Global Challenges Index Paris Aligned (PAB) PR

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.194,50 EUR

-1,15% -13,86

Kursdaten

  • Börse Stuttgart
  • Letzter 1.194,50
  • Änderung -1,15 %
  • Stand 15.05.26 22:43 Uhr
  • Eröffnung 1.208,15
  • Vortag 1.208,36
  • Tageshoch 1.208,78
  • Tagestief 1.194,48
  • 52W Hoch 1.232,33 (02.03.26)
  • 52W Tief 1.108,72 (23.06.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR

Enthaltene Werte (181)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 72,62 20:20:16 Uhr +0,06% +0,0400 120,08 70,02
AIB Group PLC IE00BF0L3536 9,602 17:25:21 Uhr -0,39% -0,0380 9,956 6,415
Air Products & Chemicals Inc. US0091581068 255,50 17:25:17 Uhr -1,05% -2,700 261,20 198,25
Akamai Technologies Inc. US00971T1016 129,66 17:25:17 Uhr -3,87% -5,220 137,06 60,41
Akzo Nobel N.V. NL0013267909 48,80 17:25:03 Uhr -1,79% -0,8900 62,06 46,55
Alcon AG CH0432492467 55,16 17:25:17 Uhr +1,03% +0,5600 79,96 52,42
Alexandria Real Est. Equ. Inc. US0152711091 39,10 17:25:18 Uhr -4,19% -1,710 74,52 34,33
Alnylam Pharmaceuticals Inc US02043Q1076 248,80 17:25:30 Uhr -0,99% -2,500 419,00 240,20
American Water Works Co. Inc. US0304201033 107,85 17:25:18 Uhr -0,78% -0,8500 128,00 102,15
Analog Devices Inc. US0326541051 360,55 17:25:18 Uhr -1,61% -5,900 368,85 184,18
argenx SE US04016X1019 685,00 17:25:18 Uhr 0% 0 795,00 454,00
Assa-Abloy AB SE0007100581 30,66 17:25:17 Uhr -1,35% -0,4200 37,41 26,09
AT & T Inc. US00206R1023 21,27 17:25:29 Uhr +0,50% +0,1050 25,40 19,17
Avalonbay Communities Inc. US0534841012 156,15 17:25:18 Uhr -1,79% -2,850 185,34 138,20
Aviva PLC GB00BPQY8M80 7,182 17:25:21 Uhr -0,64% -0,0460 8,050 6,850
Baxter International Inc. US0718131099 14,99 17:25:30 Uhr -0,93% -0,1400 28,11 13,80
BCE Inc. CA05534B7604 20,66 17:25:30 Uhr -1,78% -0,3750 22,67 18,54
Beiersdorf AG DE0005200000 69,74 08:16:03 Uhr -0,99% -0,7000 122,15 69,64
Best Buy Co. Inc. US0865161014 48,44 17:25:16 Uhr +0,41% +0,2000 72,83 47,30
Biogen Inc. US09062X1037 165,42 17:25:30 Uhr -0,66% -1,100 174,16 103,55
Biomarin Pharmaceutical Inc. US09061G1013 44,85 17:25:16 Uhr -1,06% -0,4800 54,96 43,79
bioMerieux FR0013280286 71,30 17:25:31 Uhr -1,93% -1,400 131,00 67,15
BioNTech SE US09075V1026 76,35 17:25:16 Uhr -3,11% -2,450 109,20 68,65
Bristol-Myers Squibb Co. US1101221083 48,40 17:25:16 Uhr +0,08% +0,0400 53,39 36,70
BT Group PLC GB0030913577 2,599 17:25:05 Uhr -4,17% -0,1130 2,752 1,950
Burberry Group PLC GB0031743007 12,12 17:25:05 Uhr -3,19% -0,4000 15,93 11,20
CA Immobilien Anlagen AG AT0000641352 25,15 17:25:17 Uhr -1,37% -0,3500 27,70 22,22
Canon Inc. JP3242800005 22,81 17:25:06 Uhr +0,53% +0,1200 27,69 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,480 17:25:17 Uhr -0,67% -0,0100 1,670 1,430
CapitaLand Investment Ltd SGXE62145532 1,700 17:25:17 Uhr -1,73% -0,0300 2,140 1,660
Carl Zeiss Meditec AG DE0005313704 24,74 08:11:48 Uhr -1,75% -0,4400 62,75 23,04
Carrier Global Corp. US14448C1045 55,64 17:25:17 Uhr -1,59% -0,9000 69,18 43,58
Castellum AB SE0000379190 10,92 17:25:17 Uhr -4,38% -0,5000 11,68 9,234
Check Point Software Techs Ltd IL0010824113 105,60 17:25:32 Uhr +2,87% +2,950 203,70 96,26
Chugai Pharmaceutical Co. Ltd. JP3519400000 42,92 17:25:09 Uhr -2,57% -1,130 56,48 34,65
Cigna Group, The US1255231003 250,30 17:25:16 Uhr -1,57% -4,000 287,50 210,45
Cisco Systems Inc. US17275R1023 100,64 17:25:30 Uhr +0,52% +0,5200 104,12 54,91
City Developments Ltd. SG1R89002252 5,200 17:25:17 Uhr -0,95% -0,0500 6,550 3,200
Coloplast AS DK0060448595 52,88 17:25:05 Uhr -2,54% -1,380 87,12 52,24
Compagnie de Saint-Gobain S.A. FR0000125007 75,38 08:03:19 Uhr -1,70% -1,300 103,35 67,18
Continental AG DE0005439004 67,56 08:16:04 Uhr -1,72% -1,180 74,76 52,06
ConvaTec Group PLC GB00BD3VFW73 2,400 17:25:20 Uhr -0,83% -0,0200 3,520 2,340
CRH PLC IE0001827041 89,66 17:25:06 Uhr -3,57% -3,320 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 504,20 17:25:17 Uhr +2,23% +11,00 493,65 295,25
Daiichi Sankyo Co. Ltd. JP3475350009 13,90 17:25:09 Uhr -0,16% -0,0220 24,06 13,33
Danaher Corp. US2358511028 140,10 17:25:17 Uhr -2,27% -3,250 206,80 140,50
Dassault Systemes SE FR0014003TT8 19,83 17:25:22 Uhr +1,35% +0,2650 34,09 15,97
Demant AS DK0060738599 31,34 17:25:17 Uhr -1,88% -0,6000 38,88 23,44
DexCom Inc. US2521311074 53,60 17:25:31 Uhr +7,85% +3,900 78,34 47,21
Digital Realty Trust Inc. US2538681030 161,80 17:25:17 Uhr -2,32% -3,850 176,60 125,32
EDP Renewables S.A. ES0127797019 13,56 17:25:05 Uhr -4,37% -0,6200 14,86 8,510
Electrolux, AB SE0016589188 4,603 08:03:09 Uhr -2,11% -0,0990 8,284 4,124
Elekta AB SE0000163628 5,135 08:03:08 Uhr -1,91% -0,1000 5,830 3,806
Eli Lilly and Company US5324571083 867,40 17:25:20 Uhr +1,08% +9,300 959,70 537,80
Elisa Oyj FI0009007884 40,88 20:31:00 Uhr -1,83% -0,7600 48,60 36,22
Enphase Energy Inc. US29355A1079 44,11 17:25:18 Uhr +12,81% +5,010 44,89 22,75
EPAM Systems Inc. US29414B1044 79,20 17:25:18 Uhr +1,25% +0,9800 189,55 76,08
EQT AB SE0012853455 27,80 17:25:03 Uhr -0,39% -0,1100 35,22 24,41
Equity Residential US29476L1070 55,10 17:25:31 Uhr -1,71% -0,9600 63,50 49,60
EssilorLuxottica S.A. FR0000121667 174,20 12:56:49 Uhr +0,93% +1,600 321,90 166,75
Fabege AB SE0011166974 7,025 17:25:03 Uhr -3,50% -0,2550 8,025 6,570
Fortinet Inc. US34959E1091 105,04 17:25:18 Uhr +2,06% +2,120 102,92 61,15
Fresenius Medical Care AG DE0005785802 36,80 08:16:04 Uhr +1,02% +0,3700 53,22 34,73
Fresenius SE & Co. KGaA DE0005785604 38,77 08:16:04 Uhr +1,10% +0,4200 52,08 38,35
Geberit AG CH0030170408 547,00 08:03:14 Uhr -0,36% -2,000 717,80 548,40
Gen Digital Inc. US6687711084 19,98 17:25:32 Uhr +0,18% +0,0360 27,40 15,10
Generali S.p.A. IT0000062072 38,58 17:25:06 Uhr -2,01% -0,7900 39,53 29,74
GENMAB AS DK0010272202 226,90 17:25:17 Uhr -0,53% -1,200 304,40 171,15
Getinge AB SE0000202624 17,41 08:03:08 Uhr -1,39% -0,2450 21,10 16,27
Gjensidige Forsikring ASA NO0010582521 23,04 17:25:16 Uhr -1,71% -0,4000 25,72 21,28
Grifols S.A. ES0171996087 9,122 17:25:18 Uhr -0,37% -0,0340 13,52 8,540
H & M Hennes & Mauritz AB SE0000106270 14,30 08:03:08 Uhr -1,38% -0,2000 18,16 11,16
Hang Lung Properties Ltd. HK0101000591 0,9402 17:25:21 Uhr 0% 0 1,080 0,6650
Hannover Rück SE DE0008402215 238,80 17:01:50 Uhr +1,02% +2,400 283,80 234,20
Healthpeak Properties Inc. US42250P1030 16,65 17:25:22 Uhr -1,97% -0,3350 16,99 13,40
Heidelberg Materials AG DE0006047004 172,70 11:11:02 Uhr -4,40% -7,950 239,40 160,85
Henkel AG & Co. KGaA DE0006048408 59,40 08:16:04 Uhr -0,59% -0,3500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 63,24 08:16:04 Uhr -0,41% -0,2600 83,84 61,22
Hongkong Land Holdings Ltd. BMG4587L1090 7,000 17:25:25 Uhr 0% 0 7,600 4,440
HP Inc. US40434L1052 17,78 17:25:31 Uhr -1,60% -0,2900 26,10 14,53
Huhtamäki Oyj FI0009000459 26,40 17:25:18 Uhr -4,00% -1,100 34,54 26,56
Ibiden Co. Ltd. JP3148800000 87,00 17:25:06 Uhr -6,95% -6,500 93,50 15,40
Industria de Diseño Textil SA ES0148396007 49,22 17:25:08 Uhr -0,02% -0,0100 58,16 41,06
Infineon Technologies AG DE0006231004 65,69 08:38:13 Uhr -3,35% -2,280 67,97 31,45
Informa PLC GB00BMJ6DW54 9,050 17:25:21 Uhr -2,16% -0,2000 11,30 8,400
Intel Corp. US4581401001 93,20 17:25:22 Uhr -6,65% -6,640 108,28 16,68
International Paper Co. US4601461035 26,20 17:25:31 Uhr -4,38% -1,200 47,92 26,40
Intuitive Surgical Inc. US46120E6023 366,05 17:25:22 Uhr -0,61% -2,250 514,20 356,05
Investor AB SE0015811963 33,44 08:03:08 Uhr -0,79% -0,2650 35,89 24,37
Kering S.A. FR0000121485 240,75 08:03:18 Uhr -1,31% -3,200 340,15 170,60
Knorr-Bremse AG DE000KBX1006 102,40 08:16:03 Uhr -0,78% -0,8000 115,10 78,05
Kon. KPN N.V. NL0000009082 4,587 17:25:03 Uhr +0,04% +0,0020 4,905 3,758
KONE Oyj FI0009013403 49,59 08:03:18 Uhr -1,37% -0,6900 64,00 49,96
Kurita Water Industries Ltd. JP3270000007 48,80 17:25:06 Uhr +1,54% +0,7400 48,06 28,28
L E Lundbergföretagen AB SE0000108847 47,26 08:03:08 Uhr -1,87% -0,9000 54,75 41,14
Land Securities Group PLC GB00BYW0PQ60 6,585 17:25:21 Uhr -2,01% -0,1350 7,850 6,100
Legrand S.A. FR0010307819 152,15 17:25:22 Uhr -1,87% -2,900 163,45 106,40
Linde plc IE000S9YS762 434,80 08:16:06 Uhr +0,46% +2,000 436,00 333,00
Medtronic PLC IE00BTN1Y115 65,98 17:25:32 Uhr +0,52% +0,3400 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 902,50 17:25:20 Uhr +0,73% +6,500 1.313,00 874,00
Micron Technology Inc. US5951121038 633,00 18:46:26 Uhr -6,77% -46,00 692,10 81,48
Mitsubishi Estate Co. Ltd. JP3899600005 22,20 08:03:06 Uhr -4,31% -1,0000 28,60 15,10
Mondi PLC GB00BMWC6P49 8,600 17:25:29 Uhr -3,37% -0,3000 14,60 8,550
Motorola Solutions Inc. US6200763075 339,80 17:25:21 Uhr -0,61% -2,100 417,40 305,60
MTR Corporation Ltd. HK0066009694 3,660 17:25:21 Uhr +0,55% +0,0200 4,060 2,820
Münchener Rückvers.-Ges. AG DE0008430026 475,50 09:12:42 Uhr +1,36% +6,400 607,60 462,50
NetApp Inc. US64110D1046 102,54 17:25:31 Uhr -1,63% -1,700 106,84 79,57
New World Development Co. Ltd. HK0000608585 0,9650 17:25:21 Uhr 0% 0 1,230 0,4880
Nikon Corp. JP3657400002 12,02 08:03:05 Uhr -4,49% -0,5650 12,59 7,882
Nippon Building Fund Inc. JP3027670003 685,00 17:25:23 Uhr +2,24% +15,00 855,00 670,00
Nomura Real Estate Mast.Fd Inc JP3048110005 835,00 17:25:25 Uhr 0% 0 960,00 820,00
Nomura Research Institute Ltd. JP3762800005 23,00 08:03:05 Uhr +0,88% +0,2000 36,40 19,30
Norsk Hydro ASA NO0005052605 9,694 17:25:03 Uhr -1,30% -0,1280 9,954 4,681
NVIDIA Corp. US67066G1040 197,88 20:19:54 Uhr -2,18% -4,420 202,30 113,24
NXP Semiconductors NV NL0009538784 250,45 17:25:16 Uhr -1,13% -2,850 255,85 159,00
ON Semiconductor Corp. US6821891057 97,35 17:25:25 Uhr -3,29% -3,310 100,66 36,11
Oracle Corp. US68389X1054 166,52 17:25:32 Uhr -2,44% -4,160 294,30 114,28
Orange S.A. FR0000133308 18,20 17:25:31 Uhr -1,54% -0,2850 18,57 12,44
Palo Alto Networks Inc. US6974351057 205,80 17:25:32 Uhr +1,13% +2,300 203,50 119,76
Panasonic Holdings Corp. JP3866800000 17,81 17:25:11 Uhr -1,91% -0,3460 18,55 8,222
Pearson PLC GB0006776081 12,54 17:25:05 Uhr -1,26% -0,1600 14,80 10,19
Procter & Gamble Co., The US7427181091 121,86 17:25:21 Uhr -0,85% -1,040 149,20 118,48
ProLogis Inc. US74340W1036 120,35 17:25:32 Uhr -1,39% -1,700 122,90 88,54
Prosus N.V. NL0013654783 39,17 17:25:08 Uhr +0,58% +0,2250 62,78 38,60
Proximus S.A. BE0003810273 6,500 17:25:08 Uhr -0,76% -0,0500 8,695 6,380
Prudential Financial Inc. US7443201022 86,92 17:25:25 Uhr -2,23% -1,980 102,25 79,54
Quest Diagnostics Inc. US74834L1008 161,10 17:25:25 Uhr +0,25% +0,4000 181,10 141,70
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,60 17:25:25 Uhr -0,48% -0,2500 55,10 43,58
Relx PLC GB00B2B0DG97 27,70 17:25:05 Uhr +1,17% +0,3200 49,42 23,34
ResMed Inc. US7611521078 174,45 17:25:25 Uhr +0,69% +1,200 250,60 167,95
Ricoh Co. Ltd. JP3973400009 7,550 08:03:06 Uhr -0,66% -0,0500 9,400 6,800
Riocan Real Estate Inv. Trust CA7669101031 13,20 17:25:30 Uhr -0,75% -0,1000 13,60 10,70
Rogers Communications Inc. CA7751092007 30,51 17:25:16 Uhr -1,20% -0,3700 35,00 22,60
Sartorius Stedim Biotech S.A. FR0013154002 156,30 17:25:22 Uhr -3,16% -5,100 222,30 150,00
Schneider Electric SE FR0000121972 264,10 17:25:08 Uhr -2,49% -6,750 284,55 209,45
Segro PLC GB00B5ZN1N88 7,800 17:25:05 Uhr -4,29% -0,3500 9,600 7,050
Seiko Epson Corp. JP3414750004 13,43 17:25:06 Uhr +0,15% +0,0200 13,41 10,20
ServiceNow Inc. US81762P1021 81,74 17:25:25 Uhr +5,17% +4,020 185,64 70,02
Severn Trent PLC GB00B1FH8J72 33,14 17:25:05 Uhr -8,50% -3,080 38,60 28,80
Siemens AG DE0007236101 271,30 08:38:53 Uhr +1,16% +3,100 273,55 197,04
Siemens Healthineers AG DE000SHL1006 33,91 10:08:26 Uhr -0,96% -0,3300 50,26 33,36
Skandinaviska Enskilda Banken SE0000148884 16,28 08:03:08 Uhr -1,60% -0,2650 19,40 14,27
Smith & Nephew PLC GB0009223206 12,80 17:25:05 Uhr 0% 0 16,56 12,30
STMicroelectronics N.V. NL0000226223 52,74 17:25:03 Uhr -4,84% -2,680 55,42 18,42
Stora Enso Oyj FI0009005961 9,504 08:03:18 Uhr -0,94% -0,0900 11,97 8,292
Stryker Corp. US8636671013 264,10 17:25:25 Uhr +1,03% +2,700 351,80 238,80
Sun Hung Kai Properties Ltd. HK0016000132 15,50 17:25:21 Uhr -0,64% -0,1000 16,00 9,050
Svenska Cellulosa AB SE0000112724 9,028 08:03:29 Uhr -1,38% -0,1260 12,43 9,154
Swedish Orphan Biovitrum AB SE0000872095 40,40 17:25:17 Uhr -1,56% -0,6400 41,04 23,72
Swiss Re AG CH0126881561 132,00 17:25:17 Uhr +0,30% +0,4000 164,45 120,00
Synopsys Inc. US8716071076 424,50 17:25:29 Uhr -2,86% -12,50 567,80 329,00
Sysmex Corp. JP3351100007 7,176 17:25:09 Uhr +0,31% +0,0220 15,50 6,844
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,50 17:25:06 Uhr +0,49% +0,1400 32,04 23,11
Talanx AG DE000TLX1005 103,10 08:16:03 Uhr -1,15% -1,200 123,40 100,10
Tele2 AB SE0005190238 16,72 08:03:08 Uhr -1,01% -0,1700 18,83 12,01
Telecom Italia S.p.A. IT0003497168 0,7064 17:25:06 Uhr -0,37% -0,0026 0,7090 0,3692
Telefónica S.A. ES0178430E18 3,941 17:25:05 Uhr -3,17% -0,1290 4,889 3,245
Telekom Austria AG AT0000720008 10,06 17:25:08 Uhr -0,79% -0,0800 10,14 8,510
Telenor ASA NO0010063308 14,66 17:25:16 Uhr +0,48% +0,0700 15,70 11,99
Telia Company AB SE0000667925 4,481 17:25:17 Uhr -1,41% -0,0640 4,550 2,919
TELUS Corp. CA87971M1032 10,67 20:11:18 Uhr -0,32% -0,0340 14,50 9,300
Terumo Corp. JP3546800008 10,67 17:25:09 Uhr +3,69% +0,3800 16,70 10,03
Texas Instruments Inc. US8825081040 262,50 17:25:09 Uhr -0,91% -2,400 264,90 133,02
Toronto-Dominion Bank, The CA8911605092 92,04 17:25:16 Uhr -0,31% -0,2900 92,33 56,77
Trane Technologies PLC IE00BK9ZQ967 405,00 17:25:21 Uhr -0,61% -2,500 418,40 309,60
TransUnion US89400J1079 57,00 17:25:09 Uhr -0,87% -0,5000 85,00 56,50
Umicore S.A. BE0974320526 23,98 17:25:08 Uhr -7,34% -1,900 26,04 8,310
United Urban Investment Corp. JP3045540006 890,00 17:25:23 Uhr 0% 0 1.050,00 880,00
United Utilities Group PLC GB00B39J2M42 14,70 17:25:05 Uhr -7,89% -1,260 17,09 12,40
UnitedHealth Group Inc. US91324P1021 339,00 17:25:29 Uhr -0,64% -2,200 342,80 205,95
Verbund AG AT0000746409 61,35 17:25:08 Uhr -0,73% -0,4500 69,15 57,45
Vodafone Group PLC GB00BH4HKS39 1,326 08:03:23 Uhr -0,86% -0,0115 1,400 0,8368
Vonovia SE DE000A1ML7J1 22,02 08:16:02 Uhr -1,08% -0,2400 30,48 20,69
Warehouses De Pauw N.V. BE0974349814 21,76 17:25:17 Uhr -1,72% -0,3800 26,10 20,10
Waste Management Inc. US94106L1098 189,35 17:25:32 Uhr +1,23% +2,300 212,50 170,02
Westinghouse Air Br. Tech.Corp US9297401088 226,90 17:25:25 Uhr -0,83% -1,900 232,40 156,15
Weyerhaeuser Co. US9621661043 19,56 17:25:23 Uhr -2,15% -0,4300 24,11 18,24
Wienerberger AG AT0000831706 22,50 17:25:08 Uhr -2,93% -0,6800 33,38 21,82
Zimmer Biomet Holdings Inc. US98956P1021 72,02 17:25:32 Uhr +1,81% +1,280 92,26 67,38
Zoom Communications Inc. US98980L1017 86,87 17:25:32 Uhr +2,13% +1,810 92,80 59,68
Zscaler Inc. US98980G1022 136,36 17:25:23 Uhr +2,37% +3,160 290,05 99,45
Kennzahlen
Historische Kurse