | -0,45% -0,0500 | 13,63 | 10,51 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,60 06.02.2026 | +8,99% +3,020 | 36,60 | 22,06 |
| Swiss Re AG CH0126881561 | 140,05 06.02.2026 | +1,41% +1,950 | 164,45 | 88,58 |
| Synopsys Inc. US8716071076 | 356,65 06.02.2026 | +2,32% +8,100 | 567,80 | 310,05 |
| Sysmex Corp. JP3351100007 | 8,150 06.02.2026 | +1,88% +0,1500 | 18,00 | 7,750 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,01 06.02.2026 | +0,87% +0,2600 | 30,01 | 23,11 |
| Talanx AG DE000TLX1005 | 107,40 06.02.2026 | -2,36% -2,600 | 123,40 | 82,00 |
| Tele2 AB SE0005190238 | 15,93 06.02.2026 | -0,78% -0,1250 | 16,18 | 10,86 |
| Telecom Italia S.p.A. IT0003497168 | 0,5960 06.02.2026 | +2,09% +0,0122 | 0,5960 | 0,2497 |
| Telefónica S.A. ES0178430E18 | 3,617 06.02.2026 | -0,17% -0,0060 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,460 06.02.2026 | +0,96% +0,0900 | 10,06 | 7,870 |
| Telenor ASA NO0010063308 | 14,94 06.02.2026 | +6,79% +0,9500 | 14,94 | 11,31 |
| Telia Company AB SE0000667925 | 4,037 06.02.2026 | -0,07% -0,0030 | 4,060 | 2,919 |
| TELUS Corp. CA87971M1032 | 11,90 06.02.2026 | 0% 0 | 15,10 | 10,50 |
| Terumo Corp. JP3546800008 | 11,20 06.02.2026 | +2,75% +0,3000 | 17,90 | 10,80 |
| Texas Instruments Inc. US8825081040 | 187,06 06.02.2026 | -0,51% -0,9600 | 194,86 | 126,24 |
| Toronto-Dominion Bank, The CA8911605092 | 81,26 06.02.2026 | +1,38% +1,110 | 81,78 | 49,45 |
| Trane Technologies PLC IE00BK9ZQ967 | 381,50 06.02.2026 | +2,91% +10,80 | 406,80 | 265,00 |
| TransUnion US89400J1079 | 61,00 06.02.2026 | +2,52% +1,500 | 95,00 | 57,00 |
| Umicore S.A. BE0974320526 | 19,55 06.02.2026 | -0,61% -0,1200 | 21,62 | 7,390 |
| United Urban Investment Corp. JP3045540006 | 950,00 06.02.2026 | -0,52% -5,000 | 1.050,00 | 820,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,70 06.02.2026 | 0% 0 | 14,90 | 11,30 |
| UnitedHealth Group Inc. US91324P1021 | 231,60 06.02.2026 | +1,38% +3,150 | 528,60 | 205,95 |
| Verbund AG AT0000746409 | 61,25 06.02.2026 | +2,17% +1,300 | 74,05 | 59,55 |
| Vodafone Group PLC GB00BH4HKS39 | 1,277 06.02.2026 | +1,63% +0,0205 | 1,325 | 0,7402 |
| Vonovia SE DE000A1ML7J1 | 24,74 06.02.2026 | +0,12% +0,0300 | 30,48 | 23,66 |
| Warehouses De Pauw N.V. BE0974349814 | 24,62 06.02.2026 | +1,57% +0,3800 | 24,62 | 18,86 |
| Waste Management Inc. US94106L1098 | 192,14 06.02.2026 | -0,26% -0,5000 | 223,75 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 207,70 06.02.2026 | +2,21% +4,500 | 207,70 | 141,10 |
| Weyerhaeuser Co. US9621661043 | 22,53 06.02.2026 | -0,31% -0,0700 | 30,08 | 18,24 |
| Wienerberger AG AT0000831706 | 29,58 06.02.2026 | +1,30% +0,3800 | 36,74 | 25,08 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 74,88 06.02.2026 | -0,40% -0,3000 | 104,70 | 71,18 |
| Zoom Communications Inc. US98980L1017 | 76,49 06.02.2026 | -0,26% -0,2000 | 85,47 | 58,27 |
| Zscaler Inc. US98980G1022 | 141,40 06.02.2026 | -7,39% -11,28 | 290,05 | 141,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse