Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.248,72 EUR
-1,02% -12,88
Kursdaten
- Börse Stuttgart
- Letzter 1.248,72
- Änderung -1,02 %
- Stand 08.07.26 19:04 Uhr
- Eröffnung 1.263,14
- Vortag 1.261,60
- Tageshoch 1.263,64
- Tagestief 1.245,46
- 52W Hoch 1.266,49 (06.07.26)
- 52W Tief 1.114,00 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (180)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 83,84 17:25:26 Uhr | -0,76% -0,6400 | 116,02 | 70,02 |
| AIB Group PLC IE00BF0L3536 | 10,25 17:25:19 Uhr | -0,15% -0,0150 | 10,77 | 6,500 |
| Air Products & Chemicals Inc. US0091581068 | 261,20 17:25:11 Uhr | -3,12% -8,400 | 274,00 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 104,22 17:25:11 Uhr | +3,58% +3,600 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 57,16 17:25:03 Uhr | -4,25% -2,540 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 58,38 17:25:13 Uhr | -1,15% -0,6800 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,06 17:25:10 Uhr | -5,06% -2,240 | 74,52 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 279,70 17:25:26 Uhr | +0,22% +0,6000 | 419,00 | 238,40 |
| American Water Works Co. Inc. US0304201033 | 117,50 17:25:10 Uhr | -1,88% -2,250 | 126,55 | 102,15 |
| Analog Devices Inc. US0326541051 | 333,05 17:25:10 Uhr | +1,94% +6,350 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 790,00 17:25:10 Uhr | -1,25% -10,00 | 815,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 29,64 17:25:08 Uhr | -3,52% -1,080 | 37,41 | 26,66 |
| AT & T Inc. US00206R1023 | 18,68 17:25:26 Uhr | +1,83% +0,3360 | 25,40 | 17,81 |
| Avalonbay Communities Inc. US0534841012 | 167,85 17:25:13 Uhr | -2,84% -4,900 | 175,12 | 138,20 |
| Aviva PLC GB00BPQY8M80 | 7,740 17:25:18 Uhr | -2,62% -0,2080 | 8,050 | 6,850 |
| Baxter International Inc. US0718131099 | 19,20 17:25:27 Uhr | -4,83% -0,9750 | 26,00 | 13,80 |
| BCE Inc. CA05534B7604 | 18,91 17:25:26 Uhr | +0,50% +0,0940 | 22,67 | 18,17 |
| Beiersdorf AG DE0005200000 | 78,52 08:00:16 Uhr | -0,08% -0,0600 | 112,40 | 66,94 |
| Best Buy Co. Inc. US0865161014 | 67,30 17:25:13 Uhr | -2,49% -1,720 | 72,83 | 47,30 |
| Biogen Inc. US09062X1037 | 175,30 17:25:27 Uhr | -4,51% -8,280 | 190,00 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 52,42 17:25:13 Uhr | +0,65% +0,3400 | 54,96 | 42,55 |
| bioMerieux FR0013280286 | 69,00 17:25:31 Uhr | -1,92% -1,350 | 131,00 | 65,10 |
| BioNTech SE US09075V1026 | 80,95 17:25:13 Uhr | -1,10% -0,9000 | 103,60 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 50,61 17:25:13 Uhr | -0,33% -0,1700 | 53,39 | 36,70 |
| BT Group PLC GB0030913577 | 2,195 17:25:06 Uhr | -1,44% -0,0320 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,31 17:25:06 Uhr | -5,16% -0,6700 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,75 17:25:08 Uhr | -0,84% -0,2000 | 27,70 | 21,50 |
| Canon Inc. JP3242800005 | 22,84 17:25:06 Uhr | -0,70% -0,1600 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,590 17:25:11 Uhr | +0,63% +0,0100 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,650 17:25:11 Uhr | 0% 0 | 2,140 | 1,630 |
| Carl Zeiss Meditec AG DE0005313704 | 28,36 08:16:04 Uhr | 0% 0 | 52,75 | 23,04 |
| Carrier Global Corp. US14448C1045 | 57,86 17:25:13 Uhr | -2,46% -1,460 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 11,43 17:25:25 Uhr | -4,83% -0,5800 | 12,05 | 9,234 |
| Check Point Software Techs Ltd IL0010824113 | 119,00 17:25:28 Uhr | -3,64% -4,500 | 195,00 | 96,26 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,78 17:25:08 Uhr | -2,46% -0,9800 | 56,48 | 34,65 |
| Cigna Group, The US1255231003 | 252,80 17:25:13 Uhr | +0,16% +0,4000 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 98,61 17:25:27 Uhr | +0,39% +0,3800 | 111,52 | 56,23 |
| City Developments Ltd. SG1R89002252 | 5,250 17:25:11 Uhr | 0% 0 | 6,550 | 3,560 |
| Coloplast AS DK0060448595 | 53,08 17:25:06 Uhr | -2,32% -1,260 | 84,80 | 49,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,00 08:11:21 Uhr | -0,64% -0,5000 | 103,35 | 67,18 |
| Continental AG DE0005439004 | 70,54 13:41:50 Uhr | -4,44% -3,280 | 75,46 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 17:25:16 Uhr | -3,82% -0,1000 | 3,080 | 2,260 |
| CRH PLC IE0001827041 | 89,50 17:25:06 Uhr | -2,80% -2,580 | 112,10 | 78,52 |
| Crowdstrike Holdings Inc US22788C1053 | 162,92 17:25:12 Uhr | -6,11% -10,60 | 179,90 | 73,81 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,64 17:25:09 Uhr | -0,57% -0,0840 | 23,51 | 12,91 |
| Danaher Corp. US2358511028 | 167,10 17:25:12 Uhr | -1,15% -1,950 | 206,80 | 138,55 |
| Dassault Systemes SE FR0014003TT8 | 17,80 17:25:14 Uhr | -4,97% -0,9300 | 32,79 | 15,97 |
| Demant AS DK0060738599 | 36,40 17:25:12 Uhr | -0,93% -0,3400 | 37,84 | 23,44 |
| DexCom Inc. US2521311074 | 63,80 17:25:27 Uhr | +0,63% +0,4000 | 77,91 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 153,30 17:25:12 Uhr | +0,59% +0,9000 | 176,60 | 125,32 |
| EDP Renewables S.A. ES0127797019 | 13,72 17:25:06 Uhr | -2,42% -0,3400 | 14,86 | 9,605 |
| Electrolux, AB SE0016589188 | 2,273 17:25:08 Uhr | -4,97% -0,1190 | 8,284 | 2,392 |
| Elekta AB SE0000163628 | 4,694 08:11:07 Uhr | +0,90% +0,0420 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 1.076,40 17:25:16 Uhr | -0,37% -4,000 | 1.080,40 | 537,80 |
| Elisa Oyj FI0009007884 | 35,32 17:25:12 Uhr | +0,17% +0,0600 | 47,12 | 34,56 |
| Enphase Energy Inc. US29355A1079 | 36,01 17:25:15 Uhr | -0,48% -0,1750 | 62,01 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 76,34 17:25:15 Uhr | -3,51% -2,780 | 189,55 | 63,98 |
| EQT AB SE0012853455 | 24,24 17:25:03 Uhr | -3,54% -0,8900 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 60,18 17:25:27 Uhr | -2,94% -1,820 | 62,00 | 49,60 |
| EssilorLuxottica S.A. FR0000121667 | 175,10 08:11:19 Uhr | -0,43% -0,7500 | 321,90 | 163,75 |
| Fabege AB SE0011166974 | 6,765 17:25:03 Uhr | -4,79% -0,3400 | 8,025 | 6,570 |
| Fortinet Inc. US34959E1091 | 135,36 17:25:15 Uhr | -3,29% -4,600 | 142,42 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 42,03 08:16:04 Uhr | -0,87% -0,3700 | 47,32 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,49 10:49:16 Uhr | -1,76% -0,7600 | 52,08 | 35,83 |
| Geberit AG CH0030170408 | 573,80 08:11:13 Uhr | -0,73% -4,200 | 717,80 | 540,00 |
| Gen Digital Inc. US6687711084 | 22,69 17:25:28 Uhr | -3,32% -0,7800 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,23 17:25:06 Uhr | -0,82% -0,3500 | 43,01 | 30,47 |
| GENMAB AS DK0010272202 | 252,10 17:25:12 Uhr | 0% 0 | 304,40 | 180,65 |
| Getinge AB SE0000202624 | 18,52 08:11:07 Uhr | -0,22% -0,0400 | 21,10 | 16,28 |
| Gjensidige Forsikring ASA NO0010582521 | 24,38 17:25:24 Uhr | 0% 0 | 25,72 | 21,30 |
| Grifols S.A. ES0171996087 | 8,976 17:25:12 Uhr | -1,01% -0,0920 | 13,52 | 8,542 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,99 08:11:07 Uhr | +1,15% +0,1700 | 18,16 | 11,43 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7640 17:25:18 Uhr | +2,33% +0,0174 | 1,080 | 0,7312 |
| Hannover Rück SE DE0008402215 | 251,00 15:20:30 Uhr | +2,37% +5,800 | 279,60 | 223,40 |
| Healthpeak Properties Inc. US42250P1030 | 18,95 17:25:14 Uhr | -1,69% -0,3250 | 19,27 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 167,15 19:09:51 Uhr | -4,13% -7,200 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 70,80 08:16:05 Uhr | +1,29% +0,9000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 74,42 10:52:17 Uhr | -0,21% -0,1600 | 83,84 | 61,22 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,200 17:25:22 Uhr | -0,80% -0,0500 | 7,600 | 5,050 |
| HP Inc. US40434L1052 | 20,24 17:25:27 Uhr | +1,28% +0,2550 | 25,21 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 26,06 17:25:12 Uhr | -1,44% -0,3800 | 31,98 | 25,60 |
| Ibiden Co. Ltd. JP3148800000 | 102,00 17:25:06 Uhr | +4,08% +4,000 | 144,00 | 17,80 |
| Industria de Diseño Textil SA ES0148396007 | 54,00 17:25:09 Uhr | -4,59% -2,600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 68,58 11:48:04 Uhr | -3,75% -2,670 | 89,00 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 10,30 17:25:18 Uhr | -3,74% -0,4000 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 94,05 19:09:31 Uhr | -1,42% -1,350 | 122,58 | 16,68 |
| International Paper Co. US4601461035 | 31,60 17:25:28 Uhr | -5,39% -1,800 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 365,80 17:25:14 Uhr | -2,56% -9,600 | 514,20 | 344,00 |
| Investor AB SE0015811963 | 35,18 17:25:08 Uhr | -4,18% -1,535 | 36,75 | 25,03 |
| Kering S.A. FR0000121485 | 251,30 08:11:19 Uhr | -0,40% -1,0000 | 340,15 | 192,16 |
| Knorr-Bremse AG DE000KBX1006 | 104,90 08:16:03 Uhr | -3,23% -3,500 | 115,10 | 78,05 |
| Kon. KPN N.V. NL0000009082 | 4,256 17:25:03 Uhr | +0,73% +0,0310 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,24 08:11:19 Uhr | -0,55% -0,2800 | 64,00 | 48,45 |
| Kurita Water Industries Ltd. JP3270000007 | 45,96 17:25:06 Uhr | -5,28% -2,560 | 51,60 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 50,40 08:11:07 Uhr | -0,59% -0,3000 | 54,75 | 41,66 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,625 17:25:18 Uhr | -2,24% -0,1750 | 7,850 | 6,100 |
| Legrand S.A. FR0010307819 | 141,60 17:25:14 Uhr | -0,56% -0,8000 | 163,45 | 111,85 |
| Linde plc IE000S9YS762 | 473,60 14:11:32 Uhr | +0,89% +4,200 | 474,80 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 72,06 17:25:28 Uhr | -2,57% -1,900 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.098,00 17:25:16 Uhr | -2,23% -25,00 | 1.313,00 | 874,00 |
| Micron Technology Inc. US5951121038 | 802,90 17:25:28 Uhr | +0,83% +6,600 | 1.094,80 | 91,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,60 17:25:02 Uhr | -1,74% -0,4000 | 28,60 | 15,10 |
| Mondi PLC GB00BMWC6P49 | 8,050 17:25:23 Uhr | -3,01% -0,2500 | 14,10 | 7,850 |
| Motorola Solutions Inc. US6200763075 | 364,30 17:25:18 Uhr | -3,09% -11,60 | 417,40 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,380 17:25:18 Uhr | +0,60% +0,0200 | 4,060 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,00 09:08:39 Uhr | -1,73% -8,800 | 607,60 | 438,20 |
| NetApp Inc. US64110D1046 | 142,36 17:25:28 Uhr | -0,53% -0,7600 | 155,08 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,7150 17:25:18 Uhr | +2,14% +0,0150 | 1,230 | 0,5750 |
| Nikon Corp. JP3657400002 | 11,27 17:25:02 Uhr | -2,47% -0,2850 | 12,59 | 7,882 |
| Nippon Building Fund Inc. JP3027670003 | 680,00 17:25:21 Uhr | -0,73% -5,000 | 855,00 | 600,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 820,00 17:25:22 Uhr | -0,61% -5,000 | 960,00 | 785,00 |
| Nomura Research Institute Ltd. JP3762800005 | 26,60 17:25:02 Uhr | -1,48% -0,4000 | 36,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,542 17:25:03 Uhr | -2,08% -0,1600 | 11,09 | 4,996 |
| NVIDIA Corp. US67066G1040 | 172,38 17:25:18 Uhr | +2,13% +3,600 | 202,30 | 136,52 |
| NXP Semiconductors NV NL0009538784 | 240,35 17:25:24 Uhr | +2,80% +6,550 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 78,65 17:25:22 Uhr | +1,47% +1,140 | 114,18 | 38,76 |
| Oracle Corp. US68389X1054 | 120,76 17:25:28 Uhr | -0,51% -0,6200 | 294,30 | 114,28 |
| Orange S.A. FR0000133308 | 15,87 17:25:31 Uhr | -0,50% -0,0800 | 18,71 | 12,91 |
| Palo Alto Networks Inc. US6974351057 | 277,35 17:25:28 Uhr | -8,54% -25,90 | 315,55 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 23,10 17:25:23 Uhr | -0,15% -0,0350 | 25,86 | 8,222 |
| Pearson PLC GB0006776081 | 14,73 17:25:06 Uhr | -0,54% -0,0800 | 14,81 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 131,32 17:25:19 Uhr | -1,50% -2,000 | 141,56 | 118,48 |
| ProLogis Inc. US74340W1036 | 124,10 17:25:28 Uhr | +0,04% +0,0500 | 128,80 | 89,01 |
| Prosus N.V. NL0013654783 | 40,33 17:25:09 Uhr | +2,57% +1,010 | 62,78 | 36,55 |
| Proximus S.A. BE0003810273 | 5,855 17:25:04 Uhr | +0,09% +0,0050 | 8,695 | 5,735 |
| Prudential Financial Inc. US7443201022 | 99,02 17:25:19 Uhr | -2,35% -2,380 | 102,25 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 183,80 17:25:19 Uhr | -2,85% -5,400 | 189,20 | 141,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,45 17:25:19 Uhr | 0% 0 | 54,70 | 43,58 |
| Relx PLC GB00B2B0DG97 | 28,14 17:25:06 Uhr | -2,70% -0,7800 | 46,68 | 23,34 |
| ResMed Inc. US7611521078 | 182,80 17:25:19 Uhr | -4,17% -7,950 | 250,60 | 156,50 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 17:25:02 Uhr | +0,64% +0,0500 | 8,600 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 14,10 17:25:27 Uhr | +0,71% +0,1000 | 14,20 | 10,90 |
| Rogers Communications Inc. CA7751092007 | 28,74 17:25:13 Uhr | +1,48% +0,4200 | 35,00 | 27,20 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 173,70 17:25:14 Uhr | -2,42% -4,300 | 222,30 | 150,00 |
| Schneider Electric SE FR0000121972 | 263,15 17:25:09 Uhr | -2,03% -5,450 | 291,60 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 10,10 17:25:06 Uhr | -0,98% -0,1000 | 10,40 | 7,050 |
| Seiko Epson Corp. JP3414750004 | 14,85 17:25:02 Uhr | -1,03% -0,1550 | 16,54 | 10,20 |
| ServiceNow Inc. US81762P1021 | 93,30 17:25:20 Uhr | -5,47% -5,400 | 174,22 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 34,64 17:25:06 Uhr | -1,14% -0,4000 | 38,60 | 28,80 |
| Siemens AG DE0007236101 | 263,95 13:02:36 Uhr | -3,67% -10,05 | 283,15 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 35,10 08:16:03 Uhr | +0,83% +0,2900 | 50,26 | 33,29 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,19 17:25:03 Uhr | +1,31% +0,2350 | 19,40 | 14,52 |
| Smith & Nephew PLC GB0009223206 | 13,20 17:25:06 Uhr | -1,49% -0,2000 | 16,56 | 12,30 |
| STMicroelectronics N.V. NL0000226223 | 58,17 17:25:03 Uhr | -0,65% -0,3800 | 69,70 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,298 08:11:19 Uhr | +0,48% +0,0440 | 11,97 | 8,522 |
| Stryker Corp. US8636671013 | 288,10 17:25:22 Uhr | +0,77% +2,200 | 351,80 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,50 17:25:18 Uhr | 0% 0 | 16,00 | 9,550 |
| Svenska Cellulosa AB SE0000112724 | 8,914 08:11:28 Uhr | +0,81% +0,0720 | 11,97 | 8,774 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,72 17:25:08 Uhr | -1,20% -0,5200 | 43,46 | 23,72 |
| Swiss Re AG CH0126881561 | 144,10 17:25:13 Uhr | +0,28% +0,4000 | 164,45 | 120,00 |
| Synopsys Inc. US8716071076 | 374,50 17:25:26 Uhr | -0,79% -3,000 | 567,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 8,404 17:25:09 Uhr | +2,51% +0,2060 | 14,70 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,24 17:25:02 Uhr | +0,31% +0,0900 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 111,50 08:16:03 Uhr | -1,50% -1,700 | 123,40 | 97,50 |
| Tele2 AB SE0005190238 | 14,88 08:11:07 Uhr | +0,61% +0,0900 | 18,83 | 12,01 |
| Telefónica S.A. ES0178430E18 | 3,504 17:25:06 Uhr | -1,27% -0,0450 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,790 17:25:03 Uhr | -0,51% -0,0500 | 10,14 | 8,510 |
| Telenor ASA NO0010063308 | 12,82 17:25:24 Uhr | -0,08% -0,0100 | 15,70 | 11,99 |
| Telia Company AB SE0000667925 | 4,074 17:25:08 Uhr | +0,64% +0,0260 | 4,716 | 2,919 |
| TELUS Corp. CA87971M1032 | 9,000 17:25:13 Uhr | -0,06% -0,0050 | 14,40 | 8,927 |
| Terumo Corp. JP3546800008 | 11,96 17:25:08 Uhr | 0% 0 | 16,10 | 10,03 |
| Texas Instruments Inc. US8825081040 | 262,65 17:25:08 Uhr | +4,39% +11,05 | 288,70 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 103,02 17:25:13 Uhr | -2,18% -2,300 | 107,14 | 62,08 |
| Trane Technologies PLC IE00BK9ZQ967 | 408,90 17:25:19 Uhr | -0,15% -0,6000 | 439,00 | 309,60 |
| TransUnion US89400J1079 | 66,50 17:25:08 Uhr | -4,32% -3,000 | 85,00 | 55,50 |
| Umicore S.A. BE0974320526 | 19,83 17:25:04 Uhr | -2,22% -0,4500 | 26,38 | 12,39 |
| United Urban Investment Corp. JP3045540006 | 855,00 17:25:21 Uhr | -1,72% -15,00 | 1.050,00 | 815,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,63 17:25:06 Uhr | -0,51% -0,0800 | 17,09 | 12,40 |
| UnitedHealth Group Inc. US91324P1021 | 374,20 17:25:26 Uhr | +0,27% +1,0000 | 374,80 | 205,95 |
| Verbund AG AT0000746409 | 57,70 17:25:03 Uhr | +1,67% +0,9500 | 69,15 | 54,40 |
| Vodafone Group PLC GB00BH4HKS39 | 1,146 17:25:06 Uhr | -0,78% -0,0090 | 1,400 | 0,9168 |
| Vonovia SE DE000A1ML7J1 | 22,08 08:16:02 Uhr | -1,69% -0,3800 | 28,82 | 19,66 |
| Warehouses De Pauw N.V. BE0974349814 | 21,74 17:25:11 Uhr | -2,16% -0,4800 | 26,10 | 20,10 |
| Waste Management Inc. US94106L1098 | 207,70 17:25:29 Uhr | +0,48% +1,0000 | 212,50 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 224,70 17:25:22 Uhr | +1,03% +2,300 | 246,80 | 156,15 |
| Weyerhaeuser Co. US9621661043 | 19,87 17:25:20 Uhr | -3,38% -0,6950 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 22,02 17:25:03 Uhr | -3,51% -0,8000 | 33,18 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,30 17:25:29 Uhr | -1,95% -1,540 | 92,26 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 75,52 17:25:29 Uhr | -0,05% -0,0400 | 96,13 | 59,68 |
| Zscaler Inc. US98980G1022 | 124,92 17:25:20 Uhr | -5,35% -7,060 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse