GCX Paris Aligned Preisindex (PR)

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.184,69 EUR

+0,34% +4,050

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.184,69
  • Änderung +0,34 %
  • Stand 22.01.26 12:40 Uhr
  • Eröffnung 1.182,80
  • Vortag 1.180,64
  • Tageshoch 1.188,75
  • Tagestief 1.182,76
  • 52W Hoch 1.218,59 (19.02.25)
  • 52W Tief 1.008,40 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (183)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 103,46 08:01:07 Uhr +0,29% +0,3000 134,10 101,00
AIB Group PLC IE00BF0L3536 9,075 08:01:23 Uhr -0,49% -0,0450 9,575 5,075
Air Products & Chemicals Inc. US0091581068 224,50 08:01:07 Uhr +1,04% +2,300 327,10 198,25
Akamai Technologies Inc. US00971T1016 79,86 08:01:07 Uhr +2,15% +1,680 99,28 60,30
Akzo Nobel N.V. NL0013267909 59,46 08:01:08 Uhr +0,47% +0,2800 62,06 49,22
Alcon AG CH0432492467 69,60 08:01:13 Uhr 0% 0 86,62 52,91
Alexandria Real Est. Equ. Inc. US0152711091 49,91 08:01:11 Uhr +0,91% +0,4500 99,12 38,45
Alnylam Pharmaceuticals Inc US02043Q1076 308,20 08:01:11 Uhr +1,25% +3,800 419,00 192,35
American Water Works Co. Inc. US0304201033 112,05 08:01:11 Uhr +0,18% +0,2000 139,00 108,05
Analog Devices Inc. US0326541051 260,15 08:01:11 Uhr -0,33% -0,8500 261,65 142,34
argenx SE US04016X1019 690,00 08:01:11 Uhr +0,73% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 34,46 08:01:10 Uhr +1,23% +0,4200 35,07 23,62
AT & T Inc. US00206R1023 20,08 08:01:07 Uhr -0,15% -0,0300 26,46 19,82
Avalonbay Communities Inc. US0534841012 152,48 08:01:12 Uhr +0,34% +0,5200 217,10 149,40
Aviva PLC GB00BPQY8M80 7,850 08:01:22 Uhr +1,95% +0,1500 8,050 5,800
Baxter International Inc. US0718131099 16,78 08:01:12 Uhr -0,42% -0,0700 34,35 15,10
BCE Inc. CA05534B7604 20,87 08:01:08 Uhr -0,05% -0,0100 24,01 18,44
Beiersdorf AG DE0005200000 99,24 11:01:48 Uhr +2,23% +2,160 137,75 87,02
Best Buy Co. Inc. US0865161014 56,51 08:01:12 Uhr -0,25% -0,1400 87,15 49,55
Biogen Inc. US09062X1037 147,00 08:01:13 Uhr +0,93% +1,350 160,70 99,02
Biomarin Pharmaceutical Inc. US09061G1013 48,61 08:01:12 Uhr +0,43% +0,2100 68,60 43,79
bioMerieux FR0013280286 105,10 08:01:19 Uhr +0,67% +0,7000 131,00 102,50
BioNTech SE US09075V1026 100,90 10:09:44 Uhr +0,80% +0,8000 118,90 75,05
Bristol-Myers Squibb Co. US1101221083 46,50 08:01:13 Uhr +1,18% +0,5400 58,25 36,70
BT Group PLC GB0030913577 2,160 08:01:16 Uhr +1,89% +0,0400 2,540 1,650
Burberry Group PLC GB0031743007 14,96 08:01:16 Uhr +1,49% +0,2200 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 24,40 08:01:10 Uhr +0,66% +0,1600 25,00 20,78
Canon Inc. JP3242800005 25,03 08:01:27 Uhr -1,11% -0,2800 32,86 22,74
CapitaLand Integrated Comm.Tr. SG1M51904654 1,520 08:01:06 Uhr -3,18% -0,0500 1,600 1,430
CapitaLand Investment Ltd SGXE62145532 1,970 08:01:07 Uhr +2,07% +0,0400 1,960 1,570
Carl Zeiss Meditec AG DE0005313704 36,56 08:16:03 Uhr +1,67% +0,6000 69,40 35,56
Carrier Global Corp. US14448C1045 49,32 08:01:13 Uhr +1,96% +0,9500 69,18 43,58
Castellum AB SE0000379190 9,920 08:01:09 Uhr +1,31% +0,1280 11,35 8,736
Check Point Software Techs Ltd IL0010824113 148,45 08:01:24 Uhr -1,13% -1,700 213,30 150,15
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,79 08:01:04 Uhr +0,29% +0,1300 52,70 34,65
Cigna Group, The US1255231003 234,55 08:01:13 Uhr +0,06% +0,1500 306,65 210,45
Cisco Systems Inc. US17275R1023 62,97 08:01:13 Uhr -0,83% -0,5300 68,56 47,01
City Developments Ltd. SG1R89002252 6,150 08:01:07 Uhr +2,50% +0,1500 6,050 2,900
Coloplast AS DK0060448595 74,04 08:01:14 Uhr +1,23% +0,9000 112,35 71,74
Compagnie de Saint-Gobain S.A. FR0000125007 83,26 08:01:19 Uhr +1,83% +1,500 105,80 76,26
Continental AG DE0005439004 65,72 08:16:03 Uhr +2,50% +1,600 77,92 53,24
ConvaTec Group PLC GB00BD3VFW73 2,680 08:01:16 Uhr +0,75% +0,0200 3,520 2,560
CRH PLC IE0001827041 103,15 08:01:23 Uhr +0,05% +0,0500 112,10 70,96
Crowdstrike Holdings Inc US22788C1053 382,90 08:01:15 Uhr -0,47% -1,800 482,05 260,00
CyberArk Software Ltd. IL0011334468 375,50 08:01:24 Uhr -1,31% -5,000 449,30 256,00
Daiichi Sankyo Co. Ltd. JP3475350009 16,82 08:01:02 Uhr -2,80% -0,4850 27,52 17,22
Danaher Corp. US2358511028 206,80 08:01:15 Uhr +2,05% +4,150 240,10 154,50
Dassault Systemes SE FR0014003TT8 23,85 08:01:19 Uhr +1,71% +0,4000 40,91 22,73
Demant AS DK0060738599 30,88 08:01:14 Uhr +1,05% +0,3200 39,30 27,94
DexCom Inc. US2521311074 61,60 08:01:15 Uhr +0,56% +0,3400 87,20 47,21
Digital Realty Trust Inc. US2538681030 135,48 08:01:15 Uhr -0,81% -1,100 176,12 120,26
EDP Renováveis S.A. ES0127797019 12,72 08:01:15 Uhr +0,71% +0,0900 13,72 6,870
Electrolux, AB SE0016589188 6,108 08:01:10 Uhr +4,98% +0,2900 9,658 4,569
Elekta AB SE0000163628 5,650 08:01:09 Uhr +1,62% +0,0900 5,960 3,806
Eli Lilly and Company US5324571083 924,60 08:01:21 Uhr +1,40% +12,80 959,70 537,80
Elisa Oyj FI0009007884 36,94 08:01:17 Uhr +0,65% +0,2400 48,60 36,22
Enphase Energy Inc. US29355A1079 30,80 08:01:18 Uhr +1,68% +0,5100 67,21 22,75
EPAM Systems Inc. US29414B1044 181,45 08:01:18 Uhr -0,71% -1,300 255,00 120,15
EQT AB SE0012853455 34,64 08:01:10 Uhr +3,16% +1,060 34,29 20,61
Equity Residential US29476L1070 52,50 08:01:18 Uhr +0,96% +0,5000 71,50 50,50
EssilorLuxottica S.A. FR0000121667 272,70 08:01:18 Uhr +1,75% +4,700 321,90 232,30
Fabege AB SE0011166974 7,330 08:01:10 Uhr -1,35% -0,1000 8,015 6,510
Fortinet Inc. US34959E1091 64,74 08:01:18 Uhr +0,64% +0,4100 109,02 61,15
Fresenius Medical Care AG DE0005785802 37,14 08:16:04 Uhr +2,12% +0,7700 53,22 35,80
Fresenius SE & Co. KGaA DE0005785604 48,16 08:16:04 Uhr +2,60% +1,220 51,70 34,42
Geberit AG CH0030170408 652,60 08:01:12 Uhr +0,90% +5,800 690,00 407,40
Gen Digital Inc. US6687711084 21,60 08:01:22 Uhr +1,89% +0,4000 27,40 20,20
Generali S.p.A. IT0000062072 33,55 08:01:24 Uhr +0,36% +0,1200 36,16 28,75
GENMAB AS DK0010272202 280,70 08:01:14 Uhr +0,90% +2,500 304,40 154,75
Getinge AB SE0000202624 19,78 08:01:09 Uhr +1,07% +0,2100 21,10 16,12
Gjensidige Forsikring ASA NO0010582521 23,92 08:01:08 Uhr +1,10% +0,2600 25,72 17,78
Grifols S.A. ES0171996087 10,69 08:01:17 Uhr +1,38% +0,1450 13,52 7,384
H & M Hennes & Mauritz AB SE0000106270 16,60 08:01:09 Uhr +1,37% +0,2250 17,22 10,99
Hang Lung Properties Ltd. HK0101000591 1,0000 08:01:22 Uhr +3,63% +0,0350 1,020 0,6650
Hannover Rück SE DE0008402215 240,40 12:09:41 Uhr +0,33% +0,8000 291,20 239,00
Healthpeak Properties Inc. US42250P1030 15,30 08:01:20 Uhr +1,32% +0,2000 20,20 13,40
Heidelberg Materials AG DE0006047004 231,30 08:16:04 Uhr -0,47% -1,100 233,50 132,00
Henkel AG & Co. KGaA DE0006048408 67,35 08:16:04 Uhr +2,43% +1,600 78,10 60,15
Henkel AG & Co. KGaA DE0006048432 71,76 08:16:04 Uhr +2,25% +1,580 87,32 65,72
Hologic Inc. US4364401012 64,00 08:01:20 Uhr 0% 0 69,50 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 6,950 08:01:28 Uhr -0,71% -0,0500 7,150 3,460
HP Inc. US40434L1052 16,74 08:01:20 Uhr +0,66% +0,1100 33,36 16,63
Huhtamäki Oyj FI0009000459 29,96 08:01:17 Uhr +0,94% +0,2800 38,50 27,90
Ibiden Co. Ltd. JP3148800000 45,20 08:01:27 Uhr +1,35% +0,6000 44,60 9,200
Industria de Diseño Textil SA ES0148396007 55,96 08:01:17 Uhr +1,41% +0,7800 57,26 41,06
Infineon Technologies AG DE0006231004 41,58 08:14:29 Uhr +2,95% +1,190 42,38 24,33
Informa PLC GB00BMJ6DW54 10,80 08:01:22 Uhr +0,93% +0,1000 11,30 7,350
Intel Corp. US4581401001 47,09 08:01:20 Uhr +1,26% +0,5850 46,51 16,04
International Paper Co. US4601461035 36,51 08:01:20 Uhr +0,33% +0,1200 56,90 30,77
Intuitive Surgical Inc. US46120E6023 444,70 08:01:20 Uhr -0,66% -2,950 586,20 363,70
Investor AB SE0015811963 32,89 08:01:10 Uhr +2,78% +0,8900 32,59 23,30
Kering S.A. FR0000121485 280,10 08:01:18 Uhr +2,15% +5,900 340,15 158,52
Knorr-Bremse AG DE000KBX1006 97,60 08:16:02 Uhr +1,24% +1,200 101,00 70,45
Kon. KPN N.V. NL0000009082 3,846 08:01:01 Uhr +0,52% +0,0200 4,264 3,381
KONE Oyj FI0009013403 62,18 08:01:17 Uhr +1,37% +0,8400 62,60 45,00
Kurita Water Industries Ltd. JP3270000007 39,12 08:01:27 Uhr +0,82% +0,3200 39,24 23,62
L E Lundbergföretagen AB SE0000108847 48,56 08:01:09 Uhr +1,89% +0,9000 49,88 39,88
Land Securities Group PLC GB00BYW0PQ60 7,500 08:01:22 Uhr +2,04% +0,1500 7,600 5,800
Legrand S.A. FR0010307819 125,90 08:01:19 Uhr +1,00% +1,250 151,10 85,72
Linde plc IE000S9YS762 375,00 08:16:06 Uhr +1,41% +5,200 448,00 333,00
Medtronic PLC IE00BTN1Y115 85,84 08:01:24 Uhr +1,08% +0,9200 91,24 70,63
Mettler-Toledo Intl Inc. US5926881054 1.230,00 08:01:21 Uhr +1,28% +15,50 1.342,50 835,60
Micron Technology Inc. US5951121038 341,05 11:14:22 Uhr +1,91% +6,400 334,65 54,17
Mitsubishi Estate Co. Ltd. JP3899600005 21,00 08:01:05 Uhr -0,94% -0,2000 22,00 13,10
Mondi PLC GB00BMWC6P49 10,00 08:01:29 Uhr +1,52% +0,1500 16,00 9,250
Motorola Solutions Inc. US6200763075 338,10 08:01:21 Uhr -0,85% -2,900 467,60 305,60
MTR Corporation Ltd. HK0066009694 3,580 08:01:22 Uhr +1,13% +0,0400 3,560 2,780
Münchener Rückvers.-Ges. AG DE0008430026 515,40 08:01:03 Uhr -0,54% -2,800 615,20 504,00
NetApp Inc. US64110D1046 82,91 08:01:22 Uhr +1,38% +1,130 120,84 65,41
New World Development Co. Ltd. HK0000608585 1,040 08:01:22 Uhr +1,96% +0,0200 1,230 0,4880
Nikon Corp. JP3657400002 10,40 08:01:04 Uhr +5,18% +0,5120 11,01 7,834
Nippon Building Fund Inc. JP3027670003 765,00 08:01:26 Uhr -1,29% -10,00 855,00 710,00
Nomura Real Estate Mast.Fd Inc JP3048110005 880,00 08:01:28 Uhr -0,57% -5,000 960,00 780,00
Nomura Research Institute Ltd. JP3762800005 31,20 08:01:05 Uhr -1,89% -0,6000 36,40 28,20
Norsk Hydro ASA NO0005052605 7,240 08:01:08 Uhr +0,78% +0,0560 7,222 4,278
NVIDIA Corp. US67066G1040 158,44 10:25:24 Uhr +0,56% +0,8800 183,16 75,26
NXP Semiconductors NV NL0009538784 199,50 08:01:01 Uhr -0,25% -0,5000 233,00 135,50
ON Semiconductor Corp. US6821891057 54,24 08:01:28 Uhr +1,08% +0,5800 53,66 27,94
Oracle Corp. US68389X1054 151,26 08:01:23 Uhr +1,72% +2,560 294,30 107,02
Orange S.A. FR0000133308 14,61 08:01:19 Uhr +0,86% +0,1250 14,74 10,02
Palo Alto Networks Inc. US6974351057 154,80 08:01:23 Uhr -1,48% -2,320 198,74 125,04
Panasonic Holdings Corp. JP3866800000 12,32 08:01:05 Uhr +1,07% +0,1300 12,67 8,222
Pearson PLC GB0006776081 10,88 08:01:20 Uhr +0,05% +0,0050 16,78 10,56
Procter & Gamble Co., The US7427181091 125,48 08:01:23 Uhr +0,69% +0,8600 169,32 118,48
ProLogis Inc. US74340W1036 111,86 08:01:23 Uhr +1,36% +1,500 118,58 80,01
Prosus N.V. NL0013654783 51,48 08:01:08 Uhr +1,42% +0,7200 62,78 34,00
Proximus S.A. BE0003810273 7,265 08:01:06 Uhr +0,97% +0,0700 8,695 4,774
Prudential Financial Inc. US7443201022 93,50 08:01:24 Uhr +0,19% +0,1800 117,85 83,60
Quest Diagnostics Inc. US74834L1008 157,55 08:01:24 Uhr -0,72% -1,150 168,85 139,40
Recordati - Ind.Chim.Farm. SpA IT0003828271 46,76 08:01:24 Uhr +0,99% +0,4600 60,50 44,74
Relx PLC GB00B2B0DG97 34,52 08:01:16 Uhr +1,05% +0,3600 49,78 33,92
ResMed Inc. US7611521078 221,00 08:01:24 Uhr +1,14% +2,500 250,60 181,75
Ricoh Co. Ltd. JP3973400009 7,450 08:01:05 Uhr 0% 0 11,00 7,200
Riocan Real Estate Inv. Trust CA7669101031 12,00 08:01:12 Uhr 0% 0 13,21 9,914
Rogers Communications Inc. CA7751092007 31,40 08:01:12 Uhr +1,29% +0,4000 34,20 20,80
Sartorius Stedim Biotech S.A. FR0013154002 202,10 08:01:19 Uhr -1,32% -2,700 227,70 154,35
Schneider Electric SE FR0000121972 231,20 08:01:19 Uhr +1,49% +3,400 273,05 179,24
Segro PLC GB00B5ZN1N88 8,500 08:01:16 Uhr +1,80% +0,1500 8,700 6,800
Seiko Epson Corp. JP3414750004 10,80 08:01:02 Uhr -0,92% -0,1000 17,30 10,20
ServiceNow Inc. US81762P1021 107,22 08:01:25 Uhr +0,51% +0,5400 229,20 106,68
Severn Trent PLC GB00B1FH8J72 33,40 08:01:16 Uhr +1,83% +0,6000 33,40 28,20
Siemens AG DE0007236101 257,30 08:16:06 Uhr +1,20% +3,050 261,45 169,68
Siemens Healthineers AG DE000SHL1006 44,74 08:16:02 Uhr +1,08% +0,4800 57,86 40,83
Skandinaviska Enskilda Banken SE0000148884 18,91 08:01:09 Uhr +2,55% +0,4700 18,79 11,64
Smith & Nephew PLC GB0009223206 14,05 08:01:16 Uhr +0,75% +0,1050 16,56 10,85
STMicroelectronics N.V. NL0000226223 24,42 08:01:01 Uhr +0,58% +0,1400 28,36 16,19
Stora Enso Oyj FI0009005961 10,26 08:01:17 Uhr +4,01% +0,3960 11,17 7,344
Stryker Corp. US8636671013 310,00 08:01:28 Uhr +0,32% +1,0000 384,10 290,00
Sun Hung Kai Properties Ltd. HK0016000132 12,50 08:01:22 Uhr +4,17% +0,5000 12,30 7,600
Svenska Cellulosa AB SE0000112724 11,09 08:01:27 Uhr +3,65% +0,3900 13,63 10,64
Swedish Orphan Biovitrum AB SE0000872095 31,04 08:01:09 Uhr +2,58% +0,7800 33,20 22,06
Swiss Re AG CH0126881561 133,95 08:01:13 Uhr +0,87% +1,150 164,45 88,58
Synopsys Inc. US8716071076 447,00 08:01:03 Uhr +1,97% +8,650 567,80 310,05
Sysmex Corp. JP3351100007 8,300 08:01:02 Uhr -1,78% -0,1500 18,40 8,000
Takeda Pharmaceutical Co. Ltd. JP3463000004 26,93 08:01:02 Uhr -1,25% -0,3400 28,34 23,11
Talanx AG DE000TLX1005 107,00 08:16:03 Uhr +1,13% +1,200 123,40 80,80
Tele2 AB SE0005190238 14,74 08:01:09 Uhr +2,22% +0,3200 15,53 9,758
Telecom Italia S.p.A. IT0003497168 0,5612 08:01:24 Uhr -0,32% -0,0018 0,5718 0,2476
Telefónica S.A. ES0178430E18 3,262 08:01:17 Uhr +0,52% +0,0170 4,889 3,245
Telekom Austria AG AT0000720008 8,730 08:01:10 Uhr +1,16% +0,1000 10,06 7,850
Telenor ASA NO0010063308 12,90 08:01:08 Uhr +3,78% +0,4700 14,75 11,15
Telia Company AB SE0000667925 3,707 08:01:09 Uhr +0,73% +0,0270 3,708 2,698
TELUS Corp. CA87971M1032 11,70 08:33:10 Uhr 0% 0 15,10 10,50
Terumo Corp. JP3546800008 11,70 08:01:04 Uhr 0% 0 18,70 11,50
Texas Instruments Inc. US8825081040 166,56 08:01:03 Uhr +0,10% +0,1600 194,86 126,24
Toronto-Dominion Bank, The CA8911605092 79,90 08:01:12 Uhr +0,31% +0,2500 81,78 49,45
Trane Technologies PLC IE00BK9ZQ967 337,30 08:01:23 Uhr +0,75% +2,500 406,80 265,00
TransUnion US89400J1079 70,50 08:01:03 Uhr 0% 0 95,50 61,00
Umicore S.A. BE0974320526 20,20 08:01:06 Uhr +2,85% +0,5600 19,77 7,390
United Urban Investment Corp. JP3045540006 960,00 08:01:26 Uhr -0,52% -5,000 1.050,00 820,00
United Utilities Group PLC GB00B39J2M42 14,20 08:01:16 Uhr +2,16% +0,3000 14,30 11,30
UnitedHealth Group Inc. US91324P1021 296,00 08:01:03 Uhr -0,03% -0,1000 534,10 205,95
Verbund AG AT0000746409 61,55 08:01:10 Uhr +1,57% +0,9500 74,05 59,55
Vodafone Group PLC GB00BH4HKS39 1,163 08:01:21 Uhr +0,35% +0,0040 1,189 0,7402
Vonovia SE DE000A1ML7J1 24,25 08:16:01 Uhr +0,33% +0,0800 30,48 23,66
Warehouses De Pauw N.V. BE0974349814 22,36 08:01:06 Uhr +0,90% +0,2000 23,72 18,86
Waste Management Inc. US94106L1098 194,12 10:36:28 Uhr +2,18% +4,140 223,75 170,02
Westinghouse Air Br. Tech.Corp US9297401088 198,40 08:01:28 Uhr +0,53% +1,050 202,40 141,10
Weyerhaeuser Co. US9621661043 23,01 08:01:26 Uhr -0,09% -0,0200 30,08 18,24
Wienerberger AG AT0000831706 28,44 08:01:10 Uhr +1,64% +0,4600 36,74 25,08
Zimmer Biomet Holdings Inc. US98956P1021 73,76 08:01:28 Uhr -1,18% -0,8800 108,50 73,62
Zoom Communications Inc. US98980L1017 70,02 08:01:26 Uhr +1,52% +1,050 85,47 58,27
Zscaler Inc. US98980G1022 179,08 08:01:26 Uhr -0,09% -0,1600 290,05 146,02
Kennzahlen
Historische Kurse