GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.150,23 EUR
-0,42% -4,870
Kursdaten
- Börse Stuttgart
- Letzter 1.150,23
- Änderung -0,42 %
- Stand 12.09.25 23:00 Uhr
- Eröffnung 1.154,66
- Vortag 1.155,10
- Tageshoch 1.157,61
- Tagestief 1.149,69
- 52W Hoch 1.218,59 (19.02.25)
- 52W Tief 1.008,40 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (184)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 113,38 12.09.2025 | +1,67% +1,860 | 134,10 | 100,52 |
| AIB Group PLC IE00BF0L3536 | 7,510 12.09.2025 | +0,33% +0,0250 | 7,610 | 4,798 |
| Air Products & Chemicals Inc. US0091581068 | 250,50 12.09.2025 | +0,76% +1,900 | 327,10 | 220,40 |
| Akamai Technologies Inc. US00971T1016 | 66,22 12.09.2025 | +0,81% +0,5300 | 99,28 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 61,06 12.09.2025 | +0,30% +0,1800 | 64,42 | 49,22 |
| Alcon AG CH0432492467 | 66,92 12.09.2025 | +0,24% +0,1600 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 72,74 12.09.2025 | +0,03% +0,0200 | 112,35 | 59,76 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 399,30 12.09.2025 | +0,30% +1,200 | 408,50 | 192,35 |
| American Water Works Co. Inc. US0304201033 | 118,45 12.09.2025 | +0,89% +1,050 | 139,00 | 115,15 |
| Analog Devices Inc. US0326541051 | 209,90 12.09.2025 | -0,59% -1,250 | 232,75 | 142,34 |
| argenx SE US04016X1019 | 640,00 12.09.2025 | -1,54% -10,00 | 655,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 31,06 12.09.2025 | +0,10% +0,0300 | 31,26 | 23,62 |
| AT & T Inc. US00206R1023 | 25,20 12.09.2025 | +0,94% +0,2350 | 26,46 | 19,05 |
| Avalonbay Communities Inc. US0534841012 | 166,78 12.09.2025 | +0,47% +0,7800 | 225,30 | 157,00 |
| Aviva PLC GB00BPQY8M80 | 7,800 12.09.2025 | +0,65% +0,0500 | 8,000 | 5,350 |
| Baxter International Inc. US0718131099 | 20,44 12.09.2025 | -1,09% -0,2250 | 36,16 | 19,00 |
| BCE Inc. CA05534B7604 | 20,56 12.09.2025 | -0,15% -0,0300 | 32,02 | 18,44 |
| Beiersdorf AG DE0005200000 | 94,40 12.09.2025 | -1,09% -1,040 | 137,75 | 94,40 |
| Best Buy Co. Inc. US0865161014 | 65,71 12.09.2025 | -1,40% -0,9300 | 92,44 | 49,55 |
| Biogen Inc. US09062X1037 | 126,65 12.09.2025 | +1,97% +2,450 | 180,90 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 47,26 12.09.2025 | +1,57% +0,7300 | 76,14 | 46,08 |
| bioMerieux FR0013280286 | 114,90 12.09.2025 | -1,03% -1,200 | 131,00 | 96,00 |
| BioNTech SE US09075V1026 | 81,55 12.09.2025 | -5,83% -5,050 | 123,40 | 75,05 |
| Bristol-Myers Squibb Co. US1101221083 | 40,20 12.09.2025 | -1,20% -0,4900 | 58,25 | 37,72 |
| BT Group PLC GB0030913577 | 2,360 12.09.2025 | 0% 0 | 2,540 | 1,630 |
| Burberry Group PLC GB0031743007 | 12,91 12.09.2025 | -2,86% -0,3800 | 15,93 | 6,936 |
| CA Immobilien Anlagen AG AT0000641352 | 22,64 12.09.2025 | -0,70% -0,1600 | 28,02 | 20,78 |
| Canon Inc. JP3242800005 | 25,28 12.09.2025 | -1,25% -0,3200 | 32,86 | 22,74 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,550 12.09.2025 | +1,31% +0,0200 | 1,550 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,800 12.09.2025 | -2,70% -0,0500 | 2,200 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 42,48 12.09.2025 | -0,38% -0,1600 | 71,10 | 40,94 |
| Carrier Global Corp. US14448C1045 | 52,64 12.09.2025 | -1,61% -0,8600 | 75,74 | 48,00 |
| Castellum AB SE0000379190 | 9,582 12.09.2025 | +2,42% +0,2260 | 13,18 | 8,736 |
| Check Point Software Techs Ltd IL0010824113 | 167,35 12.09.2025 | +0,30% +0,5000 | 213,30 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,31 12.09.2025 | -0,55% -0,2100 | 52,70 | 34,65 |
| Cigna Group, The US1255231003 | 261,15 12.09.2025 | +0,79% +2,050 | 330,05 | 224,20 |
| Cisco Systems Inc. US17275R1023 | 56,57 12.09.2025 | -2,97% -1,730 | 63,42 | 44,70 |
| City Developments Ltd. SG1R89002252 | 4,440 12.09.2025 | -0,89% -0,0400 | 4,620 | 2,900 |
| Coloplast AS DK0060448595 | 82,78 12.09.2025 | -0,07% -0,0600 | 125,95 | 79,00 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 93,78 12.09.2025 | +0,04% +0,0400 | 105,80 | 76,26 |
| Continental AG DE0005439004 | 72,28 12.09.2025 | +0,22% +0,1600 | 77,92 | 51,92 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 12.09.2025 | -0,73% -0,0200 | 3,520 | 2,540 |
| CRH PLC IE0001827041 | 97,58 12.09.2025 | +1,25% +1,200 | 105,25 | 70,96 |
| Crowdstrike Holdings Inc US22788C1053 | 375,10 12.09.2025 | +1,32% +4,900 | 438,75 | 231,65 |
| CyberArk Software Ltd. IL0011334468 | 399,80 12.09.2025 | -1,14% -4,600 | 405,90 | 240,60 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 20,46 12.09.2025 | 0% 0 | 33,51 | 18,27 |
| Danaher Corp. US2358511028 | 162,18 12.09.2025 | -2,11% -3,500 | 253,10 | 154,50 |
| Dassault Systemes SE FR0014003TT8 | 27,51 12.09.2025 | +0,99% +0,2700 | 40,91 | 26,32 |
| Demant AS DK0060738599 | 33,26 12.09.2025 | +0,24% +0,0800 | 39,30 | 27,98 |
| DexCom Inc. US2521311074 | 64,43 12.09.2025 | -0,65% -0,4200 | 87,20 | 52,58 |
| Digital Realty Trust Inc. US2538681030 | 148,40 12.09.2025 | +0,45% +0,6600 | 186,70 | 120,26 |
| EDP Renováveis S.A. ES0127797019 | 9,845 12.09.2025 | -0,61% -0,0600 | 16,10 | 6,870 |
| Electrolux, AB SE0016589188 | 4,890 12.09.2025 | +0,45% +0,0220 | 9,658 | 4,859 |
| Elekta AB SE0000163628 | 4,400 12.09.2025 | +4,91% +0,2060 | 6,415 | 3,998 |
| Eli Lilly and Company US5324571083 | 639,80 12.09.2025 | -0,84% -5,400 | 886,90 | 537,80 |
| Elisa Oyj FI0009007884 | 46,78 12.09.2025 | +1,87% +0,8600 | 49,32 | 40,80 |
| Enphase Energy Inc. US29355A1079 | 32,58 12.09.2025 | -0,75% -0,2450 | 110,18 | 26,10 |
| EPAM Systems Inc. US29414B1044 | 133,35 12.09.2025 | +1,91% +2,500 | 255,00 | 125,40 |
| EQT AB SE0012853455 | 30,39 12.09.2025 | -1,24% -0,3800 | 32,97 | 20,61 |
| Equity Residential US29476L1070 | 56,50 12.09.2025 | +0,89% +0,5000 | 73,50 | 53,00 |
| EssilorLuxottica S.A. FR0000121667 | 264,00 12.09.2025 | -0,90% -2,400 | 299,80 | 202,50 |
| Fabege AB SE0011166974 | 7,245 12.09.2025 | +0,84% +0,0600 | 8,915 | 6,510 |
| Fortinet Inc. US34959E1091 | 68,21 12.09.2025 | +0,56% +0,3800 | 109,02 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 42,76 12.09.2025 | +0,71% +0,3000 | 53,22 | 34,70 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,09 12.09.2025 | +0,06% +0,0300 | 47,90 | 32,05 |
| Geberit AG CH0030170408 | 642,60 12.09.2025 | +0,47% +3,000 | 686,20 | 407,40 |
| Gen Digital Inc. US6687711084 | 24,80 12.09.2025 | -0,80% -0,2000 | 30,00 | 20,20 |
| Generali S.p.A. IT0000062072 | 33,00 12.09.2025 | +0,03% +0,0100 | 35,00 | 24,85 |
| GENMAB AS DK0010272202 | 240,50 12.09.2025 | -1,31% -3,200 | 243,70 | 154,75 |
| Getinge AB SE0000202624 | 19,24 12.09.2025 | -0,54% -0,1050 | 20,67 | 14,26 |
| Gjensidige Forsikring ASA NO0010582521 | 24,38 12.09.2025 | +0,33% +0,0800 | 24,40 | 15,93 |
| Grifols S.A. ES0171996087 | 12,07 12.09.2025 | -1,11% -0,1350 | 13,52 | 7,384 |
| H & M Hennes & Mauritz AB SE0000106270 | 13,33 12.09.2025 | -1,00% -0,1350 | 16,38 | 10,99 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9500 12.09.2025 | +1,60% +0,0150 | 0,9550 | 0,5950 |
| Hannover Rück SE DE0008402215 | 249,60 12.09.2025 | +3,48% +8,400 | 291,20 | 238,00 |
| Healthpeak Properties Inc. US42250P1030 | 15,40 12.09.2025 | +1,32% +0,2000 | 21,20 | 14,20 |
| Heidelberg Materials AG DE0006047004 | 208,30 12.09.2025 | -0,19% -0,4000 | 211,90 | 92,34 |
| Henkel AG & Co. KGaA DE0006048408 | 67,05 12.09.2025 | +0,45% +0,3000 | 78,10 | 60,15 |
| Henkel AG & Co. KGaA DE0006048432 | 73,74 12.09.2025 | +0,03% +0,0200 | 87,32 | 65,72 |
| Hologic Inc. US4364401012 | 55,00 12.09.2025 | -1,79% -1,0000 | 76,50 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,450 12.09.2025 | -0,91% -0,0500 | 5,500 | 3,160 |
| HP Inc. US40434L1052 | 24,06 12.09.2025 | +0,06% +0,0150 | 37,60 | 19,34 |
| Huhtamäki Oyj FI0009000459 | 30,00 12.09.2025 | -0,60% -0,1800 | 38,50 | 29,48 |
| Ibiden Co. Ltd. JP3148800000 | 47,60 12.09.2025 | -2,46% -1,200 | 48,80 | 18,40 |
| Industria de Diseño Textil SA ES0148396007 | 46,03 12.09.2025 | -0,75% -0,3500 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 31,96 12.09.2025 | +0,16% +0,0500 | 39,24 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 10,30 12.09.2025 | 0% 0 | 10,90 | 7,350 |
| Intel Corp. US4581401001 | 20,73 12.09.2025 | -1,47% -0,3100 | 26,31 | 16,04 |
| International Paper Co. US4601461035 | 39,21 12.09.2025 | -0,63% -0,2500 | 57,20 | 38,65 |
| Intuitive Surgical Inc. US46120E6023 | 383,35 12.09.2025 | -1,11% -4,300 | 587,50 | 365,00 |
| Investor AB SE0015811963 | 26,16 12.09.2025 | +0,69% +0,1800 | 29,44 | 23,30 |
| Kering S.A. FR0000121485 | 242,50 12.09.2025 | +1,00% +2,400 | 281,25 | 158,52 |
| Knorr-Bremse AG DE000KBX1006 | 85,45 12.09.2025 | -0,18% -0,1500 | 96,50 | 67,70 |
| Kon. KPN N.V. NL0000009082 | 4,253 12.09.2025 | +0,38% +0,0160 | 4,253 | 3,381 |
| KONE Oyj FI0009013403 | 57,50 12.09.2025 | +0,56% +0,3200 | 57,50 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 29,56 12.09.2025 | -1,86% -0,5600 | 39,90 | 23,62 |
| L E Lundbergföretagen AB SE0000108847 | 44,00 12.09.2025 | +0,14% +0,0600 | 51,15 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,300 12.09.2025 | -0,79% -0,0500 | 8,100 | 5,800 |
| Legrand S.A. FR0010307819 | 138,55 12.09.2025 | +0,40% +0,5500 | 138,55 | 85,72 |
| Linde plc IE000S9YS762 | 410,00 12.09.2025 | +1,74% +7,000 | 448,00 | 363,00 |
| Medtronic PLC IE00BTN1Y115 | 80,57 12.09.2025 | +1,13% +0,9000 | 89,91 | 70,63 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.070,50 12.09.2025 | -1,34% -14,50 | 1.375,00 | 835,60 |
| Micron Technology Inc. US5951121038 | 133,30 12.09.2025 | +2,29% +2,980 | 133,30 | 54,17 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,10 12.09.2025 | 0% 0 | 19,30 | 12,40 |
| Mondi PLC GB00BMWC6P49 | 11,50 12.09.2025 | -0,86% -0,1000 | 17,63 | 11,50 |
| Motorola Solutions Inc. US6200763075 | 411,20 12.09.2025 | -0,41% -1,700 | 479,60 | 347,00 |
| MTR Corporation Ltd. HK0066009694 | 2,860 12.09.2025 | -0,69% -0,0200 | 3,520 | 2,780 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 534,20 12.09.2025 | +1,83% +9,600 | 615,20 | 462,60 |
| NetApp Inc. US64110D1046 | 106,22 12.09.2025 | +0,34% +0,3600 | 123,62 | 65,41 |
| New World Development Co. Ltd. HK0000608585 | 0,9200 12.09.2025 | +4,55% +0,0400 | 1,190 | 0,4860 |
| Nikon Corp. JP3657400002 | 9,802 12.09.2025 | -2,03% -0,2030 | 12,00 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 820,00 12.09.2025 | -0,61% -5,000 | 855,00 | 705,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 500,00 12.09.2025 | +1,63% +8,000 | 540,00 | 436,67 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 910,00 12.09.2025 | +1,11% +10,00 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 33,20 12.09.2025 | -2,92% -1,0000 | 36,40 | 26,80 |
| Norsk Hydro ASA NO0005052605 | 5,748 12.09.2025 | +0,98% +0,0560 | 6,220 | 4,278 |
| NVIDIA Corp. US67066G1040 | 151,82 12.09.2025 | +0,66% +1,0000 | 159,96 | 75,26 |
| NXP Semiconductors NV NL0009538784 | 188,00 12.09.2025 | -0,27% -0,5000 | 236,00 | 135,50 |
| ON Semiconductor Corp. US6821891057 | 41,41 12.09.2025 | +0,86% +0,3550 | 70,17 | 27,94 |
| Oracle Corp. US68389X1054 | 250,00 12.09.2025 | -5,50% -14,55 | 294,30 | 107,02 |
| Orange S.A. FR0000133308 | 13,91 12.09.2025 | +0,18% +0,0250 | 14,49 | 9,380 |
| Palo Alto Networks Inc. US6974351057 | 168,52 12.09.2025 | -1,10% -1,880 | 198,74 | 125,04 |
| Panasonic Holdings Corp. JP3866800000 | 8,916 12.09.2025 | +1,32% +0,1160 | 12,11 | 7,372 |
| Pearson PLC GB0006776081 | 12,11 12.09.2025 | -0,25% -0,0300 | 16,78 | 11,91 |
| Procter & Gamble Co., The US7427181091 | 135,12 12.09.2025 | +0,48% +0,6400 | 171,32 | 130,22 |
| ProLogis Inc. US74340W1036 | 97,43 12.09.2025 | +0,89% +0,8600 | 118,58 | 80,01 |
| Prosus N.V. NL0013654783 | 54,71 12.09.2025 | +0,90% +0,4900 | 54,81 | 32,18 |
| Proximus S.A. BE0003810273 | 7,335 12.09.2025 | +0,69% +0,0500 | 8,695 | 4,774 |
| Prudential Financial Inc. US7443201022 | 90,94 12.09.2025 | +0,49% +0,4400 | 123,25 | 83,60 |
| Quest Diagnostics Inc. US74834L1008 | 156,35 12.09.2025 | +0,97% +1,500 | 168,85 | 133,10 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 53,60 12.09.2025 | -2,01% -1,100 | 60,50 | 44,74 |
| Relx PLC GB00B2B0DG97 | 39,82 12.09.2025 | +1,63% +0,6400 | 49,78 | 38,56 |
| ResMed Inc. US7611521078 | 230,80 12.09.2025 | -1,37% -3,200 | 250,60 | 181,75 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 12.09.2025 | -1,26% -0,1000 | 11,10 | 7,350 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,60 12.09.2025 | 0% 0 | 13,69 | 9,914 |
| Rogers Communications Inc. CA7751092007 | 30,40 12.09.2025 | +0,66% +0,2000 | 36,80 | 20,80 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 171,10 12.09.2025 | +1,21% +2,050 | 227,70 | 154,35 |
| Schneider Electric SE FR0000121972 | 231,20 12.09.2025 | +0,94% +2,150 | 273,05 | 179,24 |
| Segro PLC GB00B5ZN1N88 | 7,150 12.09.2025 | 0% 0 | 10,60 | 6,800 |
| Seiko Epson Corp. JP3414750004 | 11,30 12.09.2025 | -0,88% -0,1000 | 17,70 | 10,50 |
| ServiceNow Inc. US81762P1021 | 796,70 12.09.2025 | -0,01% -0,1000 | 1.146,00 | 596,00 |
| Severn Trent PLC GB00B1FH8J72 | 30,00 12.09.2025 | +1,35% +0,4000 | 33,60 | 27,60 |
| Siemens AG DE0007236101 | 229,55 12.09.2025 | +0,42% +0,9500 | 241,75 | 162,82 |
| Siemens Healthineers AG DE000SHL1006 | 48,01 12.09.2025 | +0,04% +0,0200 | 57,86 | 42,00 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,44 12.09.2025 | +0,83% +0,1350 | 16,44 | 11,64 |
| Smith & Nephew PLC GB0009223206 | 16,21 12.09.2025 | -1,46% -0,2400 | 16,56 | 10,85 |
| STMicroelectronics N.V. NL0000226223 | 22,18 12.09.2025 | -0,34% -0,0750 | 28,36 | 16,19 |
| Stora Enso Oyj FI0009005961 | 9,450 12.09.2025 | -0,40% -0,0380 | 12,28 | 7,344 |
| Stryker Corp. US8636671013 | 328,20 12.09.2025 | -0,09% -0,3000 | 384,10 | 290,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,50 12.09.2025 | +0,96% +0,1000 | 10,70 | 7,600 |
| Svenska Cellulosa AB SE0000112724 | 11,24 12.09.2025 | -0,71% -0,0800 | 13,63 | 10,64 |
| Swedish Orphan Biovitrum AB SE0000872095 | 24,32 12.09.2025 | -0,65% -0,1600 | 30,52 | 22,06 |
| Swiss Re AG CH0126881561 | 152,80 12.09.2025 | +2,72% +4,050 | 164,25 | 88,58 |
| Synopsys Inc. US8716071076 | 365,05 12.09.2025 | +0,93% +3,350 | 567,80 | 310,05 |
| Sysmex Corp. JP3351100007 | 11,00 12.09.2025 | +0,92% +0,1000 | 19,70 | 10,70 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,75 12.09.2025 | -1,68% -0,4400 | 28,34 | 24,05 |
| Talanx AG DE000TLX1005 | 109,30 12.09.2025 | -0,73% -0,8000 | 123,40 | 70,30 |
| Tele2 AB SE0005190238 | 15,03 12.09.2025 | -0,60% -0,0900 | 15,53 | 9,186 |
| Telecom Italia S.p.A. IT0003497168 | 0,4430 12.09.2025 | +0,23% +0,0010 | 0,4703 | 0,2117 |
| Telefónica S.A. ES0178430E18 | 4,582 12.09.2025 | +0,22% +0,0100 | 4,889 | 3,732 |
| Telekom Austria AG AT0000720008 | 9,610 12.09.2025 | +0,10% +0,0100 | 10,06 | 7,460 |
| Telenor ASA NO0010063308 | 14,67 12.09.2025 | +0,34% +0,0500 | 14,67 | 10,52 |
| Telia Company AB SE0000667925 | 3,278 12.09.2025 | -0,97% -0,0320 | 3,467 | 2,577 |
| TELUS Corp. CA87971M1032 | 13,40 12.09.2025 | 0% 0 | 15,30 | 12,30 |
| Terumo Corp. JP3546800008 | 14,60 12.09.2025 | -2,01% -0,3000 | 19,70 | 13,40 |
| Texas Instruments Inc. US8825081040 | 156,08 12.09.2025 | +0,17% +0,2600 | 205,35 | 126,24 |
| Toronto-Dominion Bank, The CA8911605092 | 65,23 12.09.2025 | +0,25% +0,1600 | 66,20 | 48,91 |
| Trane Technologies PLC IE00BK9ZQ967 | 344,60 12.09.2025 | -3,96% -14,20 | 406,80 | 265,00 |
| TransUnion US89400J1079 | 78,50 12.09.2025 | 0% 0 | 100,00 | 61,00 |
| Umicore S.A. BE0974320526 | 13,11 12.09.2025 | -0,53% -0,0700 | 15,60 | 7,390 |
| United Urban Investment Corp. JP3045540006 | 1.020,00 12.09.2025 | +2,00% +20,00 | 1.020,00 | 760,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,30 12.09.2025 | +2,31% +0,3000 | 14,00 | 11,20 |
| UnitedHealth Group Inc. US91324P1021 | 306,45 12.09.2025 | +0,59% +1,800 | 589,30 | 205,95 |
| Verbund AG AT0000746409 | 60,35 12.09.2025 | -1,47% -0,9000 | 78,95 | 60,35 |
| Vodafone Group PLC GB00BH4HKS39 | 1,017 12.09.2025 | +0,74% +0,0075 | 1,039 | 0,7402 |
| Vonovia SE DE000A1ML7J1 | 26,53 12.09.2025 | +0,30% +0,0800 | 33,47 | 24,25 |
| Warehouses De Pauw N.V. BE0974349814 | 21,16 12.09.2025 | +0,76% +0,1600 | 25,18 | 18,09 |
| Waste Management Inc. US94106L1098 | 186,52 12.09.2025 | +0,30% +0,5600 | 223,75 | 181,48 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 162,55 12.09.2025 | -0,34% -0,5500 | 202,40 | 141,10 |
| Weyerhaeuser Co. US9621661043 | 21,49 12.09.2025 | -3,02% -0,6700 | 30,93 | 20,99 |
| Wienerberger AG AT0000831706 | 28,52 12.09.2025 | -0,07% -0,0200 | 36,74 | 24,26 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 88,14 12.09.2025 | -0,14% -0,1200 | 108,50 | 77,04 |
| Zoom Communications Inc. US98980L1017 | 71,88 12.09.2025 | +1,30% +0,9200 | 87,22 | 58,27 |
| Zscaler Inc. US98980G1022 | 242,30 12.09.2025 | -1,94% -4,800 | 270,35 | 146,02 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse