Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.179,56 EUR
+0,08% +0,9700
Kursdaten
- Börse Stuttgart
- Letzter 1.179,56
- Änderung +0,08 %
- Stand 10.04.26 11:39 Uhr
- Eröffnung 1.178,26
- Vortag 1.178,59
- Tageshoch 1.180,42
- Tagestief 1.176,98
- 52W Hoch 1.232,33 (02.03.26)
- 52W Tief 1.027,16 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (182)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 87,32 08:01:10 Uhr | -0,09% -0,0800 | 120,08 | 87,40 |
| AIB Group PLC IE00BF0L3536 | 9,290 08:01:24 Uhr | -1,36% -0,1280 | 9,850 | 5,345 |
| Air Products & Chemicals Inc. US0091581068 | 253,50 08:01:10 Uhr | -0,47% -1,200 | 257,40 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 93,21 08:01:10 Uhr | -0,84% -0,7900 | 102,60 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 51,62 08:01:06 Uhr | +0,62% +0,3200 | 62,06 | 46,55 |
| Alcon AG CH0432492467 | 65,90 08:01:13 Uhr | -0,15% -0,1000 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 37,51 08:01:11 Uhr | -0,32% -0,1200 | 74,52 | 36,91 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 272,50 08:01:11 Uhr | -0,91% -2,500 | 419,00 | 199,90 |
| American Water Works Co. Inc. US0304201033 | 118,55 08:01:12 Uhr | +0,25% +0,3000 | 131,95 | 102,15 |
| Analog Devices Inc. US0326541051 | 298,95 08:01:11 Uhr | +0,20% +0,6000 | 306,00 | 152,06 |
| argenx SE US04016X1019 | 675,00 08:01:11 Uhr | +1,50% +10,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 33,47 08:01:07 Uhr | +0,72% +0,2400 | 37,41 | 24,49 |
| AT & T Inc. US00206R1023 | 22,70 08:01:10 Uhr | -1,69% -0,3900 | 25,40 | 19,17 |
| Avalonbay Communities Inc. US0534841012 | 143,30 08:01:11 Uhr | +0,03% +0,0500 | 186,68 | 138,20 |
| Aviva PLC GB00BPQY8M80 | 7,246 08:01:22 Uhr | +0,22% +0,0160 | 8,050 | 5,800 |
| Baxter International Inc. US0718131099 | 14,68 08:01:12 Uhr | +0,44% +0,0650 | 28,72 | 13,80 |
| BCE Inc. CA05534B7604 | 20,32 08:01:10 Uhr | -0,44% -0,0900 | 22,67 | 18,44 |
| Beiersdorf AG DE0005200000 | 75,22 08:16:04 Uhr | -0,74% -0,5600 | 126,65 | 71,82 |
| Best Buy Co. Inc. US0865161014 | 54,88 08:01:12 Uhr | +0,59% +0,3200 | 72,83 | 50,67 |
| Biogen Inc. US09062X1037 | 150,80 08:01:12 Uhr | +0,44% +0,6600 | 169,30 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 47,95 08:01:12 Uhr | +0,29% +0,1400 | 56,10 | 43,79 |
| bioMerieux FR0013280286 | 89,40 08:01:17 Uhr | -0,11% -0,1000 | 131,00 | 88,40 |
| BioNTech SE US09075V1026 | 78,45 10:00:21 Uhr | +1,62% +1,250 | 109,20 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 50,38 08:01:13 Uhr | +0,14% +0,0700 | 53,39 | 36,70 |
| BT Group PLC GB0030913577 | 2,480 08:01:18 Uhr | +0,32% +0,0080 | 2,560 | 1,830 |
| Burberry Group PLC GB0031743007 | 12,97 08:01:18 Uhr | +0,39% +0,0500 | 15,93 | 7,652 |
| CA Immobilien Anlagen AG AT0000641352 | 25,70 08:01:08 Uhr | -0,39% -0,1000 | 26,52 | 22,02 |
| Canon Inc. JP3242800005 | 23,36 08:01:28 Uhr | -1,39% -0,3300 | 28,91 | 22,74 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,540 08:01:09 Uhr | +0,65% +0,0100 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,850 08:01:10 Uhr | 0% 0 | 2,140 | 1,620 |
| Carl Zeiss Meditec AG DE0005313704 | 25,44 08:16:05 Uhr | +0,39% +0,1000 | 65,75 | 23,04 |
| Carrier Global Corp. US14448C1045 | 52,38 08:01:13 Uhr | +1,83% +0,9400 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 10,85 08:01:07 Uhr | +0,65% +0,0700 | 11,35 | 9,234 |
| Check Point Software Techs Ltd IL0010824113 | 120,35 08:01:24 Uhr | -0,82% -1,0000 | 203,70 | 120,10 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,97 08:01:03 Uhr | -1,16% -0,5400 | 56,48 | 34,65 |
| Cigna Group, The US1255231003 | 237,10 08:01:13 Uhr | +0,25% +0,6000 | 300,20 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 71,00 08:01:13 Uhr | +0,28% +0,2000 | 73,90 | 47,01 |
| City Developments Ltd. SG1R89002252 | 5,650 08:01:09 Uhr | +0,89% +0,0500 | 6,550 | 2,940 |
| Coloplast AS DK0060448595 | 56,86 08:01:14 Uhr | +0,42% +0,2400 | 99,60 | 56,10 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,30 08:01:16 Uhr | +0,32% +0,2400 | 103,35 | 67,18 |
| Continental AG DE0005439004 | 64,86 08:16:05 Uhr | -0,55% -0,3600 | 74,76 | 46,25 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 08:01:19 Uhr | +0,79% +0,0200 | 3,520 | 2,460 |
| CRH PLC IE0001827041 | 98,22 08:01:24 Uhr | +1,01% +0,9800 | 112,10 | 70,98 |
| Crowdstrike Holdings Inc US22788C1053 | 338,20 08:01:15 Uhr | -1,60% -5,500 | 482,05 | 295,25 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,75 08:01:01 Uhr | -2,34% -0,3540 | 24,06 | 15,08 |
| Danaher Corp. US2358511028 | 164,55 08:01:15 Uhr | +0,30% +0,5000 | 206,80 | 154,80 |
| Dassault Systemes SE FR0014003TT8 | 16,96 08:01:17 Uhr | +0,59% +0,1000 | 34,32 | 15,97 |
| Demant AS DK0060738599 | 25,28 08:01:14 Uhr | +0,56% +0,1400 | 38,88 | 23,44 |
| DexCom Inc. US2521311074 | 56,00 08:01:15 Uhr | +0,72% +0,4000 | 78,34 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 160,00 08:01:15 Uhr | -0,22% -0,3500 | 160,35 | 124,04 |
| EDP Renováveis S.A. ES0127797019 | 14,37 08:01:16 Uhr | +1,27% +0,1800 | 14,86 | 7,000 |
| Electrolux, AB SE0016589188 | 5,700 08:01:08 Uhr | +0,60% +0,0340 | 8,284 | 4,569 |
| Elekta AB SE0000163628 | 4,918 08:01:07 Uhr | -2,23% -0,1120 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 815,10 08:01:19 Uhr | -0,01% -0,1000 | 959,70 | 537,80 |
| Elisa Oyj FI0009007884 | 42,62 08:01:20 Uhr | +1,00% +0,4200 | 48,60 | 36,22 |
| Enphase Energy Inc. US29355A1079 | 26,90 10:16:36 Uhr | -0,32% -0,0850 | 47,60 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 105,35 08:01:21 Uhr | -0,28% -0,3000 | 189,55 | 105,65 |
| EQT AB SE0012853455 | 26,77 08:01:07 Uhr | -1,33% -0,3600 | 35,22 | 22,69 |
| Equity Residential US29476L1070 | 51,22 08:01:21 Uhr | -0,51% -0,2600 | 63,50 | 49,60 |
| EssilorLuxottica S.A. FR0000121667 | 198,70 08:01:21 Uhr | +1,07% +2,100 | 321,90 | 190,00 |
| Fabege AB SE0011166974 | 6,985 08:01:07 Uhr | +0,65% +0,0450 | 8,025 | 6,570 |
| Fortinet Inc. US34959E1091 | 69,06 08:01:21 Uhr | +0,47% +0,3200 | 95,82 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 40,20 08:16:05 Uhr | +0,27% +0,1100 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,55 08:16:05 Uhr | -0,20% -0,0900 | 52,08 | 36,72 |
| Geberit AG CH0030170408 | 597,20 08:01:12 Uhr | +0,44% +2,600 | 717,80 | 407,40 |
| Gen Digital Inc. US6687711084 | 15,49 08:01:23 Uhr | -0,42% -0,0660 | 27,40 | 15,56 |
| Generali S.p.A. IT0000062072 | 36,35 08:01:24 Uhr | +0,47% +0,1700 | 36,59 | 28,75 |
| GENMAB AS DK0010272202 | 239,90 08:01:14 Uhr | -0,21% -0,5000 | 304,40 | 162,90 |
| Getinge AB SE0000202624 | 17,62 08:01:07 Uhr | -1,04% -0,1850 | 21,10 | 16,27 |
| Gjensidige Forsikring ASA NO0010582521 | 23,68 08:01:06 Uhr | +0,68% +0,1600 | 25,72 | 19,26 |
| Grifols S.A. ES0171996087 | 8,924 08:01:16 Uhr | +0,86% +0,0760 | 13,52 | 7,782 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,00 08:01:07 Uhr | -0,31% -0,0500 | 18,16 | 11,16 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9800 08:01:22 Uhr | +1,93% +0,0186 | 1,080 | 0,6650 |
| Hannover Rück SE DE0008402215 | 275,20 08:16:01 Uhr | +0,29% +0,8000 | 291,20 | 234,20 |
| Healthpeak Properties Inc. US42250P1030 | 14,14 08:01:17 Uhr | +0,43% +0,0600 | 16,60 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 185,20 08:16:05 Uhr | +1,01% +1,850 | 239,40 | 153,80 |
| Henkel AG & Co. KGaA DE0006048408 | 62,35 08:16:05 Uhr | +0,56% +0,3500 | 76,75 | 60,05 |
| Henkel AG & Co. KGaA DE0006048432 | 66,94 08:16:05 Uhr | +0,33% +0,2200 | 83,84 | 64,78 |
| Hologic Inc. US4364401012 | 65,50 09.04.2026 | 0% 0 | 66,00 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,850 08:01:29 Uhr | -0,72% -0,0500 | 7,600 | 3,460 |
| HP Inc. US40434L1052 | 15,65 08:01:17 Uhr | +0,90% +0,1400 | 26,10 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 28,86 08:01:19 Uhr | -0,28% -0,0800 | 34,54 | 26,80 |
| Ibiden Co. Ltd. JP3148800000 | 52,50 08:01:27 Uhr | +0,96% +0,5000 | 53,50 | 10,60 |
| Industria de Diseño Textil SA ES0148396007 | 53,32 08:01:16 Uhr | +1,02% +0,5400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 42,66 08:16:06 Uhr | +1,08% +0,4550 | 47,39 | 26,25 |
| Informa PLC GB00BMJ6DW54 | 8,950 08:01:22 Uhr | +0,56% +0,0500 | 11,30 | 7,750 |
| Intel Corp. US4581401001 | 52,72 08:01:18 Uhr | +1,97% +1,020 | 51,70 | 16,37 |
| International Paper Co. US4601461035 | 31,40 08:01:18 Uhr | +0,64% +0,2000 | 47,92 | 29,01 |
| Intuitive Surgical Inc. US46120E6023 | 386,90 08:01:18 Uhr | -0,37% -1,450 | 514,20 | 363,70 |
| Investor AB SE0015811963 | 33,85 08:01:08 Uhr | -0,62% -0,2100 | 34,99 | 24,10 |
| Kering S.A. FR0000121485 | 275,30 08:01:21 Uhr | 0% 0 | 340,15 | 160,80 |
| Knorr-Bremse AG DE000KBX1006 | 103,70 08:16:03 Uhr | -0,38% -0,4000 | 115,10 | 76,45 |
| Kon. KPN N.V. NL0000009082 | 4,876 08:01:05 Uhr | +0,37% +0,0180 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 57,46 08:01:20 Uhr | +1,27% +0,7200 | 64,00 | 48,95 |
| Kurita Water Industries Ltd. JP3270000007 | 43,42 08:01:28 Uhr | +1,69% +0,7200 | 47,18 | 26,62 |
| L E Lundbergföretagen AB SE0000108847 | 50,50 08:01:07 Uhr | -0,49% -0,2500 | 54,75 | 41,14 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,725 08:01:22 Uhr | +0,37% +0,0250 | 7,850 | 6,100 |
| Legrand S.A. FR0010307819 | 147,15 08:01:17 Uhr | +0,10% +0,1500 | 155,55 | 88,88 |
| Linde plc IE000S9YS762 | 430,00 08:16:07 Uhr | +0,94% +4,000 | 436,00 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 75,18 08:01:24 Uhr | +0,62% +0,4600 | 91,24 | 70,63 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.136,00 08:01:22 Uhr | +2,16% +24,00 | 1.313,00 | 835,60 |
| Micron Technology Inc. US5951121038 | 359,90 08:01:22 Uhr | +3,70% +12,85 | 412,50 | 58,10 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 24,40 08:01:04 Uhr | -0,81% -0,2000 | 28,60 | 14,60 |
| Mondi PLC GB00BMWC6P49 | 9,850 08:01:30 Uhr | +0,51% +0,0500 | 14,60 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 376,70 08:01:22 Uhr | +0,37% +1,400 | 417,40 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,600 08:01:22 Uhr | +1,12% +0,0400 | 4,060 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 555,60 08:16:01 Uhr | +1,09% +6,000 | 615,20 | 506,00 |
| NetApp Inc. US64110D1046 | 81,49 08:01:23 Uhr | -0,28% -0,2300 | 106,84 | 70,18 |
| New World Development Co. Ltd. HK0000608585 | 0,9600 08:01:22 Uhr | +4,35% +0,0400 | 1,230 | 0,4880 |
| Nikon Corp. JP3657400002 | 10,23 08:01:03 Uhr | -0,78% -0,0800 | 11,01 | 7,882 |
| Nippon Building Fund Inc. JP3027670003 | 725,00 08:01:27 Uhr | 0% 0 | 855,00 | 715,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 860,00 08:01:29 Uhr | 0% 0 | 960,00 | 820,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,60 08:01:03 Uhr | -0,84% -0,2000 | 36,40 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,696 08:01:06 Uhr | +0,48% +0,0460 | 9,892 | 4,409 |
| NVIDIA Corp. US67066G1040 | 156,60 08:01:23 Uhr | +0,01% +0,0200 | 183,16 | 84,31 |
| NXP Semiconductors NV NL0009538784 | 174,74 08:01:05 Uhr | +0,58% +1,0000 | 210,00 | 143,00 |
| ON Semiconductor Corp. US6821891057 | 58,14 08:01:29 Uhr | -1,07% -0,6300 | 61,01 | 28,88 |
| Oracle Corp. US68389X1054 | 118,06 08:01:23 Uhr | -0,81% -0,9600 | 294,30 | 107,02 |
| Orange S.A. FR0000133308 | 18,08 08:01:16 Uhr | +0,11% +0,0200 | 18,36 | 12,08 |
| Palo Alto Networks Inc. US6974351057 | 144,22 10:04:12 Uhr | +1,29% +1,840 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 15,32 08:01:04 Uhr | -2,74% -0,4320 | 15,96 | 8,222 |
| Pearson PLC GB0006776081 | 11,62 08:01:17 Uhr | +0,52% +0,0600 | 14,80 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 125,54 08:01:24 Uhr | +1,36% +1,680 | 149,96 | 118,48 |
| ProLogis Inc. US74340W1036 | 117,50 08:01:24 Uhr | -0,34% -0,4000 | 120,82 | 81,60 |
| Prosus N.V. NL0013654783 | 41,97 08:01:06 Uhr | +0,54% +0,2250 | 62,78 | 35,90 |
| Proximus S.A. BE0003810273 | 7,110 08:01:09 Uhr | +0,57% +0,0400 | 8,695 | 6,370 |
| Prudential Financial Inc. US7443201022 | 82,74 08:01:25 Uhr | +0,46% +0,3800 | 102,25 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 168,45 08:01:25 Uhr | +0,45% +0,7500 | 181,10 | 139,40 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,56 08:01:24 Uhr | -0,41% -0,2000 | 55,10 | 43,58 |
| Relx PLC GB00B2B0DG97 | 28,54 08:01:19 Uhr | +0,42% +0,1200 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 194,10 08:01:25 Uhr | +0,13% +0,2500 | 250,60 | 181,75 |
| Ricoh Co. Ltd. JP3973400009 | 7,350 08:17:30 Uhr | 0% 0 | 9,950 | 7,100 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,20 08:01:12 Uhr | -1,61% -0,2000 | 12,40 | 10,20 |
| Rogers Communications Inc. CA7751092007 | 27,91 08:01:12 Uhr | +1,75% +0,4800 | 35,00 | 20,80 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 169,00 08:01:17 Uhr | +0,48% +0,8000 | 222,30 | 160,00 |
| Schneider Electric SE FR0000121972 | 257,55 08:01:16 Uhr | +1,32% +3,350 | 277,25 | 195,50 |
| Segro PLC GB00B5ZN1N88 | 8,100 08:01:19 Uhr | +0,62% +0,0500 | 9,600 | 7,050 |
| Seiko Epson Corp. JP3414750004 | 11,02 08:01:01 Uhr | -1,26% -0,1400 | 12,40 | 10,20 |
| ServiceNow Inc. US81762P1021 | 76,12 08:01:25 Uhr | -1,09% -0,8400 | 185,82 | 76,96 |
| Severn Trent PLC GB00B1FH8J72 | 37,44 08:01:19 Uhr | +0,32% +0,1200 | 38,60 | 28,80 |
| Siemens AG DE0007236101 | 228,80 09:29:58 Uhr | +0,07% +0,1500 | 273,55 | 182,04 |
| Siemens Healthineers AG DE000SHL1006 | 37,48 09:28:43 Uhr | 0% 0 | 50,26 | 35,50 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,49 08:01:07 Uhr | +2,61% +0,4200 | 19,40 | 12,52 |
| Smith & Nephew PLC GB0009223206 | 14,10 08:01:18 Uhr | 0% 0 | 16,56 | 11,19 |
| STMicroelectronics N.V. NL0000226223 | 33,22 08:01:05 Uhr | +1,57% +0,5150 | 32,70 | 17,12 |
| Stora Enso Oyj FI0009005961 | 10,15 08:01:19 Uhr | -1,41% -0,1450 | 11,97 | 7,346 |
| Stryker Corp. US8636671013 | 289,80 08:01:28 Uhr | +0,94% +2,700 | 351,80 | 281,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,00 08:01:22 Uhr | 0% 0 | 15,80 | 7,700 |
| Svenska Cellulosa AB SE0000112724 | 9,952 08:01:28 Uhr | -1,71% -0,1730 | 12,43 | 9,656 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,90 08:01:07 Uhr | +0,55% +0,2000 | 39,38 | 22,46 |
| Swiss Re AG CH0126881561 | 145,90 08:01:13 Uhr | +1,35% +1,950 | 164,45 | 88,58 |
| Synopsys Inc. US8716071076 | 346,50 08:01:02 Uhr | +1,17% +4,000 | 567,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,316 08:01:01 Uhr | -1,83% -0,1360 | 17,00 | 7,050 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,66 08:01:01 Uhr | -1,83% -0,5700 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 114,20 08:16:04 Uhr | +1,42% +1,600 | 123,40 | 91,30 |
| Tele2 AB SE0005190238 | 18,05 08:01:07 Uhr | -1,12% -0,2050 | 18,83 | 11,84 |
| Telecom Italia S.p.A. IT0003497168 | 0,6202 08:01:24 Uhr | -3,18% -0,0204 | 0,6576 | 0,2980 |
| Telefónica S.A. ES0178430E18 | 3,818 08:01:19 Uhr | -0,60% -0,0230 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,320 08:01:08 Uhr | +0,32% +0,0300 | 10,06 | 7,950 |
| Telenor ASA NO0010063308 | 15,27 08:01:06 Uhr | -0,39% -0,0600 | 15,70 | 11,78 |
| Telia Company AB SE0000667925 | 4,424 08:01:07 Uhr | -1,07% -0,0480 | 4,526 | 2,919 |
| TELUS Corp. CA87971M1032 | 10,70 10:48:21 Uhr | +7,00% +0,7000 | 14,50 | 10,00 |
| Terumo Corp. JP3546800008 | 11,26 08:01:03 Uhr | -2,81% -0,3250 | 17,40 | 10,40 |
| Texas Instruments Inc. US8825081040 | 183,50 08:01:02 Uhr | +0,24% +0,4400 | 193,14 | 126,24 |
| Toronto-Dominion Bank, The CA8911605092 | 85,02 08:01:12 Uhr | +0,07% +0,0600 | 84,96 | 50,48 |
| Trane Technologies PLC IE00BK9ZQ967 | 391,70 08:01:24 Uhr | +1,32% +5,100 | 406,80 | 280,10 |
| TransUnion US89400J1079 | 59,50 08:01:02 Uhr | +1,71% +1,0000 | 85,00 | 57,00 |
| Umicore S.A. BE0974320526 | 17,48 08:01:09 Uhr | +0,40% +0,0700 | 21,62 | 7,390 |
| United Urban Investment Corp. JP3045540006 | 910,00 08:01:27 Uhr | -0,55% -5,000 | 1.050,00 | 875,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,06 08:01:19 Uhr | +0,50% +0,0800 | 16,57 | 12,20 |
| UnitedHealth Group Inc. US91324P1021 | 261,40 08:01:02 Uhr | -0,08% -0,2000 | 527,90 | 205,95 |
| Verbund AG AT0000746409 | 65,85 08:01:08 Uhr | +0,30% +0,2000 | 69,15 | 57,45 |
| Vodafone Group PLC GB00BH4HKS39 | 1,353 08:01:22 Uhr | -0,22% -0,0030 | 1,356 | 0,7602 |
| Vonovia SE DE000A1ML7J1 | 23,20 08:16:01 Uhr | +0,56% +0,1300 | 30,48 | 20,69 |
| Warehouses De Pauw N.V. BE0974349814 | 24,48 08:01:09 Uhr | +1,66% +0,4000 | 26,10 | 20,04 |
| Waste Management Inc. US94106L1098 | 198,80 08:01:26 Uhr | -0,20% -0,4000 | 212,50 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 230,20 08:01:28 Uhr | -0,39% -0,9000 | 231,10 | 143,75 |
| Weyerhaeuser Co. US9621661043 | 21,06 08:01:26 Uhr | -0,38% -0,0800 | 24,11 | 18,24 |
| Wienerberger AG AT0000831706 | 24,44 08:01:08 Uhr | +0,99% +0,2400 | 34,32 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,22 08:01:29 Uhr | -0,10% -0,0800 | 92,26 | 71,18 |
| Zoom Communications Inc. US98980L1017 | 71,73 08:01:27 Uhr | +1,79% +1,260 | 81,72 | 59,68 |
| Zscaler Inc. US98980G1022 | 104,62 08:01:27 Uhr | -2,73% -2,940 | 290,05 | 107,56 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse