Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.326,85 EUR
+1,28% +16,72
Kursdaten
- Börse Stuttgart
- Letzter 1.326,85
- Änderung +1,28 %
- Stand 04.11.26 22:49 Uhr
- Eröffnung 1.308,78
- Vortag 1.310,13
- Tageshoch 1.329,72
- Tagestief 1.304,23
- 52W Hoch 1.320,63 (30.10.26)
- 52W Tief 1.123,22 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (215)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 102,10 17:25:01 Uhr | +3,80% +3,740 | 112,76 | 70,02 |
| AbbVie Inc. US00287Y1091 | 253,40 08:32:43 Uhr | -1,13% -2,900 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,575 08:32:43 Uhr | +0,86% +0,0730 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 11,50 17:25:01 Uhr | +5,50% +0,6000 | 11,77 | 8,055 |
| Air Products & Chemicals Inc. US0091581068 | 282,20 17:25:01 Uhr | +0,50% +1,400 | 284,60 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 75,14 17:25:01 Uhr | -1,17% -0,8900 | 141,02 | 62,44 |
| Akzo Nobel N.V. NL0013267909 | 62,76 17:25:01 Uhr | +2,25% +1,380 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 68,84 17:25:01 Uhr | +4,40% +2,900 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,24 17:25:01 Uhr | +6,43% +2,370 | 50,24 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 144,00 17:25:01 Uhr | +2,02% +2,850 | 405,20 | 140,65 |
| American Water Works Co. Inc. US0304201033 | 131,20 17:25:01 Uhr | -0,30% -0,4000 | 131,60 | 102,15 |
| Analog Devices Inc. US0326541051 | 355,75 17:25:01 Uhr | -7,37% -28,30 | 384,05 | 193,42 |
| argenx SE US04016X1019 | 810,00 17:25:01 Uhr | +3,18% +25,00 | 910,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 35,69 09:10:01 Uhr | +0,17% +0,0600 | 37,41 | 28,59 |
| AT & T Inc. US00206R1023 | 19,59 17:25:01 Uhr | +2,50% +0,4780 | 25,33 | 17,81 |
| Aviva PLC GB00BPQY8M80 | 8,962 17:25:01 Uhr | +2,28% +0,2000 | 8,842 | 6,850 |
| Baxter International Inc. US0718131099 | 23,79 17:25:01 Uhr | +8,09% +1,780 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 18,73 17:25:01 Uhr | +1,98% +0,3640 | 22,67 | 16,75 |
| Becton, Dickinson & Co. US0758871091 | 173,95 08:32:41 Uhr | +0,40% +0,7000 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 82,14 08:04:00 Uhr | -0,92% -0,7600 | 107,95 | 66,94 |
| Best Buy Co. Inc. US0865161014 | 88,26 17:25:01 Uhr | +4,57% +3,860 | 88,90 | 47,30 |
| Biogen Inc. US09062X1037 | 222,00 17:25:01 Uhr | -1,20% -2,700 | 228,25 | 129,50 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,74 17:25:01 Uhr | +4,64% +2,250 | 61,16 | 42,55 |
| bioMerieux FR0013280286 | 97,25 17:25:01 Uhr | +2,31% +2,200 | 115,80 | 64,20 |
| BioNTech SE US09075V1026 | 79,40 17:25:01 Uhr | +1,73% +1,350 | 103,60 | 68,65 |
| Boston Scientific Corp. US1011371077 | 38,04 08:04:03 Uhr | -1,14% -0,4400 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 56,14 17:25:01 Uhr | +0,41% +0,2300 | 58,51 | 39,47 |
| BT Group PLC GB0030913577 | 2,779 17:25:01 Uhr | +4,32% +0,1150 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 13,36 17:25:01 Uhr | +5,45% +0,6900 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 21,40 17:25:01 Uhr | +1,90% +0,4000 | 27,70 | 20,60 |
| Canon Inc. JP3242800005 | 26,27 17:25:01 Uhr | -0,15% -0,0400 | 28,11 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,600 17:25:01 Uhr | +1,91% +0,0300 | 1,670 | 1,460 |
| CapitaLand Investment Ltd SGXE62145532 | 1,650 17:25:01 Uhr | +1,23% +0,0200 | 2,140 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 34,64 08:04:00 Uhr | +0,29% +0,1000 | 46,14 | 23,04 |
| Carrier Global Corp. US14448C1045 | 50,04 17:25:01 Uhr | +0,54% +0,2700 | 66,72 | 43,58 |
| Castellum AB SE0000379190 | 12,14 09:10:01 Uhr | -0,74% -0,0900 | 12,47 | 9,234 |
| Centene Corp. US15135B1017 | 61,70 08:32:40 Uhr | +5,00% +2,940 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 130,95 17:25:01 Uhr | +5,22% +6,500 | 176,90 | 96,26 |
| Choice Properties Reit CA17039A1066 | 9,400 08:04:03 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,83 17:25:01 Uhr | +2,18% +0,8300 | 56,48 | 33,46 |
| Cigna Group, The US1255231003 | 269,70 17:25:01 Uhr | +1,81% +4,800 | 280,20 | 221,55 |
| Cisco Systems Inc. US17275R1023 | 91,24 17:25:01 Uhr | -0,97% -0,8900 | 111,52 | 61,26 |
| City Developments Ltd. SG1R89002252 | 5,150 17:25:01 Uhr | +1,98% +0,1000 | 6,550 | 4,600 |
| Coloplast AS DK0060448595 | 69,22 17:25:01 Uhr | +5,42% +3,560 | 83,86 | 49,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 72,52 17:25:01 Uhr | +3,10% +2,180 | 91,00 | 63,48 |
| Continental AG DE0005439004 | 68,22 08:04:00 Uhr | +2,59% +1,720 | 75,46 | 56,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,060 17:25:01 Uhr | +4,79% +0,1400 | 2,960 | 2,260 |
| CRH PLC IE0001827041 | 86,84 17:25:01 Uhr | +2,24% +1,900 | 112,10 | 70,46 |
| Crowdstrike Holdings Inc US22788C1053 | 214,50 17:25:01 Uhr | -2,50% -5,500 | 249,70 | 73,81 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,40 17:25:01 Uhr | +3,34% +0,5300 | 21,30 | 12,91 |
| Danaher Corp. US2358511028 | 206,60 17:25:01 Uhr | -0,43% -0,9000 | 212,20 | 138,55 |
| Dassault Systemes SE FR0014003TT8 | 25,86 17:25:01 Uhr | +3,69% +0,9200 | 25,51 | 15,97 |
| Demant AS DK0060738599 | 49,26 17:25:01 Uhr | +1,57% +0,7600 | 49,80 | 23,44 |
| DexCom Inc. US2521311074 | 78,00 17:25:01 Uhr | +3,72% +2,800 | 79,00 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 160,05 17:25:01 Uhr | +0,63% +1,0000 | 180,30 | 125,32 |
| EDP Renewables S.A. ES0127797019 | 13,46 17:25:01 Uhr | +3,62% +0,4700 | 14,86 | 11,31 |
| Edwards Lifesciences Corp. US28176E1082 | 83,90 08:32:43 Uhr | +2,44% +2,000 | 0 | 0 |
| Electrolux, AB SE0016589188 | 3,190 17:25:01 Uhr | +16,76% +0,4580 | 8,284 | 1,993 |
| Elekta AB SE0000163628 | 5,325 09:10:01 Uhr | -1,11% -0,0600 | 5,830 | 3,806 |
| Elevance Health Inc. US0367521038 | 366,90 08:32:43 Uhr | +1,21% +4,400 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.274,00 17:25:01 Uhr | +0,55% +7,000 | 1.275,00 | 732,00 |
| Elisa Oyj FI0009007884 | 33,24 09:10:01 Uhr | +0,06% +0,0200 | 45,14 | 31,92 |
| Enphase Energy Inc. US29355A1079 | 29,61 17:25:01 Uhr | +10,61% +2,840 | 62,01 | 22,17 |
| EPAM Systems Inc. US29414B1044 | 120,40 17:25:01 Uhr | -4,18% -5,250 | 189,55 | 63,98 |
| EQT AB SE0012853455 | 28,75 09:10:01 Uhr | +0,81% +0,2300 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 189,85 17:25:01 Uhr | +2,87% +5,300 | 321,90 | 138,40 |
| Essity AB SE0009922164 | 25,24 08:04:03 Uhr | +1,28% +0,3200 | 0 | 0 |
| EVN AG AT0000741053 | 29,65 08:24:36 Uhr | +0,51% +0,1500 | 0 | 0 |
| Fabege AB SE0011166974 | 6,060 17:25:01 Uhr | +2,89% +0,1700 | 8,025 | 5,590 |
| Fortinet Inc. US34959E1091 | 113,86 17:25:01 Uhr | -0,75% -0,8600 | 175,10 | 62,61 |
| Fresenius Medical Care AG DE0005785802 | 40,96 17:59:28 Uhr | -0,87% -0,3600 | 44,49 | 34,73 |
| Geberit AG CH0030170408 | 623,40 09:10:01 Uhr | -1,05% -6,600 | 717,80 | 540,00 |
| Gen Digital Inc. US6687711084 | 27,43 17:25:01 Uhr | +3,02% +0,8050 | 27,19 | 15,10 |
| Generali S.p.A. IT0000062072 | 44,21 17:25:01 Uhr | +3,25% +1,390 | 46,21 | 31,47 |
| GENMAB AS DK0010272202 | 478,20 17:25:01 Uhr | -3,41% -16,90 | 520,00 | 203,30 |
| Getinge AB SE0000202624 | 24,87 09:10:01 Uhr | 0% 0 | 25,33 | 16,28 |
| Gjensidige Forsikring ASA NO0010582521 | 26,20 17:25:01 Uhr | +2,42% +0,6200 | 26,42 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 37,76 08:32:49 Uhr | +3,35% +1,225 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,510 08:04:00 Uhr | +1,90% +0,1400 | 0 | 0 |
| Grifols S.A. ES0171996087 | 11,20 17:25:01 Uhr | 0% 0 | 11,64 | 8,542 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,77 09:10:01 Uhr | -2,47% -0,4000 | 18,16 | 13,87 |
| Hang Lung Properties Ltd. HK0101000591 | 0,6982 17:25:01 Uhr | -0,60% -0,0042 | 1,080 | 0,6518 |
| Hannover Rück SE DE0008402215 | 299,40 17:41:26 Uhr | +3,10% +9,000 | 290,40 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 415,00 08:32:43 Uhr | +1,17% +4,800 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 17,54 17:25:01 Uhr | +0,75% +0,1300 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 161,35 08:04:00 Uhr | +4,23% +6,550 | 239,40 | 139,85 |
| Henkel AG & Co. KGaA DE0006048408 | 73,25 08:04:00 Uhr | -0,07% -0,0500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 80,48 08:04:00 Uhr | -0,35% -0,2800 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 20,60 08:32:43 Uhr | +0,98% +0,2000 | 0 | 0 |
| Holmen AB SE0011090018 | 27,36 08:24:43 Uhr | +2,86% +0,7600 | 0 | 0 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,600 17:25:01 Uhr | +4,11% +0,3000 | 7,600 | 5,050 |
| HP Inc. US40434L1052 | 26,63 17:25:01 Uhr | +6,18% +1,550 | 30,36 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 26,18 09:10:01 Uhr | +0,31% +0,0800 | 32,62 | 25,60 |
| Humana Inc. US4448591028 | 366,00 08:32:41 Uhr | +2,23% +8,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 35,38 08:32:43 Uhr | -0,06% -0,0200 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 44,60 17:25:01 Uhr | +0,91% +0,4000 | 72,00 | 14,88 |
| Industria de Diseño Textil SA ES0148396007 | 59,04 17:25:01 Uhr | +4,90% +2,760 | 59,14 | 46,39 |
| Infineon Technologies AG DE0006231004 | 52,78 10:10:51 Uhr | +2,84% +1,460 | 89,00 | 31,97 |
| Informa PLC GB00BMJ6DW54 | 10,30 17:25:01 Uhr | +1,98% +0,2000 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 51,85 18:20:52 Uhr | -4,91% -2,680 | 122,58 | 29,05 |
| International Paper Co. US4601461035 | 31,80 17:25:01 Uhr | 0% 0 | 41,99 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 388,80 09:10:01 Uhr | -1,24% -4,900 | 514,20 | 290,25 |
| Investor AB SE0015811955 | 37,92 08:32:49 Uhr | +0,90% +0,3400 | 0 | 0 |
| Investor AB SE0015811963 | 39,25 09:10:01 Uhr | +0,99% +0,3850 | 39,43 | 27,78 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,20 08:32:43 Uhr | +0,76% +0,1000 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,750 08:32:43 Uhr | +2,63% +0,2500 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 131,75 08:04:03 Uhr | +2,69% +3,450 | 0 | 0 |
| Kering S.A. FR0000121485 | 191,88 17:25:01 Uhr | +6,16% +11,14 | 319,95 | 174,14 |
| Kingspan Group PLC IE0004927939 | 96,25 08:32:41 Uhr | +1,74% +1,650 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 92,10 08:04:00 Uhr | +1,10% +1,0000 | 115,10 | 78,50 |
| Kon. KPN N.V. NL0000009082 | 4,420 17:25:01 Uhr | +2,06% +0,0890 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 56,02 09:10:01 Uhr | -0,21% -0,1200 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 30,94 18:26:39 Uhr | +11,54% +3,200 | 51,60 | 26,02 |
| L E Lundbergföretagen AB SE0000108847 | 54,05 09:10:01 Uhr | +0,37% +0,2000 | 54,75 | 43,76 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,225 17:25:01 Uhr | +2,11% +0,1700 | 8,445 | 6,100 |
| Legrand S.A. FR0010307819 | 128,20 17:25:01 Uhr | -4,26% -5,700 | 163,45 | 123,40 |
| Liberty Global Ltd. BMG611881019 | 7,516 08:32:49 Uhr | +6,58% +0,4640 | 0 | 0 |
| Linde plc IE000S9YS762 | 452,20 08:04:00 Uhr | -2,25% -10,40 | 474,80 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 92,84 17:25:01 Uhr | +4,39% +3,900 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 88,36 08:32:42 Uhr | +0,18% +0,1600 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.531,00 17:25:01 Uhr | +0,86% +13,00 | 1.541,00 | 874,00 |
| Micron Technology Inc. US5951121038 | 715,40 17:25:01 Uhr | -6,16% -47,00 | 1.094,80 | 172,62 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,80 17:25:01 Uhr | +2,83% +0,6000 | 28,60 | 17,70 |
| Mondi PLC GB00BMWC6P49 | 9,550 17:25:01 Uhr | +3,80% +0,3500 | 11,10 | 7,850 |
| Motorola Solutions Inc. US6200763075 | 436,40 17:25:01 Uhr | +0,02% +0,1000 | 441,30 | 305,60 |
| MSCI Inc. US55354G1004 | 563,80 08:32:43 Uhr | +0,25% +1,400 | 0 | 0 |
| MTR Corporation Ltd. HK0066009694 | 3,800 17:25:01 Uhr | +0,53% +0,0200 | 4,060 | 3,200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 578,60 14:23:30 Uhr | +1,40% +8,000 | 570,60 | 438,20 |
| NetApp Inc. US64110D1046 | 165,02 17:25:01 Uhr | -2,80% -4,760 | 211,55 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,5850 17:25:01 Uhr | -0,85% -0,0050 | 1,230 | 0,5500 |
| Nikon Corp. JP3657400002 | 9,002 17:25:01 Uhr | -4,76% -0,4500 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 660,00 17:25:01 Uhr | -1,49% -10,00 | 830,00 | 600,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 695,00 17:25:01 Uhr | 0% 0 | 940,00 | 695,00 |
| Nomura Research Institute Ltd. JP3762800005 | 34,00 17:25:01 Uhr | -1,73% -0,6000 | 35,40 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 6,488 17:25:01 Uhr | +2,79% +0,1760 | 11,09 | 5,690 |
| NVIDIA Corp. US67066G1040 | 181,70 19:36:24 Uhr | -2,37% -4,420 | 215,45 | 144,76 |
| NXP Semiconductors NV NL0009538784 | 234,30 17:25:01 Uhr | -1,06% -2,500 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 9,612 08:32:41 Uhr | -0,46% -0,0440 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 62,17 17:25:01 Uhr | -4,72% -3,080 | 114,18 | 38,76 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,07 08:32:41 Uhr | +3,20% +0,4050 | 0 | 0 |
| Oracle Corp. US68389X1054 | 111,86 17:25:01 Uhr | -0,09% -0,1000 | 217,15 | 103,24 |
| Orange S.A. FR0000133308 | 15,20 17:25:01 Uhr | +3,72% +0,5450 | 18,71 | 13,48 |
| Orion Corp. FI0009014377 | 98,65 08:32:43 Uhr | +0,15% +0,1500 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 310,50 17:25:01 Uhr | -2,17% -6,900 | 375,95 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 19,81 17:25:01 Uhr | -5,36% -1,122 | 26,96 | 9,404 |
| Pearson PLC GB0006776081 | 15,85 17:25:01 Uhr | +3,66% +0,5600 | 16,42 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 148,84 19:29:45 Uhr | +2,68% +3,880 | 148,18 | 118,48 |
| ProLogis Inc. US74340W1036 | 113,65 17:25:01 Uhr | -0,53% -0,6000 | 131,50 | 105,34 |
| Prosus N.V. NL0013654783 | 37,10 17:25:01 Uhr | +4,97% +1,755 | 62,07 | 33,43 |
| Proximus S.A. BE0003810273 | 6,280 17:25:01 Uhr | +3,04% +0,1850 | 8,545 | 5,455 |
| Prudential Financial Inc. US7443201022 | 111,05 17:25:01 Uhr | +5,06% +5,350 | 109,00 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 225,40 17:25:01 Uhr | +0,76% +1,700 | 226,30 | 146,65 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 53,00 17:25:01 Uhr | 0% 0 | 53,75 | 43,58 |
| Relx PLC GB00B2B0DG97 | 36,78 17:25:01 Uhr | +4,02% +1,420 | 38,86 | 23,34 |
| ResMed Inc. US7611521078 | 213,60 17:25:01 Uhr | +6,27% +12,60 | 230,60 | 156,50 |
| Ricoh Co. Ltd. JP3973400009 | 9,700 17:25:01 Uhr | -1,02% -0,1000 | 11,00 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,70 17:25:01 Uhr | +1,48% +0,2000 | 14,40 | 11,20 |
| Rogers Communications Inc. CA7751092007 | 30,97 17:25:01 Uhr | +4,28% +1,270 | 35,00 | 26,49 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 58,53 08:32:49 Uhr | +0,19% +0,1100 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 222,40 17:25:01 Uhr | -0,27% -0,6000 | 227,40 | 150,00 |
| Schneider Electric SE FR0000121972 | 231,20 17:25:01 Uhr | -3,63% -8,700 | 312,25 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,90 17:25:01 Uhr | 0% 0 | 11,60 | 7,350 |
| Seiko Epson Corp. JP3414750004 | 17,13 17:25:01 Uhr | -0,09% -0,0150 | 19,75 | 10,20 |
| ServiceNow Inc. US81762P1021 | 97,66 17:25:01 Uhr | +0,97% +0,9400 | 153,38 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 39,96 17:25:01 Uhr | +2,20% +0,8600 | 39,96 | 30,40 |
| Siemens AG DE0007236101 | 269,10 08:04:00 Uhr | +1,09% +2,900 | 289,90 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 43,01 08:04:00 Uhr | -0,21% -0,0900 | 47,07 | 33,29 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,29 09:10:01 Uhr | +0,78% +0,1500 | 20,99 | 15,52 |
| Smith & Nephew PLC GB0009223206 | 14,30 17:25:01 Uhr | +6,72% +0,9000 | 16,06 | 11,60 |
| STMicroelectronics N.V. NL0000226223 | 40,74 17:25:01 Uhr | -5,75% -2,485 | 69,70 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,472 09:10:01 Uhr | +2,00% +0,1860 | 11,97 | 9,016 |
| Straumann Holding AG CH1175448666 | 109,55 08:32:49 Uhr | +1,81% +1,950 | 0 | 0 |
| Stryker Corp. US8636671013 | 297,70 17:25:01 Uhr | +6,97% +19,40 | 330,90 | 233,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,80 17:25:01 Uhr | +2,40% +0,3000 | 16,00 | 10,10 |
| Sun Life Financial Inc. CA8667961053 | 70,96 08:32:43 Uhr | +0,20% +0,1400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,12 09:10:01 Uhr | +1,65% +0,1800 | 11,78 | 8,774 |
| Swedish Orphan Biovitrum AB SE0000872095 | 43,96 17:25:01 Uhr | +1,01% +0,4400 | 44,82 | 28,24 |
| Swiss Re AG CH0126881561 | 162,60 17:25:01 Uhr | -2,61% -4,350 | 168,95 | 120,00 |
| Swisscom AG CH0008742519 | 761,00 08:32:42 Uhr | +1,13% +8,500 | 0 | 0 |
| Synopsys Inc. US8716071076 | 404,50 17:25:01 Uhr | -1,34% -5,500 | 462,50 | 318,50 |
| Sysmex Corp. JP3351100007 | 10,86 17:25:01 Uhr | +1,12% +0,1200 | 11,03 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 36,80 17:25:01 Uhr | -0,81% -0,3000 | 37,43 | 23,11 |
| Talanx AG DE000TLX1005 | 131,80 12:54:51 Uhr | +4,11% +5,200 | 128,00 | 97,50 |
| Tele2 AB SE0005190238 | 14,49 09:10:01 Uhr | -0,10% -0,0150 | 18,83 | 13,04 |
| Telefónica S.A. ES0178430E18 | 3,443 17:25:01 Uhr | +3,24% +0,1080 | 4,107 | 3,147 |
| Telekom Austria AG AT0000720008 | 8,710 17:25:01 Uhr | +2,11% +0,1800 | 10,32 | 8,380 |
| Telenor ASA NO0010063308 | 12,81 17:25:01 Uhr | +1,26% +0,1600 | 15,70 | 11,26 |
| Telia Company AB SE0000667925 | 4,456 09:10:01 Uhr | -1,07% -0,0480 | 4,716 | 3,272 |
| TELUS Corp. CA87971M1032 | 7,922 17:25:01 Uhr | +2,04% +0,1580 | 13,00 | 6,355 |
| Terumo Corp. JP3546800008 | 13,03 17:25:01 Uhr | -3,34% -0,4500 | 14,28 | 10,03 |
| Texas Instruments Inc. US8825081040 | 274,35 17:25:01 Uhr | -2,02% -5,650 | 288,70 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 113,34 17:25:01 Uhr | +1,50% +1,680 | 114,22 | 68,95 |
| Trane Technologies PLC IE00BK9ZQ967 | 361,00 17:25:01 Uhr | -4,01% -15,10 | 439,00 | 309,60 |
| TransUnion US89400J1079 | 73,00 17:25:01 Uhr | +4,29% +3,000 | 74,50 | 53,50 |
| UCB S.A. BE0003739530 | 273,30 08:32:40 Uhr | +0,77% +2,100 | 0 | 0 |
| Umicore S.A. BE0974320526 | 18,91 17:25:01 Uhr | +5,47% +0,9800 | 26,38 | 14,23 |
| United Urban Investment Corp. JP3045540006 | 810,00 17:25:01 Uhr | -1,22% -10,00 | 1.050,00 | 815,00 |
| United Utilities Group PLC GB00B39J2M42 | 18,73 17:25:01 Uhr | +2,91% +0,5300 | 18,46 | 13,10 |
| UnitedHealth Group Inc. US91324P1021 | 359,00 17:25:01 Uhr | -0,28% -1,0000 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 77,10 08:24:36 Uhr | +0,78% +0,6000 | 0 | 0 |
| Verbund AG AT0000746409 | 69,50 17:25:01 Uhr | +0,51% +0,3500 | 70,05 | 54,40 |
| Viatris Inc. US92556V1061 | 16,52 08:32:49 Uhr | +0,92% +0,1500 | 0 | 0 |
| Vivmark Residential US29476L1070 | 56,14 17:25:01 Uhr | +1,85% +1,020 | 62,00 | 49,60 |
| Vodafone Group PLC GB00BH4HKS39 | 1,448 17:25:01 Uhr | +3,02% +0,0425 | 1,533 | 0,9712 |
| Vonovia SE DE000A1ML7J1 | 16,89 18:14:49 Uhr | +3,49% +0,5700 | 28,20 | 15,66 |
| Warehouses De Pauw N.V. BE0974349814 | 19,36 17:25:01 Uhr | +1,63% +0,3100 | 26,10 | 18,69 |
| Waste Management Inc. US94106L1098 | 212,40 17:25:01 Uhr | +0,52% +1,100 | 215,40 | 171,12 |
| Welltower Inc. US95040Q1040 | 212,40 08:32:43 Uhr | +1,34% +2,800 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 256,70 17:25:01 Uhr | -2,06% -5,400 | 267,10 | 169,45 |
| Weyerhaeuser Co. US9621661043 | 19,17 17:25:01 Uhr | +3,04% +0,5650 | 23,35 | 16,39 |
| Wienerberger AG AT0000831706 | 17,56 17:25:01 Uhr | +3,54% +0,6000 | 31,08 | 15,16 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 86,04 09:10:01 Uhr | -1,24% -1,080 | 89,38 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 82,21 17:25:01 Uhr | +0,77% +0,6300 | 96,13 | 61,26 |
| Zscaler Inc. US98980G1022 | 196,76 17:25:01 Uhr | -3,22% -6,540 | 286,15 | 99,45 |
| Zurich Insurance Group AG CH0011075394 | 678,80 08:32:40 Uhr | +1,31% +8,800 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse