Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.313,64 EUR
+0,12% +1,610
Kursdaten
- Börse Stuttgart
- Letzter 1.313,64
- Änderung +0,12 %
- Stand 03.11.26 17:19 Uhr
- Eröffnung 1.312,41
- Vortag 1.312,03
- Tageshoch 1.314,22
- Tagestief 1.309,31
- 52W Hoch 1.320,63 (30.10.26)
- 52W Tief 1.123,22 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (215)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 98,20 09:10:02 Uhr | +1,51% +1,460 | 112,76 | 70,02 |
| AbbVie Inc. US00287Y1091 | 256,30 08:31:22 Uhr | -1,88% -4,900 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,502 08:31:12 Uhr | +1,07% +0,0900 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 10,80 09:10:02 Uhr | -1,32% -0,1450 | 11,77 | 7,875 |
| Air Products & Chemicals Inc. US0091581068 | 278,70 09:10:02 Uhr | -2,07% -5,900 | 284,60 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 77,10 09:10:02 Uhr | -4,13% -3,320 | 141,02 | 62,44 |
| Akzo Nobel N.V. NL0013267909 | 61,02 09:10:01 Uhr | -1,80% -1,120 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 65,94 09:10:02 Uhr | +0,30% +0,2000 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 37,77 09:10:02 Uhr | +3,76% +1,370 | 50,24 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 140,70 09:10:02 Uhr | -5,35% -7,950 | 405,20 | 148,45 |
| American Water Works Co. Inc. US0304201033 | 130,50 09:10:02 Uhr | +0,89% +1,150 | 129,90 | 102,15 |
| Analog Devices Inc. US0326541051 | 369,00 09:10:02 Uhr | -2,33% -8,800 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 775,00 09:10:02 Uhr | -0,64% -5,000 | 910,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 35,63 09:10:02 Uhr | +0,39% +0,1400 | 37,41 | 28,59 |
| AT & T Inc. US00206R1023 | 19,12 09:10:02 Uhr | -0,50% -0,0960 | 25,33 | 17,81 |
| Aviva PLC GB00BPQY8M80 | 8,738 09:10:02 Uhr | -0,32% -0,0280 | 8,842 | 6,850 |
| Baxter International Inc. US0718131099 | 21,36 09:10:02 Uhr | +0,09% +0,0200 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 18,27 09:10:02 Uhr | +0,21% +0,0380 | 22,67 | 16,75 |
| Becton, Dickinson & Co. US0758871091 | 173,25 08:15:11 Uhr | -0,43% -0,7500 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 82,90 08:04:00 Uhr | +1,10% +0,9000 | 107,95 | 66,94 |
| Best Buy Co. Inc. US0865161014 | 85,00 09:10:02 Uhr | -1,28% -1,100 | 88,90 | 47,30 |
| Biogen Inc. US09062X1037 | 220,50 09:10:02 Uhr | -0,70% -1,550 | 228,25 | 129,50 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 49,51 09:10:02 Uhr | -4,05% -2,090 | 61,16 | 42,55 |
| bioMerieux FR0013280286 | 94,15 09:10:01 Uhr | +3,98% +3,600 | 115,80 | 64,20 |
| BioNTech SE US09075V1026 | 77,85 09:10:02 Uhr | -0,13% -0,1000 | 103,60 | 68,65 |
| Boston Scientific Corp. US1011371077 | 38,48 08:15:11 Uhr | +4,98% +1,825 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 55,46 09:10:02 Uhr | -0,56% -0,3100 | 58,51 | 39,47 |
| BT Group PLC GB0030913577 | 2,740 09:10:01 Uhr | +0,33% +0,0090 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,73 09:10:01 Uhr | -0,78% -0,1000 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 21,25 09:10:02 Uhr | +0,24% +0,0500 | 27,70 | 20,60 |
| Canon Inc. JP3242800005 | 26,21 09:10:01 Uhr | -1,28% -0,3400 | 28,11 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,570 09:10:02 Uhr | 0% 0 | 1,670 | 1,460 |
| CapitaLand Investment Ltd SGXE62145532 | 1,620 09:10:02 Uhr | -1,22% -0,0200 | 2,140 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 34,54 08:04:00 Uhr | -1,43% -0,5000 | 46,14 | 23,04 |
| Carrier Global Corp. US14448C1045 | 48,88 09:10:02 Uhr | +0,58% +0,2800 | 66,72 | 43,58 |
| Castellum AB SE0000379190 | 12,23 09:10:01 Uhr | +2,60% +0,3100 | 12,47 | 9,234 |
| Centene Corp. US15135B1017 | 58,76 08:31:22 Uhr | -2,97% -1,800 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 125,40 09:10:02 Uhr | -7,66% -10,40 | 176,90 | 96,26 |
| Choice Properties Reit CA17039A1066 | 9,400 08:31:09 Uhr | +1,08% +0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,80 09:10:02 Uhr | -1,33% -0,5100 | 56,48 | 33,46 |
| Cigna Group, The US1255231003 | 263,10 09:10:02 Uhr | +0,34% +0,9000 | 280,20 | 221,10 |
| Cisco Systems Inc. US17275R1023 | 90,87 09:10:02 Uhr | -1,57% -1,450 | 111,52 | 61,26 |
| City Developments Ltd. SG1R89002252 | 5,050 09:10:02 Uhr | 0% 0 | 6,550 | 4,600 |
| Coloplast AS DK0060448595 | 62,00 09:10:01 Uhr | -0,83% -0,5200 | 83,86 | 49,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 69,26 09:10:01 Uhr | -1,79% -1,260 | 91,00 | 63,48 |
| Continental AG DE0005439004 | 66,50 08:04:00 Uhr | +0,70% +0,4600 | 75,46 | 56,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,920 09:10:02 Uhr | -1,35% -0,0400 | 2,960 | 2,260 |
| CRH PLC IE0001827041 | 85,40 09:10:01 Uhr | -0,67% -0,5800 | 112,10 | 70,46 |
| Crowdstrike Holdings Inc US22788C1053 | 215,55 09:10:02 Uhr | -3,54% -7,900 | 249,70 | 73,81 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,86 09:10:02 Uhr | -1,88% -0,3040 | 21,30 | 12,91 |
| Danaher Corp. US2358511028 | 202,10 09:10:02 Uhr | -1,08% -2,200 | 212,20 | 138,55 |
| Dassault Systemes SE FR0014003TT8 | 25,32 09:10:02 Uhr | -0,74% -0,1900 | 25,51 | 15,97 |
| Demant AS DK0060738599 | 49,04 09:10:02 Uhr | -1,53% -0,7600 | 49,80 | 23,44 |
| DexCom Inc. US2521311074 | 75,40 09:10:02 Uhr | +0,53% +0,4000 | 79,00 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 155,55 09:10:02 Uhr | -0,19% -0,3000 | 180,30 | 125,32 |
| EDP Renewables S.A. ES0127797019 | 12,56 09:10:01 Uhr | 0% 0 | 14,86 | 11,31 |
| Edwards Lifesciences Corp. US28176E1082 | 81,90 08:15:11 Uhr | +0,44% +0,3600 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,732 09:10:02 Uhr | +4,59% +0,1200 | 8,284 | 1,993 |
| Elekta AB SE0000163628 | 5,385 09:10:02 Uhr | -0,19% -0,0100 | 5,830 | 3,806 |
| Elevance Health Inc. US0367521038 | 362,50 08:15:11 Uhr | -2,45% -9,100 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.250,40 09:10:02 Uhr | -0,56% -7,000 | 1.275,00 | 732,00 |
| Elisa Oyj FI0009007884 | 33,22 09:10:02 Uhr | -0,24% -0,0800 | 45,14 | 31,92 |
| Enphase Energy Inc. US29355A1079 | 24,91 09:10:02 Uhr | +8,17% +1,880 | 62,01 | 22,17 |
| EPAM Systems Inc. US29414B1044 | 126,60 09:10:02 Uhr | -1,48% -1,900 | 189,55 | 63,98 |
| EQT AB SE0012853455 | 28,53 09:10:01 Uhr | +0,53% +0,1500 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 186,15 09:10:01 Uhr | -0,51% -0,9500 | 321,90 | 138,40 |
| Essity AB SE0009922164 | 24,92 08:15:11 Uhr | -1,62% -0,4100 | 0 | 0 |
| EVN AG AT0000741053 | 29,50 08:31:09 Uhr | -0,67% -0,2000 | 0 | 0 |
| Fabege AB SE0011166974 | 5,960 09:10:01 Uhr | +0,51% +0,0300 | 8,025 | 5,590 |
| Fortinet Inc. US34959E1091 | 111,74 09:10:02 Uhr | -3,87% -4,500 | 175,10 | 62,61 |
| Fresenius Medical Care AG DE0005785802 | 41,32 11:07:18 Uhr | +2,53% +1,020 | 45,97 | 34,73 |
| Geberit AG CH0030170408 | 630,00 09:10:02 Uhr | +0,45% +2,800 | 717,80 | 540,00 |
| Gen Digital Inc. US6687711084 | 26,24 09:10:02 Uhr | -3,48% -0,9450 | 27,19 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,65 09:10:01 Uhr | -0,61% -0,2600 | 46,21 | 31,47 |
| GENMAB AS DK0010272202 | 490,20 09:10:02 Uhr | -0,18% -0,9000 | 520,00 | 203,30 |
| Getinge AB SE0000202624 | 24,87 09:10:02 Uhr | -1,07% -0,2700 | 25,33 | 16,28 |
| Gjensidige Forsikring ASA NO0010582521 | 25,66 09:10:02 Uhr | +1,02% +0,2600 | 26,42 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 36,53 08:31:20 Uhr | -2,60% -0,9750 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,370 08:31:12 Uhr | -0,81% -0,0600 | 0 | 0 |
| Grifols S.A. ES0171996087 | 11,03 09:10:02 Uhr | -0,50% -0,0550 | 11,64 | 8,542 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,22 09:10:01 Uhr | -0,34% -0,0550 | 18,16 | 13,87 |
| Hang Lung Properties Ltd. HK0101000591 | 0,6898 09:10:02 Uhr | +3,82% +0,0254 | 1,080 | 0,6518 |
| Hannover Rück SE DE0008402215 | 290,40 14:52:32 Uhr | +0,07% +0,2000 | 290,20 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 410,20 08:15:11 Uhr | -2,08% -8,700 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 17,22 09:10:02 Uhr | +0,73% +0,1250 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 154,80 08:04:00 Uhr | +2,82% +4,250 | 239,40 | 139,85 |
| Henkel AG & Co. KGaA DE0006048408 | 73,30 08:04:00 Uhr | +1,24% +0,9000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 80,76 08:04:00 Uhr | +1,30% +1,040 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 20,40 08:31:12 Uhr | +0,20% +0,0400 | 0 | 0 |
| Holmen AB SE0011090018 | 26,60 08:15:11 Uhr | -1,63% -0,4400 | 0 | 0 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,300 09:10:02 Uhr | -0,68% -0,0500 | 7,600 | 5,050 |
| HP Inc. US40434L1052 | 25,23 09:10:02 Uhr | -4,25% -1,120 | 30,36 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 26,10 09:10:02 Uhr | +0,15% +0,0400 | 32,62 | 25,60 |
| Humana Inc. US4448591028 | 358,00 08:15:11 Uhr | -2,19% -8,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 35,40 08:14:59 Uhr | +1,46% +0,5100 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 43,40 09:10:01 Uhr | -3,98% -1,800 | 72,00 | 14,88 |
| Industria de Diseño Textil SA ES0148396007 | 56,94 09:10:02 Uhr | -0,70% -0,4000 | 59,14 | 46,39 |
| Infineon Technologies AG DE0006231004 | 51,32 10:23:53 Uhr | -2,15% -1,130 | 89,00 | 31,97 |
| Informa PLC GB00BMJ6DW54 | 10,10 09:10:02 Uhr | -0,98% -0,1000 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 54,19 09:10:02 Uhr | -3,28% -1,840 | 122,58 | 29,05 |
| International Paper Co. US4601461035 | 32,60 09:10:02 Uhr | -0,61% -0,2000 | 41,99 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 389,25 09:10:02 Uhr | -1,00% -3,950 | 514,20 | 290,25 |
| Investor AB SE0015811955 | 37,58 08:15:11 Uhr | -1,60% -0,6100 | 0 | 0 |
| Investor AB SE0015811963 | 38,57 09:10:02 Uhr | -1,49% -0,5850 | 39,43 | 27,78 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,10 08:31:20 Uhr | 0% 0 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,500 08:31:20 Uhr | -1,04% -0,1000 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 128,30 08:31:20 Uhr | -2,73% -3,600 | 0 | 0 |
| Kering S.A. FR0000121485 | 179,04 09:10:01 Uhr | -0,62% -1,120 | 319,95 | 174,14 |
| Kingspan Group PLC IE0004927939 | 94,60 08:31:12 Uhr | +0,11% +0,1000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 91,10 08:04:00 Uhr | +1,67% +1,500 | 115,10 | 78,50 |
| Kon. KPN N.V. NL0000009082 | 4,359 09:10:01 Uhr | +1,09% +0,0470 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 56,14 09:10:01 Uhr | +1,48% +0,8200 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 27,42 08:44:54 Uhr | +0,81% +0,2200 | 51,60 | 26,02 |
| L E Lundbergföretagen AB SE0000108847 | 53,10 09:10:02 Uhr | -0,84% -0,4500 | 54,75 | 43,76 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,160 09:10:02 Uhr | -0,61% -0,0500 | 8,445 | 6,100 |
| Legrand S.A. FR0010307819 | 131,00 09:10:02 Uhr | -1,73% -2,300 | 163,45 | 123,40 |
| Liberty Global Ltd. BMG611881019 | 7,052 08:31:09 Uhr | +4,26% +0,2880 | 0 | 0 |
| Linde plc IE000S9YS762 | 462,60 08:04:00 Uhr | +0,57% +2,600 | 474,80 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 87,86 09:10:02 Uhr | +0,71% +0,6200 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 88,20 08:31:22 Uhr | -0,43% -0,3800 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.484,00 09:10:02 Uhr | -0,67% -10,00 | 1.541,00 | 874,00 |
| Micron Technology Inc. US5951121038 | 754,20 09:10:02 Uhr | -2,48% -19,20 | 1.094,80 | 172,62 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,20 09:10:01 Uhr | -0,93% -0,2000 | 28,60 | 17,70 |
| Mondi PLC GB00BMWC6P49 | 9,100 09:10:02 Uhr | -2,15% -0,2000 | 11,10 | 7,850 |
| Motorola Solutions Inc. US6200763075 | 432,20 09:10:02 Uhr | -1,37% -6,000 | 441,30 | 305,60 |
| MSCI Inc. US55354G1004 | 562,40 08:15:11 Uhr | +2,29% +12,60 | 0 | 0 |
| MTR Corporation Ltd. HK0066009694 | 3,760 09:10:02 Uhr | +0,53% +0,0200 | 4,060 | 3,180 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 570,60 08:28:53 Uhr | +0,35% +2,000 | 569,80 | 438,20 |
| NetApp Inc. US64110D1046 | 164,68 09:10:02 Uhr | -3,86% -6,620 | 211,55 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,5900 09:10:02 Uhr | +2,61% +0,0150 | 1,230 | 0,5500 |
| Nikon Corp. JP3657400002 | 9,452 09:10:01 Uhr | -1,03% -0,0980 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 670,00 09:10:02 Uhr | -0,74% -5,000 | 830,00 | 600,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 695,00 09:10:02 Uhr | 0% 0 | 940,00 | 695,00 |
| Nomura Research Institute Ltd. JP3762800005 | 34,60 09:10:01 Uhr | -1,14% -0,4000 | 35,40 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 6,334 09:10:01 Uhr | -0,28% -0,0180 | 11,09 | 5,690 |
| NVIDIA Corp. US67066G1040 | 185,82 17:21:23 Uhr | +0,47% +0,8600 | 215,45 | 144,76 |
| NXP Semiconductors NV NL0009538784 | 229,25 09:10:02 Uhr | -2,26% -5,300 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 9,656 08:31:20 Uhr | -0,10% -0,0100 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 63,20 09:10:02 Uhr | -2,78% -1,810 | 114,18 | 38,76 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,66 08:31:20 Uhr | -0,63% -0,0800 | 0 | 0 |
| Oracle Corp. US68389X1054 | 106,44 09:10:02 Uhr | -2,35% -2,560 | 219,10 | 103,24 |
| Orange S.A. FR0000133308 | 14,59 09:10:01 Uhr | +0,86% +0,1250 | 18,71 | 13,48 |
| Orion Corp. FI0009014377 | 98,50 08:31:12 Uhr | -1,01% -1,0000 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 314,40 09:10:02 Uhr | -0,59% -1,850 | 375,95 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 20,91 09:10:02 Uhr | -1,85% -0,3950 | 26,96 | 9,404 |
| Pearson PLC GB0006776081 | 15,40 09:10:01 Uhr | -0,90% -0,1400 | 16,42 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 145,24 09:10:02 Uhr | -0,03% -0,0400 | 148,18 | 118,48 |
| ProLogis Inc. US74340W1036 | 114,75 09:10:02 Uhr | -0,56% -0,6500 | 131,50 | 105,34 |
| Prosus N.V. NL0013654783 | 34,94 09:10:02 Uhr | -0,96% -0,3400 | 62,07 | 33,43 |
| Proximus S.A. BE0003810273 | 6,065 09:10:01 Uhr | -0,57% -0,0350 | 8,545 | 5,455 |
| Prudential Financial Inc. US7443201022 | 104,80 09:10:02 Uhr | -0,38% -0,4000 | 109,00 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 222,40 09:10:02 Uhr | +0,09% +0,2000 | 226,30 | 146,65 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,95 09:10:02 Uhr | -0,19% -0,1000 | 53,75 | 43,58 |
| Relx PLC GB00B2B0DG97 | 36,10 09:10:01 Uhr | +0,56% +0,2000 | 38,86 | 23,34 |
| ResMed Inc. US7611521078 | 206,80 09:10:02 Uhr | +0,83% +1,700 | 230,60 | 156,50 |
| Ricoh Co. Ltd. JP3973400009 | 9,800 09:10:01 Uhr | -2,97% -0,3000 | 11,00 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,60 09:10:02 Uhr | 0% 0 | 14,40 | 11,20 |
| Rogers Communications Inc. CA7751092007 | 29,82 09:10:02 Uhr | +1,05% +0,3100 | 35,00 | 26,49 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 58,42 08:31:12 Uhr | -1,67% -0,9900 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 220,40 09:10:02 Uhr | -1,96% -4,400 | 227,40 | 150,00 |
| Schneider Electric SE FR0000121972 | 236,80 09:10:02 Uhr | -1,70% -4,100 | 312,25 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 11,00 09:10:01 Uhr | 0% 0 | 11,60 | 7,350 |
| Seiko Epson Corp. JP3414750004 | 17,19 09:10:01 Uhr | -1,29% -0,2250 | 19,75 | 10,20 |
| ServiceNow Inc. US81762P1021 | 94,04 09:10:02 Uhr | -2,25% -2,160 | 156,52 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 39,72 09:10:01 Uhr | 0% 0 | 39,96 | 30,40 |
| Siemens AG DE0007236101 | 266,20 08:04:00 Uhr | -0,43% -1,150 | 289,90 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 43,10 08:04:00 Uhr | +1,22% +0,5200 | 48,50 | 33,29 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,00 09:10:01 Uhr | +0,77% +0,1450 | 20,99 | 15,52 |
| Smith & Nephew PLC GB0009223206 | 13,30 09:10:01 Uhr | 0% 0 | 16,06 | 11,60 |
| STMicroelectronics N.V. NL0000226223 | 41,64 09:10:01 Uhr | -3,67% -1,585 | 69,70 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,286 09:10:02 Uhr | -1,96% -0,1860 | 11,97 | 9,016 |
| Straumann Holding AG CH1175448666 | 107,60 08:31:12 Uhr | +0,84% +0,9000 | 0 | 0 |
| Stryker Corp. US8636671013 | 272,00 09:10:02 Uhr | +0,67% +1,800 | 330,90 | 233,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,50 09:10:02 Uhr | +0,81% +0,1000 | 16,00 | 10,10 |
| Sun Life Financial Inc. CA8667961053 | 70,82 08:31:11 Uhr | -1,25% -0,9000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,94 09:10:02 Uhr | -0,55% -0,0600 | 11,78 | 8,774 |
| Swedish Orphan Biovitrum AB SE0000872095 | 43,60 09:10:02 Uhr | -1,27% -0,5600 | 44,82 | 28,24 |
| Swiss Re AG CH0126881561 | 168,95 09:10:02 Uhr | +1,65% +2,750 | 166,60 | 120,00 |
| Swisscom AG CH0008742519 | 752,50 08:31:12 Uhr | -0,40% -3,000 | 0 | 0 |
| Synopsys Inc. US8716071076 | 413,00 09:10:02 Uhr | -1,90% -8,000 | 462,50 | 318,50 |
| Sysmex Corp. JP3351100007 | 10,74 09:10:02 Uhr | -1,29% -0,1400 | 11,03 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 36,79 09:10:01 Uhr | -1,63% -0,6100 | 37,43 | 23,11 |
| Talanx AG DE000TLX1005 | 126,60 08:04:00 Uhr | -0,86% -1,100 | 128,00 | 97,50 |
| Tele2 AB SE0005190238 | 14,57 09:10:02 Uhr | +0,24% +0,0350 | 18,83 | 13,04 |
| Telefónica S.A. ES0178430E18 | 3,414 09:10:01 Uhr | +1,07% +0,0360 | 4,301 | 3,147 |
| Telekom Austria AG AT0000720008 | 8,520 09:10:01 Uhr | -0,12% -0,0100 | 10,32 | 8,380 |
| Telenor ASA NO0010063308 | 12,84 09:10:02 Uhr | +1,50% +0,1900 | 15,70 | 11,26 |
| Telia Company AB SE0000667925 | 4,504 09:10:02 Uhr | +0,45% +0,0200 | 4,716 | 3,272 |
| TELUS Corp. CA87971M1032 | 7,536 09:10:02 Uhr | -2,87% -0,2230 | 13,00 | 6,355 |
| Terumo Corp. JP3546800008 | 13,31 09:10:02 Uhr | -1,30% -0,1750 | 14,28 | 10,03 |
| Texas Instruments Inc. US8825081040 | 270,60 09:10:02 Uhr | -1,26% -3,450 | 288,70 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 110,68 09:10:02 Uhr | -0,79% -0,8800 | 114,22 | 68,95 |
| Trane Technologies PLC IE00BK9ZQ967 | 366,60 09:10:02 Uhr | -0,14% -0,5000 | 439,00 | 309,60 |
| TransUnion US89400J1079 | 70,00 09:10:02 Uhr | -1,41% -1,0000 | 74,50 | 53,50 |
| UCB S.A. BE0003739530 | 271,20 08:31:09 Uhr | -2,59% -7,200 | 0 | 0 |
| Umicore S.A. BE0974320526 | 17,71 09:10:01 Uhr | -2,15% -0,3900 | 26,38 | 14,23 |
| United Urban Investment Corp. JP3045540006 | 820,00 09:10:02 Uhr | -0,61% -5,000 | 1.050,00 | 815,00 |
| United Utilities Group PLC GB00B39J2M42 | 18,46 09:10:01 Uhr | +0,11% +0,0200 | 18,45 | 13,10 |
| UnitedHealth Group Inc. US91324P1021 | 355,00 09:10:02 Uhr | +0,40% +1,400 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 76,50 08:31:22 Uhr | +1,32% +1,0000 | 0 | 0 |
| Verbund AG AT0000746409 | 69,25 09:10:01 Uhr | 0% 0 | 70,05 | 54,40 |
| Viatris Inc. US92556V1061 | 16,37 08:31:22 Uhr | -0,47% -0,0780 | 0 | 0 |
| Vivmark Residential US29476L1070 | 54,80 09:10:02 Uhr | -0,76% -0,4200 | 62,00 | 49,60 |
| Vodafone Group PLC GB00BH4HKS39 | 1,406 09:10:01 Uhr | +0,25% +0,0035 | 1,533 | 0,9712 |
| Vonovia SE DE000A1ML7J1 | 16,32 08:04:00 Uhr | -0,58% -0,0950 | 28,20 | 15,66 |
| Warehouses De Pauw N.V. BE0974349814 | 19,26 09:10:02 Uhr | -0,47% -0,0900 | 26,10 | 18,69 |
| Waste Management Inc. US94106L1098 | 212,00 09:10:02 Uhr | +1,10% +2,300 | 215,40 | 170,40 |
| Welltower Inc. US95040Q1040 | 209,60 08:31:22 Uhr | +0,91% +1,900 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 253,30 09:10:02 Uhr | -0,90% -2,300 | 267,10 | 169,45 |
| Weyerhaeuser Co. US9621661043 | 18,77 09:10:02 Uhr | -1,16% -0,2200 | 23,35 | 16,39 |
| Wienerberger AG AT0000831706 | 16,80 09:10:01 Uhr | -0,41% -0,0700 | 31,08 | 15,16 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 86,22 09:10:02 Uhr | -0,19% -0,1600 | 89,38 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 81,16 09:10:02 Uhr | -2,77% -2,310 | 96,13 | 61,26 |
| Zscaler Inc. US98980G1022 | 197,50 09:10:02 Uhr | -4,34% -8,950 | 288,35 | 99,45 |
| Zurich Insurance Group AG CH0011075394 | 670,00 08:31:12 Uhr | -0,89% -6,000 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse