GCX Paris Aligned Preisindex (PR)

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.165,89 EUR

-0,19% -2,220

Kursdaten

  • Börse Stuttgart
  • Letzter 1.165,89
  • Änderung -0,19 %
  • Stand 09.12.25 14:42 Uhr
  • Eröffnung 1.167,18
  • Vortag 1.168,11
  • Tageshoch 1.168,00
  • Tagestief 1.165,41
  • 52W Hoch 1.218,59 (19.02.25)
  • 52W Tief 1.008,40 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR

Enthaltene Werte (183)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 104,56 08:01:10 Uhr -1,27% -1,340 134,10 104,32
AIB Group PLC IE00BF0L3536 8,765 08:01:25 Uhr -0,23% -0,0200 9,025 5,075
Air Products & Chemicals Inc. US0091581068 202,20 08:01:10 Uhr -2,74% -5,700 327,10 205,40
Akamai Technologies Inc. US00971T1016 72,93 08:01:10 Uhr +0,73% +0,5300 99,28 60,30
Akzo Nobel N.V. NL0013267909 54,44 08:01:06 Uhr -0,51% -0,2800 62,06 49,22
Alcon AG CH0432492467 67,92 08:01:13 Uhr -0,67% -0,4600 86,62 52,91
Alexandria Real Est. Equ. Inc. US0152711091 38,45 08:01:11 Uhr -0,10% -0,0400 100,80 38,49
Alnylam Pharmaceuticals Inc US02043Q1076 366,70 08:01:11 Uhr -0,89% -3,300 419,00 192,35
American Water Works Co. Inc. US0304201033 110,15 08:01:11 Uhr -0,36% -0,4000 139,00 108,75
Analog Devices Inc. US0326541051 237,45 08:01:11 Uhr -1,53% -3,700 242,25 142,34
argenx SE US04016X1019 765,00 08:01:11 Uhr -1,29% -10,00 795,00 454,00
Assa-Abloy AB SE0007100581 32,71 08:01:07 Uhr +0,40% +0,1300 33,25 23,62
AT & T Inc. US00206R1023 21,36 10:36:00 Uhr +0,07% +0,0150 26,46 20,99
Avalonbay Communities Inc. US0534841012 151,82 08:01:12 Uhr +0,01% +0,0200 218,90 149,40
Aviva PLC GB00BPQY8M80 7,400 08:01:22 Uhr 0% 0 8,000 5,500
Baxter International Inc. US0718131099 15,50 08:01:12 Uhr -1,74% -0,2740 34,35 15,10
BCE Inc. CA05534B7604 20,16 08:01:10 Uhr +1,43% +0,2850 25,36 18,44
Beiersdorf AG DE0005200000 88,00 08:16:05 Uhr -2,50% -2,260 137,75 87,02
Best Buy Co. Inc. US0865161014 62,02 08:01:12 Uhr -1,35% -0,8500 87,15 49,55
Biogen Inc. US09062X1037 154,00 08:01:13 Uhr -1,35% -2,100 157,55 99,02
Biomarin Pharmaceutical Inc. US09061G1013 45,30 08:01:13 Uhr -0,09% -0,0400 68,60 43,99
bioMerieux FR0013280286 104,20 08:01:17 Uhr -0,10% -0,1000 131,00 97,60
BioNTech SE US09075V1026 83,65 08:01:13 Uhr -0,30% -0,2500 123,40 75,05
Bristol-Myers Squibb Co. US1101221083 44,22 08:01:13 Uhr -1,46% -0,6550 58,25 36,70
BT Group PLC GB0030913577 2,060 08:01:18 Uhr 0% 0 2,540 1,650
Burberry Group PLC GB0031743007 13,81 08:01:19 Uhr -0,14% -0,0200 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 23,26 08:01:08 Uhr +0,52% +0,1200 24,92 20,78
Canon Inc. JP3242800005 25,46 08:01:29 Uhr +1,80% +0,4500 32,86 22,74
CapitaLand Integrated Comm.Tr. SG1M51904654 1,500 08:01:09 Uhr -2,28% -0,0350 1,590 1,430
CapitaLand Investment Ltd SGXE62145532 1,680 08:01:10 Uhr -0,59% -0,0100 1,950 1,570
Carl Zeiss Meditec AG DE0005313704 42,52 08:16:05 Uhr -1,94% -0,8400 69,40 40,50
Carrier Global Corp. US14448C1045 45,41 08:01:13 Uhr -1,59% -0,7350 70,79 43,58
Castellum AB SE0000379190 9,568 08:01:07 Uhr +1,70% +0,1600 11,35 8,736
Check Point Software Techs Ltd IL0010824113 162,70 08:01:25 Uhr +0,49% +0,8000 213,30 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,84 08:01:03 Uhr +0,40% +0,1800 52,70 34,65
Cigna Group, The US1255231003 225,40 08:01:13 Uhr +0,54% +1,200 306,65 210,45
Cisco Systems Inc. US17275R1023 67,61 08:01:13 Uhr -0,81% -0,5500 68,45 47,01
City Developments Ltd. SG1R89002252 4,740 08:01:09 Uhr +0,42% +0,0200 4,920 2,900
Coloplast AS DK0060448595 75,66 08:01:15 Uhr +0,32% +0,2400 113,55 72,86
Compagnie de Saint-Gobain S.A. FR0000125007 84,86 08:01:16 Uhr -0,26% -0,2200 105,80 76,26
Continental AG DE0005439004 64,02 08:16:05 Uhr -0,47% -0,3000 77,92 53,24
ConvaTec Group PLC GB00BD3VFW73 2,600 08:01:18 Uhr 0% 0 3,520 2,560
CRH PLC IE0001827041 107,70 08:01:25 Uhr -0,83% -0,9000 108,60 70,96
Crowdstrike Holdings Inc US22788C1053 441,70 08:01:16 Uhr +0,05% +0,2000 482,05 260,00
CyberArk Software Ltd. IL0011334468 401,40 08:01:25 Uhr -0,45% -1,800 449,30 256,00
Daiichi Sankyo Co. Ltd. JP3475350009 19,06 08:01:01 Uhr +0,26% +0,0500 28,16 18,27
Danaher Corp. US2358511028 192,26 08:01:16 Uhr -0,82% -1,580 240,10 154,50
Dassault Systemes SE FR0014003TT8 23,53 08:01:17 Uhr -0,25% -0,0600 40,91 22,95
Demant AS DK0060738599 28,34 08:01:15 Uhr +0,07% +0,0200 39,30 27,94
DexCom Inc. US2521311074 56,19 08:01:16 Uhr +1,48% +0,8200 87,20 47,21
Digital Realty Trust Inc. US2538681030 140,00 08:01:16 Uhr -0,06% -0,0800 179,06 120,26
EDP Renováveis S.A. ES0127797019 11,74 08:01:19 Uhr -0,93% -0,1100 13,72 6,870
Electrolux, AB SE0016589188 5,546 08:01:08 Uhr +0,91% +0,0500 9,658 4,569
Elekta AB SE0000163628 4,970 08:01:07 Uhr -3,68% -0,1900 5,960 3,806
Eli Lilly and Company US5324571083 853,90 08:01:21 Uhr -0,21% -1,800 959,70 537,80
Elisa Oyj FI0009007884 37,24 08:01:19 Uhr +0,38% +0,1400 48,60 36,98
Enphase Energy Inc. US29355A1079 26,71 08:01:20 Uhr +0,09% +0,0250 72,22 22,75
EPAM Systems Inc. US29414B1044 174,10 08:01:20 Uhr +0,37% +0,6500 255,00 120,15
EQT AB SE0012853455 30,34 08:01:07 Uhr +1,30% +0,3900 32,97 20,61
Equity Residential US29476L1070 52,00 08:01:20 Uhr 0% 0 71,50 50,50
EssilorLuxottica S.A. FR0000121667 302,20 08:01:20 Uhr +0,07% +0,2000 321,90 227,00
Fabege AB SE0011166974 7,260 08:01:07 Uhr -0,48% -0,0350 8,015 6,510
Fortinet Inc. US34959E1091 71,51 08:01:21 Uhr -2,05% -1,500 109,02 61,15
Fresenius Medical Care AG DE0005785802 39,34 08:16:06 Uhr -1,67% -0,6700 53,22 39,17
Fresenius SE & Co. KGaA DE0005785604 47,53 08:16:05 Uhr +0,36% +0,1700 50,52 32,98
Geberit AG CH0030170408 659,20 08:01:12 Uhr -0,84% -5,600 690,00 407,40
Gen Digital Inc. US6687711084 23,00 08:01:24 Uhr 0% 0 28,80 20,20
Generali S.p.A. IT0000062072 33,93 08:01:25 Uhr -0,24% -0,0800 35,00 26,85
GENMAB AS DK0010272202 277,90 08:10:15 Uhr +1,76% +4,800 285,50 154,75
Getinge AB SE0000202624 18,97 08:01:07 Uhr -1,20% -0,2300 20,67 14,89
Gjensidige Forsikring ASA NO0010582521 24,12 08:01:06 Uhr +1,26% +0,3000 25,22 16,78
Grifols S.A. ES0171996087 10,78 08:01:19 Uhr -0,65% -0,0700 13,52 7,384
H & M Hennes & Mauritz AB SE0000106270 15,89 08:01:07 Uhr -0,44% -0,0700 16,80 10,99
Hang Lung Properties Ltd. HK0101000591 0,9400 08:01:23 Uhr -0,53% -0,0050 1,020 0,6650
Hannover Rück SE DE0008402215 251,00 08:16:01 Uhr -0,48% -1,200 291,20 240,00
Healthpeak Properties Inc. US42250P1030 14,30 08:01:17 Uhr -0,69% -0,1000 20,40 14,20
Heidelberg Materials AG DE0006047004 220,90 08:16:06 Uhr +0,14% +0,3000 222,80 118,70
Henkel AG & Co. KGaA DE0006048408 63,30 08:16:06 Uhr -1,09% -0,7000 78,10 60,15
Henkel AG & Co. KGaA DE0006048432 67,72 08:16:06 Uhr -1,08% -0,7400 87,32 65,72
Hologic Inc. US4364401012 64,00 08:01:17 Uhr 0% 0 73,00 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 5,650 08:01:30 Uhr 0% 0 5,750 3,460
HP Inc. US40434L1052 21,43 08:01:17 Uhr -1,13% -0,2450 34,30 19,34
Huhtamäki Oyj FI0009000459 29,32 08:01:19 Uhr 0% 0 38,50 27,90
Ibiden Co. Ltd. JP3148800000 70,50 08:01:28 Uhr +2,17% +1,500 83,50 18,40
Industria de Diseño Textil SA ES0148396007 53,92 08:01:19 Uhr +0,15% +0,0800 55,56 41,06
Infineon Technologies AG DE0006231004 37,48 08:16:06 Uhr -1,19% -0,4500 39,24 24,33
Informa PLC GB00BMJ6DW54 10,70 08:01:22 Uhr -0,93% -0,1000 11,30 7,350
Intel Corp. US4581401001 34,50 08:01:17 Uhr +0,66% +0,2250 37,31 16,04
International Paper Co. US4601461035 32,93 08:01:18 Uhr -1,58% -0,5300 56,90 30,77
Intuitive Surgical Inc. US46120E6023 484,60 08:01:18 Uhr -0,21% -1,0000 587,50 363,70
Investor AB SE0015811963 29,34 08:01:08 Uhr -1,25% -0,3700 29,71 23,30
Kering S.A. FR0000121485 292,60 08:01:20 Uhr +0,31% +0,9000 340,15 158,52
Knorr-Bremse AG DE000KBX1006 91,55 08:16:03 Uhr -1,13% -1,050 96,50 67,70
Kon. KPN N.V. NL0000009082 3,899 08:01:05 Uhr +0,05% +0,0020 4,264 3,381
KONE Oyj FI0009013403 59,82 08:01:19 Uhr +0,54% +0,3200 60,06 45,00
Kurita Water Industries Ltd. JP3270000007 36,02 08:01:29 Uhr -1,42% -0,5200 36,78 23,62
L E Lundbergföretagen AB SE0000108847 45,78 08:01:07 Uhr -0,69% -0,3200 49,28 39,88
Land Securities Group PLC GB00BYW0PQ60 6,950 08:01:22 Uhr 0% 0 7,600 5,800
Legrand S.A. FR0010307819 131,25 08:01:17 Uhr +0,77% +1,0000 151,10 85,72
Linde plc IE000S9YS762 334,00 08:29:26 Uhr -2,34% -8,000 448,00 342,00
Medtronic PLC IE00BTN1Y115 86,88 08:01:25 Uhr -1,05% -0,9200 91,24 70,63
Mettler-Toledo Intl Inc. US5926881054 1.181,00 08:01:22 Uhr -1,13% -13,50 1.342,50 835,60
Micron Technology Inc. US5951121038 211,90 08:01:22 Uhr +1,46% +3,050 218,45 54,17
Mitsubishi Estate Co. Ltd. JP3899600005 20,60 08:01:04 Uhr -0,96% -0,2000 21,00 12,40
Mondi PLC GB00BMWC6P49 9,850 08:01:30 Uhr +0,51% +0,0500 16,00 9,250
Motorola Solutions Inc. US6200763075 318,60 08:01:22 Uhr -0,13% -0,4000 467,60 315,80
MTR Corporation Ltd. HK0066009694 3,320 08:01:23 Uhr -0,60% -0,0200 3,540 2,780
Münchener Rückvers.-Ges. AG DE0008430026 534,60 08:12:17 Uhr +0,38% +2,000 615,20 477,50
NetApp Inc. US64110D1046 100,48 08:01:23 Uhr +0,30% +0,3000 121,22 65,41
New World Development Co. Ltd. HK0000608585 0,7650 08:01:23 Uhr -1,92% -0,0150 0,9300 0,4860
Nikon Corp. JP3657400002 10,08 08:01:03 Uhr +0,75% +0,0750 11,01 7,834
Nippon Building Fund Inc. JP3027670003 775,00 08:01:28 Uhr +0,65% +5,000 855,00 705,00
Nomura Real Estate Mast.Fd Inc JP3048110005 875,00 08:01:30 Uhr -2,78% -25,00 960,00 780,00
Nomura Research Institute Ltd. JP3762800005 33,80 08:01:03 Uhr +0,60% +0,2000 36,40 27,20
Norsk Hydro ASA NO0005052605 6,252 08:01:06 Uhr -0,51% -0,0320 6,476 4,278
NVIDIA Corp. US67066G1040 159,64 12:28:27 Uhr +0,43% +0,6800 183,16 75,26
NXP Semiconductors NV NL0009538784 195,50 08:01:05 Uhr -1,26% -2,500 233,00 135,50
ON Semiconductor Corp. US6821891057 48,21 08:01:30 Uhr -0,21% -0,1000 65,29 27,94
Oracle Corp. US68389X1054 189,56 08:01:24 Uhr +0,56% +1,060 294,30 107,02
Orange S.A. FR0000133308 13,69 08:01:17 Uhr -0,07% -0,0100 14,49 9,380
Palo Alto Networks Inc. US6974351057 167,46 08:01:24 Uhr +0,02% +0,0400 198,74 125,04
Panasonic Holdings Corp. JP3866800000 10,29 08:01:04 Uhr +2,54% +0,2550 12,11 8,222
Pearson PLC GB0006776081 11,19 08:01:17 Uhr -0,80% -0,0900 16,78 11,17
Procter & Gamble Co., The US7427181091 119,10 08:01:24 Uhr -0,95% -1,140 169,32 120,24
ProLogis Inc. US74340W1036 108,40 08:01:24 Uhr -0,82% -0,9000 118,58 80,01
Prosus N.V. NL0013654783 51,26 08:01:06 Uhr -0,45% -0,2300 62,78 33,10
Proximus S.A. BE0003810273 6,970 08:01:08 Uhr +0,22% +0,0150 8,695 4,774
Prudential Financial Inc. US7443201022 95,36 08:01:25 Uhr -0,36% -0,3400 117,85 83,60
Quest Diagnostics Inc. US74834L1008 155,50 08:01:25 Uhr -0,99% -1,550 168,85 139,40
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,94 08:01:25 Uhr -0,45% -0,2200 60,50 44,74
Relx PLC GB00B2B0DG97 33,96 08:01:18 Uhr -0,41% -0,1400 49,78 34,10
ResMed Inc. US7611521078 213,80 08:01:26 Uhr -1,43% -3,100 250,60 181,75
Ricoh Co. Ltd. JP3973400009 7,600 08:01:04 Uhr +1,33% +0,1000 11,10 7,200
Riocan Real Estate Inv. Trust CA7669101031 11,20 08:01:12 Uhr 0% 0 13,21 9,914
Rogers Communications Inc. CA7751092007 31,20 08:01:12 Uhr -0,64% -0,2000 34,20 20,80
Sartorius Stedim Biotech S.A. FR0013154002 211,30 08:01:17 Uhr -0,14% -0,3000 227,70 154,35
Schneider Electric SE FR0000121972 239,40 08:01:16 Uhr +0,89% +2,100 273,05 179,24
Segro PLC GB00B5ZN1N88 8,100 08:01:18 Uhr 0% 0 8,800 6,800
Seiko Epson Corp. JP3414750004 10,60 08:01:01 Uhr +0,95% +0,1000 17,60 10,20
ServiceNow Inc. US81762P1021 730,40 08:01:26 Uhr -0,98% -7,200 1.146,00 596,00
Severn Trent PLC GB00B1FH8J72 31,60 08:01:19 Uhr 0% 0 33,20 27,60
Siemens AG DE0007236101 234,00 08:16:06 Uhr -0,38% -0,9000 250,60 169,68
Siemens Healthineers AG DE000SHL1006 43,23 08:16:03 Uhr -0,41% -0,1800 57,86 40,83
Skandinaviska Enskilda Banken SE0000148884 17,30 08:01:07 Uhr +0,76% +0,1300 17,40 11,64
Smith & Nephew PLC GB0009223206 14,44 08:01:18 Uhr 0% 0 16,56 10,85
STMicroelectronics N.V. NL0000226223 22,11 08:01:05 Uhr -0,32% -0,0700 28,36 16,19
Stora Enso Oyj FI0009005961 10,25 08:01:19 Uhr -0,19% -0,0200 11,17 7,344
Stryker Corp. US8636671013 303,20 08:01:29 Uhr -0,52% -1,600 384,10 290,00
Sun Hung Kai Properties Ltd. HK0016000132 10,50 08:01:23 Uhr 0% 0 11,50 7,600
Svenska Cellulosa AB SE0000112724 11,19 08:01:29 Uhr -0,04% -0,0050 13,63 10,64
Swedish Orphan Biovitrum AB SE0000872095 31,70 08:01:07 Uhr +1,67% +0,5200 31,18 22,06
Swiss Re AG CH0126881561 138,25 08:01:13 Uhr -0,18% -0,2500 164,45 88,58
Synopsys Inc. US8716071076 399,15 08:01:02 Uhr -0,04% -0,1500 567,80 310,05
Sysmex Corp. JP3351100007 8,100 08:01:01 Uhr +0,62% +0,0500 18,80 8,000
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,54 08:01:01 Uhr +1,11% +0,2700 28,34 23,11
Talanx AG DE000TLX1005 108,70 08:16:03 Uhr +0,65% +0,7000 123,40 79,70
Tele2 AB SE0005190238 13,46 08:01:07 Uhr +0,37% +0,0500 15,53 9,186
Telecom Italia S.p.A. IT0003497168 0,4916 08:01:25 Uhr -0,65% -0,0032 0,5220 0,2352
Telefónica S.A. ES0178430E18 3,601 08:01:19 Uhr -0,99% -0,0360 4,889 3,563
Telekom Austria AG AT0000720008 8,510 08:01:08 Uhr -0,12% -0,0100 10,06 7,460
Telenor ASA NO0010063308 12,24 08:01:06 Uhr +0,08% +0,0100 14,75 10,52
Telia Company AB SE0000667925 3,470 08:01:07 Uhr +0,29% +0,0100 3,495 2,596
TELUS Corp. CA87971M1032 11,70 12:15:38 Uhr +0,86% +0,1000 15,10 11,00
Terumo Corp. JP3546800008 12,90 08:01:03 Uhr 0% 0 19,30 12,70
Texas Instruments Inc. US8825081040 155,00 08:01:02 Uhr -1,22% -1,920 194,86 126,24
Toronto-Dominion Bank, The CA8911605092 75,43 08:01:12 Uhr -0,70% -0,5300 75,96 49,36
Trane Technologies PLC IE00BK9ZQ967 339,80 08:01:25 Uhr -0,93% -3,200 406,80 265,00
TransUnion US89400J1079 70,00 08:01:02 Uhr -0,71% -0,5000 95,50 61,00
Umicore S.A. BE0974320526 15,61 08:01:09 Uhr -0,51% -0,0800 17,94 7,390
United Urban Investment Corp. JP3045540006 960,00 08:01:28 Uhr -0,52% -5,000 1.050,00 760,00
United Utilities Group PLC GB00B39J2M42 13,70 08:01:18 Uhr -0,72% -0,1000 14,20 11,20
UnitedHealth Group Inc. US91324P1021 277,05 08:01:02 Uhr -1,07% -3,000 535,00 205,95
Verbund AG AT0000746409 62,85 08:01:08 Uhr +0,08% +0,0500 74,05 59,55
Vodafone Group PLC GB00BH4HKS39 1,075 08:01:22 Uhr -0,65% -0,0070 1,092 0,7402
Vonovia SE DE000A1ML7J1 24,33 12:29:35 Uhr -0,49% -0,1200 31,66 24,25
Warehouses De Pauw N.V. BE0974349814 21,02 08:01:09 Uhr 0% 0 23,12 18,09
Waste Management Inc. US94106L1098 180,26 08:01:28 Uhr -1,23% -2,240 223,75 170,02
Westinghouse Air Br. Tech.Corp US9297401088 181,25 08:01:29 Uhr -1,55% -2,850 202,40 141,10
Weyerhaeuser Co. US9621661043 19,10 08:01:28 Uhr -1,67% -0,3250 30,08 18,24
Wienerberger AG AT0000831706 29,26 08:01:08 Uhr +0,97% +0,2800 36,74 24,26
Zimmer Biomet Holdings Inc. US98956P1021 79,36 08:01:30 Uhr +0,15% +0,1200 108,50 75,40
Zoom Communications Inc. US98980L1017 76,18 08:01:28 Uhr +1,33% +1,0000 85,47 58,27
Zscaler Inc. US98980G1022 209,75 08:01:28 Uhr -1,25% -2,650 290,05 146,02
Kennzahlen
Historische Kurse