Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.186,35 EUR
+0,47% +5,600
Kursdaten
- Börse Stuttgart
- Letzter 1.186,35
- Änderung +0,47 %
- Stand 16.04.26 23:00 Uhr
- Eröffnung 1.180,43
- Vortag 1.180,75
- Tageshoch 1.188,19
- Tagestief 1.180,18
- 52W Hoch 1.232,33 (02.03.26)
- 52W Tief 1.044,95 (21.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (181)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 80,90 20:05:24 Uhr | -5,60% -4,800 | 120,08 | 84,66 |
| AIB Group PLC IE00BF0L3536 | 9,752 17:25:10 Uhr | -0,81% -0,0800 | 9,850 | 5,430 |
| Air Products & Chemicals Inc. US0091581068 | 251,30 17:25:17 Uhr | +0,88% +2,200 | 257,40 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 81,99 17:25:17 Uhr | +6,01% +4,650 | 102,60 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 52,38 17:25:28 Uhr | +4,51% +2,260 | 62,06 | 46,55 |
| Alcon AG CH0432492467 | 68,12 17:25:23 Uhr | -1,05% -0,7200 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,51 17:25:17 Uhr | +0,50% +0,2000 | 74,52 | 36,03 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 277,40 17:25:24 Uhr | -1,56% -4,400 | 419,00 | 200,10 |
| American Water Works Co. Inc. US0304201033 | 110,15 17:25:17 Uhr | -0,50% -0,5500 | 131,95 | 102,15 |
| Analog Devices Inc. US0326541051 | 300,65 17:25:17 Uhr | +2,94% +8,600 | 306,00 | 152,50 |
| argenx SE US04016X1019 | 700,00 17:25:17 Uhr | -0,71% -5,000 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 33,79 08:03:07 Uhr | +0,24% +0,0800 | 37,41 | 25,01 |
| AT & T Inc. US00206R1023 | 22,29 17:25:24 Uhr | +3,03% +0,6550 | 25,40 | 19,17 |
| Avalonbay Communities Inc. US0534841012 | 145,15 17:25:17 Uhr | +1,19% +1,700 | 186,68 | 138,20 |
| Aviva PLC GB00BPQY8M80 | 7,332 17:25:12 Uhr | -0,49% -0,0360 | 8,050 | 6,150 |
| Baxter International Inc. US0718131099 | 15,01 17:25:22 Uhr | +0,13% +0,0200 | 28,72 | 13,80 |
| BCE Inc. CA05534B7604 | 20,40 17:25:24 Uhr | +0,94% +0,1900 | 22,67 | 18,54 |
| Beiersdorf AG DE0005200000 | 76,12 08:16:04 Uhr | +0,29% +0,2200 | 126,65 | 71,82 |
| Best Buy Co. Inc. US0865161014 | 54,98 17:25:22 Uhr | +4,21% +2,220 | 72,83 | 51,58 |
| Biogen Inc. US09062X1037 | 149,86 17:25:22 Uhr | -0,79% -1,200 | 169,30 | 101,05 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,46 17:25:22 Uhr | -0,30% -0,1400 | 56,10 | 43,79 |
| bioMerieux FR0013280286 | 91,15 17:25:25 Uhr | -1,51% -1,400 | 131,00 | 88,25 |
| BioNTech SE US09075V1026 | 85,40 17:25:22 Uhr | +1,49% +1,250 | 109,20 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 49,44 17:25:22 Uhr | +1,52% +0,7400 | 53,39 | 36,70 |
| BT Group PLC GB0030913577 | 2,514 17:25:35 Uhr | +0,40% +0,0100 | 2,560 | 1,900 |
| Burberry Group PLC GB0031743007 | 12,97 17:25:25 Uhr | -1,29% -0,1700 | 15,93 | 7,652 |
| CA Immobilien Anlagen AG AT0000641352 | 26,40 17:25:19 Uhr | 0% 0 | 26,52 | 22,22 |
| Canon Inc. JP3242800005 | 23,83 17:25:30 Uhr | +0,46% +0,1100 | 28,91 | 22,74 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,560 17:25:17 Uhr | +0,65% +0,0100 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,880 17:25:17 Uhr | +1,08% +0,0200 | 2,140 | 1,660 |
| Carl Zeiss Meditec AG DE0005313704 | 27,28 08:16:04 Uhr | +0,29% +0,0800 | 65,75 | 23,04 |
| Carrier Global Corp. US14448C1045 | 51,18 17:25:23 Uhr | -0,89% -0,4600 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 11,68 08:03:07 Uhr | +4,43% +0,4950 | 11,35 | 9,234 |
| Check Point Software Techs Ltd IL0010824113 | 115,80 17:25:23 Uhr | +2,25% +2,550 | 203,70 | 113,05 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,01 17:25:04 Uhr | +0,92% +0,4200 | 56,48 | 34,65 |
| Cigna Group, The US1255231003 | 230,90 17:25:23 Uhr | +2,12% +4,800 | 300,20 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 70,73 17:25:22 Uhr | +2,97% +2,040 | 73,90 | 47,01 |
| City Developments Ltd. SG1R89002252 | 5,550 17:25:17 Uhr | +0,91% +0,0500 | 6,550 | 3,000 |
| Coloplast AS DK0060448595 | 58,08 17:25:35 Uhr | -0,45% -0,2600 | 99,60 | 56,10 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,52 10:09:12 Uhr | -0,26% -0,2000 | 103,35 | 67,18 |
| Continental AG DE0005439004 | 63,92 08:16:04 Uhr | -0,62% -0,4000 | 74,76 | 48,58 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 17:25:11 Uhr | -2,16% -0,0600 | 3,520 | 2,460 |
| CRH PLC IE0001827041 | 97,34 17:25:30 Uhr | -1,16% -1,140 | 112,10 | 70,98 |
| Crowdstrike Holdings Inc US22788C1053 | 354,95 17:25:23 Uhr | +2,75% +9,500 | 482,05 | 295,25 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,41 17:25:04 Uhr | +1,02% +0,1560 | 24,06 | 14,37 |
| Danaher Corp. US2358511028 | 165,20 17:25:23 Uhr | -2,02% -3,400 | 206,80 | 154,80 |
| Dassault Systemes SE FR0014003TT8 | 18,57 17:25:10 Uhr | +3,11% +0,5600 | 34,32 | 15,97 |
| Demant AS DK0060738599 | 28,50 17:25:23 Uhr | 0% 0 | 38,88 | 23,44 |
| DexCom Inc. US2521311074 | 52,80 17:25:22 Uhr | -1,86% -1,0000 | 78,34 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 167,35 08:03:17 Uhr | +2,10% +3,450 | 165,20 | 125,32 |
| EDP Renováveis S.A. ES0127797019 | 13,70 17:25:35 Uhr | -3,11% -0,4400 | 14,86 | 7,595 |
| Electrolux, AB SE0016589188 | 5,868 17:25:19 Uhr | +3,71% +0,2100 | 8,284 | 4,569 |
| Elekta AB SE0000163628 | 5,275 08:03:12 Uhr | +1,15% +0,0600 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 773,90 17:25:11 Uhr | +0,40% +3,100 | 959,70 | 537,80 |
| Elisa Oyj FI0009007884 | 40,84 10:06:41 Uhr | -0,58% -0,2400 | 48,60 | 36,22 |
| Enphase Energy Inc. US29355A1079 | 26,98 17:25:05 Uhr | -4,17% -1,175 | 46,57 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 108,60 17:25:05 Uhr | -0,46% -0,5000 | 189,55 | 104,05 |
| EQT AB SE0012853455 | 28,68 08:03:07 Uhr | +3,28% +0,9100 | 35,22 | 22,69 |
| Equity Residential US29476L1070 | 51,70 17:25:22 Uhr | +0,66% +0,3400 | 63,50 | 49,60 |
| EssilorLuxottica S.A. FR0000121667 | 206,60 08:03:18 Uhr | +0,34% +0,7000 | 321,90 | 190,00 |
| Fabege AB SE0011166974 | 7,150 08:03:07 Uhr | -1,79% -0,1300 | 8,025 | 6,570 |
| Fortinet Inc. US34959E1091 | 69,01 17:25:05 Uhr | +4,69% +3,090 | 95,82 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 38,68 08:16:05 Uhr | -1,53% -0,6000 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,27 08:16:05 Uhr | -1,03% -0,4600 | 52,08 | 38,70 |
| Geberit AG CH0030170408 | 593,40 08:03:14 Uhr | +0,37% +2,200 | 717,80 | 407,40 |
| Gen Digital Inc. US6687711084 | 16,71 17:25:26 Uhr | +1,32% +0,2180 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 37,09 17:25:30 Uhr | +1,76% +0,6400 | 36,70 | 29,74 |
| GENMAB AS DK0010272202 | 239,00 17:25:23 Uhr | -2,49% -6,100 | 304,40 | 170,75 |
| Getinge AB SE0000202624 | 18,50 08:03:12 Uhr | +2,55% +0,4600 | 21,10 | 16,27 |
| Gjensidige Forsikring ASA NO0010582521 | 23,92 17:25:19 Uhr | +1,27% +0,3000 | 25,72 | 20,14 |
| Grifols S.A. ES0171996087 | 9,448 08:03:17 Uhr | 0% 0 | 13,52 | 8,068 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,14 08:03:12 Uhr | +0,97% +0,1550 | 18,16 | 11,16 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9814 17:25:12 Uhr | +0,27% +0,0026 | 1,080 | 0,6650 |
| Hannover Rück SE DE0008402215 | 274,80 13:29:19 Uhr | +0,07% +0,2000 | 291,20 | 234,20 |
| Healthpeak Properties Inc. US42250P1030 | 14,65 17:25:10 Uhr | +1,98% +0,2850 | 16,60 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 189,80 08:16:05 Uhr | -0,34% -0,6500 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 61,15 08:16:05 Uhr | -0,16% -0,1000 | 76,75 | 60,05 |
| Henkel AG & Co. KGaA DE0006048432 | 65,12 08:16:05 Uhr | -0,61% -0,4000 | 83,84 | 64,78 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,750 17:25:13 Uhr | +0,75% +0,0500 | 7,600 | 3,520 |
| HP Inc. US40434L1052 | 16,74 17:25:22 Uhr | +2,89% +0,4700 | 26,10 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 28,66 08:03:17 Uhr | +0,35% +0,1000 | 34,54 | 26,80 |
| Ibiden Co. Ltd. JP3148800000 | 49,80 17:25:30 Uhr | +1,22% +0,6000 | 54,00 | 10,60 |
| Industria de Diseño Textil SA ES0148396007 | 53,02 17:25:06 Uhr | +0,95% +0,5000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 45,25 08:16:05 Uhr | +2,58% +1,140 | 47,39 | 26,38 |
| Informa PLC GB00BMJ6DW54 | 9,450 17:25:12 Uhr | 0% 0 | 11,30 | 8,000 |
| Intel Corp. US4581401001 | 57,40 17:25:10 Uhr | +3,61% +2,000 | 55,88 | 16,37 |
| International Paper Co. US4601461035 | 31,00 17:25:26 Uhr | 0% 0 | 47,92 | 29,01 |
| Intuitive Surgical Inc. US46120E6023 | 390,50 17:25:11 Uhr | -1,92% -7,650 | 514,20 | 363,70 |
| Investor AB SE0015811963 | 34,87 17:25:19 Uhr | +0,74% +0,2550 | 34,99 | 24,37 |
| Kering S.A. FR0000121485 | 255,05 08:03:18 Uhr | -4,83% -12,95 | 340,15 | 163,40 |
| Knorr-Bremse AG DE000KBX1006 | 102,10 08:16:03 Uhr | -1,07% -1,100 | 115,10 | 78,05 |
| Kon. KPN N.V. NL0000009082 | 4,768 17:25:28 Uhr | +0,17% +0,0080 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 57,56 08:03:17 Uhr | 0% 0 | 64,00 | 50,36 |
| Kurita Water Industries Ltd. JP3270000007 | 41,86 17:25:30 Uhr | -0,43% -0,1800 | 47,18 | 27,02 |
| L E Lundbergföretagen AB SE0000108847 | 51,45 08:03:12 Uhr | +0,59% +0,3000 | 54,75 | 41,14 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,940 17:25:12 Uhr | +0,58% +0,0400 | 7,850 | 6,100 |
| Legrand S.A. FR0010307819 | 147,65 17:25:10 Uhr | -0,10% -0,1500 | 155,55 | 92,02 |
| Linde plc IE000S9YS762 | 418,60 08:16:06 Uhr | -0,14% -0,6000 | 436,00 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 73,44 17:25:23 Uhr | +0,05% +0,0400 | 91,24 | 70,63 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.103,00 17:25:11 Uhr | -1,52% -17,00 | 1.313,00 | 835,60 |
| Micron Technology Inc. US5951121038 | 389,25 18:51:18 Uhr | +1,94% +7,400 | 412,50 | 58,10 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 24,60 17:25:28 Uhr | 0% 0 | 28,60 | 14,90 |
| Mondi PLC GB00BMWC6P49 | 9,850 17:25:17 Uhr | -1,01% -0,1000 | 14,60 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 374,40 17:25:12 Uhr | +0,08% +0,3000 | 417,40 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,640 17:25:12 Uhr | +1,11% +0,0400 | 4,060 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 561,00 18:34:35 Uhr | -0,25% -1,400 | 615,20 | 506,00 |
| NetApp Inc. US64110D1046 | 87,44 17:25:26 Uhr | +3,53% +2,980 | 106,84 | 70,34 |
| New World Development Co. Ltd. HK0000608585 | 0,9450 17:25:12 Uhr | +1,61% +0,0150 | 1,230 | 0,4880 |
| Nikon Corp. JP3657400002 | 10,15 17:25:27 Uhr | -1,93% -0,2000 | 11,01 | 7,882 |
| Nippon Building Fund Inc. JP3027670003 | 730,00 17:25:15 Uhr | +1,39% +10,00 | 855,00 | 715,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 875,00 17:25:13 Uhr | 0% 0 | 960,00 | 820,00 |
| Nomura Research Institute Ltd. JP3762800005 | 25,60 17:25:28 Uhr | -0,78% -0,2000 | 36,40 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,808 17:25:33 Uhr | +1,34% +0,1300 | 9,928 | 4,467 |
| NVIDIA Corp. US67066G1040 | 168,04 20:13:33 Uhr | +0,57% +0,9600 | 183,16 | 84,31 |
| NXP Semiconductors NV NL0009538784 | 181,80 17:25:19 Uhr | +2,84% +5,020 | 210,00 | 148,50 |
| ON Semiconductor Corp. US6821891057 | 68,05 17:25:13 Uhr | +11,12% +6,810 | 61,24 | 29,90 |
| Oracle Corp. US68389X1054 | 150,14 17:25:23 Uhr | +3,00% +4,380 | 294,30 | 107,02 |
| Orange S.A. FR0000133308 | 18,07 17:25:28 Uhr | +1,49% +0,2650 | 18,36 | 12,19 |
| Palo Alto Networks Inc. US6974351057 | 141,90 17:25:23 Uhr | +3,11% +4,280 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 15,91 15:57:53 Uhr | +1,74% +0,2720 | 15,96 | 8,222 |
| Pearson PLC GB0006776081 | 12,38 17:25:35 Uhr | +3,08% +0,3700 | 14,80 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 121,82 17:25:10 Uhr | +0,71% +0,8600 | 149,56 | 118,48 |
| ProLogis Inc. US74340W1036 | 121,60 17:25:23 Uhr | +4,47% +5,200 | 120,82 | 84,59 |
| Prosus N.V. NL0013654783 | 42,77 17:25:06 Uhr | +1,15% +0,4850 | 62,78 | 37,48 |
| Proximus S.A. BE0003810273 | 7,075 17:25:33 Uhr | +0,57% +0,0400 | 8,695 | 6,370 |
| Prudential Financial Inc. US7443201022 | 84,52 17:25:10 Uhr | +0,40% +0,3400 | 102,25 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 164,35 17:25:10 Uhr | +1,01% +1,650 | 181,10 | 139,40 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,05 17:25:10 Uhr | +0,10% +0,0500 | 55,10 | 43,58 |
| Relx PLC GB00B2B0DG97 | 31,16 17:25:25 Uhr | +2,97% +0,9000 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 193,45 17:25:14 Uhr | -0,39% -0,7500 | 250,60 | 181,75 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 17:25:28 Uhr | +1,37% +0,1000 | 9,950 | 7,100 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,20 17:25:22 Uhr | +4,76% +0,6000 | 12,60 | 10,60 |
| Rogers Communications Inc. CA7751092007 | 28,37 17:25:21 Uhr | +0,57% +0,1600 | 35,00 | 21,60 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 181,90 17:25:10 Uhr | -1,30% -2,400 | 222,30 | 160,00 |
| Schneider Electric SE FR0000121972 | 268,15 17:25:06 Uhr | +0,98% +2,600 | 277,25 | 199,10 |
| Segro PLC GB00B5ZN1N88 | 8,200 17:25:25 Uhr | +0,61% +0,0500 | 9,600 | 7,050 |
| Seiko Epson Corp. JP3414750004 | 11,12 17:25:27 Uhr | +0,09% +0,0100 | 12,40 | 10,20 |
| ServiceNow Inc. US81762P1021 | 81,96 17:25:14 Uhr | +3,41% +2,700 | 185,82 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 36,20 17:25:25 Uhr | +0,28% +0,1000 | 38,60 | 28,80 |
| Siemens AG DE0007236101 | 238,55 08:16:06 Uhr | +0,82% +1,950 | 273,55 | 185,32 |
| Siemens Healthineers AG DE000SHL1006 | 38,41 08:16:03 Uhr | +0,71% +0,2700 | 50,26 | 35,50 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,24 08:03:12 Uhr | -1,34% -0,2350 | 19,40 | 13,01 |
| Smith & Nephew PLC GB0009223206 | 14,40 17:25:35 Uhr | -1,37% -0,2000 | 16,56 | 11,31 |
| STMicroelectronics N.V. NL0000226223 | 34,83 17:25:28 Uhr | +1,21% +0,4150 | 34,75 | 17,70 |
| Stora Enso Oyj FI0009005961 | 10,27 08:03:17 Uhr | -0,24% -0,0250 | 11,97 | 7,526 |
| Stryker Corp. US8636671013 | 288,60 17:25:13 Uhr | -0,86% -2,500 | 351,80 | 281,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,90 17:25:12 Uhr | +1,36% +0,2000 | 15,80 | 7,950 |
| Svenska Cellulosa AB SE0000112724 | 10,08 08:03:29 Uhr | +0,55% +0,0550 | 12,43 | 9,656 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,08 08:03:07 Uhr | +1,17% +0,4400 | 39,38 | 23,44 |
| Swiss Re AG CH0126881561 | 140,65 17:25:23 Uhr | +0,21% +0,3000 | 164,45 | 88,58 |
| Synopsys Inc. US8716071076 | 376,00 17:25:24 Uhr | +3,44% +12,50 | 567,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,424 17:25:03 Uhr | -1,28% -0,0960 | 17,00 | 7,050 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,88 17:25:27 Uhr | -1,03% -0,3100 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 117,00 08:16:03 Uhr | +1,21% +1,400 | 123,40 | 96,70 |
| Tele2 AB SE0005190238 | 17,72 08:03:07 Uhr | -0,67% -0,1200 | 18,83 | 12,01 |
| Telecom Italia S.p.A. IT0003497168 | 0,6580 17:25:30 Uhr | -0,63% -0,0042 | 0,6622 | 0,3128 |
| Telefónica S.A. ES0178430E18 | 3,850 17:25:35 Uhr | +0,79% +0,0300 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,400 17:25:33 Uhr | -0,21% -0,0200 | 10,06 | 8,470 |
| Telenor ASA NO0010063308 | 14,61 17:25:19 Uhr | +0,41% +0,0600 | 15,70 | 11,99 |
| Telia Company AB SE0000667925 | 4,341 08:03:07 Uhr | -1,21% -0,0530 | 4,526 | 2,919 |
| TELUS Corp. CA87971M1032 | 10,19 17:25:21 Uhr | +1,19% +0,1200 | 14,50 | 10,00 |
| Terumo Corp. JP3546800008 | 11,34 17:25:04 Uhr | -1,13% -0,1300 | 17,40 | 10,40 |
| Texas Instruments Inc. US8825081040 | 188,88 17:25:04 Uhr | +4,08% +7,400 | 193,14 | 126,24 |
| Toronto-Dominion Bank, The CA8911605092 | 88,25 17:25:21 Uhr | +0,40% +0,3500 | 87,90 | 52,45 |
| Trane Technologies PLC IE00BK9ZQ967 | 391,60 17:25:10 Uhr | +1,64% +6,300 | 406,80 | 280,10 |
| TransUnion US89400J1079 | 64,00 17:25:04 Uhr | +2,40% +1,500 | 85,00 | 57,00 |
| Umicore S.A. BE0974320526 | 17,53 17:25:33 Uhr | +2,16% +0,3700 | 21,62 | 7,610 |
| United Urban Investment Corp. JP3045540006 | 930,00 17:25:15 Uhr | +1,64% +15,00 | 1.050,00 | 880,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,50 17:25:25 Uhr | +0,19% +0,0300 | 16,57 | 12,40 |
| UnitedHealth Group Inc. US91324P1021 | 266,40 17:25:24 Uhr | +0,23% +0,6000 | 516,70 | 205,95 |
| Verbund AG AT0000746409 | 63,70 17:25:33 Uhr | +0,08% +0,0500 | 69,15 | 57,45 |
| Vodafone Group PLC GB00BH4HKS39 | 1,327 17:25:25 Uhr | -0,38% -0,0050 | 1,356 | 0,8098 |
| Vonovia SE DE000A1ML7J1 | 23,52 08:16:02 Uhr | +0,86% +0,2000 | 30,48 | 20,69 |
| Warehouses De Pauw N.V. BE0974349814 | 24,32 17:25:17 Uhr | +0,66% +0,1600 | 26,10 | 20,10 |
| Waste Management Inc. US94106L1098 | 192,70 17:25:23 Uhr | +1,15% +2,200 | 212,50 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 219,00 17:25:13 Uhr | +1,15% +2,500 | 231,10 | 143,75 |
| Weyerhaeuser Co. US9621661043 | 20,44 17:25:14 Uhr | -0,92% -0,1900 | 24,11 | 18,24 |
| Wienerberger AG AT0000831706 | 24,96 17:25:33 Uhr | +0,89% +0,2200 | 34,32 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,26 17:25:23 Uhr | -0,86% -0,7000 | 92,26 | 71,18 |
| Zoom Communications Inc. US98980L1017 | 74,95 17:25:23 Uhr | +2,28% +1,670 | 81,72 | 59,68 |
| Zscaler Inc. US98980G1022 | 114,72 17:25:15 Uhr | +5,29% +5,760 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse