Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.259,09 EUR
-0,35% -4,460
Kursdaten
- Börse Stuttgart
- Letzter 1.259,09
- Änderung -0,35 %
- Stand 08.10.26 10:14 Uhr
- Eröffnung 1.262,93
- Vortag 1.263,55
- Tageshoch 1.263,10
- Tagestief 1.258,07
- 52W Hoch 1.290,81 (13.08.26)
- 52W Tief 1.123,22 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (215)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 88,12 09:10:01 Uhr | +0,92% +0,8000 | 115,94 | 70,02 |
| AbbVie Inc. US00287Y1091 | 241,00 08:09:19 Uhr | -1,55% -3,800 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 7,842 08:09:11 Uhr | +1,30% +0,1010 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 11,16 09:10:02 Uhr | -1,89% -0,2150 | 11,77 | 7,375 |
| Air Products & Chemicals Inc. US0091581068 | 245,80 09:10:02 Uhr | -1,13% -2,800 | 274,00 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 91,60 09:10:02 Uhr | -1,67% -1,560 | 141,02 | 62,01 |
| Akzo Nobel N.V. NL0013267909 | 56,76 09:10:01 Uhr | -1,94% -1,120 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 55,80 09:10:02 Uhr | -1,20% -0,6800 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,07 09:10:02 Uhr | -2,48% -1,020 | 66,96 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 198,75 09:10:01 Uhr | -1,80% -3,650 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 112,70 09:10:02 Uhr | -1,27% -1,450 | 124,90 | 102,15 |
| Analog Devices Inc. US0326541051 | 362,30 09:10:02 Uhr | -0,21% -0,7500 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 685,00 09:10:02 Uhr | -17,47% -145,00 | 910,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 29,97 09:10:01 Uhr | -1,22% -0,3700 | 37,41 | 28,59 |
| AT & T Inc. US00206R1023 | 21,86 09:10:01 Uhr | -0,55% -0,1200 | 25,33 | 17,81 |
| Aviva PLC GB00BPQY8M80 | 7,890 09:10:02 Uhr | -1,40% -0,1120 | 8,830 | 6,850 |
| Baxter International Inc. US0718131099 | 21,13 09:10:01 Uhr | -1,77% -0,3800 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 17,52 09:10:01 Uhr | -0,51% -0,0900 | 22,67 | 17,37 |
| Becton, Dickinson & Co. US0758871091 | 157,90 08:09:19 Uhr | +0,22% +0,3500 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 76,30 08:04:00 Uhr | +1,11% +0,8400 | 107,95 | 66,94 |
| Best Buy Co. Inc. US0865161014 | 75,02 09:10:01 Uhr | -1,29% -0,9800 | 82,78 | 47,30 |
| Biogen Inc. US09062X1037 | 198,28 09:10:01 Uhr | -2,04% -4,120 | 202,40 | 120,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,83 09:10:02 Uhr | -1,49% -0,7400 | 61,16 | 42,55 |
| bioMerieux FR0013280286 | 80,05 09:10:02 Uhr | -0,74% -0,6000 | 115,80 | 64,20 |
| BioNTech SE US09075V1026 | 84,40 09:10:02 Uhr | -2,37% -2,050 | 103,60 | 68,65 |
| Boston Scientific Corp. US1011371077 | 36,41 08:09:19 Uhr | -0,99% -0,3650 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 53,30 09:10:02 Uhr | -0,15% -0,0800 | 58,51 | 36,70 |
| BT Group PLC GB0030913577 | 2,326 09:10:01 Uhr | +0,17% +0,0040 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 11,93 09:10:01 Uhr | -0,71% -0,0850 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 21,00 09:10:02 Uhr | -1,41% -0,3000 | 27,70 | 21,10 |
| Canon Inc. JP3242800005 | 25,85 09:10:01 Uhr | -0,96% -0,2500 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,540 09:10:02 Uhr | 0% 0 | 1,670 | 1,460 |
| CapitaLand Investment Ltd SGXE62145532 | 1,710 09:10:01 Uhr | 0% 0 | 2,140 | 1,620 |
| Carl Zeiss Meditec AG DE0005313704 | 31,52 08:04:00 Uhr | +2,54% +0,7800 | 47,76 | 23,04 |
| Carrier Global Corp. US14448C1045 | 48,70 09:10:02 Uhr | -0,45% -0,2200 | 66,72 | 43,58 |
| Castellum AB SE0000379190 | 10,69 09:10:02 Uhr | -1,02% -0,1100 | 12,47 | 9,234 |
| Centene Corp. US15135B1017 | 57,50 08:09:19 Uhr | +0,77% +0,4400 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 115,10 09:10:01 Uhr | -1,03% -1,200 | 177,45 | 96,26 |
| Choice Properties Reit CA17039A1066 | 9,050 08:09:07 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 34,04 09:10:01 Uhr | -0,87% -0,3000 | 56,48 | 33,46 |
| Cigna Group, The US1255231003 | 246,90 09:10:01 Uhr | -0,72% -1,800 | 266,30 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 104,16 09:10:01 Uhr | -0,84% -0,8800 | 111,52 | 58,07 |
| City Developments Ltd. SG1R89002252 | 4,880 09:10:02 Uhr | 0% 0 | 6,550 | 4,560 |
| Coloplast AS DK0060448595 | 56,60 09:10:01 Uhr | +0,21% +0,1200 | 83,86 | 49,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 63,48 09:10:01 Uhr | -1,92% -1,240 | 91,00 | 64,72 |
| Continental AG DE0005439004 | 70,70 08:04:00 Uhr | +1,20% +0,8400 | 75,46 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 09:10:02 Uhr | -0,78% -0,0200 | 2,940 | 2,260 |
| CRH PLC IE0001827041 | 72,02 09:10:01 Uhr | -0,11% -0,0800 | 112,10 | 72,02 |
| Crowdstrike Holdings Inc US22788C1053 | 235,05 09:10:02 Uhr | -2,31% -5,550 | 249,70 | 73,81 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,79 09:10:02 Uhr | -1,41% -0,2120 | 23,51 | 12,91 |
| Danaher Corp. US2358511028 | 194,75 09:10:02 Uhr | -0,87% -1,700 | 206,80 | 138,55 |
| Dassault Systemes SE FR0014003TT8 | 21,52 09:10:02 Uhr | -0,19% -0,0400 | 30,20 | 15,97 |
| Demant AS DK0060738599 | 42,96 09:10:02 Uhr | +0,47% +0,2000 | 43,16 | 23,44 |
| DexCom Inc. US2521311074 | 74,60 09:10:01 Uhr | -1,06% -0,8000 | 79,00 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 159,50 09:10:02 Uhr | -1,88% -3,050 | 180,30 | 125,32 |
| EDP Renewables S.A. ES0127797019 | 12,26 09:10:01 Uhr | -0,57% -0,0700 | 14,86 | 11,31 |
| Edwards Lifesciences Corp. US28176E1082 | 75,62 08:09:19 Uhr | -0,68% -0,5200 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,154 09:10:01 Uhr | -1,01% -0,0220 | 8,284 | 1,993 |
| Elekta AB SE0000163628 | 4,698 09:10:02 Uhr | -1,39% -0,0660 | 5,830 | 3,806 |
| Elevance Health Inc. US0367521038 | 355,80 08:09:19 Uhr | +1,34% +4,700 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.062,20 09:10:02 Uhr | -0,77% -8,200 | 1.094,20 | 664,90 |
| Elisa Oyj FI0009007884 | 35,62 09:10:02 Uhr | +0,34% +0,1200 | 45,14 | 34,12 |
| Enphase Energy Inc. US29355A1079 | 29,48 09:10:02 Uhr | +0,75% +0,2200 | 62,01 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 95,36 09:10:02 Uhr | -0,87% -0,8400 | 189,55 | 63,98 |
| EQT AB SE0012853455 | 24,67 09:10:01 Uhr | -1,20% -0,3000 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 144,60 09:10:01 Uhr | -1,50% -2,200 | 321,90 | 138,40 |
| Essity AB SE0009922164 | 23,12 08:09:19 Uhr | +2,12% +0,4800 | 0 | 0 |
| EVN AG AT0000741053 | 28,25 08:04:24 Uhr | -0,35% -0,1000 | 0 | 0 |
| Fabege AB SE0011166974 | 5,735 09:10:01 Uhr | -0,95% -0,0550 | 8,025 | 5,685 |
| Fortinet Inc. US34959E1091 | 168,00 09:10:02 Uhr | -0,90% -1,520 | 170,30 | 62,61 |
| Fresenius Medical Care AG DE0005785802 | 37,42 08:04:00 Uhr | -6,12% -2,440 | 47,32 | 34,73 |
| Geberit AG CH0030170408 | 561,00 09:10:02 Uhr | -1,51% -8,600 | 717,80 | 540,00 |
| Gen Digital Inc. US6687711084 | 19,64 09:10:01 Uhr | +0,45% +0,0880 | 27,02 | 15,10 |
| Generali S.p.A. IT0000062072 | 41,22 09:10:01 Uhr | -0,98% -0,4100 | 46,21 | 31,47 |
| GENMAB AS DK0010272202 | 319,60 09:10:02 Uhr | -4,48% -15,00 | 341,10 | 203,30 |
| Getinge AB SE0000202624 | 22,13 09:10:02 Uhr | -0,36% -0,0800 | 22,31 | 16,28 |
| Gjensidige Forsikring ASA NO0010582521 | 23,00 09:10:02 Uhr | -0,09% -0,0200 | 26,42 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 42,17 08:04:25 Uhr | -1,01% -0,4300 | 0 | 0 |
| Grifols S.A. ES0171996095 | 6,530 08:09:10 Uhr | 0% 0 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,788 09:10:02 Uhr | -1,45% -0,1440 | 12,25 | 8,542 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,44 09:10:01 Uhr | -0,10% -0,0150 | 18,16 | 13,87 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7202 09:10:02 Uhr | -0,25% -0,0018 | 1,080 | 0,7186 |
| Hannover Rück SE DE0008402215 | 259,80 08:04:00 Uhr | -0,23% -0,6000 | 279,60 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 386,60 08:09:19 Uhr | +1,92% +7,300 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 16,49 09:10:01 Uhr | -1,64% -0,2750 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 140,85 08:04:00 Uhr | -3,00% -4,350 | 239,40 | 140,85 |
| Henkel AG & Co. KGaA DE0006048408 | 67,25 08:04:00 Uhr | +1,20% +0,8000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 73,80 08:04:00 Uhr | +1,40% +1,020 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,92 08:09:10 Uhr | +2,38% +0,4400 | 0 | 0 |
| Holmen AB SE0011090018 | 28,24 08:09:19 Uhr | +0,36% +0,1000 | 0 | 0 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,200 09:10:02 Uhr | 0% 0 | 7,600 | 5,050 |
| HP Inc. US40434L1052 | 28,62 09:10:01 Uhr | -0,14% -0,0400 | 30,14 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 26,24 09:10:02 Uhr | -0,23% -0,0600 | 32,62 | 25,60 |
| Humana Inc. US4448591028 | 348,00 08:09:19 Uhr | -1,69% -6,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 31,43 08:09:07 Uhr | -1,04% -0,3300 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 66,00 09:10:01 Uhr | -0,75% -0,5000 | 72,00 | 13,38 |
| Industria de Diseño Textil SA ES0148396007 | 53,02 09:10:01 Uhr | -0,38% -0,2000 | 59,14 | 46,39 |
| Infineon Technologies AG DE0006231004 | 60,75 08:18:17 Uhr | -1,70% -1,050 | 89,00 | 31,97 |
| Informa PLC GB00BMJ6DW54 | 10,20 09:10:01 Uhr | 0% 0 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 100,02 09:10:02 Uhr | -1,32% -1,340 | 122,58 | 29,05 |
| International Paper Co. US4601461035 | 28,20 09:10:01 Uhr | +0,71% +0,2000 | 42,21 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 367,35 09:10:02 Uhr | -0,05% -0,2000 | 514,20 | 290,25 |
| Investor AB SE0015811955 | 35,31 08:09:19 Uhr | -0,84% -0,3000 | 0 | 0 |
| Investor AB SE0015811963 | 36,10 09:10:02 Uhr | -0,56% -0,2050 | 38,80 | 27,32 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,20 08:04:24 Uhr | -1,49% -0,2000 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,300 08:04:05 Uhr | -1,06% -0,1000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 137,20 08:04:24 Uhr | -1,54% -2,150 | 0 | 0 |
| Kering S.A. FR0000121485 | 208,30 09:10:01 Uhr | -1,30% -2,750 | 340,15 | 207,75 |
| Kingspan Group PLC IE0004927939 | 98,55 08:09:11 Uhr | -1,94% -1,950 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 99,20 08:04:00 Uhr | -0,55% -0,5500 | 115,10 | 78,35 |
| Kon. KPN N.V. NL0000009082 | 3,965 09:10:01 Uhr | +0,03% +0,0010 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 52,10 09:10:01 Uhr | -0,46% -0,2400 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 43,18 09:10:01 Uhr | -3,18% -1,420 | 51,60 | 29,08 |
| L E Lundbergföretagen AB SE0000108847 | 49,78 09:10:02 Uhr | -1,03% -0,5200 | 54,75 | 43,76 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,130 09:10:02 Uhr | -1,45% -0,1050 | 8,445 | 6,100 |
| Legrand S.A. FR0010307819 | 138,75 09:10:02 Uhr | -2,19% -3,100 | 163,45 | 123,40 |
| Liberty Global Ltd. BMG611881019 | 7,934 08:09:07 Uhr | +0,33% +0,0260 | 0 | 0 |
| Linde plc IE000S9YS762 | 433,00 09:07:20 Uhr | -0,73% -3,200 | 474,80 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 76,02 09:10:01 Uhr | -1,61% -1,240 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 84,40 08:09:19 Uhr | -1,24% -1,060 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.356,00 09:10:02 Uhr | -1,60% -22,00 | 1.378,00 | 874,00 |
| Micron Technology Inc. US5951121038 | 960,30 09:10:01 Uhr | +0,54% +5,200 | 1.094,80 | 157,60 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,10 09:10:01 Uhr | -1,55% -0,3000 | 28,60 | 17,40 |
| Mondi PLC GB00BMWC6P49 | 9,050 09:10:02 Uhr | -1,63% -0,1500 | 11,10 | 7,850 |
| Motorola Solutions Inc. US6200763075 | 397,40 09:10:02 Uhr | -1,56% -6,300 | 421,60 | 305,60 |
| MSCI Inc. US55354G1004 | 491,10 08:09:19 Uhr | +0,27% +1,300 | 0 | 0 |
| MTR Corporation Ltd. HK0066009694 | 3,500 09:10:02 Uhr | -0,57% -0,0200 | 4,060 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,60 08:02:02 Uhr | +0,74% +3,800 | 572,80 | 438,20 |
| NetApp Inc. US64110D1046 | 208,85 09:10:01 Uhr | -0,60% -1,250 | 210,10 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,5950 09:10:02 Uhr | -4,80% -0,0300 | 1,230 | 0,6000 |
| Nikon Corp. JP3657400002 | 10,55 09:10:01 Uhr | -0,28% -0,0300 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 655,00 09:10:02 Uhr | -0,76% -5,000 | 830,00 | 600,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 750,00 09:10:02 Uhr | -0,66% -5,000 | 940,00 | 750,00 |
| Nomura Research Institute Ltd. JP3762800005 | 29,80 09:10:01 Uhr | +2,76% +0,8000 | 35,20 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,198 09:10:01 Uhr | -0,36% -0,0260 | 11,09 | 5,690 |
| NVIDIA Corp. US67066G1040 | 210,85 09:10:02 Uhr | -0,47% -1,0000 | 215,45 | 144,76 |
| NXP Semiconductors NV NL0009538784 | 206,50 09:10:02 Uhr | -0,82% -1,700 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 11,09 08:04:03 Uhr | 0% 0 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 72,49 09:10:02 Uhr | -1,40% -1,030 | 114,18 | 38,76 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,39 08:04:05 Uhr | -0,76% -0,0950 | 0 | 0 |
| Oracle Corp. US68389X1054 | 127,04 09:10:01 Uhr | -0,59% -0,7600 | 267,70 | 103,24 |
| Orange S.A. FR0000133308 | 14,20 09:10:02 Uhr | -0,28% -0,0400 | 18,71 | 13,37 |
| Orion Corp. FI0009014377 | 82,55 08:09:10 Uhr | +2,42% +1,950 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 359,35 09:10:01 Uhr | -1,74% -6,350 | 375,30 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 25,01 09:10:01 Uhr | -4,20% -1,095 | 26,96 | 9,304 |
| Pearson PLC GB0006776081 | 14,71 09:10:01 Uhr | +0,96% +0,1400 | 15,47 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 132,10 09:10:02 Uhr | -0,81% -1,080 | 141,56 | 118,48 |
| ProLogis Inc. US74340W1036 | 113,05 09:10:01 Uhr | -0,44% -0,5000 | 131,50 | 96,13 |
| Prosus N.V. NL0013654783 | 34,98 09:10:01 Uhr | -0,58% -0,2050 | 62,78 | 34,52 |
| Proximus S.A. BE0003810273 | 5,950 09:10:01 Uhr | +0,42% +0,0250 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 99,50 09:10:02 Uhr | -0,20% -0,2000 | 109,00 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 201,30 09:10:02 Uhr | -1,18% -2,400 | 215,60 | 146,65 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,95 09:10:02 Uhr | 0% 0 | 53,85 | 43,58 |
| Relx PLC GB00B2B0DG97 | 30,80 09:10:01 Uhr | +0,59% +0,1800 | 40,40 | 23,34 |
| ResMed Inc. US7611521078 | 200,70 09:10:02 Uhr | -0,94% -1,900 | 242,20 | 156,50 |
| Ricoh Co. Ltd. JP3973400009 | 9,500 09:10:01 Uhr | +2,70% +0,2500 | 9,400 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,70 09:10:01 Uhr | 0% 0 | 14,40 | 11,20 |
| Rogers Communications Inc. CA7751092007 | 27,20 09:10:02 Uhr | -0,07% -0,0200 | 35,00 | 26,85 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,05 08:09:11 Uhr | +0,84% +0,4150 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 212,60 09:10:02 Uhr | -2,30% -5,000 | 222,30 | 150,00 |
| Schneider Electric SE FR0000121972 | 251,95 09:10:01 Uhr | +0,10% +0,2500 | 312,25 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,70 09:10:01 Uhr | -0,93% -0,1000 | 11,60 | 7,350 |
| Seiko Epson Corp. JP3414750004 | 18,80 09:10:01 Uhr | +1,02% +0,1900 | 18,75 | 10,20 |
| ServiceNow Inc. US81762P1021 | 123,25 09:10:01 Uhr | -0,16% -0,2000 | 164,46 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 35,78 09:10:01 Uhr | -0,83% -0,3000 | 38,60 | 30,20 |
| Siemens AG DE0007236101 | 269,60 08:04:00 Uhr | -0,26% -0,7000 | 289,90 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 38,33 08:04:00 Uhr | +1,89% +0,7100 | 49,69 | 33,29 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,88 09:10:01 Uhr | -1,71% -0,3450 | 20,99 | 15,52 |
| Smith & Nephew PLC GB0009223206 | 11,90 09:10:01 Uhr | -0,83% -0,1000 | 16,09 | 11,60 |
| STMicroelectronics N.V. NL0000226223 | 48,50 09:10:01 Uhr | -2,80% -1,395 | 69,70 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,746 09:10:02 Uhr | -0,59% -0,0580 | 11,97 | 8,522 |
| Straumann Holding AG CH1175448666 | 96,82 08:04:24 Uhr | -1,71% -1,680 | 0 | 0 |
| Stryker Corp. US8636671013 | 245,60 09:10:02 Uhr | -0,24% -0,6000 | 336,00 | 233,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,00 09:10:02 Uhr | 0% 0 | 16,00 | 10,10 |
| Sun Life Financial Inc. CA8667961053 | 67,08 08:04:25 Uhr | -1,87% -1,280 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,62 09:10:02 Uhr | +0,28% +0,0300 | 11,83 | 8,774 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,72 09:10:02 Uhr | -2,48% -0,9600 | 43,60 | 26,86 |
| Swiss Re AG CH0126881561 | 154,50 09:10:02 Uhr | +7,29% +10,50 | 164,45 | 120,00 |
| Swisscom AG CH0008742519 | 688,00 08:09:10 Uhr | +3,46% +23,00 | 0 | 0 |
| Synopsys Inc. US8716071076 | 445,50 09:10:01 Uhr | -0,45% -2,000 | 462,50 | 318,50 |
| Sysmex Corp. JP3351100007 | 10,40 09:10:02 Uhr | -0,24% -0,0250 | 10,69 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 32,64 09:10:01 Uhr | +1,02% +0,3300 | 33,32 | 23,11 |
| Talanx AG DE000TLX1005 | 118,30 08:04:00 Uhr | +0,17% +0,2000 | 128,00 | 97,50 |
| Tele2 AB SE0005190238 | 14,36 09:10:02 Uhr | +0,67% +0,0950 | 18,83 | 13,04 |
| Telefónica S.A. ES0178430E18 | 3,427 09:10:01 Uhr | -0,23% -0,0080 | 4,623 | 3,245 |
| Telekom Austria AG AT0000720008 | 8,810 09:10:01 Uhr | -0,56% -0,0500 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 11,85 09:10:02 Uhr | +0,25% +0,0300 | 15,70 | 11,62 |
| Telia Company AB SE0000667925 | 3,998 09:10:02 Uhr | +0,50% +0,0200 | 4,716 | 3,188 |
| TELUS Corp. CA87971M1032 | 7,000 09:10:01 Uhr | 0% 0 | 13,30 | 6,494 |
| Terumo Corp. JP3546800008 | 12,73 09:10:02 Uhr | -0,24% -0,0300 | 14,70 | 10,03 |
| Texas Instruments Inc. US8825081040 | 256,00 09:10:02 Uhr | +0,12% +0,3000 | 288,70 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 100,76 09:10:02 Uhr | -1,35% -1,380 | 108,70 | 66,72 |
| Trane Technologies PLC IE00BK9ZQ967 | 414,20 09:10:01 Uhr | -0,86% -3,600 | 439,00 | 309,60 |
| TransUnion US89400J1079 | 56,00 09:10:02 Uhr | +1,82% +1,0000 | 74,50 | 53,50 |
| UCB S.A. BE0003739530 | 199,70 08:09:07 Uhr | +0,35% +0,7000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 20,28 09:10:01 Uhr | -2,50% -0,5200 | 26,38 | 14,23 |
| United Urban Investment Corp. JP3045540006 | 825,00 09:10:02 Uhr | 0% 0 | 1.050,00 | 815,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,35 09:10:01 Uhr | -0,91% -0,1500 | 17,09 | 13,10 |
| UnitedHealth Group Inc. US91324P1021 | 333,60 09:10:01 Uhr | -1,59% -5,400 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 70,92 08:09:19 Uhr | -1,94% -1,400 | 0 | 0 |
| Verbund AG AT0000746409 | 63,00 09:10:01 Uhr | -0,24% -0,1500 | 69,15 | 54,40 |
| Viatris Inc. US92556V1061 | 15,35 08:09:19 Uhr | 0% 0 | 0 | 0 |
| Vivmark Residential US29476L1070 | 52,20 09:10:01 Uhr | -1,51% -0,8000 | 62,00 | 49,60 |
| Vodafone Group PLC GB00BH4HKS39 | 1,508 09:10:01 Uhr | +0,10% +0,0015 | 1,533 | 0,9626 |
| Vonovia SE DE000A1ML7J1 | 16,70 08:04:00 Uhr | -1,59% -0,2700 | 28,20 | 16,84 |
| Warehouses De Pauw N.V. BE0974349814 | 18,92 09:10:02 Uhr | -0,58% -0,1100 | 26,10 | 18,69 |
| Waste Management Inc. US94106L1098 | 186,40 09:10:01 Uhr | -0,35% -0,6500 | 212,50 | 170,02 |
| Welltower Inc. US95040Q1040 | 194,70 08:09:19 Uhr | -1,79% -3,550 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 249,40 09:10:02 Uhr | -0,56% -1,400 | 267,10 | 163,45 |
| Weyerhaeuser Co. US9621661043 | 16,41 09:10:01 Uhr | 0% 0 | 23,35 | 16,39 |
| Wienerberger AG AT0000831706 | 15,16 09:10:01 Uhr | -2,63% -0,4100 | 31,08 | 15,57 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,40 09:10:01 Uhr | -0,68% -0,5400 | 91,60 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 84,36 09:10:01 Uhr | +0,04% +0,0300 | 96,13 | 61,26 |
| Zscaler Inc. US98980G1022 | 190,76 09:10:02 Uhr | +0,53% +1,0000 | 290,05 | 99,45 |
| Zurich Insurance Group AG CH0011075394 | 610,60 08:09:10 Uhr | +0,46% +2,800 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse