Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.254,32 EUR
-0,05% -0,5900
Kursdaten
- Börse Stuttgart
- Letzter 1.254,32
- Änderung -0,05 %
- Stand 20.07.26 16:10 Uhr
- Eröffnung 1.255,63
- Vortag 1.254,91
- Tageshoch 1.257,98
- Tagestief 1.252,05
- 52W Hoch 1.266,49 (06.07.26)
- 52W Tief 1.121,77 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (180)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 87,70 08:07:14 Uhr | -0,50% -0,4400 | 116,02 | 70,02 |
| AIB Group PLC IE00BF0L3536 | 10,42 08:07:03 Uhr | +1,17% +0,1200 | 10,77 | 6,500 |
| Air Products & Chemicals Inc. US0091581068 | 256,00 08:07:15 Uhr | -2,62% -6,900 | 274,00 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 104,38 08:07:15 Uhr | -0,27% -0,2800 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 57,28 08:07:10 Uhr | +0,46% +0,2600 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 61,22 08:06:57 Uhr | -0,26% -0,1600 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,65 08:07:15 Uhr | -0,89% -0,3900 | 74,52 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 232,90 08:07:15 Uhr | -3,12% -7,500 | 419,00 | 238,40 |
| American Water Works Co. Inc. US0304201033 | 117,45 08:07:15 Uhr | -1,01% -1,200 | 126,55 | 102,15 |
| Analog Devices Inc. US0326541051 | 326,45 08:07:15 Uhr | +0,32% +1,050 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 740,00 08:07:15 Uhr | 0% 0 | 815,00 | 478,00 |
| Assa-Abloy AB SE0007100581 | 31,49 08:07:12 Uhr | +0,19% +0,0600 | 37,41 | 28,19 |
| AT & T Inc. US00206R1023 | 19,02 08:07:14 Uhr | -2,05% -0,3980 | 25,40 | 17,81 |
| Avalonbay Communities Inc. US0534841012 | 167,20 08:07:15 Uhr | -2,19% -3,750 | 175,12 | 138,20 |
| Aviva PLC GB00BPQY8M80 | 7,830 08:07:02 Uhr | -0,43% -0,0340 | 8,050 | 6,850 |
| Baxter International Inc. US0718131099 | 19,59 08:07:16 Uhr | -2,32% -0,4650 | 25,06 | 13,80 |
| BCE Inc. CA05534B7604 | 18,97 08:06:55 Uhr | -1,32% -0,2540 | 22,67 | 18,17 |
| Beiersdorf AG DE0005200000 | 78,90 08:16:01 Uhr | -0,33% -0,2600 | 112,40 | 66,94 |
| Best Buy Co. Inc. US0865161014 | 74,42 08:07:16 Uhr | 0% 0 | 75,68 | 47,30 |
| Biogen Inc. US09062X1037 | 178,22 08:07:16 Uhr | -2,39% -4,360 | 190,00 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,88 08:07:16 Uhr | -0,12% -0,0600 | 54,96 | 42,55 |
| bioMerieux FR0013280286 | 72,55 08:06:59 Uhr | -1,02% -0,7500 | 131,00 | 65,10 |
| BioNTech SE US09075V1026 | 79,45 08:07:16 Uhr | -0,38% -0,3000 | 103,60 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 52,80 08:07:16 Uhr | -2,35% -1,270 | 54,07 | 36,70 |
| BT Group PLC GB0030913577 | 2,345 08:07:00 Uhr | +0,86% +0,0200 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,65 08:07:01 Uhr | +1,85% +0,2300 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,35 08:06:52 Uhr | -1,48% -0,3500 | 27,70 | 21,50 |
| Canon Inc. JP3242800005 | 24,06 08:07:05 Uhr | +0,59% +0,1400 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,620 08:07:13 Uhr | -0,61% -0,0100 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,640 08:07:14 Uhr | -1,20% -0,0200 | 2,140 | 1,630 |
| Carl Zeiss Meditec AG DE0005313704 | 28,88 08:16:01 Uhr | -1,23% -0,3600 | 51,40 | 23,04 |
| Carrier Global Corp. US14448C1045 | 60,36 08:03:59 Uhr | -0,17% -0,1000 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 11,86 08:07:12 Uhr | +0,38% +0,0450 | 12,05 | 9,234 |
| Check Point Software Techs Ltd IL0010824113 | 119,75 08:07:03 Uhr | +0,84% +1,0000 | 189,45 | 96,26 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,58 08:07:08 Uhr | +0,73% +0,2800 | 56,48 | 34,65 |
| Cigna Group, The US1255231003 | 245,30 08:07:16 Uhr | -2,70% -6,800 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 97,39 08:07:17 Uhr | -0,45% -0,4400 | 111,52 | 56,23 |
| City Developments Ltd. SG1R89002252 | 5,150 08:07:13 Uhr | -0,96% -0,0500 | 6,550 | 3,980 |
| Coloplast AS DK0060448595 | 56,68 08:06:58 Uhr | +0,25% +0,1400 | 84,80 | 49,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,54 08:06:52 Uhr | -0,03% -0,0200 | 103,35 | 67,18 |
| Continental AG DE0005439004 | 71,42 08:16:01 Uhr | +0,42% +0,3000 | 75,46 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 08:07:01 Uhr | 0% 0 | 2,940 | 2,260 |
| CRH PLC IE0001827041 | 89,36 08:07:03 Uhr | -1,65% -1,500 | 112,10 | 80,26 |
| Crowdstrike Holdings Inc US22788C1053 | 177,22 08:07:17 Uhr | -1,47% -2,640 | 185,00 | 73,81 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,63 08:07:06 Uhr | -5,70% -0,8840 | 23,51 | 12,91 |
| Danaher Corp. US2358511028 | 177,00 08:07:17 Uhr | -0,23% -0,4000 | 206,80 | 138,55 |
| Dassault Systemes SE FR0014003TT8 | 17,84 08:06:59 Uhr | +0,20% +0,0350 | 32,79 | 15,97 |
| Demant AS DK0060738599 | 37,06 08:06:58 Uhr | -0,05% -0,0200 | 38,00 | 23,44 |
| DexCom Inc. US2521311074 | 66,60 08:07:18 Uhr | 0% 0 | 77,91 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 151,00 08:07:18 Uhr | -1,31% -2,000 | 176,60 | 125,32 |
| EDP Renewables S.A. ES0127797019 | 13,78 08:06:58 Uhr | +0,36% +0,0500 | 14,86 | 9,605 |
| Electrolux, AB SE0016589188 | 2,158 08:07:13 Uhr | +1,65% +0,0350 | 8,284 | 2,123 |
| Elekta AB SE0000163628 | 4,236 08:07:12 Uhr | -0,75% -0,0320 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 1.030,00 08:07:20 Uhr | -0,44% -4,600 | 1.080,40 | 537,80 |
| Elisa Oyj FI0009007884 | 35,14 08:06:59 Uhr | +0,57% +0,2000 | 47,02 | 34,32 |
| Enphase Energy Inc. US29355A1079 | 36,13 08:07:18 Uhr | +1,66% +0,5900 | 62,01 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 77,00 08:07:18 Uhr | +2,83% +2,120 | 189,55 | 63,98 |
| EQT AB SE0012853455 | 28,33 08:07:13 Uhr | -1,73% -0,5000 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 59,68 08:07:18 Uhr | -2,29% -1,400 | 62,00 | 49,60 |
| EssilorLuxottica S.A. FR0000121667 | 166,95 08:06:52 Uhr | -0,03% -0,0500 | 321,90 | 163,75 |
| Fabege AB SE0011166974 | 6,695 08:07:12 Uhr | -0,15% -0,0100 | 8,025 | 6,570 |
| Fortinet Inc. US34959E1091 | 140,84 08:07:18 Uhr | -0,41% -0,5800 | 146,02 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 42,29 08:16:01 Uhr | +1,10% +0,4600 | 47,32 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,51 08:16:01 Uhr | -0,48% -0,2000 | 52,08 | 35,83 |
| Geberit AG CH0030170408 | 567,00 08:06:57 Uhr | +1,43% +8,000 | 717,80 | 540,00 |
| Gen Digital Inc. US6687711084 | 23,02 08:07:21 Uhr | -1,22% -0,2850 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,11 08:07:03 Uhr | +0,14% +0,0600 | 43,01 | 31,47 |
| GENMAB AS DK0010272202 | 249,20 08:06:57 Uhr | +0,32% +0,8000 | 304,40 | 181,70 |
| Getinge AB SE0000202624 | 20,98 08:07:12 Uhr | +9,58% +1,835 | 21,10 | 16,28 |
| Gjensidige Forsikring ASA NO0010582521 | 25,04 08:07:11 Uhr | 0% 0 | 25,72 | 21,30 |
| Grifols S.A. ES0171996087 | 9,046 08:06:58 Uhr | -0,26% -0,0240 | 13,52 | 8,542 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,87 08:07:12 Uhr | +1,43% +0,2100 | 18,16 | 11,43 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8122 08:07:03 Uhr | +1,27% +0,0102 | 1,080 | 0,7312 |
| Hannover Rück SE DE0008402215 | 254,00 13:35:45 Uhr | +0,24% +0,6000 | 279,60 | 223,40 |
| Healthpeak Properties Inc. US42250P1030 | 19,46 08:07:19 Uhr | -1,12% -0,2200 | 19,68 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 173,65 08:16:02 Uhr | +2,24% +3,800 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 70,45 08:16:02 Uhr | +0,21% +0,1500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 74,44 08:16:02 Uhr | +0,05% +0,0400 | 83,84 | 61,22 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,500 08:06:54 Uhr | -1,52% -0,1000 | 7,600 | 5,050 |
| HP Inc. US40434L1052 | 21,61 08:07:19 Uhr | +1,12% +0,2400 | 25,21 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 26,86 08:06:58 Uhr | +0,45% +0,1200 | 31,98 | 25,60 |
| Ibiden Co. Ltd. JP3148800000 | 83,00 08:07:05 Uhr | -1,78% -1,500 | 144,00 | 17,80 |
| Industria de Diseño Textil SA ES0148396007 | 53,76 08:06:52 Uhr | +0,34% +0,1800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 63,38 12:26:38 Uhr | +2,31% +1,430 | 89,00 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 10,50 08:07:01 Uhr | 0% 0 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 83,11 08:07:20 Uhr | +2,14% +1,740 | 122,58 | 16,68 |
| International Paper Co. US4601461035 | 32,80 08:07:20 Uhr | 0% 0 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 301,15 08:07:20 Uhr | -4,56% -14,40 | 514,20 | 315,55 |
| Investor AB SE0015811963 | 36,08 08:07:13 Uhr | +0,45% +0,1600 | 36,75 | 25,22 |
| Kering S.A. FR0000121485 | 251,85 08:06:52 Uhr | +0,54% +1,350 | 340,15 | 196,16 |
| Knorr-Bremse AG DE000KBX1006 | 102,60 08:16:05 Uhr | +0,10% +0,1000 | 115,10 | 78,05 |
| Kon. KPN N.V. NL0000009082 | 4,343 08:07:10 Uhr | -0,44% -0,0190 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,15 08:06:59 Uhr | +0,41% +0,2000 | 64,00 | 48,45 |
| Kurita Water Industries Ltd. JP3270000007 | 45,82 08:07:05 Uhr | -0,48% -0,2200 | 51,60 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 50,15 08:07:12 Uhr | -0,20% -0,1000 | 54,75 | 42,02 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,090 08:07:02 Uhr | -1,34% -0,1100 | 8,200 | 6,100 |
| Legrand S.A. FR0010307819 | 135,40 08:06:59 Uhr | -0,15% -0,2000 | 163,45 | 122,25 |
| Linde plc IE000S9YS762 | 446,00 08:16:05 Uhr | -1,55% -7,000 | 474,80 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 72,58 08:07:03 Uhr | -0,82% -0,6000 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.138,00 08:07:21 Uhr | -0,61% -7,000 | 1.313,00 | 874,00 |
| Micron Technology Inc. US5951121038 | 751,00 08:07:21 Uhr | +0,93% +6,900 | 1.094,80 | 91,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,00 08:07:07 Uhr | +1,85% +0,4000 | 28,60 | 15,40 |
| Mondi PLC GB00BMWC6P49 | 8,850 08:07:01 Uhr | -0,56% -0,0500 | 13,90 | 7,850 |
| Motorola Solutions Inc. US6200763075 | 359,30 08:07:21 Uhr | -1,62% -5,900 | 417,40 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,600 08:07:03 Uhr | +1,12% +0,0400 | 4,060 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,20 08:16:03 Uhr | -0,39% -2,000 | 607,60 | 438,20 |
| NetApp Inc. US64110D1046 | 142,68 08:07:21 Uhr | +1,60% +2,240 | 155,08 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,7150 08:07:02 Uhr | -0,69% -0,0050 | 1,230 | 0,5950 |
| Nikon Corp. JP3657400002 | 11,78 08:07:08 Uhr | +0,60% +0,0700 | 12,59 | 7,882 |
| Nippon Building Fund Inc. JP3027670003 | 725,00 08:07:04 Uhr | +1,40% +10,00 | 855,00 | 600,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 825,00 08:07:04 Uhr | +0,61% +5,000 | 960,00 | 785,00 |
| Nomura Research Institute Ltd. JP3762800005 | 27,60 08:07:09 Uhr | +2,22% +0,6000 | 36,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,878 08:07:11 Uhr | +2,66% +0,2040 | 11,09 | 5,164 |
| NVIDIA Corp. US67066G1040 | 177,32 08:03:46 Uhr | -0,33% -0,5800 | 202,30 | 140,84 |
| NXP Semiconductors NV NL0009538784 | 231,60 08:07:10 Uhr | +0,85% +1,950 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 76,07 08:07:22 Uhr | +0,90% +0,6800 | 114,18 | 38,76 |
| Oracle Corp. US68389X1054 | 110,60 08:07:22 Uhr | -0,31% -0,3400 | 294,30 | 105,70 |
| Orange S.A. FR0000133308 | 16,40 08:06:59 Uhr | -0,88% -0,1450 | 18,71 | 13,03 |
| Palo Alto Networks Inc. US6974351057 | 313,15 08:07:22 Uhr | -1,39% -4,400 | 317,55 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 21,16 08:07:07 Uhr | +0,69% +0,1450 | 25,86 | 8,222 |
| Pearson PLC GB0006776081 | 14,68 08:07:00 Uhr | 0% 0 | 15,35 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 131,14 08:07:22 Uhr | -1,40% -1,860 | 141,56 | 118,48 |
| ProLogis Inc. US74340W1036 | 129,00 08:07:22 Uhr | -1,90% -2,500 | 131,50 | 89,01 |
| Prosus N.V. NL0013654783 | 39,30 08:07:10 Uhr | +1,72% +0,6650 | 62,78 | 36,55 |
| Proximus S.A. BE0003810273 | 6,150 08:06:54 Uhr | +0,33% +0,0200 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 103,60 08:07:22 Uhr | -0,53% -0,5500 | 104,15 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 183,20 08:07:22 Uhr | -0,92% -1,700 | 189,20 | 141,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,10 08:07:03 Uhr | -0,49% -0,2500 | 54,70 | 43,58 |
| Relx PLC GB00B2B0DG97 | 29,48 08:07:01 Uhr | +0,75% +0,2200 | 45,62 | 23,34 |
| ResMed Inc. US7611521078 | 173,00 08:07:23 Uhr | -1,31% -2,300 | 250,60 | 156,50 |
| Ricoh Co. Ltd. JP3973400009 | 8,150 08:07:09 Uhr | +1,88% +0,1500 | 8,600 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 14,30 08:06:56 Uhr | -0,69% -0,1000 | 14,40 | 10,90 |
| Rogers Communications Inc. CA7751092007 | 30,11 08:06:56 Uhr | -1,44% -0,4400 | 35,00 | 27,42 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 185,90 08:06:59 Uhr | +0,27% +0,5000 | 222,30 | 150,00 |
| Schneider Electric SE FR0000121972 | 262,85 08:06:52 Uhr | +0,57% +1,500 | 291,60 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 10,80 08:07:01 Uhr | +2,86% +0,3000 | 10,50 | 7,050 |
| Seiko Epson Corp. JP3414750004 | 14,97 08:07:06 Uhr | +1,29% +0,1900 | 16,54 | 10,20 |
| ServiceNow Inc. US81762P1021 | 89,84 08:07:23 Uhr | -0,07% -0,0600 | 173,60 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 35,94 08:07:01 Uhr | -0,22% -0,0800 | 38,60 | 28,80 |
| Siemens AG DE0007236101 | 264,95 15:45:39 Uhr | -0,67% -1,800 | 283,15 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 34,99 08:16:05 Uhr | +0,72% +0,2500 | 50,26 | 33,29 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,47 08:07:12 Uhr | +0,80% +0,1550 | 19,40 | 14,72 |
| Smith & Nephew PLC GB0009223206 | 13,40 08:07:00 Uhr | -1,47% -0,2000 | 16,56 | 12,30 |
| STMicroelectronics N.V. NL0000226223 | 53,80 08:07:10 Uhr | +0,43% +0,2300 | 69,70 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,686 08:06:59 Uhr | +3,28% +0,3080 | 11,97 | 8,522 |
| Stryker Corp. US8636671013 | 278,40 08:07:24 Uhr | -0,96% -2,700 | 351,80 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,40 08:07:02 Uhr | 0% 0 | 16,00 | 9,800 |
| Svenska Cellulosa AB SE0000112724 | 9,308 08:07:12 Uhr | +2,90% +0,2620 | 11,97 | 8,774 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,42 08:07:12 Uhr | -0,43% -0,1800 | 43,46 | 23,72 |
| Swiss Re AG CH0126881561 | 150,05 08:06:57 Uhr | +20,91% +25,95 | 164,45 | 120,00 |
| Synopsys Inc. US8716071076 | 337,50 08:07:24 Uhr | +3,05% +10,00 | 567,80 | 327,50 |
| Sysmex Corp. JP3351100007 | 8,788 08:39:38 Uhr | +3,10% +0,2640 | 14,70 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,76 08:07:06 Uhr | +0,61% +0,1800 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 111,60 08:16:05 Uhr | +1,45% +1,600 | 123,40 | 97,50 |
| Tele2 AB SE0005190238 | 14,55 08:07:12 Uhr | +0,38% +0,0550 | 18,83 | 13,04 |
| Telefónica S.A. ES0178430E18 | 3,618 08:06:58 Uhr | -0,33% -0,0120 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,960 08:06:52 Uhr | -0,40% -0,0400 | 10,14 | 8,510 |
| Telenor ASA NO0010063308 | 12,21 08:07:11 Uhr | +0,49% +0,0600 | 15,70 | 11,62 |
| Telia Company AB SE0000667925 | 4,171 08:07:12 Uhr | +0,07% +0,0030 | 4,716 | 3,071 |
| TELUS Corp. CA87971M1032 | 9,000 08:06:56 Uhr | -1,78% -0,1630 | 14,40 | 8,927 |
| Terumo Corp. JP3546800008 | 11,74 08:07:08 Uhr | +0,43% +0,0500 | 16,10 | 10,03 |
| Texas Instruments Inc. US8825081040 | 248,55 08:07:24 Uhr | +0,75% +1,850 | 288,70 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 107,46 08:06:56 Uhr | -0,83% -0,9000 | 108,70 | 62,08 |
| Trane Technologies PLC IE00BK9ZQ967 | 408,60 08:07:03 Uhr | -0,34% -1,400 | 439,00 | 309,60 |
| TransUnion US89400J1079 | 69,00 08:07:25 Uhr | 0% 0 | 85,00 | 55,50 |
| Umicore S.A. BE0974320526 | 19,58 08:06:54 Uhr | +2,57% +0,4900 | 26,38 | 12,39 |
| United Urban Investment Corp. JP3045540006 | 840,00 08:07:04 Uhr | 0% 0 | 1.050,00 | 815,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,36 08:07:01 Uhr | +0,43% +0,0700 | 17,09 | 12,60 |
| UnitedHealth Group Inc. US91324P1021 | 373,40 09:14:20 Uhr | -0,32% -1,200 | 381,60 | 205,95 |
| Verbund AG AT0000746409 | 58,25 08:06:52 Uhr | +0,34% +0,2000 | 69,15 | 54,40 |
| Vodafone Group PLC GB00BH4HKS39 | 1,376 08:07:01 Uhr | -1,08% -0,0150 | 1,400 | 0,9422 |
| Vonovia SE DE000A1ML7J1 | 21,03 08:16:04 Uhr | -0,43% -0,0900 | 28,82 | 19,66 |
| Warehouses De Pauw N.V. BE0974349814 | 22,34 08:06:54 Uhr | -0,09% -0,0200 | 26,10 | 20,24 |
| Waste Management Inc. US94106L1098 | 208,70 08:07:26 Uhr | -1,51% -3,200 | 212,50 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 226,40 08:07:25 Uhr | -1,99% -4,600 | 246,80 | 156,15 |
| Weyerhaeuser Co. US9621661043 | 21,11 08:07:26 Uhr | -2,00% -0,4300 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 22,86 08:06:52 Uhr | +0,79% +0,1800 | 33,18 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,12 08:07:26 Uhr | -1,54% -1,240 | 92,26 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 79,42 08:07:26 Uhr | +0,93% +0,7300 | 96,13 | 59,68 |
| Zscaler Inc. US98980G1022 | 131,06 08:07:26 Uhr | +1,27% +1,640 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse