GCX Paris Aligned Preisindex (PR)

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.203,70 EUR

+0,39% +4,680

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.203,70
  • Änderung +0,39 %
  • Stand 10.02.26 15:13 Uhr
  • Eröffnung 1.199,62
  • Vortag 1.199,02
  • Tageshoch 1.204,00
  • Tagestief 1.199,37
  • 52W Hoch 1.218,59 (19.02.25)
  • 52W Tief 1.008,40 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (183)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 92,99 08:01:09 Uhr -0,17% -0,1600 134,10 88,21
AIB Group PLC IE00BF0L3536 9,620 08:01:23 Uhr 0% 0 9,850 5,075
Air Products & Chemicals Inc. US0091581068 238,60 08:01:10 Uhr +0,13% +0,3000 303,40 198,25
Akamai Technologies Inc. US00971T1016 79,14 08:01:10 Uhr +1,57% +1,220 98,39 60,30
Akzo Nobel N.V. NL0013267909 58,76 08:01:10 Uhr +0,17% +0,1000 62,06 49,22
Alcon AG CH0432492467 65,66 08:01:13 Uhr -0,06% -0,0400 86,62 52,91
Alexandria Real Est. Equ. Inc. US0152711091 46,93 08:01:11 Uhr +1,82% +0,8400 99,12 38,45
Alnylam Pharmaceuticals Inc US02043Q1076 268,00 08:01:11 Uhr -1,25% -3,400 419,00 192,35
American Water Works Co. Inc. US0304201033 102,15 08:01:11 Uhr -0,68% -0,7000 139,00 102,15
Analog Devices Inc. US0326541051 270,05 08:01:11 Uhr -0,09% -0,2500 272,45 142,34
argenx SE US04016X1019 685,00 08:01:11 Uhr -0,72% -5,000 795,00 454,00
Assa-Abloy AB SE0007100581 36,65 08:01:07 Uhr -0,57% -0,2100 37,41 23,62
AT & T Inc. US00206R1023 22,61 08:01:09 Uhr -0,70% -0,1600 26,46 19,17
Avalonbay Communities Inc. US0534841012 144,94 08:01:12 Uhr -0,07% -0,1000 217,10 142,98
Aviva PLC GB00BPQY8M80 7,400 08:01:22 Uhr -1,33% -0,1000 8,050 5,800
Baxter International Inc. US0718131099 18,11 08:01:12 Uhr +2,24% +0,3960 34,35 15,10
BCE Inc. CA05534B7604 21,41 08:01:10 Uhr -0,05% -0,0100 23,25 18,44
Beiersdorf AG DE0005200000 102,40 08:16:03 Uhr -0,73% -0,7500 137,75 87,02
Best Buy Co. Inc. US0865161014 56,16 08:01:12 Uhr -0,69% -0,3900 87,15 49,55
Biogen Inc. US09062X1037 161,85 08:01:13 Uhr -1,91% -3,150 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 48,24 08:01:13 Uhr -0,58% -0,2800 68,60 43,79
bioMerieux FR0013280286 92,85 08:01:16 Uhr -0,64% -0,6000 131,00 93,45
BioNTech SE US09075V1026 92,15 08:01:13 Uhr +0,16% +0,1500 116,60 75,05
Bristol-Myers Squibb Co. US1101221083 50,77 08:01:13 Uhr -1,42% -0,7300 57,95 36,70
BT Group PLC GB0030913577 2,300 08:01:18 Uhr 0% 0 2,540 1,750
Burberry Group PLC GB0031743007 13,44 08:01:19 Uhr -0,07% -0,0100 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 25,12 08:01:08 Uhr -0,95% -0,2400 25,36 20,78
Canon Inc. JP3242800005 26,44 08:01:27 Uhr -0,11% -0,0300 32,86 22,74
CapitaLand Integrated Comm.Tr. SG1M51904654 1,610 08:01:09 Uhr +0,63% +0,0100 1,610 1,430
CapitaLand Investment Ltd SGXE62145532 2,080 08:01:09 Uhr +0,97% +0,0200 2,100 1,570
Carl Zeiss Meditec AG DE0005313704 28,00 08:16:03 Uhr +1,97% +0,5400 69,40 27,26
Carrier Global Corp. US14448C1045 54,43 08:01:13 Uhr +0,63% +0,3400 69,18 43,58
Castellum AB SE0000379190 10,31 08:01:07 Uhr +2,33% +0,2350 11,35 8,736
Check Point Software Techs Ltd IL0010824113 150,85 08:01:23 Uhr -0,03% -0,0500 213,30 146,15
Chugai Pharmaceutical Co. Ltd. JP3519400000 48,76 08:01:01 Uhr -1,42% -0,7000 52,70 34,65
Cigna Group, The US1255231003 245,90 08:01:13 Uhr +0,22% +0,5500 306,65 210,45
Cisco Systems Inc. US17275R1023 72,73 08:01:13 Uhr +0,03% +0,0200 72,71 47,01
City Developments Ltd. SG1R89002252 6,500 08:01:09 Uhr +1,56% +0,1000 6,450 2,900
Coloplast AS DK0060448595 64,26 08:01:14 Uhr -0,03% -0,0200 108,40 64,28
Compagnie de Saint-Gobain S.A. FR0000125007 88,26 08:01:16 Uhr -0,38% -0,3400 105,80 76,26
Continental AG DE0005439004 70,76 08:16:03 Uhr -0,67% -0,4800 71,24 42,48
ConvaTec Group PLC GB00BD3VFW73 2,600 08:01:18 Uhr 0% 0 3,520 2,540
CRH PLC IE0001827041 106,30 08:01:23 Uhr -0,05% -0,0500 112,10 70,96
Crowdstrike Holdings Inc US22788C1053 343,05 08:01:15 Uhr +1,55% +5,250 482,05 260,00
CyberArk Software Ltd. IL0011334468 340,70 08:01:24 Uhr +2,22% +7,400 449,30 256,00
Daiichi Sankyo Co. Ltd. JP3475350009 16,02 08:01:05 Uhr +0,25% +0,0400 24,06 15,45
Danaher Corp. US2358511028 181,24 08:01:15 Uhr +0,12% +0,2200 206,80 154,50
Dassault Systemes SE FR0014003TT8 22,32 08:01:16 Uhr -0,53% -0,1200 40,60 22,09
Demant AS DK0060738599 24,52 08:01:14 Uhr 0% 0 38,88 24,52
DexCom Inc. US2521311074 58,60 08:01:15 Uhr +0,50% +0,2900 87,20 47,21
Digital Realty Trust Inc. US2538681030 143,60 08:01:15 Uhr +0,93% +1,320 163,12 120,26
EDP Renováveis S.A. ES0127797019 13,15 08:01:15 Uhr -0,98% -0,1300 13,72 6,870
Electrolux, AB SE0016589188 7,870 08:01:07 Uhr -0,61% -0,0480 8,768 4,569
Elekta AB SE0000163628 5,155 08:01:06 Uhr +0,68% +0,0350 5,960 3,806
Eli Lilly and Company US5324571083 880,10 11:09:15 Uhr -1,08% -9,600 959,70 537,80
Elisa Oyj FI0009007884 41,66 08:01:19 Uhr +0,10% +0,0400 48,60 36,22
Enphase Energy Inc. US29355A1079 41,84 08:01:20 Uhr +3,49% +1,410 65,60 22,75
EPAM Systems Inc. US29414B1044 159,20 08:01:20 Uhr +3,11% +4,800 255,00 120,15
EQT AB SE0012853455 28,17 08:01:07 Uhr +0,72% +0,2000 35,22 20,61
Equity Residential US29476L1070 54,00 08:01:20 Uhr 0% 0 71,50 50,50
EssilorLuxottica S.A. FR0000121667 253,80 08:01:20 Uhr -0,12% -0,3000 321,90 232,30
Fabege AB SE0011166974 7,845 08:01:07 Uhr -1,20% -0,0950 8,025 6,510
Fortinet Inc. US34959E1091 72,01 08:01:20 Uhr +1,97% +1,390 109,02 61,15
Fresenius Medical Care AG DE0005785802 39,92 08:16:04 Uhr -2,56% -1,050 53,22 35,80
Fresenius SE & Co. KGaA DE0005785604 49,84 08:16:04 Uhr +0,44% +0,2200 51,70 34,42
Geberit AG CH0030170408 682,40 08:01:12 Uhr +0,24% +1,600 690,00 407,40
Gen Digital Inc. US6687711084 20,60 08:01:23 Uhr 0% 0 27,40 18,90
Generali S.p.A. IT0000062072 35,82 08:01:24 Uhr -0,03% -0,0100 36,16 28,75
GENMAB AS DK0010272202 257,80 08:01:14 Uhr -0,39% -1,0000 304,40 154,75
Getinge AB SE0000202624 19,06 08:01:07 Uhr +0,08% +0,0150 21,10 16,12
Gjensidige Forsikring ASA NO0010582521 24,36 08:01:06 Uhr -0,16% -0,0400 25,72 18,45
Grifols S.A. ES0171996087 11,18 08:01:19 Uhr +0,90% +0,1000 13,52 7,384
H & M Hennes & Mauritz AB SE0000106270 17,16 08:01:06 Uhr -1,86% -0,3250 17,59 10,99
Hang Lung Properties Ltd. HK0101000591 1,020 08:01:22 Uhr +0,99% +0,0100 1,020 0,6650
Hannover Rück SE DE0008402215 245,00 08:23:57 Uhr -1,76% -4,400 291,20 234,20
Healthpeak Properties Inc. US42250P1030 14,10 08:01:17 Uhr +0,71% +0,1000 19,60 13,40
Heidelberg Materials AG DE0006047004 219,40 08:16:04 Uhr -0,14% -0,3000 239,40 132,00
Henkel AG & Co. KGaA DE0006048408 73,45 08:16:04 Uhr -0,20% -0,1500 78,10 60,15
Henkel AG & Co. KGaA DE0006048432 79,80 12:49:25 Uhr +0,68% +0,5400 87,32 65,72
Hologic Inc. US4364401012 62,50 08:01:17 Uhr 0% 0 64,50 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 7,150 08:01:29 Uhr +3,62% +0,2500 7,200 3,460
HP Inc. US40434L1052 16,21 08:01:17 Uhr -0,48% -0,0780 33,36 15,90
Huhtamäki Oyj FI0009000459 31,02 08:01:19 Uhr +0,13% +0,0400 38,50 27,90
Ibiden Co. Ltd. JP3148800000 42,40 08:01:27 Uhr +3,92% +1,600 45,60 9,200
Industria de Diseño Textil SA ES0148396007 57,46 08:01:19 Uhr +0,31% +0,1800 57,28 41,06
Infineon Technologies AG DE0006231004 41,65 08:16:04 Uhr -0,42% -0,1750 44,11 24,33
Informa PLC GB00BMJ6DW54 9,750 08:01:21 Uhr 0% 0 11,30 7,350
Intel Corp. US4581401001 41,90 08:01:17 Uhr -1,42% -0,6050 47,09 16,04
International Paper Co. US4601461035 39,65 08:01:18 Uhr +1,54% +0,6000 55,02 30,77
Intuitive Surgical Inc. US46120E6023 412,15 08:01:18 Uhr -0,25% -1,050 579,70 363,70
Investor AB SE0015811963 34,28 08:01:07 Uhr -0,01% -0,0050 34,43 23,30
Kering S.A. FR0000121485 268,45 08:01:20 Uhr +2,44% +6,400 340,15 158,52
Knorr-Bremse AG DE000KBX1006 105,80 08:16:02 Uhr -0,75% -0,8000 106,60 72,95
Kon. KPN N.V. NL0000009082 4,517 08:36:58 Uhr +0,49% +0,0220 4,495 3,460
KONE Oyj FI0009013403 59,26 08:01:19 Uhr -0,74% -0,4400 63,18 45,00
Kurita Water Industries Ltd. JP3270000007 42,84 08:01:28 Uhr +1,66% +0,7000 42,16 23,62
L E Lundbergföretagen AB SE0000108847 51,60 08:01:06 Uhr +0,29% +0,1500 51,60 39,88
Land Securities Group PLC GB00BYW0PQ60 7,550 08:01:22 Uhr 0% 0 7,850 5,800
Legrand S.A. FR0010307819 141,40 08:01:16 Uhr -0,28% -0,4000 151,10 85,72
Linde plc IE000S9YS762 381,40 08:16:05 Uhr +1,22% +4,600 448,00 333,00
Medtronic PLC IE00BTN1Y115 85,18 08:01:23 Uhr -0,44% -0,3800 91,24 70,63
Mettler-Toledo Intl Inc. US5926881054 1.154,00 08:01:21 Uhr +0,35% +4,000 1.313,00 835,60
Micron Technology Inc. US5951121038 319,55 10:07:04 Uhr -0,88% -2,850 380,35 54,17
Mitsubishi Estate Co. Ltd. JP3899600005 26,40 08:01:02 Uhr +9,09% +2,200 24,20 13,20
Mondi PLC GB00BMWC6P49 10,40 08:01:29 Uhr 0% 0 16,00 9,250
Motorola Solutions Inc. US6200763075 354,10 08:01:21 Uhr -0,11% -0,4000 465,10 305,60
MTR Corporation Ltd. HK0066009694 3,840 08:01:22 Uhr +1,05% +0,0400 3,960 2,780
Münchener Rückvers.-Ges. AG DE0008430026 528,20 08:00:41 Uhr -1,01% -5,400 615,20 504,00
NetApp Inc. US64110D1046 86,53 08:01:23 Uhr -1,33% -1,170 120,84 65,41
New World Development Co. Ltd. HK0000608585 1,150 08:01:22 Uhr +2,68% +0,0300 1,230 0,4880
Nikon Corp. JP3657400002 10,41 08:01:01 Uhr -1,05% -0,1100 11,01 7,834
Nippon Building Fund Inc. JP3027670003 785,00 08:01:26 Uhr +0,64% +5,000 855,00 745,00
Nomura Real Estate Mast.Fd Inc JP3048110005 870,00 08:01:28 Uhr 0% 0 960,00 780,00
Nomura Research Institute Ltd. JP3762800005 23,60 08:01:02 Uhr +3,51% +0,8000 36,40 22,40
Norsk Hydro ASA NO0005052605 7,782 08:01:06 Uhr -0,15% -0,0120 7,794 4,278
NVIDIA Corp. US67066G1040 160,94 13:55:24 Uhr -0,15% -0,2400 183,16 75,26
NXP Semiconductors NV NL0009538784 191,00 08:01:04 Uhr +1,06% +2,000 233,00 135,50
ON Semiconductor Corp. US6821891057 52,32 08:01:28 Uhr -4,40% -2,410 54,93 27,94
Oracle Corp. US68389X1054 132,70 08:01:23 Uhr +1,00% +1,320 294,30 107,02
Orange S.A. FR0000133308 16,48 08:01:16 Uhr -0,33% -0,0550 16,56 10,58
Palo Alto Networks Inc. US6974351057 139,80 08:10:29 Uhr +3,05% +4,140 198,74 125,04
Panasonic Holdings Corp. JP3866800000 13,40 08:01:02 Uhr +1,17% +0,1550 13,24 8,222
Pearson PLC GB0006776081 10,23 08:01:17 Uhr +0,39% +0,0400 16,78 10,19
Procter & Gamble Co., The US7427181091 131,82 08:01:23 Uhr +0,11% +0,1400 169,32 118,48
ProLogis Inc. US74340W1036 114,80 08:01:23 Uhr +0,40% +0,4600 118,58 80,01
Prosus N.V. NL0013654783 45,76 08:01:10 Uhr -0,41% -0,1900 62,78 34,00
Proximus S.A. BE0003810273 8,055 08:01:08 Uhr -0,19% -0,0150 8,695 5,185
Prudential Financial Inc. US7443201022 85,72 08:01:24 Uhr -0,92% -0,8000 110,35 83,60
Quest Diagnostics Inc. US74834L1008 159,75 08:01:24 Uhr -0,06% -0,1000 168,85 139,40
Recordati - Ind.Chim.Farm. SpA IT0003828271 46,86 08:01:24 Uhr -0,76% -0,3600 60,50 44,74
Relx PLC GB00B2B0DG97 24,78 08:01:19 Uhr +0,57% +0,1400 49,78 24,62
ResMed Inc. US7611521078 230,60 08:01:24 Uhr +0,65% +1,500 250,60 181,75
Ricoh Co. Ltd. JP3973400009 8,300 08:01:03 Uhr -1,19% -0,1000 10,80 7,200
Riocan Real Estate Inv. Trust CA7669101031 12,10 08:01:12 Uhr 0% 0 13,21 9,914
Rogers Communications Inc. CA7751092007 31,00 08:01:12 Uhr +0,65% +0,2000 34,20 20,80
Sartorius Stedim Biotech S.A. FR0013154002 177,65 08:01:16 Uhr -0,17% -0,3000 222,30 154,35
Schneider Electric SE FR0000121972 256,90 08:01:16 Uhr +0,21% +0,5500 258,75 179,24
Segro PLC GB00B5ZN1N88 8,700 08:01:18 Uhr +0,58% +0,0500 9,000 6,800
Seiko Epson Corp. JP3414750004 11,60 08:01:04 Uhr +0,87% +0,1000 16,10 10,20
ServiceNow Inc. US81762P1021 88,01 08:01:25 Uhr +1,79% +1,550 197,26 84,39
Severn Trent PLC GB00B1FH8J72 34,00 08:01:19 Uhr +0,59% +0,2000 35,20 28,20
Siemens AG DE0007236101 256,55 10:15:31 Uhr +1,40% +3,550 265,45 169,68
Siemens Healthineers AG DE000SHL1006 41,09 08:16:02 Uhr +0,71% +0,2900 57,86 40,80
Skandinaviska Enskilda Banken SE0000148884 18,44 08:01:06 Uhr +0,22% +0,0400 19,40 11,64
Smith & Nephew PLC GB0009223206 14,63 08:01:18 Uhr +0,38% +0,0550 16,56 10,85
STMicroelectronics N.V. NL0000226223 27,41 09:33:48 Uhr +0,53% +0,1450 28,36 16,19
Stora Enso Oyj FI0009005961 11,19 14:59:15 Uhr +3,56% +0,3850 11,17 7,344
Stryker Corp. US8636671013 298,00 08:01:28 Uhr +0,37% +1,100 379,30 290,00
Sun Hung Kai Properties Ltd. HK0016000132 13,80 08:01:22 Uhr -2,82% -0,4000 14,20 7,600
Svenska Cellulosa AB SE0000112724 11,00 08:01:28 Uhr -0,45% -0,0500 13,63 10,51
Swedish Orphan Biovitrum AB SE0000872095 37,80 08:01:07 Uhr +0,64% +0,2400 37,56 22,06
Swiss Re AG CH0126881561 138,80 08:01:13 Uhr +1,24% +1,700 164,45 88,58
Synopsys Inc. US8716071076 368,40 08:01:05 Uhr +0,04% +0,1500 567,80 310,05
Sysmex Corp. JP3351100007 8,150 08:01:04 Uhr +1,24% +0,1000 18,00 7,750
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,02 08:01:05 Uhr +0,77% +0,2300 30,01 23,11
Talanx AG DE000TLX1005 109,10 08:16:02 Uhr -1,62% -1,800 123,40 82,00
Tele2 AB SE0005190238 17,07 08:01:07 Uhr -0,96% -0,1650 17,24 10,92
Telecom Italia S.p.A. IT0003497168 0,5964 08:01:24 Uhr -2,23% -0,0136 0,6100 0,2497
Telefónica S.A. ES0178430E18 3,575 08:01:19 Uhr -0,67% -0,0240 4,889 3,245
Telekom Austria AG AT0000720008 9,490 08:01:08 Uhr -0,11% -0,0100 10,06 7,870
Telenor ASA NO0010063308 15,17 08:01:06 Uhr -0,13% -0,0200 15,19 11,31
Telia Company AB SE0000667925 4,099 08:01:07 Uhr +0,27% +0,0110 4,088 2,919
TELUS Corp. CA87971M1032 11,70 08:01:12 Uhr -0,85% -0,1000 15,10 10,50
Terumo Corp. JP3546800008 11,30 08:01:01 Uhr +0,89% +0,1000 17,70 10,80
Texas Instruments Inc. US8825081040 182,18 08:01:05 Uhr -1,95% -3,620 194,86 126,24
Toronto-Dominion Bank, The CA8911605092 82,15 08:01:12 Uhr -0,07% -0,0600 82,21 49,45
Trane Technologies PLC IE00BK9ZQ967 384,10 08:01:23 Uhr -0,52% -2,000 406,80 265,00
TransUnion US89400J1079 62,50 08:01:05 Uhr +1,63% +1,0000 95,00 57,00
Umicore S.A. BE0974320526 19,78 08:01:08 Uhr -0,95% -0,1900 21,62 7,390
United Urban Investment Corp. JP3045540006 955,00 08:01:26 Uhr +0,53% +5,000 1.050,00 820,00
United Utilities Group PLC GB00B39J2M42 14,50 08:01:18 Uhr 0% 0 14,90 11,30
UnitedHealth Group Inc. US91324P1021 231,50 08:01:01 Uhr -0,60% -1,400 528,60 205,95
Verbund AG AT0000746409 60,70 08:01:08 Uhr +0,25% +0,1500 74,05 59,55
Vodafone Group PLC GB00BH4HKS39 1,291 08:01:21 Uhr -0,65% -0,0085 1,325 0,7402
Vonovia SE DE000A1ML7J1 24,80 11:20:13 Uhr +0,98% +0,2400 30,48 23,66
Warehouses De Pauw N.V. BE0974349814 24,64 08:01:08 Uhr +0,33% +0,0800 24,66 18,86
Waste Management Inc. US94106L1098 193,08 08:01:25 Uhr +0,98% +1,880 223,75 170,02
Westinghouse Air Br. Tech.Corp US9297401088 204,30 08:01:28 Uhr -1,40% -2,900 207,70 141,10
Weyerhaeuser Co. US9621661043 22,22 08:01:26 Uhr -0,36% -0,0800 30,08 18,24
Wienerberger AG AT0000831706 29,68 08:01:08 Uhr -0,60% -0,1800 36,74 25,08
Zimmer Biomet Holdings Inc. US98956P1021 75,00 08:01:29 Uhr +1,05% +0,7800 104,70 71,18
Zoom Communications Inc. US98980L1017 80,34 08:01:26 Uhr +2,41% +1,890 83,77 58,27
Zscaler Inc. US98980G1022 142,44 08:01:26 Uhr +1,06% +1,500 290,05 140,94
Kennzahlen
Historische Kurse