Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.179,54 EUR
+0,44% +5,210
Kursdaten
- Börse Stuttgart
- Letzter 1.179,54
- Änderung +0,44 %
- Stand 14.04.26 22:22 Uhr
- Eröffnung 1.171,32
- Vortag 1.174,33
- Tageshoch 1.179,86
- Tagestief 1.171,08
- 52W Hoch 1.232,33 (02.03.26)
- 52W Tief 1.044,95 (21.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (181)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 86,12 17:25:27 Uhr | +1,72% +1,460 | 120,08 | 84,66 |
| AIB Group PLC IE00BF0L3536 | 9,706 17:25:16 Uhr | +1,04% +0,1000 | 9,850 | 5,430 |
| Air Products & Chemicals Inc. US0091581068 | 249,70 17:25:27 Uhr | -1,92% -4,900 | 257,40 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 76,31 17:25:27 Uhr | -5,93% -4,810 | 102,60 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 51,60 17:25:04 Uhr | +1,65% +0,8400 | 62,06 | 46,55 |
| Alcon AG CH0432492467 | 68,28 17:25:14 Uhr | +3,93% +2,580 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 38,21 17:25:25 Uhr | +4,63% +1,690 | 74,52 | 36,03 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 289,90 17:25:28 Uhr | +4,32% +12,00 | 419,00 | 199,90 |
| American Water Works Co. Inc. US0304201033 | 112,90 17:25:25 Uhr | -2,25% -2,600 | 131,95 | 102,15 |
| Analog Devices Inc. US0326541051 | 296,30 17:25:25 Uhr | +0,63% +1,850 | 306,00 | 152,50 |
| argenx SE US04016X1019 | 695,00 17:25:25 Uhr | +3,73% +25,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 33,74 08:04:07 Uhr | +1,60% +0,5300 | 37,41 | 25,01 |
| AT & T Inc. US00206R1023 | 21,68 17:25:27 Uhr | -1,88% -0,4150 | 25,40 | 19,17 |
| Avalonbay Communities Inc. US0534841012 | 144,50 17:25:09 Uhr | +0,84% +1,200 | 186,68 | 138,20 |
| Aviva PLC GB00BPQY8M80 | 7,326 17:25:18 Uhr | +1,72% +0,1240 | 8,050 | 6,000 |
| Baxter International Inc. US0718131099 | 15,16 17:25:28 Uhr | +3,91% +0,5700 | 28,72 | 13,80 |
| BCE Inc. CA05534B7604 | 19,99 17:25:28 Uhr | +0,64% +0,1280 | 22,67 | 18,44 |
| Beiersdorf AG DE0005200000 | 74,96 08:16:04 Uhr | -0,66% -0,5000 | 126,65 | 71,82 |
| Best Buy Co. Inc. US0865161014 | 52,06 17:25:09 Uhr | +0,89% +0,4600 | 72,83 | 51,60 |
| Biogen Inc. US09062X1037 | 153,14 17:25:28 Uhr | +3,74% +5,520 | 169,30 | 101,05 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,72 17:25:09 Uhr | +1,02% +0,4700 | 56,10 | 43,79 |
| bioMerieux FR0013280286 | 91,00 17:25:27 Uhr | +1,17% +1,050 | 131,00 | 88,25 |
| BioNTech SE US09075V1026 | 84,20 17:25:09 Uhr | +0,96% +0,8000 | 109,20 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 49,49 17:25:09 Uhr | +0,31% +0,1550 | 53,39 | 36,70 |
| BT Group PLC GB0030913577 | 2,515 17:25:10 Uhr | +1,90% +0,0470 | 2,560 | 1,900 |
| Burberry Group PLC GB0031743007 | 13,54 17:25:10 Uhr | +3,79% +0,4950 | 15,93 | 7,652 |
| CA Immobilien Anlagen AG AT0000641352 | 26,30 17:25:27 Uhr | +0,57% +0,1500 | 26,52 | 22,22 |
| Canon Inc. JP3242800005 | 23,37 17:25:07 Uhr | -0,09% -0,0200 | 28,91 | 22,74 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,550 17:25:27 Uhr | +0,65% +0,0100 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,880 17:25:27 Uhr | +4,44% +0,0800 | 2,140 | 1,640 |
| Carl Zeiss Meditec AG DE0005313704 | 26,34 08:16:04 Uhr | +2,25% +0,5800 | 65,75 | 23,04 |
| Carrier Global Corp. US14448C1045 | 54,84 17:25:14 Uhr | +1,78% +0,9600 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 10,92 08:04:07 Uhr | +2,34% +0,2500 | 11,35 | 9,234 |
| Check Point Software Techs Ltd IL0010824113 | 116,15 17:25:33 Uhr | -2,02% -2,400 | 203,70 | 114,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,46 17:25:24 Uhr | +0,42% +0,1900 | 56,48 | 34,65 |
| Cigna Group, The US1255231003 | 232,80 17:25:14 Uhr | +1,17% +2,700 | 300,20 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 69,29 17:25:28 Uhr | -0,63% -0,4400 | 73,90 | 47,01 |
| City Developments Ltd. SG1R89002252 | 5,600 17:25:27 Uhr | +1,82% +0,1000 | 6,550 | 3,000 |
| Coloplast AS DK0060448595 | 58,04 17:25:10 Uhr | +2,44% +1,380 | 99,60 | 56,10 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,60 17:25:34 Uhr | +4,05% +3,020 | 103,35 | 67,18 |
| Continental AG DE0005439004 | 65,02 08:16:04 Uhr | +2,43% +1,540 | 74,76 | 48,08 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 17:25:17 Uhr | +2,26% +0,0600 | 3,520 | 2,460 |
| CRH PLC IE0001827041 | 99,92 17:25:07 Uhr | +1,59% +1,560 | 112,10 | 70,98 |
| Crowdstrike Holdings Inc US22788C1053 | 335,05 20:55:41 Uhr | -1,15% -3,900 | 482,05 | 295,25 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,64 17:25:24 Uhr | -0,42% -0,0620 | 24,06 | 14,58 |
| Danaher Corp. US2358511028 | 169,25 17:25:14 Uhr | +3,83% +6,250 | 206,80 | 154,80 |
| Dassault Systemes SE FR0014003TT8 | 17,68 17:25:12 Uhr | +1,35% +0,2350 | 34,32 | 15,97 |
| Demant AS DK0060738599 | 28,06 17:25:14 Uhr | +3,77% +1,020 | 38,88 | 23,44 |
| DexCom Inc. US2521311074 | 53,60 17:25:29 Uhr | -0,37% -0,2000 | 78,34 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 164,55 17:25:15 Uhr | +1,79% +2,900 | 161,65 | 125,32 |
| EDP Renováveis S.A. ES0127797019 | 14,09 17:25:10 Uhr | +0,14% +0,0200 | 14,86 | 7,305 |
| Electrolux, AB SE0016589188 | 5,722 08:04:08 Uhr | +0,95% +0,0540 | 8,284 | 4,569 |
| Elekta AB SE0000163628 | 5,125 08:04:07 Uhr | +0,59% +0,0300 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 791,50 17:25:18 Uhr | -0,42% -3,300 | 959,70 | 537,80 |
| Elisa Oyj FI0009007884 | 41,72 08:04:19 Uhr | +1,07% +0,4400 | 48,60 | 36,22 |
| Enphase Energy Inc. US29355A1079 | 27,16 17:25:15 Uhr | +0,56% +0,1500 | 47,60 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 107,65 17:25:15 Uhr | +2,57% +2,700 | 189,55 | 104,05 |
| EQT AB SE0012853455 | 27,11 08:04:07 Uhr | +1,84% +0,4900 | 35,22 | 22,69 |
| Equity Residential US29476L1070 | 51,74 17:25:29 Uhr | +1,05% +0,5400 | 63,50 | 49,60 |
| EssilorLuxottica S.A. FR0000121667 | 204,20 17:25:34 Uhr | +3,63% +7,150 | 321,90 | 190,00 |
| Fabege AB SE0011166974 | 7,185 17:25:04 Uhr | +0,63% +0,0450 | 8,025 | 6,570 |
| Fortinet Inc. US34959E1091 | 66,27 17:25:15 Uhr | +1,42% +0,9300 | 95,82 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 40,10 08:16:04 Uhr | -0,17% -0,0700 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,71 08:16:04 Uhr | +1,20% +0,5300 | 52,08 | 38,10 |
| Geberit AG CH0030170408 | 594,20 15:47:55 Uhr | +0,20% +1,200 | 717,80 | 407,40 |
| Gen Digital Inc. US6687711084 | 16,03 17:25:33 Uhr | +1,34% +0,2120 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 36,58 17:25:07 Uhr | +0,99% +0,3600 | 36,59 | 29,73 |
| GENMAB AS DK0010272202 | 246,00 17:25:14 Uhr | +2,84% +6,800 | 304,40 | 169,15 |
| Getinge AB SE0000202624 | 17,82 08:04:07 Uhr | +2,77% +0,4800 | 21,10 | 16,27 |
| Gjensidige Forsikring ASA NO0010582521 | 23,58 17:25:23 Uhr | +0,51% +0,1200 | 25,72 | 19,95 |
| Grifols S.A. ES0171996087 | 9,394 17:25:15 Uhr | +4,96% +0,4440 | 13,52 | 8,068 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,14 08:04:07 Uhr | +1,57% +0,2500 | 18,16 | 11,16 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9778 17:25:18 Uhr | +1,37% +0,0132 | 1,080 | 0,6650 |
| Hannover Rück SE DE0008402215 | 275,60 08:01:39 Uhr | +1,03% +2,800 | 291,20 | 234,20 |
| Healthpeak Properties Inc. US42250P1030 | 14,24 17:25:17 Uhr | +0,57% +0,0800 | 16,60 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 190,05 08:16:04 Uhr | +1,50% +2,800 | 239,40 | 159,00 |
| Henkel AG & Co. KGaA DE0006048408 | 61,45 08:16:04 Uhr | -1,13% -0,7000 | 76,75 | 60,05 |
| Henkel AG & Co. KGaA DE0006048432 | 65,60 08:16:04 Uhr | -1,62% -1,080 | 83,84 | 64,78 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,700 17:25:19 Uhr | +2,29% +0,1500 | 7,600 | 3,520 |
| HP Inc. US40434L1052 | 16,04 17:25:29 Uhr | -1,26% -0,2050 | 26,10 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 28,88 08:04:19 Uhr | +0,42% +0,1200 | 34,54 | 26,80 |
| Ibiden Co. Ltd. JP3148800000 | 54,00 17:25:07 Uhr | +6,93% +3,500 | 53,50 | 10,60 |
| Industria de Diseño Textil SA ES0148396007 | 52,94 17:25:12 Uhr | +0,30% +0,1600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 44,35 16:58:39 Uhr | +6,47% +2,695 | 47,39 | 26,25 |
| Informa PLC GB00BMJ6DW54 | 9,250 17:25:18 Uhr | +3,35% +0,3000 | 11,30 | 8,000 |
| Intel Corp. US4581401001 | 53,34 17:25:17 Uhr | -2,95% -1,620 | 55,00 | 16,37 |
| International Paper Co. US4601461035 | 31,20 17:25:29 Uhr | +1,30% +0,4000 | 47,92 | 29,01 |
| Intuitive Surgical Inc. US46120E6023 | 397,25 17:25:17 Uhr | +3,45% +13,25 | 514,20 | 363,70 |
| Investor AB SE0015811963 | 34,87 08:04:07 Uhr | +1,96% +0,6700 | 34,99 | 24,37 |
| Kering S.A. FR0000121485 | 281,55 17:25:34 Uhr | +4,18% +11,30 | 340,15 | 160,80 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 08:16:02 Uhr | -0,29% -0,3000 | 115,10 | 78,05 |
| Kon. KPN N.V. NL0000009082 | 4,778 17:25:04 Uhr | -0,50% -0,0240 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 58,16 08:04:19 Uhr | +3,16% +1,780 | 64,00 | 50,36 |
| Kurita Water Industries Ltd. JP3270000007 | 42,40 17:25:07 Uhr | -2,12% -0,9200 | 47,18 | 27,02 |
| L E Lundbergföretagen AB SE0000108847 | 51,25 08:04:07 Uhr | +2,19% +1,100 | 54,75 | 41,14 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,810 17:25:18 Uhr | +1,49% +0,1000 | 7,850 | 6,100 |
| Legrand S.A. FR0010307819 | 149,70 17:25:12 Uhr | +1,66% +2,450 | 155,55 | 91,66 |
| Linde plc IE000S9YS762 | 430,80 08:16:06 Uhr | +0,05% +0,2000 | 436,00 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 75,02 17:25:33 Uhr | +1,46% +1,080 | 91,24 | 70,63 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.151,00 17:25:18 Uhr | +2,04% +23,00 | 1.313,00 | 835,60 |
| Micron Technology Inc. US5951121038 | 370,65 17:25:29 Uhr | +3,88% +13,85 | 412,50 | 58,10 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 25,00 17:25:06 Uhr | +2,46% +0,6000 | 28,60 | 14,60 |
| Mondi PLC GB00BMWC6P49 | 9,900 17:25:23 Uhr | +0,51% +0,0500 | 14,60 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 373,00 17:25:18 Uhr | -0,11% -0,4000 | 417,40 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,540 17:25:18 Uhr | +0,57% +0,0200 | 4,060 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,60 08:16:00 Uhr | +0,76% +4,200 | 615,20 | 506,00 |
| NetApp Inc. US64110D1046 | 82,80 17:25:29 Uhr | -0,65% -0,5400 | 106,84 | 70,18 |
| New World Development Co. Ltd. HK0000608585 | 0,9450 17:25:18 Uhr | +2,16% +0,0200 | 1,230 | 0,4880 |
| Nikon Corp. JP3657400002 | 10,32 17:25:06 Uhr | +0,68% +0,0700 | 11,01 | 7,882 |
| Nippon Building Fund Inc. JP3027670003 | 730,00 08:04:26 Uhr | +0,69% +5,000 | 855,00 | 715,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 870,00 17:25:19 Uhr | +1,16% +10,00 | 960,00 | 820,00 |
| Nomura Research Institute Ltd. JP3762800005 | 25,00 17:25:06 Uhr | +3,31% +0,8000 | 36,40 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,652 17:25:04 Uhr | -2,09% -0,2060 | 9,892 | 4,434 |
| NVIDIA Corp. US67066G1040 | 164,96 19:18:06 Uhr | +2,83% +4,540 | 183,16 | 84,31 |
| NXP Semiconductors NV NL0009538784 | 176,12 17:25:23 Uhr | +2,22% +3,820 | 210,00 | 145,00 |
| ON Semiconductor Corp. US6821891057 | 61,14 17:25:19 Uhr | +1,99% +1,190 | 61,01 | 29,90 |
| Oracle Corp. US68389X1054 | 137,52 17:25:33 Uhr | +7,30% +9,360 | 294,30 | 107,02 |
| Orange S.A. FR0000133308 | 17,73 17:25:25 Uhr | +0,23% +0,0400 | 18,36 | 12,14 |
| Palo Alto Networks Inc. US6974351057 | 136,00 17:25:33 Uhr | -0,06% -0,0800 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 15,81 17:25:22 Uhr | +2,64% +0,4060 | 15,96 | 8,222 |
| Pearson PLC GB0006776081 | 11,76 17:25:10 Uhr | +1,29% +0,1500 | 14,80 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 122,28 17:25:16 Uhr | +0,16% +0,2000 | 149,96 | 118,48 |
| ProLogis Inc. US74340W1036 | 116,70 17:25:33 Uhr | +1,26% +1,450 | 120,82 | 84,59 |
| Prosus N.V. NL0013654783 | 42,35 17:25:12 Uhr | +1,97% +0,8200 | 62,78 | 37,10 |
| Proximus S.A. BE0003810273 | 7,010 17:25:05 Uhr | +1,52% +0,1050 | 8,695 | 6,370 |
| Prudential Financial Inc. US7443201022 | 83,10 17:25:16 Uhr | +0,68% +0,5600 | 102,25 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 163,80 17:25:16 Uhr | +0,74% +1,200 | 181,10 | 139,40 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,02 17:25:16 Uhr | +0,95% +0,4600 | 55,10 | 43,58 |
| Relx PLC GB00B2B0DG97 | 29,46 17:25:07 Uhr | +2,08% +0,6000 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 195,65 17:25:16 Uhr | +0,26% +0,5000 | 250,60 | 181,75 |
| Ricoh Co. Ltd. JP3973400009 | 7,250 17:25:06 Uhr | -1,36% -0,1000 | 9,950 | 7,100 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,50 17:25:28 Uhr | +0,81% +0,1000 | 12,40 | 10,50 |
| Rogers Communications Inc. CA7751092007 | 27,69 17:25:09 Uhr | -0,75% -0,2100 | 35,00 | 21,60 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 182,10 17:25:12 Uhr | +5,44% +9,400 | 222,30 | 160,00 |
| Schneider Electric SE FR0000121972 | 267,35 17:25:12 Uhr | +2,91% +7,550 | 277,25 | 199,10 |
| Segro PLC GB00B5ZN1N88 | 8,150 17:25:10 Uhr | +2,52% +0,2000 | 9,600 | 7,050 |
| Seiko Epson Corp. JP3414750004 | 10,90 17:25:06 Uhr | +0,51% +0,0550 | 12,40 | 10,20 |
| ServiceNow Inc. US81762P1021 | 75,58 17:25:16 Uhr | +0,67% +0,5000 | 185,82 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 36,68 17:25:07 Uhr | +0,82% +0,3000 | 38,60 | 28,80 |
| Siemens AG DE0007236101 | 237,45 18:52:04 Uhr | +2,88% +6,650 | 273,55 | 182,70 |
| Siemens Healthineers AG DE000SHL1006 | 37,87 08:16:02 Uhr | +1,56% +0,5800 | 50,26 | 35,50 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,00 08:04:07 Uhr | +3,13% +0,5150 | 19,40 | 12,88 |
| Smith & Nephew PLC GB0009223206 | 14,60 17:25:10 Uhr | +2,10% +0,3000 | 16,56 | 11,31 |
| STMicroelectronics N.V. NL0000226223 | 34,75 17:25:04 Uhr | +2,58% +0,8750 | 33,87 | 17,70 |
| Stora Enso Oyj FI0009005961 | 10,37 08:04:19 Uhr | +0,19% +0,0200 | 11,97 | 7,518 |
| Stryker Corp. US8636671013 | 296,80 17:25:19 Uhr | +2,34% +6,800 | 351,80 | 281,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,80 17:25:18 Uhr | +0,68% +0,1000 | 15,80 | 7,800 |
| Svenska Cellulosa AB SE0000112724 | 10,05 08:04:27 Uhr | +2,15% +0,2120 | 12,43 | 9,656 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,60 08:04:07 Uhr | +3,01% +1,100 | 39,38 | 23,32 |
| Swiss Re AG CH0126881561 | 120,00 17:25:14 Uhr | -16,61% -23,90 | 164,45 | 88,58 |
| Synopsys Inc. US8716071076 | 355,50 17:25:27 Uhr | +0,99% +3,500 | 567,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,420 17:25:23 Uhr | +1,20% +0,0880 | 17,00 | 7,050 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,93 17:25:06 Uhr | -0,60% -0,1800 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 116,70 20:29:08 Uhr | +3,37% +3,800 | 123,40 | 93,20 |
| Tele2 AB SE0005190238 | 18,05 08:04:07 Uhr | +1,06% +0,1900 | 18,83 | 11,84 |
| Telecom Italia S.p.A. IT0003497168 | 0,6570 17:25:07 Uhr | +0,24% +0,0016 | 0,6576 | 0,3070 |
| Telefónica S.A. ES0178430E18 | 3,801 17:25:10 Uhr | +0,29% +0,0110 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,460 17:25:08 Uhr | -0,21% -0,0200 | 10,06 | 8,130 |
| Telenor ASA NO0010063308 | 14,87 17:25:23 Uhr | +0,20% +0,0300 | 15,70 | 11,99 |
| Telia Company AB SE0000667925 | 4,474 08:04:07 Uhr | +1,43% +0,0630 | 4,526 | 2,919 |
| TELUS Corp. CA87971M1032 | 10,62 21:00:19 Uhr | +6,20% +0,6200 | 14,50 | 10,00 |
| Terumo Corp. JP3546800008 | 11,42 17:25:24 Uhr | +1,42% +0,1600 | 17,40 | 10,40 |
| Texas Instruments Inc. US8825081040 | 183,92 17:25:24 Uhr | +1,17% +2,120 | 193,14 | 126,24 |
| Toronto-Dominion Bank, The CA8911605092 | 86,64 17:25:09 Uhr | +0,43% +0,3700 | 86,27 | 52,00 |
| Trane Technologies PLC IE00BK9ZQ967 | 400,10 17:25:16 Uhr | +0,55% +2,200 | 406,80 | 280,10 |
| TransUnion US89400J1079 | 61,00 17:25:24 Uhr | +4,27% +2,500 | 85,00 | 57,00 |
| Umicore S.A. BE0974320526 | 17,44 17:25:05 Uhr | +0,06% +0,0100 | 21,62 | 7,610 |
| United Urban Investment Corp. JP3045540006 | 915,00 08:04:26 Uhr | +1,11% +10,00 | 1.050,00 | 880,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,71 17:25:07 Uhr | +0,71% +0,1100 | 16,57 | 12,40 |
| UnitedHealth Group Inc. US91324P1021 | 269,20 17:25:27 Uhr | +2,59% +6,800 | 521,40 | 205,95 |
| Verbund AG AT0000746409 | 64,15 17:25:08 Uhr | -1,46% -0,9500 | 69,15 | 57,45 |
| Vodafone Group PLC GB00BH4HKS39 | 1,327 17:25:10 Uhr | -0,56% -0,0075 | 1,356 | 0,7892 |
| Vonovia SE DE000A1ML7J1 | 23,35 08:16:01 Uhr | +2,50% +0,5700 | 30,48 | 20,69 |
| Warehouses De Pauw N.V. BE0974349814 | 24,12 17:25:27 Uhr | +1,60% +0,3800 | 26,10 | 20,10 |
| Waste Management Inc. US94106L1098 | 194,35 17:25:33 Uhr | -0,49% -0,9500 | 212,50 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 227,70 17:25:19 Uhr | +0,26% +0,6000 | 231,10 | 143,75 |
| Weyerhaeuser Co. US9621661043 | 21,01 08:04:25 Uhr | +0,33% +0,0700 | 24,11 | 18,24 |
| Wienerberger AG AT0000831706 | 25,30 17:25:08 Uhr | +1,12% +0,2800 | 34,32 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 82,48 17:25:33 Uhr | +4,17% +3,300 | 92,26 | 71,18 |
| Zoom Communications Inc. US98980L1017 | 68,98 17:25:33 Uhr | +1,86% +1,260 | 81,72 | 59,68 |
| Zscaler Inc. US98980G1022 | 103,66 08:04:26 Uhr | +1,55% +1,580 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse