Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.307,17 EUR
-0,98% -12,96
Kursdaten
- Börse Stuttgart
- Letzter 1.307,17
- Änderung -0,98 %
- Stand 06.11.26 20:36 Uhr
- Eröffnung 1.318,78
- Vortag 1.320,13
- Tageshoch 1.318,78
- Tagestief 1.300,42
- 52W Hoch 1.344,00 (05.11.26)
- 52W Tief 1.123,22 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (215)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 99,66 17:25:02 Uhr | -1,42% -1,440 | 112,76 | 70,02 |
| AbbVie Inc. US00287Y1091 | 254,50 09:51:14 Uhr | -2,94% -7,700 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,782 09:51:05 Uhr | -0,58% -0,0510 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 11,22 17:25:01 Uhr | -2,05% -0,2350 | 11,77 | 8,105 |
| Air Products & Chemicals Inc. US0091581068 | 277,00 17:25:02 Uhr | -0,40% -1,100 | 284,60 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 76,07 17:25:01 Uhr | +6,35% +4,540 | 141,02 | 66,81 |
| Akzo Nobel N.V. NL0013267909 | 62,58 17:25:01 Uhr | +0,32% +0,2000 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 67,38 17:25:01 Uhr | -2,52% -1,740 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,71 17:25:01 Uhr | -1,88% -0,7600 | 50,24 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 141,15 17:25:02 Uhr | -2,08% -3,000 | 405,20 | 140,65 |
| American Water Works Co. Inc. US0304201033 | 134,30 17:25:01 Uhr | -0,04% -0,0500 | 134,35 | 102,15 |
| Analog Devices Inc. US0326541051 | 324,50 17:25:02 Uhr | -3,91% -13,20 | 384,05 | 193,42 |
| argenx SE US04016X1019 | 805,00 17:25:01 Uhr | -0,62% -5,000 | 910,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 35,63 09:10:02 Uhr | -2,92% -1,070 | 37,41 | 28,59 |
| Assicurazioni Generali S.p.A. IT0000062072 | 43,53 17:25:01 Uhr | -2,07% -0,9200 | 46,21 | 31,47 |
| AT & T Inc. US00206R1023 | 19,35 17:25:02 Uhr | -0,66% -0,1280 | 25,33 | 17,81 |
| Aviva PLC GB00BPQY8M80 | 8,800 17:25:01 Uhr | -3,74% -0,3420 | 9,142 | 6,850 |
| Baxter International Inc. US0718131099 | 22,80 17:25:02 Uhr | +0,13% +0,0300 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 19,28 17:25:02 Uhr | -0,49% -0,0940 | 22,67 | 16,75 |
| Becton, Dickinson & Co. US0758871091 | 189,00 09:51:14 Uhr | +2,55% +4,700 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 84,52 08:03:59 Uhr | -0,84% -0,7200 | 107,95 | 66,94 |
| Best Buy Co. Inc. US0865161014 | 90,26 17:25:01 Uhr | +0,89% +0,8000 | 90,08 | 47,30 |
| Biogen Inc. US09062X1037 | 221,65 17:25:02 Uhr | -0,65% -1,450 | 228,25 | 132,30 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,00 17:25:01 Uhr | -1,92% -0,9800 | 61,16 | 42,55 |
| bioMerieux FR0013280286 | 92,70 17:25:01 Uhr | -2,37% -2,250 | 115,80 | 64,20 |
| BioNTech SE US09075V1026 | 77,95 17:25:01 Uhr | -0,13% -0,1000 | 103,60 | 68,65 |
| Boston Scientific Corp. US1011371077 | 38,69 09:51:14 Uhr | -3,38% -1,355 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 55,95 17:25:01 Uhr | -1,95% -1,110 | 58,51 | 39,47 |
| BT Group PLC GB0030913577 | 2,604 17:25:01 Uhr | -5,89% -0,1630 | 2,906 | 1,960 |
| Burberry Group PLC GB0031743007 | 13,27 17:25:01 Uhr | -1,27% -0,1700 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 21,10 17:25:01 Uhr | -1,40% -0,3000 | 27,70 | 20,60 |
| Canon Inc. JP3242800005 | 26,37 17:25:01 Uhr | -2,73% -0,7400 | 28,11 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,600 17:25:01 Uhr | 0% 0 | 1,670 | 1,460 |
| CapitaLand Investment Ltd SGXE62145532 | 1,630 17:25:01 Uhr | -0,61% -0,0100 | 2,140 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 35,04 17:01:50 Uhr | -0,96% -0,3400 | 46,14 | 23,04 |
| Carrier Global Corp. US14448C1045 | 47,55 17:25:01 Uhr | -1,63% -0,7900 | 66,72 | 43,58 |
| Castellum AB SE0000379190 | 12,25 17:25:02 Uhr | -1,37% -0,1700 | 12,47 | 9,234 |
| Centene Corp. US15135B1017 | 64,90 09:51:14 Uhr | -3,62% -2,440 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 131,40 17:25:02 Uhr | -1,28% -1,700 | 176,90 | 96,26 |
| Choice Properties Reit CA17039A1066 | 9,600 09:51:03 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,50 17:25:01 Uhr | -3,75% -1,500 | 56,48 | 33,46 |
| Cigna Group, The US1255231003 | 263,40 17:25:01 Uhr | -4,70% -13,00 | 280,20 | 221,55 |
| Cisco Systems Inc. US17275R1023 | 84,95 17:25:02 Uhr | -2,96% -2,590 | 111,52 | 61,26 |
| City Developments Ltd. SG1R89002252 | 5,000 17:25:01 Uhr | +0,40% +0,0200 | 6,550 | 4,600 |
| Coloplast AS DK0060448595 | 68,16 17:25:01 Uhr | -2,15% -1,500 | 81,98 | 49,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 73,28 08:40:02 Uhr | -1,32% -0,9800 | 91,00 | 63,48 |
| Continental AG DE0005439004 | 69,28 08:03:59 Uhr | -1,28% -0,9000 | 75,46 | 56,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,000 17:25:01 Uhr | -1,96% -0,0600 | 3,060 | 2,260 |
| CRH PLC IE0001827041 | 85,28 17:25:01 Uhr | +1,21% +1,020 | 112,10 | 70,46 |
| Crowdstrike Holdings Inc US22788C1053 | 198,66 17:25:01 Uhr | +1,33% +2,600 | 249,70 | 73,81 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,83 17:25:02 Uhr | -7,37% -1,260 | 21,30 | 12,91 |
| Danaher Corp. US2358511028 | 204,00 17:25:01 Uhr | -0,49% -1,0000 | 212,20 | 138,55 |
| Dassault Systemes SE FR0014003TT8 | 25,82 17:25:01 Uhr | -0,84% -0,2200 | 26,07 | 15,97 |
| Demant AS DK0060738599 | 50,35 17:25:02 Uhr | -0,20% -0,1000 | 50,55 | 23,44 |
| DexCom Inc. US2521311074 | 72,20 17:25:02 Uhr | -5,00% -3,800 | 79,00 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 158,85 17:25:02 Uhr | +1,05% +1,650 | 180,30 | 125,32 |
| EDP Renewables S.A. ES0127797019 | 14,37 17:25:01 Uhr | +5,66% +0,7700 | 14,86 | 11,31 |
| Edwards Lifesciences Corp. US28176E1082 | 88,46 09:51:14 Uhr | -1,29% -1,160 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,839 17:25:01 Uhr | -3,37% -0,0990 | 8,284 | 1,993 |
| Elekta AB SE0000163628 | 5,425 09:10:02 Uhr | -2,16% -0,1200 | 5,830 | 3,806 |
| Elevance Health Inc. US0367521038 | 379,10 09:51:14 Uhr | -0,97% -3,700 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.221,20 17:25:02 Uhr | -3,46% -43,80 | 1.279,00 | 732,00 |
| Elisa Oyj FI0009007884 | 34,40 09:10:02 Uhr | +0,17% +0,0600 | 45,14 | 31,92 |
| Enphase Energy Inc. US29355A1079 | 25,83 17:25:01 Uhr | -9,64% -2,755 | 62,01 | 22,17 |
| EPAM Systems Inc. US29414B1044 | 142,05 17:25:01 Uhr | +19,47% +23,15 | 189,55 | 63,98 |
| EQT AB SE0012853455 | 27,84 09:10:01 Uhr | -5,40% -1,590 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 194,15 17:25:01 Uhr | +1,23% +2,350 | 321,90 | 138,40 |
| Essity AB SE0009922164 | 25,91 09:51:14 Uhr | -0,15% -0,0400 | 0 | 0 |
| EVN AG AT0000741053 | 30,35 09:51:02 Uhr | +1,00% +0,3000 | 0 | 0 |
| Fabege AB SE0011166974 | 6,010 17:25:01 Uhr | -1,72% -0,1050 | 8,025 | 5,590 |
| Fortinet Inc. US34959E1091 | 108,56 17:25:01 Uhr | -2,64% -2,940 | 175,10 | 62,61 |
| Fresenius Medical Care AG DE0005785802 | 41,66 08:03:59 Uhr | +1,51% +0,6200 | 44,49 | 34,73 |
| Geberit AG CH0030170408 | 633,20 09:10:02 Uhr | -2,43% -15,80 | 717,80 | 540,00 |
| Gen Digital Inc. US6687711084 | 27,04 17:25:02 Uhr | -0,11% -0,0300 | 27,43 | 15,10 |
| GENMAB AS DK0010272202 | 469,90 17:25:01 Uhr | -2,55% -12,30 | 520,00 | 203,30 |
| Getinge AB SE0000202624 | 25,24 09:10:02 Uhr | -1,33% -0,3400 | 25,60 | 16,28 |
| Gjensidige Forsikring ASA NO0010582521 | 25,92 17:25:02 Uhr | -2,92% -0,7800 | 26,70 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 32,88 09:51:13 Uhr | -4,89% -1,690 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,290 09:51:06 Uhr | -2,67% -0,2000 | 0 | 0 |
| Grifols S.A. ES0171996087 | 11,18 17:25:01 Uhr | -0,45% -0,0500 | 11,64 | 8,542 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,17 17:25:01 Uhr | -2,59% -0,4300 | 18,16 | 13,87 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7282 17:25:01 Uhr | +0,11% +0,0008 | 1,080 | 0,6518 |
| Hannover Rück SE DE0008402215 | 293,20 13:19:56 Uhr | -4,18% -12,80 | 306,00 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 444,20 09:51:14 Uhr | -1,94% -8,800 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 18,02 17:25:01 Uhr | -0,08% -0,0150 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 172,25 08:03:59 Uhr | -1,12% -1,950 | 239,40 | 139,85 |
| Henkel AG & Co. KGaA DE0006048408 | 74,85 08:03:59 Uhr | +0,40% +0,3000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 82,60 08:03:59 Uhr | -0,55% -0,4600 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,14 09:51:05 Uhr | -2,35% -0,4600 | 0 | 0 |
| Holmen AB SE0011090018 | 27,58 09:51:14 Uhr | -2,06% -0,5800 | 0 | 0 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,450 17:25:02 Uhr | +0,68% +0,0500 | 7,600 | 5,050 |
| HP Inc. US40434L1052 | 26,00 17:25:02 Uhr | -0,35% -0,0900 | 30,36 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 26,54 09:10:02 Uhr | -2,43% -0,6600 | 32,62 | 25,60 |
| Humana Inc. US4448591028 | 362,00 09:51:15 Uhr | -1,09% -4,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 36,26 09:51:03 Uhr | +0,69% +0,2500 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 36,00 17:25:01 Uhr | +5,88% +2,000 | 72,00 | 14,88 |
| Industria de Diseño Textil SA ES0148396007 | 58,84 17:25:02 Uhr | -2,16% -1,300 | 60,26 | 46,39 |
| Infineon Technologies AG DE0006231004 | 47,40 10:55:20 Uhr | +2,69% +1,240 | 89,00 | 31,97 |
| Informa PLC GB00BMJ6DW54 | 10,10 17:25:01 Uhr | -1,94% -0,2000 | 11,20 | 8,400 |
| Intel Corp. US4581401001 | 50,03 17:27:36 Uhr | +1,68% +0,8250 | 122,58 | 29,05 |
| International Paper Co. US4601461035 | 30,80 17:25:02 Uhr | +1,32% +0,4000 | 41,99 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 410,55 17:25:01 Uhr | -1,85% -7,750 | 514,20 | 290,25 |
| Investor AB SE0015811955 | 37,81 09:51:14 Uhr | -3,00% -1,170 | 0 | 0 |
| Investor AB SE0015811963 | 38,41 09:10:02 Uhr | -3,91% -1,565 | 40,09 | 27,78 |
| Japan Post Holdings Co.Ltd JP3752900005 | 12,60 09:51:13 Uhr | -5,97% -0,8000 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,200 09:51:13 Uhr | -7,07% -0,7000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 116,20 08:04:03 Uhr | -6,14% -7,600 | 0 | 0 |
| Kering S.A. FR0000121485 | 186,12 17:25:01 Uhr | -1,96% -3,720 | 319,95 | 174,14 |
| Kingspan Group PLC IE0004927939 | 91,60 09:51:06 Uhr | +0,22% +0,2000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 95,10 08:03:59 Uhr | +0,90% +0,8500 | 115,10 | 80,20 |
| Kon. KPN N.V. NL0000009082 | 4,388 17:25:01 Uhr | -1,57% -0,0700 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 58,12 09:10:01 Uhr | -0,27% -0,1600 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 29,56 17:25:01 Uhr | +1,30% +0,3800 | 51,60 | 26,02 |
| L E Lundbergföretagen AB SE0000108847 | 54,70 17:25:01 Uhr | -1,62% -0,9000 | 55,60 | 43,76 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,100 17:25:01 Uhr | -1,82% -0,1500 | 8,445 | 6,100 |
| Legrand S.A. FR0010307819 | 129,65 17:25:02 Uhr | +1,81% +2,300 | 163,45 | 123,40 |
| Liberty Global Ltd. BMG611881019 | 8,498 08:40:42 Uhr | +3,71% +0,3040 | 0 | 0 |
| Linde plc IE000S9YS762 | 460,00 08:03:59 Uhr | -0,82% -3,800 | 474,80 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 91,84 17:25:02 Uhr | -0,74% -0,6800 | 93,18 | 63,52 |
| MetLife Inc. US59156R1086 | 88,22 09:51:14 Uhr | -2,20% -1,980 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.556,00 17:25:01 Uhr | +3,18% +48,00 | 1.541,00 | 874,00 |
| Micron Technology Inc. US5951121038 | 624,10 17:25:02 Uhr | -0,87% -5,500 | 1.094,80 | 172,62 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,00 17:25:01 Uhr | -4,35% -1,0000 | 28,60 | 17,70 |
| Mondi PLC GB00BMWC6P49 | 9,450 17:25:01 Uhr | -1,05% -0,1000 | 11,10 | 7,850 |
| Motorola Solutions Inc. US6200763075 | 457,30 17:25:01 Uhr | -3,54% -16,80 | 474,10 | 305,60 |
| MSCI Inc. US55354G1004 | 582,60 09:51:14 Uhr | -1,35% -8,000 | 0 | 0 |
| MTR Corporation Ltd. HK0066009694 | 3,900 17:25:02 Uhr | +3,17% +0,1200 | 4,060 | 3,200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 575,80 09:58:25 Uhr | -4,07% -24,40 | 600,20 | 438,20 |
| NetApp Inc. US64110D1046 | 156,18 17:25:02 Uhr | +0,30% +0,4600 | 211,55 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,5900 17:25:02 Uhr | +1,72% +0,0100 | 1,230 | 0,5500 |
| Nikon Corp. JP3657400002 | 8,740 17:25:01 Uhr | -2,91% -0,2620 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 690,00 17:25:02 Uhr | +2,22% +15,00 | 830,00 | 600,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 695,00 17:25:01 Uhr | -2,11% -15,00 | 940,00 | 695,00 |
| Nomura Research Institute Ltd. JP3762800005 | 32,60 17:25:01 Uhr | -2,98% -1,0000 | 35,40 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 6,410 17:25:01 Uhr | -3,43% -0,2280 | 11,09 | 5,798 |
| NVIDIA Corp. US67066G1040 | 168,00 19:47:13 Uhr | +3,19% +5,200 | 215,45 | 144,76 |
| NXP Semiconductors NV NL0009538784 | 222,35 17:25:01 Uhr | +0,27% +0,6000 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 9,828 09:51:13 Uhr | -3,36% -0,3420 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 56,77 17:25:02 Uhr | -2,05% -1,190 | 114,18 | 38,76 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,12 09:51:13 Uhr | -3,81% -0,5200 | 0 | 0 |
| Oracle Corp. US68389X1054 | 101,84 18:38:45 Uhr | -0,66% -0,6800 | 211,05 | 102,52 |
| Orange S.A. FR0000133308 | 15,08 17:25:01 Uhr | -1,60% -0,2450 | 18,71 | 13,48 |
| Orion Corp. FI0009014377 | 99,55 09:51:05 Uhr | -2,02% -2,050 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 287,60 17:25:02 Uhr | -0,47% -1,350 | 375,95 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 17,40 17:25:01 Uhr | +1,16% +0,2000 | 26,96 | 9,404 |
| Pearson PLC GB0006776081 | 15,45 17:25:01 Uhr | -2,15% -0,3400 | 16,42 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 148,72 17:25:01 Uhr | -0,55% -0,8200 | 150,20 | 118,48 |
| ProLogis Inc. US74340W1036 | 114,60 17:25:02 Uhr | -0,87% -1,0000 | 131,50 | 105,34 |
| Prosus N.V. NL0013654783 | 37,49 17:25:02 Uhr | -1,24% -0,4700 | 62,07 | 33,43 |
| Proximus S.A. BE0003810273 | 6,310 17:25:01 Uhr | -1,41% -0,0900 | 8,545 | 5,455 |
| Prudential Financial Inc. US7443201022 | 108,15 17:25:01 Uhr | -1,23% -1,350 | 112,80 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 228,10 17:25:01 Uhr | +0,71% +1,600 | 226,50 | 146,65 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 53,00 17:25:02 Uhr | 0% 0 | 53,75 | 43,58 |
| Relx PLC GB00B2B0DG97 | 36,08 17:25:01 Uhr | -2,85% -1,060 | 37,38 | 23,34 |
| ResMed Inc. US7611521078 | 210,60 17:25:01 Uhr | +0,19% +0,4000 | 230,60 | 156,50 |
| Ricoh Co. Ltd. JP3973400009 | 9,600 17:25:01 Uhr | +1,59% +0,1500 | 11,00 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,60 17:25:02 Uhr | 0% 0 | 14,40 | 11,20 |
| Rogers Communications Inc. CA7751092007 | 29,66 17:25:01 Uhr | -2,98% -0,9100 | 35,00 | 26,49 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 59,26 09:51:05 Uhr | -0,72% -0,4300 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 225,00 17:25:01 Uhr | -0,27% -0,6000 | 227,40 | 150,00 |
| Schneider Electric SE FR0000121972 | 229,00 17:25:02 Uhr | +1,24% +2,800 | 312,25 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 11,00 17:25:01 Uhr | -0,90% -0,1000 | 11,60 | 7,350 |
| Seiko Epson Corp. JP3414750004 | 15,17 17:25:01 Uhr | -2,03% -0,3150 | 19,75 | 10,20 |
| ServiceNow Inc. US81762P1021 | 92,64 17:25:01 Uhr | -1,59% -1,500 | 149,64 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 39,60 17:25:01 Uhr | -1,35% -0,5400 | 40,24 | 30,40 |
| Siemens AG DE0007236101 | 264,30 16:27:13 Uhr | -4,40% -12,15 | 289,90 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 44,31 08:03:59 Uhr | -0,81% -0,3600 | 46,91 | 33,29 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,38 09:10:01 Uhr | -1,87% -0,3700 | 20,99 | 15,52 |
| Smith & Nephew PLC GB0009223206 | 13,80 17:25:01 Uhr | -3,50% -0,5000 | 15,62 | 11,60 |
| STMicroelectronics N.V. NL0000226223 | 37,58 17:25:01 Uhr | +3,06% +1,115 | 69,70 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,610 09:10:02 Uhr | -2,91% -0,2880 | 11,97 | 9,016 |
| Straumann Holding AG CH1175448666 | 114,05 08:04:03 Uhr | -0,13% -0,1500 | 0 | 0 |
| Stryker Corp. US8636671013 | 291,70 20:37:21 Uhr | -2,25% -6,700 | 330,90 | 233,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,40 17:25:01 Uhr | +0,75% +0,1000 | 16,00 | 10,10 |
| Sun Life Financial Inc. CA8667961053 | 64,28 08:11:24 Uhr | -10,10% -7,220 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,14 09:10:02 Uhr | -2,75% -0,3150 | 11,78 | 8,774 |
| Swedish Orphan Biovitrum AB SE0000872095 | 43,60 09:10:02 Uhr | -1,71% -0,7600 | 44,82 | 28,24 |
| Swiss Re AG CH0126881561 | 161,30 17:25:01 Uhr | -4,87% -8,250 | 171,50 | 120,00 |
| Swisscom AG CH0008742519 | 786,00 09:51:06 Uhr | +1,88% +14,50 | 0 | 0 |
| Synopsys Inc. US8716071076 | 396,50 17:25:02 Uhr | -0,13% -0,5000 | 462,50 | 318,50 |
| Sysmex Corp. JP3351100007 | 11,53 17:25:02 Uhr | +6,71% +0,7250 | 11,17 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 37,26 17:25:01 Uhr | -1,97% -0,7500 | 38,24 | 23,11 |
| Talanx AG DE000TLX1005 | 132,60 08:03:59 Uhr | -0,67% -0,9000 | 133,50 | 97,50 |
| Tele2 AB SE0005190238 | 14,56 09:10:02 Uhr | -0,89% -0,1300 | 18,83 | 13,04 |
| Telefónica S.A. ES0178430E18 | 3,378 17:25:01 Uhr | -2,12% -0,0730 | 4,107 | 3,147 |
| Telekom Austria AG AT0000720008 | 8,580 17:25:01 Uhr | -1,38% -0,1200 | 10,32 | 8,380 |
| Telenor ASA NO0010063308 | 12,75 17:25:01 Uhr | -2,22% -0,2900 | 15,70 | 11,26 |
| Telia Company AB SE0000667925 | 4,480 09:10:02 Uhr | -1,32% -0,0600 | 4,716 | 3,272 |
| TELUS Corp. CA87971M1032 | 8,021 17:25:01 Uhr | +0,24% +0,0190 | 13,00 | 6,355 |
| Terumo Corp. JP3546800008 | 14,17 17:25:01 Uhr | -1,08% -0,1550 | 14,50 | 10,03 |
| Texas Instruments Inc. US8825081040 | 246,95 17:25:02 Uhr | -5,47% -14,30 | 288,70 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 110,44 17:25:01 Uhr | -1,59% -1,780 | 114,22 | 68,95 |
| Trane Technologies PLC IE00BK9ZQ967 | 358,90 17:25:01 Uhr | -0,61% -2,200 | 439,00 | 309,60 |
| TransUnion US89400J1079 | 72,50 17:25:01 Uhr | -0,68% -0,5000 | 74,50 | 53,50 |
| UCB S.A. BE0003739530 | 282,30 09:51:02 Uhr | +0,11% +0,3000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 18,52 17:25:01 Uhr | -0,38% -0,0700 | 26,38 | 14,23 |
| United Urban Investment Corp. JP3045540006 | 820,00 17:25:02 Uhr | -0,61% -5,000 | 1.050,00 | 810,00 |
| United Utilities Group PLC GB00B39J2M42 | 18,45 17:25:01 Uhr | -2,12% -0,4000 | 18,85 | 13,10 |
| UnitedHealth Group Inc. US91324P1021 | 350,20 17:25:02 Uhr | -3,26% -11,80 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 78,46 09:51:14 Uhr | -0,86% -0,6800 | 0 | 0 |
| Verbund AG AT0000746409 | 72,75 17:25:01 Uhr | -1,82% -1,350 | 74,10 | 54,40 |
| Viatris Inc. US92556V1061 | 16,78 09:51:14 Uhr | -0,89% -0,1500 | 0 | 0 |
| Vivmark Residential US29476L1070 | 58,26 17:25:02 Uhr | +1,39% +0,8000 | 62,00 | 49,60 |
| Vodafone Group PLC GB00BH4HKS39 | 1,396 17:25:01 Uhr | -2,82% -0,0405 | 1,533 | 0,9822 |
| Vonovia SE DE000A1ML7J1 | 17,05 10:39:57 Uhr | +0,06% +0,0100 | 28,20 | 15,66 |
| Warehouses De Pauw N.V. BE0974349814 | 19,35 17:25:01 Uhr | +0,05% +0,0100 | 26,10 | 18,69 |
| Waste Management Inc. US94106L1098 | 211,20 17:25:02 Uhr | -2,40% -5,200 | 219,00 | 171,12 |
| Welltower Inc. US95040Q1040 | 215,10 09:51:14 Uhr | -1,51% -3,300 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 252,00 17:25:02 Uhr | -1,49% -3,800 | 267,10 | 169,45 |
| Weyerhaeuser Co. US9621661043 | 18,88 17:25:01 Uhr | -1,41% -0,2700 | 23,35 | 16,39 |
| Wienerberger AG AT0000831706 | 17,30 17:25:01 Uhr | -2,64% -0,4700 | 31,08 | 15,16 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 94,94 17:25:02 Uhr | -1,12% -1,080 | 97,64 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 80,23 17:25:02 Uhr | -0,27% -0,2200 | 96,13 | 61,26 |
| Zscaler Inc. US98980G1022 | 182,48 17:25:01 Uhr | -3,23% -6,100 | 286,15 | 99,45 |
| Zurich Insurance Group AG CH0011075394 | 691,20 09:51:06 Uhr | +0,26% +1,800 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse