Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.192,86 EUR
-0,32% -3,840
Kursdaten
- Börse Stuttgart
- Letzter 1.192,86
- Änderung -0,32 %
- Stand 21.04.26 21:10 Uhr
- Eröffnung 1.195,67
- Vortag 1.196,70
- Tageshoch 1.199,41
- Tagestief 1.192,37
- 52W Hoch 1.232,33 (02.03.26)
- 52W Tief 1.048,63 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (181)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 80,06 17:25:25 Uhr | -2,60% -2,140 | 120,08 | 80,90 |
| AIB Group PLC IE00BF0L3536 | 9,820 17:25:24 Uhr | +0,04% +0,0040 | 9,956 | 5,430 |
| Air Products & Chemicals Inc. US0091581068 | 251,80 17:25:17 Uhr | -0,16% -0,4000 | 257,40 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 83,18 17:25:17 Uhr | +0,73% +0,6000 | 102,60 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 52,54 17:25:03 Uhr | -1,17% -0,6200 | 62,06 | 46,55 |
| Alcon AG CH0432492467 | 67,36 17:25:20 Uhr | -1,14% -0,7800 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,47 08:03:11 Uhr | +0,58% +0,2400 | 74,52 | 36,03 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 259,60 17:25:25 Uhr | -1,55% -4,100 | 419,00 | 200,10 |
| American Water Works Co. Inc. US0304201033 | 113,20 08:03:12 Uhr | -0,92% -1,050 | 131,95 | 102,15 |
| Analog Devices Inc. US0326541051 | 322,70 08:03:12 Uhr | +0,26% +0,8500 | 321,85 | 152,50 |
| argenx SE US04016X1019 | 700,00 08:03:12 Uhr | 0% 0 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 34,76 08:03:10 Uhr | -0,06% -0,0200 | 37,41 | 25,31 |
| AT & T Inc. US00206R1023 | 22,26 17:25:25 Uhr | -1,29% -0,2900 | 25,40 | 19,17 |
| Avalonbay Communities Inc. US0534841012 | 148,10 17:25:19 Uhr | -0,17% -0,2500 | 186,68 | 138,20 |
| Aviva PLC GB00BPQY8M80 | 7,404 17:25:23 Uhr | +0,52% +0,0380 | 8,050 | 6,200 |
| Baxter International Inc. US0718131099 | 15,81 17:25:30 Uhr | -0,69% -0,1100 | 28,72 | 13,80 |
| BCE Inc. CA05534B7604 | 20,37 17:25:25 Uhr | -0,17% -0,0350 | 22,67 | 18,54 |
| Beiersdorf AG DE0005200000 | 76,00 08:16:03 Uhr | -2,69% -2,100 | 126,65 | 71,82 |
| Best Buy Co. Inc. US0865161014 | 57,08 17:25:19 Uhr | +1,49% +0,8400 | 72,83 | 51,58 |
| Biogen Inc. US09062X1037 | 158,16 17:25:30 Uhr | +2,01% +3,120 | 169,30 | 101,05 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,46 17:25:19 Uhr | -0,66% -0,3100 | 56,10 | 43,79 |
| bioMerieux FR0013280286 | 90,50 17:25:30 Uhr | +0,67% +0,6000 | 131,00 | 88,25 |
| BioNTech SE US09075V1026 | 93,65 17:25:19 Uhr | +5,82% +5,150 | 109,20 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 49,89 17:25:19 Uhr | -1,37% -0,6950 | 53,39 | 36,70 |
| BT Group PLC GB0030913577 | 2,526 17:25:05 Uhr | +0,60% +0,0150 | 2,560 | 1,900 |
| Burberry Group PLC GB0031743007 | 13,69 17:25:05 Uhr | +1,86% +0,2500 | 15,93 | 7,652 |
| CA Immobilien Anlagen AG AT0000641352 | 26,35 17:25:13 Uhr | 0% 0 | 26,70 | 22,22 |
| Canon Inc. JP3242800005 | 23,59 17:25:11 Uhr | -1,30% -0,3100 | 28,91 | 22,74 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,631 17:25:13 Uhr | +3,89% +0,0610 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,880 17:25:13 Uhr | 0% 0 | 2,140 | 1,660 |
| Carl Zeiss Meditec AG DE0005313704 | 27,90 08:16:04 Uhr | +0,65% +0,1800 | 65,75 | 23,04 |
| Carrier Global Corp. US14448C1045 | 52,78 17:25:20 Uhr | +0,38% +0,2000 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 11,55 17:25:13 Uhr | -0,99% -0,1150 | 11,68 | 9,234 |
| Check Point Software Techs Ltd IL0010824113 | 116,75 08:03:24 Uhr | +0,26% +0,3000 | 203,70 | 113,05 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,69 17:25:10 Uhr | -2,99% -1,410 | 56,48 | 34,65 |
| Cigna Group, The US1255231003 | 237,50 17:25:20 Uhr | +0,51% +1,200 | 300,20 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 75,43 17:25:30 Uhr | +1,67% +1,240 | 74,19 | 47,01 |
| City Developments Ltd. SG1R89002252 | 5,800 17:25:13 Uhr | 0% 0 | 6,550 | 3,200 |
| Coloplast AS DK0060448595 | 57,48 17:25:05 Uhr | -1,88% -1,100 | 99,60 | 56,10 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,32 17:25:34 Uhr | -0,68% -0,5400 | 103,35 | 67,18 |
| Continental AG DE0005439004 | 66,40 08:16:04 Uhr | +0,06% +0,0400 | 74,76 | 48,58 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 17:25:23 Uhr | -0,74% -0,0200 | 3,520 | 2,460 |
| CRH PLC IE0001827041 | 100,25 17:25:06 Uhr | +0,59% +0,5900 | 112,10 | 70,98 |
| Crowdstrike Holdings Inc US22788C1053 | 386,30 18:39:01 Uhr | +6,68% +24,20 | 482,05 | 295,25 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,51 17:25:10 Uhr | -3,06% -0,4900 | 24,06 | 14,37 |
| Danaher Corp. US2358511028 | 164,90 17:25:20 Uhr | +0,33% +0,5500 | 206,80 | 154,80 |
| Dassault Systemes SE FR0014003TT8 | 19,08 17:25:21 Uhr | +0,77% +0,1450 | 34,32 | 15,97 |
| Demant AS DK0060738599 | 29,44 17:25:20 Uhr | +0,20% +0,0600 | 38,88 | 23,44 |
| DexCom Inc. US2521311074 | 53,80 17:25:30 Uhr | -1,82% -1,0000 | 78,34 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 172,95 19:21:27 Uhr | +0,55% +0,9500 | 172,00 | 125,32 |
| EDP Renováveis S.A. ES0127797019 | 13,41 17:25:05 Uhr | +1,28% +0,1700 | 14,86 | 7,595 |
| Electrolux, AB SE0016589188 | 5,502 17:25:13 Uhr | -2,69% -0,1520 | 8,284 | 4,569 |
| Elekta AB SE0000163628 | 5,305 08:03:10 Uhr | +2,12% +0,1100 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 761,50 17:25:23 Uhr | -3,23% -25,40 | 959,70 | 537,80 |
| Elisa Oyj FI0009007884 | 40,00 08:28:04 Uhr | -1,96% -0,8000 | 48,60 | 36,22 |
| Enphase Energy Inc. US29355A1079 | 29,88 17:25:20 Uhr | +6,37% +1,790 | 46,57 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 111,65 08:03:17 Uhr | +0,45% +0,5000 | 189,55 | 104,05 |
| EQT AB SE0012853455 | 29,80 08:03:10 Uhr | +0,91% +0,2700 | 35,22 | 22,72 |
| Equity Residential US29476L1070 | 53,02 17:25:30 Uhr | -0,56% -0,3000 | 63,50 | 49,60 |
| EssilorLuxottica S.A. FR0000121667 | 206,30 17:25:34 Uhr | -0,43% -0,9000 | 321,90 | 190,00 |
| Fabege AB SE0011166974 | 7,180 17:25:03 Uhr | -2,58% -0,1900 | 8,025 | 6,570 |
| Fortinet Inc. US34959E1091 | 70,09 08:03:17 Uhr | -0,01% -0,0100 | 95,82 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 39,12 08:16:04 Uhr | -1,09% -0,4300 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,01 08:16:04 Uhr | -0,11% -0,0500 | 52,08 | 38,70 |
| Geberit AG CH0030170408 | 594,20 08:03:13 Uhr | -1,26% -7,600 | 717,80 | 407,40 |
| Gen Digital Inc. US6687711084 | 17,11 08:03:23 Uhr | +0,07% +0,0120 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 37,81 17:25:06 Uhr | +0,91% +0,3400 | 37,59 | 29,74 |
| GENMAB AS DK0010272202 | 230,70 17:25:20 Uhr | -2,25% -5,300 | 304,40 | 170,75 |
| Getinge AB SE0000202624 | 18,75 11:44:32 Uhr | +0,54% +0,1000 | 21,10 | 16,27 |
| Gjensidige Forsikring ASA NO0010582521 | 23,78 17:25:13 Uhr | +0,93% +0,2200 | 25,72 | 20,14 |
| Grifols S.A. ES0171996087 | 9,202 17:25:20 Uhr | -1,98% -0,1860 | 13,52 | 8,116 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,55 08:03:10 Uhr | +1,32% +0,2150 | 18,16 | 11,16 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9492 08:03:23 Uhr | +0,81% +0,0076 | 1,080 | 0,6650 |
| Hannover Rück SE DE0008402215 | 278,60 16:39:00 Uhr | +1,68% +4,600 | 291,20 | 234,20 |
| Healthpeak Properties Inc. US42250P1030 | 14,42 08:03:19 Uhr | -1,44% -0,2100 | 16,60 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 192,80 08:16:04 Uhr | +0,21% +0,4000 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 62,30 08:16:04 Uhr | +0,73% +0,4500 | 76,75 | 60,05 |
| Henkel AG & Co. KGaA DE0006048432 | 66,18 08:16:04 Uhr | -0,48% -0,3200 | 83,84 | 64,78 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,600 17:25:28 Uhr | -1,49% -0,1000 | 7,600 | 3,660 |
| HP Inc. US40434L1052 | 18,11 18:29:58 Uhr | +7,00% +1,185 | 26,10 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 28,66 08:03:16 Uhr | +0,28% +0,0800 | 34,54 | 26,80 |
| Ibiden Co. Ltd. JP3148800000 | 55,50 17:25:11 Uhr | +8,82% +4,500 | 54,00 | 10,60 |
| Industria de Diseño Textil SA ES0148396007 | 54,08 17:25:09 Uhr | -0,33% -0,1800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 48,30 08:16:05 Uhr | +0,36% +0,1750 | 48,13 | 26,38 |
| Informa PLC GB00BMJ6DW54 | 9,500 17:25:23 Uhr | -0,52% -0,0500 | 11,30 | 8,000 |
| Intel Corp. US4581401001 | 56,21 08:01:03 Uhr | +0,34% +0,1900 | 59,42 | 16,37 |
| International Paper Co. US4601461035 | 30,60 17:25:27 Uhr | -3,16% -1,0000 | 47,92 | 29,01 |
| Intuitive Surgical Inc. US46120E6023 | 396,25 08:03:20 Uhr | -0,10% -0,4000 | 514,20 | 363,70 |
| Investor AB SE0015811963 | 35,75 17:25:13 Uhr | +0,63% +0,2250 | 35,80 | 24,37 |
| Kering S.A. FR0000121485 | 244,10 17:25:34 Uhr | -1,77% -4,400 | 340,15 | 163,40 |
| Knorr-Bremse AG DE000KBX1006 | 103,20 08:16:02 Uhr | -0,39% -0,4000 | 115,10 | 78,05 |
| Kon. KPN N.V. NL0000009082 | 4,614 17:25:03 Uhr | -0,58% -0,0270 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 57,86 08:03:16 Uhr | -0,38% -0,2200 | 64,00 | 50,36 |
| Kurita Water Industries Ltd. JP3270000007 | 42,24 17:25:11 Uhr | -3,07% -1,340 | 47,18 | 27,02 |
| L E Lundbergföretagen AB SE0000108847 | 52,55 08:03:10 Uhr | +0,29% +0,1500 | 54,75 | 41,14 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,135 17:25:23 Uhr | +1,06% +0,0750 | 7,850 | 6,100 |
| Legrand S.A. FR0010307819 | 147,80 17:25:21 Uhr | -0,64% -0,9500 | 155,55 | 92,02 |
| Linde plc IE000S9YS762 | 421,60 08:16:05 Uhr | +1,98% +8,200 | 436,00 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 72,30 08:03:24 Uhr | -1,71% -1,260 | 91,24 | 70,63 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.128,00 17:25:23 Uhr | +0,27% +3,000 | 1.313,00 | 835,60 |
| Micron Technology Inc. US5951121038 | 377,70 17:25:27 Uhr | -0,72% -2,750 | 412,50 | 58,10 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 24,00 17:25:03 Uhr | -0,83% -0,2000 | 28,60 | 14,90 |
| Mondi PLC GB00BMWC6P49 | 9,850 08:03:30 Uhr | +0,51% +0,0500 | 14,60 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 377,60 17:25:23 Uhr | -0,81% -3,100 | 417,40 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,740 08:03:23 Uhr | +2,75% +0,1000 | 4,060 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 567,40 09:00:12 Uhr | -0,04% -0,2000 | 615,20 | 506,00 |
| NetApp Inc. US64110D1046 | 95,80 17:25:27 Uhr | +6,30% +5,680 | 106,84 | 70,34 |
| New World Development Co. Ltd. HK0000608585 | 0,9350 17:25:23 Uhr | +2,75% +0,0250 | 1,230 | 0,4880 |
| Nikon Corp. JP3657400002 | 10,38 17:25:05 Uhr | -0,19% -0,0200 | 11,01 | 7,882 |
| Nippon Building Fund Inc. JP3027670003 | 715,00 17:25:26 Uhr | -2,05% -15,00 | 855,00 | 715,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 855,00 17:25:24 Uhr | -1,16% -10,00 | 960,00 | 820,00 |
| Nomura Research Institute Ltd. JP3762800005 | 26,80 17:25:03 Uhr | 0% 0 | 36,40 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,594 17:25:03 Uhr | +2,04% +0,1920 | 9,928 | 4,467 |
| NVIDIA Corp. US67066G1040 | 171,24 17:25:24 Uhr | +0,62% +1,060 | 183,16 | 84,31 |
| NXP Semiconductors NV NL0009538784 | 190,68 17:25:13 Uhr | +2,76% +5,120 | 210,00 | 148,50 |
| ON Semiconductor Corp. US6821891057 | 72,89 17:25:24 Uhr | +1,82% +1,300 | 71,59 | 29,90 |
| Oracle Corp. US68389X1054 | 151,10 08:03:23 Uhr | +1,75% +2,600 | 294,30 | 107,02 |
| Orange S.A. FR0000133308 | 17,67 17:25:30 Uhr | -0,06% -0,0100 | 18,36 | 12,19 |
| Palo Alto Networks Inc. US6974351057 | 144,46 08:03:23 Uhr | +1,12% +1,600 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 16,00 17:25:12 Uhr | +0,57% +0,0900 | 15,96 | 8,222 |
| Pearson PLC GB0006776081 | 12,56 17:25:05 Uhr | +1,78% +0,2200 | 14,80 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 121,32 17:25:24 Uhr | -1,78% -2,200 | 149,20 | 118,48 |
| ProLogis Inc. US74340W1036 | 122,90 08:03:23 Uhr | +0,86% +1,050 | 122,15 | 84,59 |
| Prosus N.V. NL0013654783 | 42,97 17:25:09 Uhr | -1,92% -0,8400 | 62,78 | 37,48 |
| Proximus S.A. BE0003810273 | 6,960 17:25:03 Uhr | -0,71% -0,0500 | 8,695 | 6,370 |
| Prudential Financial Inc. US7443201022 | 87,04 08:03:25 Uhr | +0,60% +0,5200 | 102,25 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 166,15 08:03:25 Uhr | +0,51% +0,8500 | 181,10 | 139,40 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,10 08:03:25 Uhr | -0,60% -0,3000 | 55,10 | 43,58 |
| Relx PLC GB00B2B0DG97 | 32,04 17:25:06 Uhr | +2,96% +0,9200 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 191,30 08:03:25 Uhr | -0,70% -1,350 | 250,60 | 181,75 |
| Ricoh Co. Ltd. JP3973400009 | 7,200 08:52:30 Uhr | -1,37% -0,1000 | 9,950 | 7,100 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,10 08:03:12 Uhr | 0% 0 | 13,30 | 10,60 |
| Rogers Communications Inc. CA7751092007 | 28,27 17:25:19 Uhr | -0,35% -0,1000 | 35,00 | 21,60 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 189,30 17:25:21 Uhr | +1,88% +3,500 | 222,30 | 160,00 |
| Schneider Electric SE FR0000121972 | 272,65 17:25:09 Uhr | -0,09% -0,2500 | 278,60 | 199,10 |
| Segro PLC GB00B5ZN1N88 | 8,250 17:25:06 Uhr | 0% 0 | 9,600 | 7,050 |
| Seiko Epson Corp. JP3414750004 | 11,12 17:25:05 Uhr | -2,16% -0,2450 | 12,40 | 10,20 |
| ServiceNow Inc. US81762P1021 | 86,46 18:56:38 Uhr | +3,50% +2,920 | 185,82 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 35,64 17:25:06 Uhr | -1,66% -0,6000 | 38,60 | 28,80 |
| Siemens AG DE0007236101 | 243,20 08:16:05 Uhr | +0,12% +0,3000 | 273,55 | 185,32 |
| Siemens Healthineers AG DE000SHL1006 | 38,59 12:36:23 Uhr | -0,03% -0,0100 | 50,26 | 35,50 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,31 17:25:03 Uhr | +2,37% +0,4000 | 19,40 | 13,05 |
| Smith & Nephew PLC GB0009223206 | 14,10 17:25:05 Uhr | -2,76% -0,4000 | 16,56 | 11,31 |
| STMicroelectronics N.V. NL0000226223 | 37,75 17:25:03 Uhr | +1,18% +0,4400 | 37,31 | 17,70 |
| Stora Enso Oyj FI0009005961 | 10,51 08:03:16 Uhr | +1,16% +0,1200 | 11,97 | 7,534 |
| Stryker Corp. US8636671013 | 282,40 17:25:24 Uhr | -2,28% -6,600 | 351,80 | 281,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,80 08:03:23 Uhr | +2,07% +0,3000 | 15,80 | 7,950 |
| Svenska Cellulosa AB SE0000112724 | 10,27 08:03:29 Uhr | +1,53% +0,1550 | 12,43 | 9,656 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,80 08:03:10 Uhr | +0,99% +0,3800 | 39,38 | 23,72 |
| Swiss Re AG CH0126881561 | 145,05 17:25:20 Uhr | +0,66% +0,9500 | 164,45 | 88,58 |
| Synopsys Inc. US8716071076 | 401,00 18:17:44 Uhr | +3,22% +12,50 | 567,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,412 17:25:09 Uhr | -2,53% -0,1920 | 17,00 | 7,050 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,02 17:25:05 Uhr | -2,42% -0,7200 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 118,20 08:16:02 Uhr | +1,55% +1,800 | 123,40 | 96,75 |
| Tele2 AB SE0005190238 | 17,17 17:25:13 Uhr | +0,29% +0,0500 | 18,83 | 12,01 |
| Telecom Italia S.p.A. IT0003497168 | 0,6610 17:25:06 Uhr | -0,84% -0,0056 | 0,6666 | 0,3128 |
| Telefónica S.A. ES0178430E18 | 3,910 17:25:05 Uhr | +0,72% +0,0280 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,330 17:25:03 Uhr | -1,17% -0,1100 | 10,06 | 8,510 |
| Telenor ASA NO0010063308 | 14,70 17:25:13 Uhr | -0,27% -0,0400 | 15,70 | 11,99 |
| Telia Company AB SE0000667925 | 4,363 08:03:10 Uhr | +3,51% +0,1480 | 4,526 | 2,919 |
| TELUS Corp. CA87971M1032 | 10,19 17:25:19 Uhr | 0% 0 | 14,50 | 10,00 |
| Terumo Corp. JP3546800008 | 11,14 17:25:10 Uhr | -4,25% -0,4950 | 17,40 | 10,40 |
| Texas Instruments Inc. US8825081040 | 197,66 17:25:10 Uhr | +0,35% +0,6800 | 196,98 | 126,24 |
| Toronto-Dominion Bank, The CA8911605092 | 89,99 17:25:19 Uhr | +0,03% +0,0300 | 89,96 | 52,45 |
| Trane Technologies PLC IE00BK9ZQ967 | 407,60 17:25:24 Uhr | +0,79% +3,200 | 406,80 | 280,10 |
| TransUnion US89400J1079 | 66,50 17:25:10 Uhr | +2,31% +1,500 | 85,00 | 57,00 |
| Umicore S.A. BE0974320526 | 17,57 17:25:08 Uhr | -0,28% -0,0500 | 21,62 | 7,655 |
| United Urban Investment Corp. JP3045540006 | 925,00 17:25:26 Uhr | -0,54% -5,000 | 1.050,00 | 880,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,28 17:25:06 Uhr | -1,67% -0,2600 | 16,57 | 12,40 |
| UnitedHealth Group Inc. US91324P1021 | 295,60 17:25:25 Uhr | +8,84% +24,00 | 382,05 | 205,95 |
| Verbund AG AT0000746409 | 63,15 17:25:03 Uhr | +1,45% +0,9000 | 69,15 | 57,45 |
| Vodafone Group PLC GB00BH4HKS39 | 1,309 17:25:06 Uhr | -1,76% -0,0235 | 1,356 | 0,8098 |
| Vonovia SE DE000A1ML7J1 | 23,91 08:16:01 Uhr | +0,50% +0,1200 | 30,48 | 20,69 |
| Warehouses De Pauw N.V. BE0974349814 | 23,96 17:25:13 Uhr | -0,75% -0,1800 | 26,10 | 20,10 |
| Waste Management Inc. US94106L1098 | 189,55 17:25:32 Uhr | -0,79% -1,500 | 212,50 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 221,10 17:25:24 Uhr | -1,34% -3,000 | 231,10 | 143,75 |
| Weyerhaeuser Co. US9621661043 | 21,47 17:25:21 Uhr | -0,65% -0,1400 | 24,11 | 18,24 |
| Wienerberger AG AT0000831706 | 25,38 17:25:03 Uhr | -0,63% -0,1600 | 34,32 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,94 17:25:32 Uhr | -1,11% -0,9000 | 92,26 | 71,18 |
| Zoom Communications Inc. US98980L1017 | 78,81 17:25:32 Uhr | +3,83% +2,910 | 81,72 | 59,68 |
| Zscaler Inc. US98980G1022 | 120,48 17:25:21 Uhr | +6,39% +7,240 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse