Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.303,47 EUR
+0,05% +0,7100
Kursdaten
- Börse Stuttgart
- Letzter 1.303,47
- Änderung +0,05 %
- Stand 23.10.26 20:32 Uhr
- Eröffnung 1.301,77
- Vortag 1.302,76
- Tageshoch 1.305,37
- Tagestief 1.297,97
- 52W Hoch 1.302,76 (22.10.26)
- 52W Tief 1.123,22 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (215)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 91,76 17:25:01 Uhr | +1,71% +1,540 | 112,76 | 70,02 |
| AbbVie Inc. US00287Y1091 | 252,30 08:24:51 Uhr | -0,12% -0,3000 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,081 08:19:08 Uhr | +1,24% +0,0990 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,81 17:25:02 Uhr | +0,98% +0,1050 | 11,77 | 7,455 |
| Air Products & Chemicals Inc. US0091581068 | 274,70 17:25:02 Uhr | +0,99% +2,700 | 274,00 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 82,56 17:25:02 Uhr | +1,98% +1,600 | 141,02 | 62,44 |
| Akzo Nobel N.V. NL0013267909 | 58,72 17:25:01 Uhr | -2,20% -1,320 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 62,56 17:25:02 Uhr | -0,26% -0,1600 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 38,62 17:25:02 Uhr | 0% 0 | 66,78 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 199,35 17:25:01 Uhr | -0,92% -1,850 | 412,60 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 126,50 17:25:02 Uhr | +1,77% +2,200 | 124,30 | 102,15 |
| Analog Devices Inc. US0326541051 | 347,95 17:25:02 Uhr | +0,04% +0,1500 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 770,00 17:25:02 Uhr | -2,53% -20,00 | 910,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 33,23 17:25:02 Uhr | +1,40% +0,4600 | 37,41 | 28,59 |
| AT & T Inc. US00206R1023 | 19,20 17:25:01 Uhr | -3,78% -0,7540 | 25,33 | 17,81 |
| Aviva PLC GB00BPQY8M80 | 8,472 17:25:02 Uhr | -0,70% -0,0600 | 8,830 | 6,850 |
| Baxter International Inc. US0718131099 | 22,67 17:25:01 Uhr | +1,98% +0,4400 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 18,30 17:25:01 Uhr | +0,37% +0,0680 | 22,67 | 16,75 |
| Becton, Dickinson & Co. US0758871091 | 175,15 08:24:51 Uhr | +3,64% +6,150 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 81,56 08:04:00 Uhr | +1,62% +1,300 | 107,95 | 66,94 |
| Best Buy Co. Inc. US0865161014 | 88,56 17:25:02 Uhr | +1,79% +1,560 | 87,00 | 47,30 |
| Biogen Inc. US09062X1037 | 222,60 17:25:01 Uhr | -0,13% -0,3000 | 222,90 | 127,20 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,51 17:25:02 Uhr | -1,10% -0,5500 | 61,16 | 42,55 |
| bioMerieux FR0013280286 | 88,80 17:25:02 Uhr | +0,79% +0,7000 | 115,80 | 64,20 |
| BioNTech SE US09075V1026 | 78,75 17:25:02 Uhr | -3,20% -2,600 | 103,60 | 68,65 |
| Boston Scientific Corp. US1011371077 | 40,09 08:24:51 Uhr | +3,74% +1,445 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 55,16 17:25:02 Uhr | -1,48% -0,8300 | 58,51 | 36,70 |
| BT Group PLC GB0030913577 | 2,517 17:25:01 Uhr | -0,36% -0,0090 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,51 17:25:01 Uhr | -3,32% -0,4300 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 21,75 17:25:02 Uhr | +0,46% +0,1000 | 27,70 | 20,75 |
| Canon Inc. JP3242800005 | 27,75 17:25:01 Uhr | +0,65% +0,1800 | 27,57 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,560 17:25:02 Uhr | +1,30% +0,0200 | 1,670 | 1,460 |
| CapitaLand Investment Ltd SGXE62145532 | 1,620 17:25:02 Uhr | +1,89% +0,0300 | 2,140 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 35,40 11:27:57 Uhr | +2,79% +0,9600 | 47,28 | 23,04 |
| Carrier Global Corp. US14448C1045 | 49,92 17:25:02 Uhr | +0,26% +0,1300 | 66,72 | 43,58 |
| Castellum AB SE0000379190 | 11,94 17:25:02 Uhr | -1,00% -0,1200 | 12,47 | 9,234 |
| Centene Corp. US15135B1017 | 63,00 08:24:51 Uhr | +2,57% +1,580 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 140,15 17:25:01 Uhr | +5,34% +7,100 | 177,45 | 96,26 |
| Choice Properties Reit CA17039A1066 | 9,550 08:24:43 Uhr | +3,24% +0,3000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,34 17:25:02 Uhr | +2,71% +1,010 | 56,48 | 33,46 |
| Cigna Group, The US1255231003 | 274,70 17:25:02 Uhr | -1,51% -4,200 | 278,90 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 94,84 17:25:01 Uhr | +1,80% +1,680 | 111,52 | 60,52 |
| City Developments Ltd. SG1R89002252 | 4,920 17:25:02 Uhr | +3,36% +0,1600 | 6,550 | 4,600 |
| Coloplast AS DK0060448595 | 64,98 17:25:01 Uhr | +1,79% +1,140 | 83,86 | 49,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 66,92 17:25:01 Uhr | +1,15% +0,7600 | 91,00 | 63,48 |
| Continental AG DE0005439004 | 66,54 08:04:00 Uhr | -0,72% -0,4800 | 75,46 | 56,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,920 17:25:02 Uhr | 0% 0 | 2,940 | 2,260 |
| CRH PLC IE0001827041 | 76,12 17:25:01 Uhr | -0,91% -0,7000 | 112,10 | 70,46 |
| Crowdstrike Holdings Inc US22788C1053 | 223,45 17:25:02 Uhr | +4,56% +9,750 | 249,70 | 73,81 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,09 17:25:02 Uhr | +0,97% +0,1540 | 22,67 | 12,91 |
| Danaher Corp. US2358511028 | 202,70 17:25:02 Uhr | -2,69% -5,600 | 208,60 | 138,55 |
| Dassault Systemes SE FR0014003TT8 | 24,36 17:25:02 Uhr | +1,42% +0,3400 | 26,54 | 15,97 |
| Demant AS DK0060738599 | 48,00 17:25:02 Uhr | +1,65% +0,7800 | 48,58 | 23,44 |
| DexCom Inc. US2521311074 | 70,40 17:25:01 Uhr | 0% 0 | 79,00 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 153,30 17:25:02 Uhr | +1,66% +2,500 | 180,30 | 125,32 |
| EDP Renewables S.A. ES0127797019 | 11,89 17:25:01 Uhr | -0,34% -0,0400 | 14,86 | 11,31 |
| Edwards Lifesciences Corp. US28176E1082 | 79,22 08:24:51 Uhr | +2,40% +1,860 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,385 17:25:02 Uhr | +1,88% +0,0440 | 8,284 | 1,993 |
| Elekta AB SE0000163628 | 5,185 17:25:02 Uhr | +2,67% +0,1350 | 5,830 | 3,806 |
| Elevance Health Inc. US0367521038 | 391,00 08:24:51 Uhr | +3,00% +11,40 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.145,20 17:25:02 Uhr | -2,73% -32,20 | 1.177,40 | 699,00 |
| Elisa Oyj FI0009007884 | 32,58 17:25:02 Uhr | -6,22% -2,160 | 45,14 | 34,06 |
| Enphase Energy Inc. US29355A1079 | 28,32 17:25:02 Uhr | +1,54% +0,4300 | 62,01 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 119,80 17:25:01 Uhr | -2,24% -2,750 | 189,55 | 63,98 |
| EQT AB SE0012853455 | 26,84 17:25:01 Uhr | +1,63% +0,4300 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 182,00 17:25:01 Uhr | +3,23% +5,700 | 321,90 | 138,40 |
| Essity AB SE0009922164 | 24,58 08:24:51 Uhr | -1,68% -0,4200 | 0 | 0 |
| EVN AG AT0000741053 | 29,00 08:19:05 Uhr | +0,35% +0,1000 | 0 | 0 |
| Fabege AB SE0011166974 | 5,840 17:25:01 Uhr | +1,21% +0,0700 | 8,025 | 5,590 |
| Fortinet Inc. US34959E1091 | 158,80 17:25:02 Uhr | +2,69% +4,160 | 175,10 | 62,61 |
| Fresenius Medical Care AG DE0005785802 | 39,45 08:04:00 Uhr | +3,03% +1,160 | 47,07 | 34,73 |
| Geberit AG CH0030170408 | 605,60 09:10:02 Uhr | +0,13% +0,8000 | 717,80 | 540,00 |
| Gen Digital Inc. US6687711084 | 22,33 17:25:01 Uhr | +0,97% +0,2150 | 27,02 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,05 17:25:01 Uhr | -0,54% -0,2300 | 46,21 | 31,47 |
| GENMAB AS DK0010272202 | 355,00 17:25:02 Uhr | -0,59% -2,100 | 357,10 | 203,30 |
| Getinge AB SE0000202624 | 24,02 17:25:02 Uhr | +0,71% +0,1700 | 24,00 | 16,28 |
| Gjensidige Forsikring ASA NO0010582521 | 24,88 17:25:02 Uhr | -2,96% -0,7600 | 26,42 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 38,74 08:24:49 Uhr | -4,42% -1,790 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,540 08:20:58 Uhr | +1,24% +0,0800 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,14 17:25:02 Uhr | +1,05% +0,1050 | 11,64 | 8,542 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,72 17:25:01 Uhr | +0,93% +0,1450 | 18,16 | 13,87 |
| Hang Lung Properties Ltd. HK0101000591 | 0,6982 17:25:02 Uhr | +2,59% +0,0176 | 1,080 | 0,6786 |
| Hannover Rück SE DE0008402215 | 279,60 08:04:00 Uhr | -0,36% -1,0000 | 280,60 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 410,70 08:19:20 Uhr | +2,24% +9,000 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 17,20 17:25:02 Uhr | +2,78% +0,4650 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 146,50 10:53:20 Uhr | +0,24% +0,3500 | 239,40 | 139,85 |
| Henkel AG & Co. KGaA DE0006048408 | 71,45 08:04:00 Uhr | +1,06% +0,7500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 78,46 08:04:00 Uhr | +1,74% +1,340 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,43 08:20:59 Uhr | +0,88% +0,1700 | 0 | 0 |
| Holmen AB SE0011090018 | 27,32 08:24:51 Uhr | -2,08% -0,5800 | 0 | 0 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,200 17:25:02 Uhr | 0% 0 | 7,600 | 5,050 |
| HP Inc. US40434L1052 | 29,50 17:25:01 Uhr | +1,90% +0,5500 | 30,14 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 26,74 17:25:02 Uhr | -0,96% -0,2600 | 32,62 | 25,60 |
| Humana Inc. US4448591028 | 368,00 08:11:19 Uhr | -0,54% -2,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 34,26 08:24:44 Uhr | +3,19% +1,060 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 48,00 17:25:01 Uhr | +2,13% +1,0000 | 72,00 | 14,63 |
| Industria de Diseño Textil SA ES0148396007 | 56,48 17:25:01 Uhr | +0,25% +0,1400 | 59,14 | 46,39 |
| Infineon Technologies AG DE0006231004 | 50,61 09:44:55 Uhr | +0,74% +0,3700 | 89,00 | 31,97 |
| Informa PLC GB00BMJ6DW54 | 9,900 17:25:02 Uhr | -1,98% -0,2000 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 77,36 17:25:02 Uhr | -0,85% -0,6600 | 122,58 | 29,05 |
| International Paper Co. US4601461035 | 29,80 17:25:01 Uhr | -1,32% -0,4000 | 42,21 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 407,30 17:25:02 Uhr | +3,76% +14,75 | 514,20 | 290,25 |
| Investor AB SE0015811955 | 36,11 08:24:51 Uhr | -0,55% -0,2000 | 0 | 0 |
| Investor AB SE0015811963 | 37,02 17:25:02 Uhr | +0,24% +0,0900 | 38,80 | 27,78 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,00 08:24:48 Uhr | -2,99% -0,4000 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,400 08:24:48 Uhr | +0,53% +0,0500 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 125,40 08:24:48 Uhr | -4,93% -6,500 | 0 | 0 |
| Kering S.A. FR0000121485 | 179,38 17:25:01 Uhr | -16,39% -35,17 | 340,15 | 207,00 |
| Kingspan Group PLC IE0004927939 | 91,45 08:11:12 Uhr | -2,35% -2,200 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 95,75 08:04:00 Uhr | -0,31% -0,3000 | 115,10 | 78,50 |
| Kon. KPN N.V. NL0000009082 | 4,102 17:25:01 Uhr | -1,56% -0,0650 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 56,38 17:25:01 Uhr | +1,55% +0,8600 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 38,64 17:25:01 Uhr | -2,91% -1,160 | 51,60 | 31,64 |
| L E Lundbergföretagen AB SE0000108847 | 50,60 17:25:02 Uhr | -0,20% -0,1000 | 54,75 | 43,76 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,850 17:25:02 Uhr | +0,45% +0,0350 | 8,445 | 6,100 |
| Legrand S.A. FR0010307819 | 123,45 17:25:02 Uhr | -0,16% -0,2000 | 163,45 | 123,40 |
| Liberty Global Ltd. BMG611881019 | 7,058 08:24:43 Uhr | +5,19% +0,3480 | 0 | 0 |
| Linde plc IE000S9YS762 | 450,40 08:04:00 Uhr | -1,01% -4,600 | 474,80 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 85,92 17:25:01 Uhr | +0,44% +0,3800 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 91,22 08:25:00 Uhr | +2,47% +2,200 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.494,00 17:25:01 Uhr | -0,80% -12,00 | 1.506,00 | 874,00 |
| Micron Technology Inc. US5951121038 | 789,00 17:25:01 Uhr | +0,57% +4,500 | 1.094,80 | 172,62 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,20 17:25:01 Uhr | +5,71% +1,200 | 28,60 | 17,70 |
| Mondi PLC GB00BMWC6P49 | 8,950 17:25:02 Uhr | +0,56% +0,0500 | 11,10 | 7,850 |
| Motorola Solutions Inc. US6200763075 | 426,10 17:25:02 Uhr | +1,65% +6,900 | 421,60 | 305,60 |
| MSCI Inc. US55354G1004 | 549,40 08:25:00 Uhr | +3,93% +20,80 | 0 | 0 |
| MTR Corporation Ltd. HK0066009694 | 3,640 17:25:02 Uhr | -0,55% -0,0200 | 4,060 | 3,000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 557,00 20:28:31 Uhr | +1,49% +8,200 | 569,80 | 438,20 |
| NetApp Inc. US64110D1046 | 193,42 17:25:01 Uhr | +3,87% +7,200 | 211,55 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,5600 17:25:02 Uhr | +0,90% +0,0050 | 1,230 | 0,5500 |
| Nikon Corp. JP3657400002 | 9,550 17:25:01 Uhr | -2,27% -0,2220 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 690,00 17:25:02 Uhr | +2,99% +20,00 | 830,00 | 600,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 720,00 17:25:02 Uhr | +0,70% +5,000 | 940,00 | 705,00 |
| Nomura Research Institute Ltd. JP3762800005 | 34,80 17:25:01 Uhr | 0% 0 | 35,20 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 6,476 17:25:01 Uhr | -4,85% -0,3300 | 11,09 | 5,690 |
| NVIDIA Corp. US67066G1040 | 189,20 18:56:48 Uhr | -0,50% -0,9600 | 215,45 | 144,76 |
| NXP Semiconductors NV NL0009538784 | 211,35 17:25:02 Uhr | -0,91% -1,950 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 9,654 08:24:48 Uhr | +2,70% +0,2540 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 64,59 17:25:02 Uhr | -1,66% -1,090 | 114,18 | 38,76 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,77 08:24:48 Uhr | -0,33% -0,0450 | 0 | 0 |
| Oracle Corp. US68389X1054 | 113,52 17:25:01 Uhr | +0,48% +0,5400 | 247,05 | 103,24 |
| Orange S.A. FR0000133308 | 14,19 17:25:02 Uhr | -1,05% -0,1500 | 18,71 | 13,48 |
| Orion Corp. FI0009014377 | 91,75 08:20:58 Uhr | +3,44% +3,050 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 335,75 17:25:01 Uhr | +4,94% +15,80 | 375,95 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 20,60 17:25:02 Uhr | -0,94% -0,1950 | 26,96 | 9,304 |
| Pearson PLC GB0006776081 | 16,36 17:25:01 Uhr | +0,25% +0,0400 | 16,33 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 144,40 17:25:02 Uhr | -2,55% -3,780 | 148,18 | 118,48 |
| ProLogis Inc. US74340W1036 | 112,75 17:25:01 Uhr | +0,80% +0,9000 | 131,50 | 105,34 |
| Prosus N.V. NL0013654783 | 34,19 17:25:01 Uhr | +0,77% +0,2600 | 62,07 | 33,43 |
| Proximus S.A. BE0003810273 | 5,500 17:25:01 Uhr | -2,05% -0,1150 | 8,545 | 5,455 |
| Prudential Financial Inc. US7443201022 | 103,45 17:25:02 Uhr | +0,39% +0,4000 | 109,00 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 216,10 17:25:02 Uhr | +2,47% +5,200 | 215,60 | 146,65 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 53,00 17:25:02 Uhr | +0,09% +0,0500 | 53,40 | 43,58 |
| Relx PLC GB00B2B0DG97 | 36,20 17:25:01 Uhr | -0,06% -0,0200 | 40,24 | 23,34 |
| ResMed Inc. US7611521078 | 227,50 17:25:02 Uhr | +2,20% +4,900 | 230,60 | 156,50 |
| Ricoh Co. Ltd. JP3973400009 | 10,10 17:25:01 Uhr | -1,94% -0,2000 | 10,30 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,70 17:25:01 Uhr | +0,74% +0,1000 | 14,40 | 11,20 |
| Rogers Communications Inc. CA7751092007 | 29,05 17:25:02 Uhr | -0,24% -0,0700 | 35,00 | 26,49 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 56,11 08:19:08 Uhr | +3,09% +1,680 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 212,40 17:25:02 Uhr | -0,19% -0,4000 | 222,30 | 150,00 |
| Schneider Electric SE FR0000121972 | 229,80 17:25:01 Uhr | -2,05% -4,800 | 312,25 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,80 17:25:01 Uhr | 0% 0 | 11,60 | 7,350 |
| Seiko Epson Corp. JP3414750004 | 18,89 17:25:01 Uhr | +1,26% +0,2350 | 18,99 | 10,20 |
| ServiceNow Inc. US81762P1021 | 139,95 17:25:02 Uhr | -0,04% -0,0500 | 164,46 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 38,70 17:25:01 Uhr | -0,05% -0,0200 | 38,72 | 30,40 |
| Siemens AG DE0007236101 | 255,80 08:04:00 Uhr | -2,59% -6,800 | 289,90 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 41,29 08:04:00 Uhr | +0,27% +0,1100 | 49,69 | 33,29 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,11 17:25:01 Uhr | -1,47% -0,2700 | 20,99 | 15,52 |
| Smith & Nephew PLC GB0009223206 | 13,80 17:25:01 Uhr | +2,22% +0,3000 | 16,09 | 11,60 |
| STMicroelectronics N.V. NL0000226223 | 39,21 17:25:01 Uhr | -2,21% -0,8850 | 69,70 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,678 17:25:02 Uhr | +0,79% +0,0760 | 11,97 | 9,016 |
| Straumann Holding AG CH1175448666 | 104,25 08:24:46 Uhr | +2,66% +2,700 | 0 | 0 |
| Stryker Corp. US8636671013 | 275,60 17:25:02 Uhr | +0,80% +2,200 | 330,90 | 233,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 11,90 17:25:02 Uhr | +0,85% +0,1000 | 16,00 | 10,10 |
| Sun Life Financial Inc. CA8667961053 | 71,08 08:24:45 Uhr | +0,54% +0,3800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,23 17:25:02 Uhr | -0,62% -0,0700 | 11,83 | 8,774 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,38 09:10:02 Uhr | -0,93% -0,3800 | 43,60 | 28,24 |
| Swiss Re AG CH0126881561 | 153,10 17:25:02 Uhr | -7,60% -12,60 | 165,95 | 120,00 |
| Swisscom AG CH0008742519 | 739,50 08:24:46 Uhr | +3,79% +27,00 | 0 | 0 |
| Synopsys Inc. US8716071076 | 384,00 17:25:01 Uhr | -1,16% -4,500 | 462,50 | 318,50 |
| Sysmex Corp. JP3351100007 | 10,85 17:25:02 Uhr | +0,14% +0,0150 | 10,95 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 35,94 17:25:01 Uhr | +0,20% +0,0700 | 35,87 | 23,11 |
| Talanx AG DE000TLX1005 | 126,00 08:04:00 Uhr | +0,80% +1,0000 | 128,00 | 97,50 |
| Tele2 AB SE0005190238 | 14,32 17:25:02 Uhr | -0,62% -0,0900 | 18,83 | 13,04 |
| Telefónica S.A. ES0178430E18 | 3,426 17:25:01 Uhr | -1,69% -0,0590 | 4,585 | 3,209 |
| Telekom Austria AG AT0000720008 | 8,470 17:25:01 Uhr | -1,28% -0,1100 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 12,10 17:25:02 Uhr | 0% 0 | 15,70 | 11,26 |
| Telia Company AB SE0000667925 | 4,286 09:10:02 Uhr | -1,15% -0,0500 | 4,716 | 3,272 |
| TELUS Corp. CA87971M1032 | 7,698 17:25:02 Uhr | +3,27% +0,2440 | 13,00 | 6,355 |
| Terumo Corp. JP3546800008 | 13,31 17:25:02 Uhr | -1,33% -0,1800 | 14,50 | 10,03 |
| Texas Instruments Inc. US8825081040 | 252,75 17:25:02 Uhr | +0,84% +2,100 | 288,70 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 110,88 17:25:02 Uhr | +0,07% +0,0800 | 110,80 | 68,95 |
| Trane Technologies PLC IE00BK9ZQ967 | 398,50 17:25:02 Uhr | -0,08% -0,3000 | 439,00 | 309,60 |
| TransUnion US89400J1079 | 72,50 17:25:02 Uhr | -2,03% -1,500 | 74,50 | 53,50 |
| UCB S.A. BE0003739530 | 254,10 08:24:43 Uhr | +11,94% +27,10 | 0 | 0 |
| Umicore S.A. BE0974320526 | 17,30 17:25:01 Uhr | -2,48% -0,4400 | 26,38 | 14,23 |
| United Urban Investment Corp. JP3045540006 | 835,00 17:25:02 Uhr | +0,60% +5,000 | 1.050,00 | 815,00 |
| United Utilities Group PLC GB00B39J2M42 | 17,94 17:25:01 Uhr | -0,17% -0,0300 | 17,97 | 13,10 |
| UnitedHealth Group Inc. US91324P1021 | 378,60 17:25:01 Uhr | -0,32% -1,200 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 76,88 08:25:00 Uhr | +2,37% +1,780 | 0 | 0 |
| Verbund AG AT0000746409 | 68,35 17:25:01 Uhr | +2,40% +1,600 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 16,25 08:25:00 Uhr | +1,94% +0,3100 | 0 | 0 |
| Vivmark Residential US29476L1070 | 55,92 17:25:01 Uhr | -0,32% -0,1800 | 62,00 | 49,60 |
| Vodafone Group PLC GB00BH4HKS39 | 1,410 17:25:01 Uhr | -1,40% -0,0200 | 1,533 | 0,9712 |
| Vonovia SE DE000A1ML7J1 | 16,72 11:54:05 Uhr | +0,87% +0,1450 | 28,20 | 16,23 |
| Warehouses De Pauw N.V. BE0974349814 | 19,21 17:25:02 Uhr | -0,93% -0,1800 | 26,10 | 18,69 |
| Waste Management Inc. US94106L1098 | 213,90 17:25:01 Uhr | +1,04% +2,200 | 212,50 | 170,02 |
| Welltower Inc. US95040Q1040 | 208,70 08:11:19 Uhr | +1,90% +3,900 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 245,30 17:25:02 Uhr | -0,41% -1,0000 | 267,10 | 169,05 |
| Weyerhaeuser Co. US9621661043 | 17,37 17:25:02 Uhr | -1,00% -0,1750 | 23,35 | 16,39 |
| Wienerberger AG AT0000831706 | 16,15 17:25:01 Uhr | +0,50% +0,0800 | 31,08 | 15,16 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 88,30 17:25:01 Uhr | +1,49% +1,300 | 89,38 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 86,15 17:25:01 Uhr | -2,61% -2,310 | 96,13 | 61,26 |
| Zscaler Inc. US98980G1022 | 219,60 17:25:02 Uhr | +3,29% +7,000 | 290,05 | 99,45 |
| Zurich Insurance Group AG CH0011075394 | 671,60 08:24:46 Uhr | +0,90% +6,000 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse