Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.260,40 EUR
-0,19% -2,370
Kursdaten
- Börse Stuttgart
- Letzter 1.260,40
- Änderung -0,19 %
- Stand 06.07.26 18:41 Uhr
- Eröffnung 1.263,14
- Vortag 1.262,77
- Tageshoch 1.266,49
- Tagestief 1.258,84
- 52W Hoch 1.263,46 (03.07.26)
- 52W Tief 1.114,00 (16.07.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (180)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 83,00 17:25:25 Uhr | -0,67% -0,5600 | 116,02 | 70,02 |
| AIB Group PLC IE00BF0L3536 | 10,33 17:25:19 Uhr | +0,49% +0,0500 | 10,77 | 6,500 |
| Air Products & Chemicals Inc. US0091581068 | 268,60 17:25:12 Uhr | -0,89% -2,400 | 274,00 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 100,52 17:25:12 Uhr | +2,15% +2,120 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 60,00 17:25:02 Uhr | -1,12% -0,6800 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 59,68 17:25:14 Uhr | -0,60% -0,3600 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,10 17:25:12 Uhr | -1,79% -0,8200 | 74,52 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 272,50 17:25:26 Uhr | -0,55% -1,500 | 419,00 | 238,40 |
| American Water Works Co. Inc. US0304201033 | 116,35 17:25:12 Uhr | -1,11% -1,300 | 126,55 | 102,15 |
| Analog Devices Inc. US0326541051 | 342,05 17:25:12 Uhr | +2,76% +9,200 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 800,00 17:25:12 Uhr | -1,84% -15,00 | 815,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,78 17:25:11 Uhr | -1,22% -0,3800 | 37,41 | 26,30 |
| AT & T Inc. US00206R1023 | 17,81 17:25:25 Uhr | -1,09% -0,1960 | 25,40 | 17,85 |
| Avalonbay Communities Inc. US0534841012 | 169,60 17:25:13 Uhr | +0,56% +0,9500 | 175,12 | 138,20 |
| Aviva PLC GB00BPQY8M80 | 7,906 17:25:18 Uhr | +1,39% +0,1080 | 8,050 | 6,850 |
| Baxter International Inc. US0718131099 | 19,56 17:25:27 Uhr | -0,48% -0,0950 | 26,15 | 13,80 |
| BCE Inc. CA05534B7604 | 18,48 17:25:26 Uhr | -1,33% -0,2500 | 22,67 | 18,62 |
| Beiersdorf AG DE0005200000 | 76,14 08:16:03 Uhr | -0,18% -0,1400 | 112,40 | 66,94 |
| Best Buy Co. Inc. US0865161014 | 68,12 17:25:13 Uhr | +0,15% +0,1000 | 72,83 | 47,30 |
| Biogen Inc. US09062X1037 | 186,64 17:25:27 Uhr | -0,28% -0,5200 | 190,00 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,12 17:25:13 Uhr | -1,50% -0,7800 | 54,96 | 42,55 |
| bioMerieux FR0013280286 | 69,20 17:25:30 Uhr | -0,14% -0,1000 | 131,00 | 65,10 |
| BioNTech SE US09075V1026 | 82,90 17:25:13 Uhr | -1,95% -1,650 | 103,60 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 49,51 17:25:13 Uhr | -1,19% -0,5950 | 53,39 | 36,70 |
| BT Group PLC GB0030913577 | 2,193 17:25:05 Uhr | -1,08% -0,0240 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,72 17:25:06 Uhr | +1,03% +0,1300 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,85 17:25:11 Uhr | -0,83% -0,2000 | 27,70 | 21,50 |
| Canon Inc. JP3242800005 | 23,35 17:25:07 Uhr | +1,79% +0,4100 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,580 17:25:11 Uhr | 0% 0 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,660 17:25:12 Uhr | +0,61% +0,0100 | 2,140 | 1,630 |
| Carl Zeiss Meditec AG DE0005313704 | 29,50 11:02:58 Uhr | +6,27% +1,740 | 52,75 | 23,04 |
| Carrier Global Corp. US14448C1045 | 60,76 17:25:14 Uhr | -1,07% -0,6600 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 12,05 17:25:11 Uhr | +0,29% +0,0350 | 12,02 | 9,234 |
| Check Point Software Techs Ltd IL0010824113 | 121,60 17:25:28 Uhr | +2,66% +3,150 | 195,00 | 96,26 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,54 17:25:24 Uhr | -1,53% -0,6300 | 56,48 | 34,65 |
| Cigna Group, The US1255231003 | 244,60 17:25:14 Uhr | -2,67% -6,700 | 269,55 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 100,60 17:25:27 Uhr | +2,85% +2,790 | 111,52 | 56,23 |
| City Developments Ltd. SG1R89002252 | 5,300 17:25:11 Uhr | -0,93% -0,0500 | 6,550 | 3,500 |
| Coloplast AS DK0060448595 | 53,40 17:25:05 Uhr | +1,29% +0,6800 | 84,80 | 49,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,96 17:25:31 Uhr | -1,67% -1,340 | 103,35 | 67,18 |
| Continental AG DE0005439004 | 75,46 08:16:03 Uhr | +0,88% +0,6600 | 74,96 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 17:25:17 Uhr | 0% 0 | 3,100 | 2,260 |
| CRH PLC IE0001827041 | 93,26 17:25:06 Uhr | -0,26% -0,2400 | 112,10 | 78,52 |
| Crowdstrike Holdings Inc US22788C1053 | 177,10 18:14:32 Uhr | +3,27% +5,600 | 173,78 | 73,81 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,94 17:25:23 Uhr | +4,61% +0,6580 | 23,51 | 12,91 |
| Danaher Corp. US2358511028 | 169,15 17:25:14 Uhr | -2,39% -4,150 | 206,80 | 138,55 |
| Dassault Systemes SE FR0014003TT8 | 18,39 17:25:16 Uhr | -0,62% -0,1150 | 32,79 | 15,97 |
| Demant AS DK0060738599 | 37,48 17:25:14 Uhr | -0,21% -0,0800 | 37,84 | 23,44 |
| DexCom Inc. US2521311074 | 62,00 17:25:27 Uhr | -0,32% -0,2000 | 77,91 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 152,50 17:25:15 Uhr | +1,19% +1,800 | 176,60 | 125,32 |
| EDP Renewables S.A. ES0127797019 | 14,21 17:25:05 Uhr | -1,32% -0,1900 | 14,86 | 9,605 |
| Electrolux, AB SE0016589188 | 2,584 17:25:11 Uhr | +0,70% +0,0180 | 8,284 | 2,457 |
| Elekta AB SE0000163628 | 4,708 08:11:06 Uhr | +1,12% +0,0520 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 1.053,80 17:25:17 Uhr | +0,08% +0,8000 | 1.076,00 | 537,80 |
| Elisa Oyj FI0009007884 | 34,56 17:25:15 Uhr | -1,76% -0,6200 | 47,52 | 35,12 |
| Enphase Energy Inc. US29355A1079 | 39,46 17:25:15 Uhr | +3,84% +1,460 | 62,01 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 77,10 17:25:15 Uhr | +1,96% +1,480 | 189,55 | 63,98 |
| EQT AB SE0012853455 | 25,52 17:25:03 Uhr | +0,87% +0,2200 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 60,80 17:25:27 Uhr | +0,50% +0,3000 | 60,60 | 49,60 |
| EssilorLuxottica S.A. FR0000121667 | 172,30 17:25:31 Uhr | +0,23% +0,4000 | 321,90 | 163,75 |
| Fabege AB SE0011166974 | 7,005 17:25:03 Uhr | +0,79% +0,0550 | 8,025 | 6,570 |
| Fortinet Inc. US34959E1091 | 142,42 17:25:15 Uhr | +3,40% +4,680 | 139,08 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 40,92 08:16:04 Uhr | -0,49% -0,2000 | 47,81 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,34 08:16:04 Uhr | +0,67% +0,2800 | 52,08 | 35,83 |
| Geberit AG CH0030170408 | 589,80 08:11:14 Uhr | +0,20% +1,200 | 717,80 | 540,00 |
| Gen Digital Inc. US6687711084 | 23,53 17:25:27 Uhr | -0,34% -0,0800 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,83 17:25:06 Uhr | +0,26% +0,1100 | 42,98 | 30,22 |
| GENMAB AS DK0010272202 | 244,70 17:25:14 Uhr | -1,73% -4,300 | 304,40 | 174,50 |
| Getinge AB SE0000202624 | 18,77 08:11:06 Uhr | +1,02% +0,1900 | 21,10 | 16,28 |
| Gjensidige Forsikring ASA NO0010582521 | 24,18 17:25:10 Uhr | +0,33% +0,0800 | 25,72 | 21,30 |
| Grifols S.A. ES0171996087 | 9,064 17:25:15 Uhr | -0,15% -0,0140 | 13,52 | 8,542 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,06 08:11:06 Uhr | -0,69% -0,1050 | 18,16 | 11,43 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7574 17:25:18 Uhr | -0,47% -0,0036 | 1,080 | 0,7312 |
| Hannover Rück SE DE0008402215 | 246,40 10:44:23 Uhr | -0,08% -0,2000 | 279,60 | 223,40 |
| Healthpeak Properties Inc. US42250P1030 | 19,09 17:25:16 Uhr | +0,29% +0,0550 | 19,13 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 175,35 12:55:59 Uhr | +1,18% +2,050 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 70,35 08:16:04 Uhr | -0,21% -0,1500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 74,98 08:16:04 Uhr | -0,64% -0,4800 | 83,84 | 61,22 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,300 17:25:22 Uhr | +0,80% +0,0500 | 7,600 | 5,050 |
| HP Inc. US40434L1052 | 19,71 17:25:27 Uhr | +3,52% +0,6700 | 25,21 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 26,22 17:25:15 Uhr | -1,80% -0,4800 | 31,98 | 25,60 |
| Ibiden Co. Ltd. JP3148800000 | 116,00 17:25:07 Uhr | -6,45% -8,000 | 144,00 | 17,80 |
| Industria de Diseño Textil SA ES0148396007 | 55,98 17:25:08 Uhr | -2,06% -1,180 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 76,12 12:39:21 Uhr | -1,34% -1,030 | 89,00 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 10,60 17:25:18 Uhr | -0,93% -0,1000 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 109,12 17:25:16 Uhr | +0,20% +0,2200 | 122,58 | 16,68 |
| International Paper Co. US4601461035 | 33,40 17:25:27 Uhr | -1,76% -0,6000 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 373,00 17:25:17 Uhr | +0,80% +2,950 | 514,20 | 344,00 |
| Investor AB SE0015811963 | 36,70 08:11:07 Uhr | +1,27% +0,4600 | 36,75 | 25,03 |
| Kering S.A. FR0000121485 | 249,00 17:25:31 Uhr | +0,20% +0,5000 | 340,15 | 192,16 |
| Knorr-Bremse AG DE000KBX1006 | 108,60 08:16:02 Uhr | +2,07% +2,200 | 115,10 | 78,05 |
| Kon. KPN N.V. NL0000009082 | 4,156 17:25:02 Uhr | -2,05% -0,0870 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,94 08:11:12 Uhr | -0,62% -0,3200 | 64,00 | 48,45 |
| Kurita Water Industries Ltd. JP3270000007 | 51,10 17:25:07 Uhr | +1,19% +0,6000 | 51,60 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 51,10 17:25:10 Uhr | +0,49% +0,2500 | 54,75 | 41,64 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,630 17:25:18 Uhr | -0,13% -0,0100 | 7,850 | 6,100 |
| Legrand S.A. FR0010307819 | 142,85 17:25:16 Uhr | -0,76% -1,100 | 163,45 | 111,85 |
| Linde plc IE000S9YS762 | 471,60 08:16:06 Uhr | +0,34% +1,600 | 474,80 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 72,20 17:25:28 Uhr | +0,25% +0,1800 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.135,00 17:25:17 Uhr | -0,26% -3,000 | 1.313,00 | 874,00 |
| Micron Technology Inc. US5951121038 | 876,70 17:25:27 Uhr | -2,50% -22,50 | 1.094,80 | 91,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,80 17:25:02 Uhr | +0,89% +0,2000 | 28,60 | 15,10 |
| Mondi PLC GB00BMWC6P49 | 8,250 17:25:22 Uhr | -0,60% -0,0500 | 14,10 | 7,850 |
| Motorola Solutions Inc. US6200763075 | 371,30 17:25:18 Uhr | +0,60% +2,200 | 417,40 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,420 17:25:18 Uhr | -1,16% -0,0400 | 4,060 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 499,80 13:52:20 Uhr | -0,04% -0,2000 | 607,60 | 438,20 |
| NetApp Inc. US64110D1046 | 142,00 17:25:27 Uhr | +4,58% +6,220 | 155,08 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,7200 17:25:18 Uhr | 0% 0 | 1,230 | 0,5750 |
| Nikon Corp. JP3657400002 | 12,01 17:25:01 Uhr | -1,52% -0,1850 | 12,59 | 7,882 |
| Nippon Building Fund Inc. JP3027670003 | 700,00 17:25:20 Uhr | +1,45% +10,00 | 855,00 | 600,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 825,00 17:25:22 Uhr | +0,61% +5,000 | 960,00 | 785,00 |
| Nomura Research Institute Ltd. JP3762800005 | 27,40 17:25:02 Uhr | +4,58% +1,200 | 36,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,740 17:25:03 Uhr | +1,26% +0,0960 | 11,09 | 4,937 |
| NVIDIA Corp. US67066G1040 | 171,58 17:25:18 Uhr | +0,05% +0,0800 | 202,30 | 134,54 |
| NXP Semiconductors NV NL0009538784 | 248,30 17:25:10 Uhr | +2,99% +7,200 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 84,48 17:25:22 Uhr | +2,10% +1,740 | 114,18 | 38,76 |
| Oracle Corp. US68389X1054 | 124,80 17:25:28 Uhr | -1,28% -1,620 | 294,30 | 114,28 |
| Orange S.A. FR0000133308 | 15,64 17:25:30 Uhr | -1,67% -0,2650 | 18,71 | 12,91 |
| Palo Alto Networks Inc. US6974351057 | 312,50 18:20:32 Uhr | +3,82% +11,50 | 311,60 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 24,91 17:25:09 Uhr | +2,47% +0,6000 | 25,86 | 8,222 |
| Pearson PLC GB0006776081 | 14,42 17:25:05 Uhr | +1,12% +0,1600 | 14,68 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 128,90 17:25:19 Uhr | -1,99% -2,620 | 141,56 | 118,48 |
| ProLogis Inc. US74340W1036 | 120,80 17:25:28 Uhr | -0,04% -0,0500 | 128,80 | 89,01 |
| Prosus N.V. NL0013654783 | 38,05 17:25:08 Uhr | +2,73% +1,010 | 62,78 | 36,55 |
| Proximus S.A. BE0003810273 | 5,750 17:25:03 Uhr | -2,38% -0,1400 | 8,695 | 5,755 |
| Prudential Financial Inc. US7443201022 | 99,74 17:25:19 Uhr | +1,34% +1,320 | 102,25 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 187,65 17:25:19 Uhr | -0,40% -0,7500 | 188,65 | 141,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,25 17:25:19 Uhr | -0,10% -0,0500 | 54,70 | 43,58 |
| Relx PLC GB00B2B0DG97 | 27,90 17:25:06 Uhr | +2,05% +0,5600 | 46,68 | 23,34 |
| ResMed Inc. US7611521078 | 189,10 17:25:19 Uhr | +2,66% +4,900 | 250,60 | 156,50 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 17:25:02 Uhr | +1,95% +0,1500 | 8,600 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 14,00 17:25:27 Uhr | -0,71% -0,1000 | 14,20 | 10,90 |
| Rogers Communications Inc. CA7751092007 | 28,22 17:25:13 Uhr | +2,02% +0,5600 | 35,00 | 27,00 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 179,50 17:25:16 Uhr | +0,06% +0,1000 | 222,30 | 150,00 |
| Schneider Electric SE FR0000121972 | 277,45 17:25:08 Uhr | -1,33% -3,750 | 291,60 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 10,20 17:25:06 Uhr | -0,97% -0,1000 | 10,40 | 7,050 |
| Seiko Epson Corp. JP3414750004 | 15,29 17:25:01 Uhr | +4,69% +0,6850 | 16,54 | 10,20 |
| ServiceNow Inc. US81762P1021 | 94,80 17:25:20 Uhr | +3,45% +3,160 | 176,82 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 34,72 17:25:06 Uhr | -0,80% -0,2800 | 38,60 | 28,80 |
| Siemens AG DE0007236101 | 281,25 12:30:42 Uhr | -0,50% -1,400 | 282,65 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 35,07 08:16:02 Uhr | +0,29% +0,1000 | 50,26 | 33,29 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,13 17:25:03 Uhr | +0,58% +0,1050 | 19,40 | 14,52 |
| Smith & Nephew PLC GB0009223206 | 13,30 17:25:05 Uhr | +0,76% +0,1000 | 16,56 | 12,30 |
| STMicroelectronics N.V. NL0000226223 | 63,12 17:25:02 Uhr | +0,59% +0,3700 | 69,70 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,338 08:11:12 Uhr | +0,60% +0,0560 | 11,97 | 8,522 |
| Stryker Corp. US8636671013 | 282,50 17:25:22 Uhr | -1,05% -3,000 | 351,80 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,70 17:25:18 Uhr | 0% 0 | 16,00 | 9,550 |
| Svenska Cellulosa AB SE0000112724 | 8,936 08:11:29 Uhr | -0,20% -0,0180 | 11,97 | 8,774 |
| Swedish Orphan Biovitrum AB SE0000872095 | 43,46 17:25:11 Uhr | +0,14% +0,0600 | 43,40 | 23,72 |
| Swiss Re AG CH0126881561 | 139,80 17:25:14 Uhr | +1,30% +1,800 | 164,45 | 120,00 |
| Synopsys Inc. US8716071076 | 387,50 17:25:25 Uhr | +2,24% +8,500 | 567,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 8,476 17:25:23 Uhr | +3,75% +0,3060 | 14,70 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,35 17:25:01 Uhr | +1,63% +0,4700 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 114,80 09:07:02 Uhr | +0,97% +1,100 | 123,40 | 97,50 |
| Tele2 AB SE0005190238 | 14,83 17:25:11 Uhr | -0,27% -0,0400 | 18,83 | 12,01 |
| Telefónica S.A. ES0178430E18 | 3,493 17:25:05 Uhr | -1,91% -0,0680 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,640 17:25:03 Uhr | +0,42% +0,0400 | 10,14 | 8,510 |
| Telenor ASA NO0010063308 | 12,60 17:25:10 Uhr | +1,04% +0,1300 | 15,70 | 11,99 |
| Telia Company AB SE0000667925 | 4,015 17:25:11 Uhr | -2,78% -0,1150 | 4,716 | 2,919 |
| TELUS Corp. CA87971M1032 | 9,000 17:25:13 Uhr | 0% 0 | 14,40 | 8,927 |
| Terumo Corp. JP3546800008 | 12,21 17:25:24 Uhr | +1,33% +0,1600 | 16,10 | 10,03 |
| Texas Instruments Inc. US8825081040 | 264,45 17:25:24 Uhr | +2,50% +6,450 | 288,70 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 104,64 17:25:13 Uhr | +0,04% +0,0400 | 107,14 | 62,08 |
| Trane Technologies PLC IE00BK9ZQ967 | 422,40 17:25:19 Uhr | +0,09% +0,4000 | 439,00 | 309,60 |
| TransUnion US89400J1079 | 69,00 17:25:24 Uhr | +1,47% +1,0000 | 85,00 | 55,50 |
| Umicore S.A. BE0974320526 | 21,32 17:25:03 Uhr | +0,57% +0,1200 | 26,38 | 12,39 |
| United Urban Investment Corp. JP3045540006 | 865,00 17:25:20 Uhr | +0,58% +5,000 | 1.050,00 | 815,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,84 17:25:06 Uhr | +0,70% +0,1100 | 17,09 | 12,40 |
| UnitedHealth Group Inc. US91324P1021 | 365,00 17:25:25 Uhr | -0,76% -2,800 | 374,80 | 205,95 |
| Verbund AG AT0000746409 | 55,70 17:25:03 Uhr | -1,07% -0,6000 | 69,15 | 54,40 |
| Vodafone Group PLC GB00BH4HKS39 | 1,148 17:25:06 Uhr | -0,65% -0,0075 | 1,400 | 0,9168 |
| Vonovia SE DE000A1ML7J1 | 22,36 08:16:01 Uhr | -0,84% -0,1900 | 29,02 | 19,66 |
| Warehouses De Pauw N.V. BE0974349814 | 21,98 17:25:11 Uhr | -1,26% -0,2800 | 26,10 | 20,10 |
| Waste Management Inc. US94106L1098 | 199,55 17:25:28 Uhr | +0,50% +1,0000 | 212,50 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 229,20 17:25:22 Uhr | +0,61% +1,400 | 246,80 | 156,15 |
| Weyerhaeuser Co. US9621661043 | 20,41 17:25:20 Uhr | -1,11% -0,2300 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 22,80 17:25:03 Uhr | -1,30% -0,3000 | 33,18 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,56 17:25:28 Uhr | +1,84% +1,400 | 92,26 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 75,16 17:25:28 Uhr | -1,62% -1,240 | 96,13 | 59,68 |
| Zscaler Inc. US98980G1022 | 131,02 17:25:20 Uhr | +2,36% +3,020 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse