Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.216,76 EUR
+0,03% +0,4100
Kursdaten
- Börse Stuttgart
- Letzter 1.216,76
- Änderung +0,03 %
- Stand 10.06.26 07:09 Uhr
- Eröffnung 1.217,71
- Vortag 1.216,35
- Tageshoch 1.217,94
- Tagestief 1.216,66
- 52W Hoch 1.232,33 (02.03.26)
- 52W Tief 1.108,72 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (181)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 79,32 09.06.2026 | +0,97% +0,7600 | 119,02 | 70,02 |
| AIB Group PLC IE00BF0L3536 | 9,962 09.06.2026 | -0,04% -0,0040 | 10,30 | 6,500 |
| Air Products & Chemicals Inc. US0091581068 | 240,70 09.06.2026 | +0,12% +0,3000 | 261,20 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 118,32 09.06.2026 | -5,42% -6,780 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 57,18 09.06.2026 | +0,95% +0,5400 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 58,52 09.06.2026 | +1,18% +0,6800 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,73 09.06.2026 | +4,41% +1,930 | 74,52 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 256,20 09.06.2026 | +1,75% +4,400 | 419,00 | 240,20 |
| American Water Works Co. Inc. US0304201033 | 107,80 09.06.2026 | +0,42% +0,4500 | 126,55 | 102,15 |
| Analog Devices Inc. US0326541051 | 344,00 09.06.2026 | -3,76% -13,45 | 376,45 | 186,94 |
| argenx SE US04016X1019 | 750,00 09.06.2026 | -0,66% -5,000 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,14 09.06.2026 | +0,90% +0,2700 | 37,41 | 26,09 |
| AT & T Inc. US00206R1023 | 19,59 09.06.2026 | -0,24% -0,0480 | 25,40 | 19,17 |
| Avalonbay Communities Inc. US0534841012 | 162,35 09.06.2026 | -0,79% -1,300 | 182,24 | 138,20 |
| Aviva PLC GB00BPQY8M80 | 7,062 09.06.2026 | +0,14% +0,0100 | 8,050 | 6,850 |
| Baxter International Inc. US0718131099 | 16,92 09.06.2026 | +0,92% +0,1550 | 27,50 | 13,80 |
| BCE Inc. CA05534B7604 | 21,12 09.06.2026 | +0,81% +0,1700 | 22,67 | 18,54 |
| Beiersdorf AG DE0005200000 | 68,40 09.06.2026 | -0,75% -0,5200 | 118,30 | 66,94 |
| Best Buy Co. Inc. US0865161014 | 64,50 09.06.2026 | +1,51% +0,9600 | 72,83 | 47,30 |
| Biogen Inc. US09062X1037 | 169,28 09.06.2026 | -0,01% -0,0200 | 174,16 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,38 09.06.2026 | +1,00% +0,4900 | 54,96 | 42,55 |
| bioMerieux FR0013280286 | 71,00 09.06.2026 | -1,46% -1,050 | 131,00 | 67,15 |
| BioNTech SE US09075V1026 | 73,85 09.06.2026 | -2,57% -1,950 | 103,60 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 48,46 09.06.2026 | -1,54% -0,7600 | 53,39 | 36,70 |
| BT Group PLC GB0030913577 | 2,302 09.06.2026 | -2,37% -0,0560 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,90 09.06.2026 | +0,31% +0,0400 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 21,50 09.06.2026 | -2,71% -0,6000 | 27,70 | 22,10 |
| Canon Inc. JP3242800005 | 23,18 09.06.2026 | -3,46% -0,8300 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,500 09.06.2026 | +0,67% +0,0100 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,650 09.06.2026 | +1,23% +0,0200 | 2,140 | 1,630 |
| Carl Zeiss Meditec AG DE0005313704 | 26,08 09.06.2026 | +0,31% +0,0800 | 62,75 | 23,04 |
| Carrier Global Corp. US14448C1045 | 60,06 09.06.2026 | +2,00% +1,180 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 11,25 09.06.2026 | +0,40% +0,0450 | 11,84 | 9,234 |
| Check Point Software Techs Ltd IL0010824113 | 110,15 09.06.2026 | -2,48% -2,800 | 199,85 | 96,26 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,01 09.06.2026 | -5,80% -2,400 | 56,48 | 34,65 |
| Cigna Group, The US1255231003 | 250,90 09.06.2026 | +0,48% +1,200 | 286,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 104,04 09.06.2026 | -4,55% -4,960 | 111,52 | 55,45 |
| City Developments Ltd. SG1R89002252 | 5,450 09.06.2026 | -0,91% -0,0500 | 6,550 | 3,340 |
| Coloplast AS DK0060448595 | 51,48 09.06.2026 | +0,16% +0,0800 | 86,52 | 50,48 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,20 09.06.2026 | +1,13% +0,8400 | 103,35 | 67,18 |
| Continental AG DE0005439004 | 68,24 09.06.2026 | +1,85% +1,240 | 74,76 | 52,06 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 09.06.2026 | +0,85% +0,0200 | 3,480 | 2,260 |
| CRH PLC IE0001827041 | 88,50 09.06.2026 | -0,45% -0,4000 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 537,10 09.06.2026 | -6,25% -35,80 | 667,00 | 295,25 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,58 09.06.2026 | -2,58% -0,3600 | 23,51 | 12,91 |
| Danaher Corp. US2358511028 | 161,90 09.06.2026 | +0,81% +1,300 | 206,80 | 138,55 |
| Dassault Systemes SE FR0014003TT8 | 19,75 09.06.2026 | -0,63% -0,1250 | 32,79 | 15,97 |
| Demant AS DK0060738599 | 33,98 09.06.2026 | +1,13% +0,3800 | 38,88 | 23,44 |
| DexCom Inc. US2521311074 | 67,00 09.06.2026 | +0,60% +0,4000 | 77,91 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 159,70 09.06.2026 | +0,06% +0,1000 | 176,60 | 125,32 |
| EDP Renewables S.A. ES0127797019 | 13,83 09.06.2026 | -1,21% -0,1700 | 14,86 | 9,240 |
| Electrolux, AB SE0016589188 | 2,866 09.06.2026 | -2,62% -0,0770 | 8,284 | 2,561 |
| Elekta AB SE0000163628 | 4,958 09.06.2026 | -0,32% -0,0160 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 1.005,40 09.06.2026 | -0,49% -5,000 | 1.020,00 | 537,80 |
| Elisa Oyj FI0009007884 | 39,44 09.06.2026 | -0,50% -0,2000 | 48,60 | 36,22 |
| Enphase Energy Inc. US29355A1079 | 45,01 09.06.2026 | -10,79% -5,445 | 62,01 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 82,06 09.06.2026 | -3,35% -2,840 | 189,55 | 76,08 |
| EQT AB SE0012853455 | 26,48 09.06.2026 | -1,82% -0,4900 | 35,22 | 24,41 |
| Equity Residential US29476L1070 | 58,22 09.06.2026 | -0,48% -0,2800 | 61,00 | 49,60 |
| EssilorLuxottica S.A. FR0000121667 | 179,15 09.06.2026 | +3,53% +6,100 | 321,90 | 166,75 |
| Fabege AB SE0011166974 | 6,965 09.06.2026 | +0,36% +0,0250 | 8,025 | 6,570 |
| Fortinet Inc. US34959E1091 | 117,82 09.06.2026 | -6,06% -7,600 | 127,44 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 38,72 09.06.2026 | +1,20% +0,4600 | 50,16 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 36,98 09.06.2026 | -0,27% -0,1000 | 52,08 | 35,83 |
| Geberit AG CH0030170408 | 549,60 09.06.2026 | +0,70% +3,800 | 717,80 | 540,00 |
| Gen Digital Inc. US6687711084 | 21,56 09.06.2026 | -4,73% -1,070 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 40,92 09.06.2026 | +3,31% +1,310 | 39,61 | 29,74 |
| GENMAB AS DK0010272202 | 213,90 09.06.2026 | -0,42% -0,9000 | 304,40 | 171,15 |
| Getinge AB SE0000202624 | 17,57 09.06.2026 | +0,26% +0,0450 | 21,10 | 16,27 |
| Gjensidige Forsikring ASA NO0010582521 | 22,86 09.06.2026 | +1,51% +0,3400 | 25,72 | 21,28 |
| Grifols S.A. ES0171996087 | 8,948 09.06.2026 | -0,93% -0,0840 | 13,52 | 8,542 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,00 09.06.2026 | +0,30% +0,0450 | 18,16 | 11,16 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8142 09.06.2026 | -1,52% -0,0126 | 1,080 | 0,7000 |
| Hannover Rück SE DE0008402215 | 226,80 09.06.2026 | -0,09% -0,2000 | 281,60 | 223,40 |
| Healthpeak Properties Inc. US42250P1030 | 17,55 09.06.2026 | +2,87% +0,4900 | 17,22 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 172,65 09.06.2026 | -1,26% -2,200 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 61,45 09.06.2026 | -0,24% -0,1500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 66,18 09.06.2026 | -0,39% -0,2600 | 83,84 | 61,22 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,150 09.06.2026 | -1,60% -0,1000 | 7,600 | 4,600 |
| HP Inc. US40434L1052 | 21,44 09.06.2026 | -1,83% -0,4000 | 25,21 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 26,74 09.06.2026 | +0,15% +0,0400 | 32,18 | 25,60 |
| Ibiden Co. Ltd. JP3148800000 | 92,00 09.06.2026 | -4,66% -4,500 | 120,00 | 17,10 |
| Industria de Diseño Textil SA ES0148396007 | 55,66 09.06.2026 | +1,72% +0,9400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 76,66 09.06.2026 | -2,77% -2,180 | 89,00 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 9,400 09.06.2026 | 0% 0 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 92,51 09.06.2026 | -4,46% -4,320 | 108,28 | 16,68 |
| International Paper Co. US4601461035 | 28,80 09.06.2026 | +1,41% +0,4000 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 369,40 09.06.2026 | +0,90% +3,300 | 514,20 | 344,00 |
| Investor AB SE0015811963 | 34,87 09.06.2026 | +1,38% +0,4750 | 35,89 | 24,37 |
| Kering S.A. FR0000121485 | 256,45 09.06.2026 | +2,35% +5,900 | 340,15 | 171,62 |
| Knorr-Bremse AG DE000KBX1006 | 97,90 09.06.2026 | -0,91% -0,9000 | 115,10 | 78,05 |
| Kon. KPN N.V. NL0000009082 | 4,345 09.06.2026 | -0,46% -0,0200 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,81 09.06.2026 | -0,50% -0,2500 | 64,00 | 49,59 |
| Kurita Water Industries Ltd. JP3270000007 | 44,28 09.06.2026 | -2,94% -1,340 | 48,90 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 49,66 09.06.2026 | +1,68% +0,8200 | 54,75 | 41,14 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,320 09.06.2026 | +1,53% +0,1100 | 7,850 | 6,100 |
| Legrand S.A. FR0010307819 | 139,45 09.06.2026 | -1,93% -2,750 | 163,45 | 107,45 |
| Linde plc IE000S9YS762 | 434,20 09.06.2026 | -0,73% -3,200 | 444,20 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 70,92 09.06.2026 | +1,40% +0,9800 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 995,00 09.06.2026 | +0,51% +5,000 | 1.313,00 | 874,00 |
| Micron Technology Inc. US5951121038 | 793,60 09.06.2026 | -3,97% -32,80 | 935,20 | 91,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,00 09.06.2026 | -2,78% -0,6000 | 28,60 | 15,10 |
| Mondi PLC GB00BMWC6P49 | 8,500 09.06.2026 | -2,30% -0,2000 | 14,60 | 8,400 |
| Motorola Solutions Inc. US6200763075 | 354,10 09.06.2026 | +1,03% +3,600 | 417,40 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,380 09.06.2026 | -1,74% -0,0600 | 4,060 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 455,30 09.06.2026 | +1,65% +7,400 | 607,60 | 438,20 |
| NetApp Inc. US64110D1046 | 143,48 09.06.2026 | -3,20% -4,740 | 155,08 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,8050 09.06.2026 | -1,83% -0,0150 | 1,230 | 0,5300 |
| Nikon Corp. JP3657400002 | 9,782 09.06.2026 | -3,39% -0,3430 | 12,59 | 7,882 |
| Nippon Building Fund Inc. JP3027670003 | 640,00 09.06.2026 | -5,19% -35,00 | 855,00 | 600,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 795,00 09.06.2026 | -0,63% -5,000 | 960,00 | 785,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,20 09.06.2026 | -6,92% -1,800 | 36,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 10,17 09.06.2026 | -2,54% -0,2650 | 11,09 | 4,683 |
| NVIDIA Corp. US67066G1040 | 176,88 09.06.2026 | -1,97% -3,560 | 202,30 | 121,38 |
| NXP Semiconductors NV NL0009538784 | 254,55 09.06.2026 | -4,30% -11,45 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 100,18 09.06.2026 | -6,57% -7,040 | 113,96 | 38,76 |
| Oracle Corp. US68389X1054 | 179,02 09.06.2026 | -3,45% -6,400 | 294,30 | 114,28 |
| Orange S.A. FR0000133308 | 17,74 09.06.2026 | -0,20% -0,0350 | 18,71 | 12,44 |
| Palo Alto Networks Inc. US6974351057 | 223,20 09.06.2026 | -4,19% -9,750 | 257,05 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 21,01 09.06.2026 | +6,86% +1,349 | 21,11 | 8,222 |
| Pearson PLC GB0006776081 | 13,38 09.06.2026 | -0,22% -0,0300 | 13,47 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 127,54 09.06.2026 | +1,13% +1,420 | 143,16 | 118,48 |
| ProLogis Inc. US74340W1036 | 126,55 09.06.2026 | +2,59% +3,200 | 126,15 | 88,54 |
| Prosus N.V. NL0013654783 | 39,89 09.06.2026 | +0,48% +0,1900 | 62,78 | 38,52 |
| Proximus S.A. BE0003810273 | 6,410 09.06.2026 | -1,31% -0,0850 | 8,695 | 6,380 |
| Prudential Financial Inc. US7443201022 | 88,98 09.06.2026 | -1,18% -1,060 | 102,25 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 173,20 09.06.2026 | +1,46% +2,500 | 181,10 | 141,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,90 09.06.2026 | +0,39% +0,2000 | 55,10 | 43,58 |
| Relx PLC GB00B2B0DG97 | 30,30 09.06.2026 | +0,53% +0,1600 | 46,68 | 23,34 |
| ResMed Inc. US7611521078 | 169,45 09.06.2026 | +0,89% +1,500 | 250,60 | 156,50 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 09.06.2026 | -2,48% -0,2000 | 8,600 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 14,00 09.06.2026 | +0,72% +0,1000 | 13,90 | 10,80 |
| Rogers Communications Inc. CA7751092007 | 32,39 09.06.2026 | -1,16% -0,3800 | 35,00 | 23,20 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 178,30 09.06.2026 | -0,78% -1,400 | 222,30 | 150,00 |
| Schneider Electric SE FR0000121972 | 264,65 09.06.2026 | -2,72% -7,400 | 287,20 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 8,300 09.06.2026 | +0,61% +0,0500 | 9,600 | 7,050 |
| Seiko Epson Corp. JP3414750004 | 15,50 09.06.2026 | -1,87% -0,2950 | 16,54 | 10,20 |
| ServiceNow Inc. US81762P1021 | 91,92 09.06.2026 | -7,49% -7,440 | 179,36 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 33,88 09.06.2026 | +0,65% +0,2200 | 38,60 | 28,80 |
| Siemens AG DE0007236101 | 267,30 09.06.2026 | -0,17% -0,4500 | 277,60 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 34,39 09.06.2026 | -0,32% -0,1100 | 50,26 | 33,29 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,69 09.06.2026 | +6,78% +1,060 | 19,40 | 14,27 |
| Smith & Nephew PLC GB0009223206 | 13,50 09.06.2026 | +2,27% +0,3000 | 16,56 | 12,30 |
| STMicroelectronics N.V. NL0000226223 | 61,93 09.06.2026 | -6,38% -4,220 | 68,70 | 18,42 |
| Stora Enso Oyj FI0009005961 | 10,08 09.06.2026 | +2,13% +0,2100 | 11,97 | 8,292 |
| Stryker Corp. US8636671013 | 268,10 09.06.2026 | +2,17% +5,700 | 351,80 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,90 09.06.2026 | -0,77% -0,1000 | 16,00 | 9,150 |
| Svenska Cellulosa AB SE0000112724 | 9,342 09.06.2026 | +1,37% +0,1260 | 11,97 | 8,912 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,90 09.06.2026 | -2,68% -1,100 | 41,28 | 23,72 |
| Swiss Re AG CH0126881561 | 128,90 09.06.2026 | +0,62% +0,8000 | 164,45 | 120,00 |
| Synopsys Inc. US8716071076 | 402,50 09.06.2026 | -2,42% -10,00 | 567,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,706 09.06.2026 | -3,51% -0,2800 | 14,80 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,20 09.06.2026 | +0,74% +0,2000 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 97,50 09.06.2026 | -0,61% -0,6000 | 123,40 | 98,10 |
| Tele2 AB SE0005190238 | 16,27 09.06.2026 | +0,93% +0,1500 | 18,83 | 12,01 |
| Telecom Italia S.p.A. IT0003497168 | 0,7568 09.06.2026 | +1,23% +0,0092 | 0,7476 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 3,880 09.06.2026 | -0,49% -0,0190 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,630 09.06.2026 | -0,82% -0,0800 | 10,14 | 8,510 |
| Telenor ASA NO0010063308 | 13,57 09.06.2026 | -0,80% -0,1100 | 15,70 | 11,99 |
| Telia Company AB SE0000667925 | 4,520 09.06.2026 | +0,53% +0,0240 | 4,687 | 2,919 |
| TELUS Corp. CA87971M1032 | 10,40 09.06.2026 | -2,69% -0,2880 | 14,40 | 9,300 |
| Terumo Corp. JP3546800008 | 11,98 09.06.2026 | -3,97% -0,4950 | 16,10 | 10,03 |
| Texas Instruments Inc. US8825081040 | 246,35 09.06.2026 | -3,51% -8,950 | 279,50 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 98,89 09.06.2026 | -0,10% -0,1000 | 98,99 | 60,37 |
| Trane Technologies PLC IE00BK9ZQ967 | 402,00 09.06.2026 | +0,40% +1,600 | 418,40 | 309,60 |
| TransUnion US89400J1079 | 60,00 09.06.2026 | 0% 0 | 85,00 | 56,00 |
| Umicore S.A. BE0974320526 | 22,46 09.06.2026 | -2,26% -0,5200 | 26,38 | 10,61 |
| United Urban Investment Corp. JP3045540006 | 820,00 09.06.2026 | -1,20% -10,00 | 1.050,00 | 815,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,09 09.06.2026 | 0% 0 | 17,09 | 12,40 |
| UnitedHealth Group Inc. US91324P1021 | 355,60 09.06.2026 | +2,07% +7,200 | 348,40 | 205,95 |
| Verbund AG AT0000746409 | 59,20 09.06.2026 | +0,68% +0,4000 | 69,15 | 57,45 |
| Vodafone Group PLC GB00BH4HKS39 | 1,280 09.06.2026 | -1,01% -0,0130 | 1,400 | 0,8512 |
| Vonovia SE DE000A1ML7J1 | 19,74 09.06.2026 | +0,20% +0,0400 | 30,48 | 19,66 |
| Warehouses De Pauw N.V. BE0974349814 | 21,46 09.06.2026 | +0,94% +0,2000 | 26,10 | 20,10 |
| Waste Management Inc. US94106L1098 | 189,95 09.06.2026 | +0,56% +1,050 | 212,50 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 225,20 09.06.2026 | -0,62% -1,400 | 232,40 | 156,15 |
| Weyerhaeuser Co. US9621661043 | 21,31 09.06.2026 | +1,72% +0,3600 | 24,11 | 18,24 |
| Wienerberger AG AT0000831706 | 23,22 09.06.2026 | 0% 0 | 33,18 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 76,32 09.06.2026 | +0,77% +0,5800 | 92,26 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 83,90 09.06.2026 | -3,87% -3,380 | 96,13 | 59,68 |
| Zscaler Inc. US98980G1022 | 107,56 09.06.2026 | -4,36% -4,900 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse