GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.161,40 EUR
-0,01% -0,1600
Kursdaten
- Börse Stuttgart
- Letzter 1.161,40
- Änderung -0,01 %
- Stand 07.11.25 23:00 Uhr
- Eröffnung 1.161,57
- Vortag 1.161,56
- Tageshoch 1.163,80
- Tagestief 1.153,20
- 52W Hoch 1.218,59 (19.02.25)
- 52W Tief 1.008,40 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (184)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 108,84 07.11.2025 | +1,42% +1,520 | 134,10 | 104,32 |
| AIB Group PLC IE00BF0L3536 | 8,185 07.11.2025 | -0,79% -0,0650 | 8,310 | 5,025 |
| Air Products & Chemicals Inc. US0091581068 | 223,20 07.11.2025 | -1,28% -2,900 | 327,10 | 205,40 |
| Akamai Technologies Inc. US00971T1016 | 69,81 07.11.2025 | +11,70% +7,310 | 99,28 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 57,34 07.11.2025 | +0,88% +0,5000 | 62,06 | 49,22 |
| Alcon AG CH0432492467 | 64,32 07.11.2025 | +1,07% +0,6800 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,99 07.11.2025 | +0,95% +0,4400 | 105,90 | 46,26 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 372,70 07.11.2025 | -2,00% -7,600 | 419,00 | 192,35 |
| American Water Works Co. Inc. US0304201033 | 113,15 07.11.2025 | -0,44% -0,5000 | 139,00 | 108,75 |
| Analog Devices Inc. US0326541051 | 194,46 07.11.2025 | -3,11% -6,240 | 232,75 | 142,34 |
| argenx SE US04016X1019 | 720,00 07.11.2025 | -1,37% -10,00 | 730,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 32,08 07.11.2025 | +0,19% +0,0600 | 33,25 | 23,62 |
| AT & T Inc. US00206R1023 | 21,51 07.11.2025 | +0,12% +0,0250 | 26,46 | 20,46 |
| Avalonbay Communities Inc. US0534841012 | 152,48 07.11.2025 | +0,09% +0,1400 | 225,30 | 149,40 |
| Aviva PLC GB00BPQY8M80 | 7,700 07.11.2025 | +0,65% +0,0500 | 8,000 | 5,450 |
| Baxter International Inc. US0718131099 | 15,41 07.11.2025 | +1,56% +0,2360 | 34,35 | 15,18 |
| BCE Inc. CA05534B7604 | 19,95 07.11.2025 | +0,50% +0,1000 | 26,56 | 18,44 |
| Beiersdorf AG DE0005200000 | 93,06 07.11.2025 | -0,70% -0,6600 | 137,75 | 87,12 |
| Best Buy Co. Inc. US0865161014 | 67,26 07.11.2025 | -2,22% -1,530 | 90,39 | 49,55 |
| Biogen Inc. US09062X1037 | 132,30 07.11.2025 | -1,27% -1,700 | 161,85 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 43,99 07.11.2025 | -2,74% -1,240 | 68,60 | 44,55 |
| bioMerieux FR0013280286 | 106,70 07.11.2025 | +1,04% +1,100 | 131,00 | 96,00 |
| BioNTech SE US09075V1026 | 86,95 07.11.2025 | -2,19% -1,950 | 123,40 | 75,05 |
| Bristol-Myers Squibb Co. US1101221083 | 40,32 07.11.2025 | +0,77% +0,3100 | 58,25 | 36,70 |
| BT Group PLC GB0030913577 | 2,040 07.11.2025 | -1,92% -0,0400 | 2,540 | 1,630 |
| Burberry Group PLC GB0031743007 | 13,06 07.11.2025 | -1,58% -0,2100 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 23,78 07.11.2025 | -1,08% -0,2600 | 24,92 | 20,78 |
| Canon Inc. JP3242800005 | 24,22 07.11.2025 | +0,67% +0,1600 | 32,86 | 22,74 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,500 07.11.2025 | 0% 0 | 1,590 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,730 07.11.2025 | +1,17% +0,0200 | 1,960 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 42,94 07.11.2025 | +0,75% +0,3200 | 69,40 | 40,94 |
| Carrier Global Corp. US14448C1045 | 48,40 07.11.2025 | -2,00% -0,9900 | 75,02 | 47,92 |
| Castellum AB SE0000379190 | 9,418 07.11.2025 | +0,60% +0,0560 | 11,35 | 8,736 |
| Check Point Software Techs Ltd IL0010824113 | 172,65 07.11.2025 | +3,29% +5,500 | 213,30 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 41,07 07.11.2025 | +6,93% +2,660 | 52,70 | 34,65 |
| Cigna Group, The US1255231003 | 225,25 07.11.2025 | +0,04% +0,1000 | 323,15 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 61,26 07.11.2025 | -0,42% -0,2600 | 64,11 | 47,01 |
| City Developments Ltd. SG1R89002252 | 4,600 07.11.2025 | 0% 0 | 4,920 | 2,900 |
| Coloplast AS DK0060448595 | 80,72 07.11.2025 | -1,46% -1,200 | 125,20 | 72,86 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,42 07.11.2025 | -1,81% -1,460 | 105,80 | 76,26 |
| Continental AG DE0005439004 | 66,36 07.11.2025 | +0,21% +0,1400 | 77,92 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 07.11.2025 | +1,50% +0,0400 | 3,520 | 2,560 |
| CRH PLC IE0001827041 | 97,06 07.11.2025 | -1,64% -1,620 | 105,25 | 70,96 |
| Crowdstrike Holdings Inc US22788C1053 | 453,45 07.11.2025 | +1,14% +5,100 | 476,90 | 260,00 |
| CyberArk Software Ltd. IL0011334468 | 429,90 07.11.2025 | +0,09% +0,4000 | 449,30 | 256,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 18,99 07.11.2025 | -1,89% -0,3650 | 31,52 | 18,27 |
| Danaher Corp. US2358511028 | 181,34 07.11.2025 | -0,28% -0,5000 | 240,10 | 154,50 |
| Dassault Systemes SE FR0014003TT8 | 23,32 07.11.2025 | +0,39% +0,0900 | 40,91 | 23,23 |
| Demant AS DK0060738599 | 29,48 07.11.2025 | -1,14% -0,3400 | 39,30 | 27,98 |
| DexCom Inc. US2521311074 | 47,60 07.11.2025 | -3,80% -1,880 | 87,20 | 49,48 |
| Digital Realty Trust Inc. US2538681030 | 144,70 07.11.2025 | +0,31% +0,4400 | 186,70 | 120,26 |
| EDP Renováveis S.A. ES0127797019 | 11,72 07.11.2025 | -6,24% -0,7800 | 13,72 | 6,870 |
| Electrolux, AB SE0016589188 | 5,172 07.11.2025 | -2,05% -0,1080 | 9,658 | 4,569 |
| Elekta AB SE0000163628 | 3,938 07.11.2025 | -1,94% -0,0780 | 5,960 | 3,998 |
| Eli Lilly and Company US5324571083 | 783,40 07.11.2025 | -3,62% -29,40 | 886,90 | 537,80 |
| Elisa Oyj FI0009007884 | 38,64 07.11.2025 | +2,88% +1,080 | 48,60 | 37,40 |
| Enphase Energy Inc. US29355A1079 | 25,33 07.11.2025 | -5,27% -1,410 | 72,80 | 25,23 |
| EPAM Systems Inc. US29414B1044 | 146,50 07.11.2025 | +6,39% +8,800 | 255,00 | 120,15 |
| EQT AB SE0012853455 | 28,78 07.11.2025 | -0,55% -0,1600 | 32,97 | 20,61 |
| Equity Residential US29476L1070 | 51,00 07.11.2025 | 0% 0 | 73,50 | 50,50 |
| EssilorLuxottica S.A. FR0000121667 | 307,50 07.11.2025 | -1,22% -3,800 | 319,70 | 225,10 |
| Fabege AB SE0011166974 | 7,535 07.11.2025 | +1,76% +0,1300 | 8,015 | 6,510 |
| Fortinet Inc. US34959E1091 | 70,04 07.11.2025 | +1,36% +0,9400 | 109,02 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 42,08 07.11.2025 | -0,02% -0,0100 | 53,22 | 39,12 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,17 07.11.2025 | +0,31% +0,1500 | 50,52 | 32,05 |
| Geberit AG CH0030170408 | 669,00 07.11.2025 | +1,03% +6,800 | 686,20 | 407,40 |
| Gen Digital Inc. US6687711084 | 21,60 07.11.2025 | -1,82% -0,4000 | 30,00 | 20,20 |
| Generali S.p.A. IT0000062072 | 32,77 07.11.2025 | -1,24% -0,4100 | 35,00 | 25,17 |
| GENMAB AS DK0010272202 | 245,60 07.11.2025 | +0,57% +1,400 | 285,50 | 154,75 |
| Getinge AB SE0000202624 | 19,47 07.11.2025 | -0,54% -0,1050 | 20,67 | 14,26 |
| Gjensidige Forsikring ASA NO0010582521 | 23,26 07.11.2025 | +0,43% +0,1000 | 25,22 | 15,93 |
| Grifols S.A. ES0171996087 | 10,33 07.11.2025 | -0,67% -0,0700 | 13,52 | 7,384 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,60 07.11.2025 | +1,76% +0,2700 | 16,53 | 10,99 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8900 07.11.2025 | -0,56% -0,0050 | 0,9800 | 0,6650 |
| Hannover Rück SE DE0008402215 | 246,60 07.11.2025 | -0,96% -2,400 | 291,20 | 238,00 |
| Healthpeak Properties Inc. US42250P1030 | 15,40 07.11.2025 | 0% 0 | 21,20 | 14,20 |
| Heidelberg Materials AG DE0006047004 | 198,10 07.11.2025 | -2,56% -5,200 | 211,90 | 114,45 |
| Henkel AG & Co. KGaA DE0006048408 | 66,30 07.11.2025 | +1,53% +1,0000 | 78,10 | 60,15 |
| Henkel AG & Co. KGaA DE0006048432 | 71,48 07.11.2025 | +0,53% +0,3800 | 87,32 | 65,72 |
| Hologic Inc. US4364401012 | 64,00 07.11.2025 | 0% 0 | 76,00 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,100 07.11.2025 | -0,97% -0,0500 | 5,700 | 3,460 |
| HP Inc. US40434L1052 | 22,38 07.11.2025 | -1,26% -0,2850 | 37,60 | 19,34 |
| Huhtamäki Oyj FI0009000459 | 28,10 07.11.2025 | +0,21% +0,0600 | 38,50 | 28,02 |
| Ibiden Co. Ltd. JP3148800000 | 71,50 07.11.2025 | -6,54% -5,000 | 83,50 | 18,40 |
| Industria de Diseño Textil SA ES0148396007 | 47,22 07.11.2025 | -0,82% -0,3900 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 33,91 07.11.2025 | -0,98% -0,3350 | 39,24 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 11,00 07.11.2025 | -0,90% -0,1000 | 11,30 | 7,350 |
| Intel Corp. US4581401001 | 32,27 07.11.2025 | +0,56% +0,1800 | 36,07 | 16,04 |
| International Paper Co. US4601461035 | 32,30 07.11.2025 | +3,23% +1,010 | 57,20 | 31,29 |
| Intuitive Surgical Inc. US46120E6023 | 477,25 07.11.2025 | +1,88% +8,800 | 587,50 | 363,70 |
| Investor AB SE0015811963 | 28,23 07.11.2025 | +1,11% +0,3100 | 29,44 | 23,30 |
| Kering S.A. FR0000121485 | 297,80 07.11.2025 | +2,57% +7,450 | 340,15 | 158,52 |
| Knorr-Bremse AG DE000KBX1006 | 80,20 07.11.2025 | +0,38% +0,3000 | 96,50 | 67,70 |
| Kon. KPN N.V. NL0000009082 | 3,930 07.11.2025 | +1,39% +0,0540 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 58,42 07.11.2025 | 0% 0 | 58,84 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 32,10 07.11.2025 | +1,20% +0,3800 | 39,90 | 23,62 |
| L E Lundbergföretagen AB SE0000108847 | 46,00 07.11.2025 | -0,43% -0,2000 | 49,28 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,350 07.11.2025 | +1,38% +0,1000 | 7,600 | 5,800 |
| Legrand S.A. FR0010307819 | 129,25 07.11.2025 | +0,04% +0,0500 | 151,10 | 85,72 |
| Linde plc IE000S9YS762 | 359,20 07.11.2025 | -1,05% -3,800 | 448,00 | 354,00 |
| Medtronic PLC IE00BTN1Y115 | 79,29 07.11.2025 | +1,84% +1,430 | 89,91 | 70,63 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.235,00 07.11.2025 | +0,04% +0,5000 | 1.342,50 | 835,60 |
| Micron Technology Inc. US5951121038 | 198,08 07.11.2025 | -4,01% -8,270 | 206,35 | 54,17 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 18,50 07.11.2025 | -0,54% -0,1000 | 19,90 | 12,40 |
| Mondi PLC GB00BMWC6P49 | 9,300 07.11.2025 | -1,06% -0,1000 | 16,00 | 9,400 |
| Motorola Solutions Inc. US6200763075 | 339,00 07.11.2025 | +0,53% +1,800 | 479,60 | 335,90 |
| MTR Corporation Ltd. HK0066009694 | 3,260 07.11.2025 | -0,61% -0,0200 | 3,440 | 2,780 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 538,20 07.11.2025 | -0,30% -1,600 | 615,20 | 467,70 |
| NetApp Inc. US64110D1046 | 96,35 07.11.2025 | -2,52% -2,490 | 123,62 | 65,41 |
| New World Development Co. Ltd. HK0000608585 | 0,7800 07.11.2025 | -1,27% -0,0100 | 0,9450 | 0,4860 |
| Nikon Corp. JP3657400002 | 9,782 07.11.2025 | +3,71% +0,3500 | 12,00 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 800,00 07.11.2025 | 0% 0 | 855,00 | 705,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 505,00 07.11.2025 | -1,94% -10,00 | 535,00 | 436,67 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 895,00 07.11.2025 | +0,56% +5,000 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 33,60 07.11.2025 | +5,66% +1,800 | 36,40 | 26,80 |
| Norsk Hydro ASA NO0005052605 | 5,902 07.11.2025 | +1,86% +0,1080 | 6,220 | 4,278 |
| NVIDIA Corp. US67066G1040 | 161,42 07.11.2025 | -0,79% -1,280 | 183,16 | 75,26 |
| NXP Semiconductors NV NL0009538784 | 172,50 07.11.2025 | -3,09% -5,500 | 233,00 | 135,50 |
| ON Semiconductor Corp. US6821891057 | 40,72 07.11.2025 | -2,56% -1,070 | 70,17 | 27,94 |
| Oracle Corp. US68389X1054 | 201,65 07.11.2025 | -2,82% -5,850 | 294,30 | 107,02 |
| Orange S.A. FR0000133308 | 14,05 07.11.2025 | +1,04% +0,1450 | 14,49 | 9,380 |
| Palo Alto Networks Inc. US6974351057 | 181,12 07.11.2025 | +0,11% +0,2000 | 198,74 | 125,04 |
| Panasonic Holdings Corp. JP3866800000 | 9,652 07.11.2025 | +1,49% +0,1420 | 12,11 | 8,222 |
| Pearson PLC GB0006776081 | 11,27 07.11.2025 | -1,40% -0,1600 | 16,78 | 11,43 |
| Procter & Gamble Co., The US7427181091 | 127,52 07.11.2025 | +0,79% +1,0000 | 171,32 | 126,52 |
| ProLogis Inc. US74340W1036 | 106,88 07.11.2025 | -0,13% -0,1400 | 118,58 | 80,01 |
| Prosus N.V. NL0013654783 | 58,95 07.11.2025 | -2,04% -1,230 | 62,78 | 33,10 |
| Proximus S.A. BE0003810273 | 6,875 07.11.2025 | -5,56% -0,4050 | 8,695 | 4,774 |
| Prudential Financial Inc. US7443201022 | 90,24 07.11.2025 | +0,33% +0,3000 | 123,25 | 83,60 |
| Quest Diagnostics Inc. US74834L1008 | 155,10 07.11.2025 | +1,81% +2,750 | 168,85 | 139,40 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,74 07.11.2025 | -0,82% -0,4100 | 60,50 | 44,74 |
| Relx PLC GB00B2B0DG97 | 36,42 07.11.2025 | -2,88% -1,080 | 49,78 | 37,50 |
| ResMed Inc. US7611521078 | 215,30 07.11.2025 | +0,23% +0,5000 | 250,60 | 181,75 |
| Ricoh Co. Ltd. JP3973400009 | 7,200 07.11.2025 | -0,69% -0,0500 | 11,10 | 7,250 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,40 07.11.2025 | 0% 0 | 13,21 | 9,914 |
| Rogers Communications Inc. CA7751092007 | 32,00 07.11.2025 | -0,62% -0,2000 | 34,40 | 20,80 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 188,45 07.11.2025 | -0,24% -0,4500 | 227,70 | 154,35 |
| Schneider Electric SE FR0000121972 | 229,50 07.11.2025 | -2,05% -4,800 | 273,05 | 179,24 |
| Segro PLC GB00B5ZN1N88 | 8,250 07.11.2025 | +0,61% +0,0500 | 9,350 | 6,800 |
| Seiko Epson Corp. JP3414750004 | 10,70 07.11.2025 | +1,90% +0,2000 | 17,70 | 10,40 |
| ServiceNow Inc. US81762P1021 | 728,60 07.11.2025 | -1,92% -14,30 | 1.146,00 | 596,00 |
| Severn Trent PLC GB00B1FH8J72 | 32,00 07.11.2025 | 0% 0 | 33,60 | 27,60 |
| Siemens AG DE0007236101 | 234,75 07.11.2025 | -3,71% -9,050 | 247,95 | 169,68 |
| Siemens Healthineers AG DE000SHL1006 | 44,61 07.11.2025 | -1,13% -0,5100 | 57,86 | 42,00 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,54 07.11.2025 | -2,73% -0,4650 | 17,05 | 11,64 |
| Smith & Nephew PLC GB0009223206 | 14,48 07.11.2025 | -9,47% -1,515 | 16,56 | 10,85 |
| STMicroelectronics N.V. NL0000226223 | 20,14 07.11.2025 | -1,90% -0,3900 | 28,36 | 16,19 |
| Stora Enso Oyj FI0009005961 | 9,996 07.11.2025 | -0,09% -0,0090 | 11,17 | 7,344 |
| Stryker Corp. US8636671013 | 307,70 07.11.2025 | +0,10% +0,3000 | 384,10 | 290,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,70 07.11.2025 | 0% 0 | 10,90 | 7,600 |
| Svenska Cellulosa AB SE0000112724 | 11,21 07.11.2025 | -1,06% -0,1200 | 13,63 | 10,64 |
| Swedish Orphan Biovitrum AB SE0000872095 | 29,68 07.11.2025 | +0,34% +0,1000 | 30,48 | 22,06 |
| Swiss Re AG CH0126881561 | 157,40 07.11.2025 | +0,06% +0,1000 | 164,45 | 88,58 |
| Synopsys Inc. US8716071076 | 337,35 07.11.2025 | -0,98% -3,350 | 567,80 | 310,05 |
| Sysmex Corp. JP3351100007 | 9,000 07.11.2025 | 0% 0 | 19,70 | 8,950 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 23,30 07.11.2025 | +0,39% +0,0900 | 28,34 | 23,11 |
| Talanx AG DE000TLX1005 | 104,50 07.11.2025 | -1,32% -1,400 | 123,40 | 73,05 |
| Tele2 AB SE0005190238 | 14,13 07.11.2025 | +7,17% +0,9450 | 15,53 | 9,186 |
| Telecom Italia S.p.A. IT0003497168 | 0,4879 07.11.2025 | +1,92% +0,0092 | 0,5220 | 0,2117 |
| Telefónica S.A. ES0178430E18 | 3,650 07.11.2025 | +0,19% +0,0070 | 4,889 | 3,643 |
| Telekom Austria AG AT0000720008 | 9,000 07.11.2025 | -0,22% -0,0200 | 10,06 | 7,460 |
| Telenor ASA NO0010063308 | 12,57 07.11.2025 | +0,48% +0,0600 | 14,75 | 10,52 |
| Telia Company AB SE0000667925 | 3,444 07.11.2025 | +1,86% +0,0630 | 3,467 | 2,577 |
| TELUS Corp. CA87971M1032 | 12,50 07.11.2025 | -0,79% -0,1000 | 15,10 | 12,30 |
| Terumo Corp. JP3546800008 | 13,90 07.11.2025 | 0% 0 | 19,70 | 13,40 |
| Texas Instruments Inc. US8825081040 | 136,24 07.11.2025 | -2,73% -3,820 | 205,35 | 126,24 |
| Toronto-Dominion Bank, The CA8911605092 | 68,95 07.11.2025 | -0,38% -0,2600 | 71,18 | 48,91 |
| Trane Technologies PLC IE00BK9ZQ967 | 368,40 07.11.2025 | -1,73% -6,500 | 406,80 | 265,00 |
| TransUnion US89400J1079 | 68,00 07.11.2025 | -0,73% -0,5000 | 100,00 | 61,00 |
| Umicore S.A. BE0974320526 | 16,28 07.11.2025 | 0% 0 | 17,94 | 7,390 |
| United Urban Investment Corp. JP3045540006 | 1.040,00 07.11.2025 | -0,95% -10,00 | 1.050,00 | 760,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,80 07.11.2025 | 0% 0 | 14,10 | 11,20 |
| UnitedHealth Group Inc. US91324P1021 | 273,35 07.11.2025 | -2,74% -7,700 | 589,30 | 205,95 |
| Verbund AG AT0000746409 | 67,60 07.11.2025 | -2,24% -1,550 | 76,60 | 59,55 |
| Vodafone Group PLC GB00BH4HKS39 | 1,004 07.11.2025 | +1,53% +0,0151 | 1,063 | 0,7402 |
| Vonovia SE DE000A1ML7J1 | 25,20 07.11.2025 | -0,94% -0,2400 | 31,66 | 24,25 |
| Warehouses De Pauw N.V. BE0974349814 | 22,06 07.11.2025 | -0,18% -0,0400 | 23,12 | 18,09 |
| Waste Management Inc. US94106L1098 | 173,42 07.11.2025 | -0,32% -0,5600 | 223,75 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 176,10 07.11.2025 | 0% 0 | 202,40 | 141,10 |
| Weyerhaeuser Co. US9621661043 | 19,72 07.11.2025 | +0,03% +0,0050 | 30,93 | 19,26 |
| Wienerberger AG AT0000831706 | 25,38 07.11.2025 | +1,04% +0,2600 | 36,74 | 24,26 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 76,48 07.11.2025 | +1,30% +0,9800 | 108,50 | 75,40 |
| Zoom Communications Inc. US98980L1017 | 70,21 07.11.2025 | -1,00% -0,7100 | 87,22 | 58,27 |
| Zscaler Inc. US98980G1022 | 273,15 07.11.2025 | +1,37% +3,700 | 290,05 | 146,02 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse