GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.226,14 EUR
-0,22% -2,750
Kursdaten
- Börse Stuttgart
- Letzter 1.226,14
- Änderung -0,22 %
- Stand 02.03.26 22:34 Uhr
- Eröffnung 1.230,85
- Vortag 1.228,89
- Tageshoch 1.232,19
- Tagestief 1.219,81
- 52W Hoch 1.229,29 (27.02.26)
- 52W Tief 1.008,40 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (182)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 97,39 17:25:31 Uhr | -1,12% -1,100 | 134,10 | 88,21 |
| AIB Group PLC IE00BF0L3536 | 8,705 17:25:18 Uhr | -1,80% -0,1600 | 9,850 | 5,075 |
| Air Products & Chemicals Inc. US0091581068 | 233,80 17:25:17 Uhr | +0,39% +0,9000 | 303,40 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 83,35 17:25:17 Uhr | -0,11% -0,0900 | 94,13 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 57,14 17:25:09 Uhr | -4,61% -2,760 | 62,06 | 49,22 |
| Alcon AG CH0432492467 | 72,36 08:01:13 Uhr | -1,82% -1,340 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,64 17:25:21 Uhr | +0,77% +0,3500 | 99,12 | 38,45 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 276,90 17:25:31 Uhr | -0,82% -2,300 | 419,00 | 192,35 |
| American Water Works Co. Inc. US0304201033 | 116,60 17:25:21 Uhr | +0,43% +0,5000 | 139,00 | 102,15 |
| Analog Devices Inc. US0326541051 | 301,65 17:25:21 Uhr | +1,50% +4,450 | 306,00 | 142,34 |
| argenx SE US04016X1019 | 640,00 17:25:21 Uhr | -1,54% -10,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 35,62 17:25:17 Uhr | -1,19% -0,4300 | 37,41 | 23,62 |
| AT & T Inc. US00206R1023 | 23,96 17:25:31 Uhr | +1,76% +0,4150 | 26,46 | 19,17 |
| Avalonbay Communities Inc. US0534841012 | 152,60 17:25:21 Uhr | +1,19% +1,800 | 217,10 | 142,98 |
| Aviva PLC GB00BPQY8M80 | 7,900 18:13:30 Uhr | +0,64% +0,0500 | 8,050 | 5,800 |
| Baxter International Inc. US0718131099 | 16,59 17:25:32 Uhr | -3,17% -0,5440 | 34,07 | 15,10 |
| BCE Inc. CA05534B7604 | 22,43 17:25:31 Uhr | +1,45% +0,3200 | 23,25 | 18,44 |
| Beiersdorf AG DE0005200000 | 105,45 08:16:03 Uhr | +0,09% +0,1000 | 137,75 | 87,02 |
| Best Buy Co. Inc. US0865161014 | 52,81 17:25:21 Uhr | +0,99% +0,5200 | 86,03 | 49,55 |
| Biogen Inc. US09062X1037 | 160,55 17:25:32 Uhr | -0,62% -1,0000 | 169,30 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,38 17:25:21 Uhr | -2,84% -1,500 | 67,94 | 43,79 |
| bioMerieux FR0013280286 | 100,00 17:25:30 Uhr | -1,19% -1,200 | 131,00 | 91,65 |
| BioNTech SE US09075V1026 | 93,65 17:25:21 Uhr | +0,32% +0,3000 | 109,20 | 75,05 |
| Bristol-Myers Squibb Co. US1101221083 | 53,39 17:25:21 Uhr | +1,54% +0,8100 | 57,95 | 36,70 |
| BT Group PLC GB0030913577 | 2,420 17:25:03 Uhr | -1,63% -0,0400 | 2,540 | 1,750 |
| Burberry Group PLC GB0031743007 | 12,75 17:25:03 Uhr | -4,39% -0,5850 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 25,82 17:25:17 Uhr | -2,64% -0,7000 | 26,52 | 20,78 |
| Canon Inc. JP3242800005 | 25,74 17:25:04 Uhr | +1,14% +0,2900 | 32,86 | 22,74 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,610 17:25:17 Uhr | +0,63% +0,0100 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 2,000 17:25:17 Uhr | 0% 0 | 2,140 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 26,34 08:16:03 Uhr | -2,66% -0,7200 | 69,40 | 25,50 |
| Carrier Global Corp. US14448C1045 | 53,84 17:25:25 Uhr | -0,76% -0,4100 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 10,70 17:25:17 Uhr | -3,34% -0,3700 | 11,35 | 8,736 |
| Check Point Software Techs Ltd IL0010824113 | 130,30 17:25:26 Uhr | +1,80% +2,300 | 213,30 | 128,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 54,16 17:25:12 Uhr | -3,42% -1,920 | 56,48 | 34,65 |
| Cigna Group, The US1255231003 | 247,40 17:25:25 Uhr | +1,62% +3,950 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 66,96 17:25:32 Uhr | +0,98% +0,6500 | 73,90 | 47,01 |
| City Developments Ltd. SG1R89002252 | 6,350 17:25:17 Uhr | -1,55% -0,1000 | 6,550 | 2,900 |
| Coloplast AS DK0060448595 | 65,26 17:25:05 Uhr | -0,06% -0,0400 | 104,15 | 63,50 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 85,00 08:01:18 Uhr | -0,16% -0,1400 | 105,80 | 76,26 |
| Continental AG DE0005439004 | 70,42 08:16:03 Uhr | -4,61% -3,400 | 74,76 | 42,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,840 17:25:18 Uhr | -3,40% -0,1000 | 3,520 | 2,540 |
| CRH PLC IE0001827041 | 100,65 17:25:03 Uhr | -0,05% -0,0500 | 112,10 | 70,96 |
| Crowdstrike Holdings Inc US22788C1053 | 325,25 17:25:13 Uhr | +5,86% +18,00 | 482,05 | 260,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,01 08:01:02 Uhr | -3,12% -0,5150 | 24,06 | 15,45 |
| Danaher Corp. US2358511028 | 176,32 17:25:14 Uhr | +0,41% +0,7200 | 206,80 | 154,50 |
| Dassault Systemes SE FR0014003TT8 | 18,43 17:25:12 Uhr | -0,99% -0,1850 | 40,58 | 15,97 |
| Demant AS DK0060738599 | 26,28 17:25:13 Uhr | -0,15% -0,0400 | 38,88 | 23,44 |
| DexCom Inc. US2521311074 | 61,60 17:25:28 Uhr | -0,87% -0,5400 | 84,86 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 151,16 17:25:14 Uhr | +1,29% +1,920 | 156,18 | 120,26 |
| EDP Renováveis S.A. ES0127797019 | 13,50 17:25:05 Uhr | +1,73% +0,2300 | 13,72 | 6,870 |
| Electrolux, AB SE0016589188 | 6,980 08:01:08 Uhr | -0,91% -0,0640 | 8,552 | 4,569 |
| Elekta AB SE0000163628 | 5,300 08:01:07 Uhr | -1,58% -0,0850 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 885,00 17:25:18 Uhr | +1,56% +13,60 | 959,70 | 537,80 |
| Elisa Oyj FI0009007884 | 43,34 17:25:14 Uhr | -0,55% -0,2400 | 48,60 | 36,22 |
| Enphase Energy Inc. US29355A1079 | 38,16 17:25:12 Uhr | +6,25% +2,245 | 60,70 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 120,65 17:25:12 Uhr | +3,87% +4,500 | 197,25 | 108,60 |
| EQT AB SE0012853455 | 25,87 17:25:10 Uhr | -0,96% -0,2500 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 54,00 17:25:28 Uhr | +0,93% +0,5000 | 71,50 | 50,50 |
| EssilorLuxottica S.A. FR0000121667 | 218,60 08:01:17 Uhr | -9,11% -21,90 | 321,90 | 232,30 |
| Fabege AB SE0011166974 | 7,640 17:25:10 Uhr | -2,86% -0,2250 | 8,025 | 6,510 |
| Fortinet Inc. US34959E1091 | 67,18 17:25:12 Uhr | +1,83% +1,210 | 103,92 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 40,06 15:42:05 Uhr | +1,65% +0,6500 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,73 08:16:37 Uhr | -2,87% -1,470 | 52,08 | 34,42 |
| Geberit AG CH0030170408 | 700,00 08:01:12 Uhr | -0,37% -2,600 | 717,80 | 407,40 |
| Gen Digital Inc. US6687711084 | 19,10 17:25:26 Uhr | +0,53% +0,1000 | 27,40 | 18,10 |
| Generali S.p.A. IT0000062072 | 34,97 17:25:03 Uhr | -3,29% -1,190 | 36,31 | 28,75 |
| GENMAB AS DK0010272202 | 250,20 17:25:13 Uhr | +1,54% +3,800 | 304,40 | 154,75 |
| Getinge AB SE0000202624 | 18,57 08:01:07 Uhr | -2,11% -0,4000 | 21,10 | 16,12 |
| Gjensidige Forsikring ASA NO0010582521 | 23,88 17:25:19 Uhr | +0,08% +0,0200 | 25,72 | 18,45 |
| Grifols S.A. ES0171996087 | 10,64 17:25:14 Uhr | +0,28% +0,0300 | 13,52 | 7,384 |
| H & M Hennes & Mauritz AB SE0000106270 | 17,50 08:01:07 Uhr | -3,64% -0,6600 | 18,16 | 10,99 |
| Hang Lung Properties Ltd. HK0101000591 | 1,050 17:25:19 Uhr | -1,87% -0,0200 | 1,080 | 0,6650 |
| Hannover Rück SE DE0008402215 | 255,40 13:46:02 Uhr | +0,55% +1,400 | 291,20 | 234,20 |
| Healthpeak Properties Inc. US42250P1030 | 14,80 08:01:19 Uhr | -0,67% -0,1000 | 19,60 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 185,55 10:20:55 Uhr | -3,28% -6,300 | 239,40 | 139,50 |
| Henkel AG & Co. KGaA DE0006048408 | 75,50 08:16:04 Uhr | -0,66% -0,5000 | 78,10 | 60,15 |
| Henkel AG & Co. KGaA DE0006048432 | 81,68 08:16:04 Uhr | -1,40% -1,160 | 87,32 | 65,72 |
| Hologic Inc. US4364401012 | 64,50 17:25:26 Uhr | +1,57% +1,0000 | 64,50 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,150 17:25:27 Uhr | -1,38% -0,1000 | 7,400 | 3,460 |
| HP Inc. US40434L1052 | 16,08 17:25:26 Uhr | +0,95% +0,1520 | 29,51 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 30,92 17:25:14 Uhr | -2,09% -0,6600 | 36,56 | 27,90 |
| Ibiden Co. Ltd. JP3148800000 | 49,60 17:25:04 Uhr | -2,75% -1,400 | 53,50 | 9,200 |
| Industria de Diseño Textil SA ES0148396007 | 53,98 17:25:11 Uhr | -4,76% -2,700 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 44,18 08:06:41 Uhr | -5,11% -2,380 | 47,39 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 9,150 17:25:19 Uhr | -5,18% -0,5000 | 11,30 | 7,350 |
| Intel Corp. US4581401001 | 38,43 17:25:17 Uhr | -0,25% -0,0950 | 47,09 | 16,04 |
| International Paper Co. US4601461035 | 36,24 17:25:26 Uhr | -0,71% -0,2600 | 54,14 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 423,30 17:25:17 Uhr | -0,08% -0,3500 | 552,40 | 363,70 |
| Investor AB SE0015811963 | 34,18 08:01:07 Uhr | -1,92% -0,6700 | 34,99 | 23,30 |
| Kering S.A. FR0000121485 | 278,45 08:01:17 Uhr | -3,47% -10,00 | 340,15 | 158,52 |
| Knorr-Bremse AG DE000KBX1006 | 107,60 08:16:02 Uhr | -3,41% -3,800 | 115,10 | 72,95 |
| Kon. KPN N.V. NL0000009082 | 4,775 17:25:08 Uhr | +0,25% +0,0120 | 4,763 | 3,555 |
| KONE Oyj FI0009013403 | 62,46 08:01:16 Uhr | -1,39% -0,8800 | 64,00 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 46,88 17:25:04 Uhr | +0,69% +0,3200 | 47,18 | 23,62 |
| L E Lundbergföretagen AB SE0000108847 | 54,30 08:01:07 Uhr | -0,82% -0,4500 | 54,75 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,400 17:25:19 Uhr | +0,68% +0,0500 | 7,850 | 5,800 |
| Legrand S.A. FR0010307819 | 150,00 17:25:12 Uhr | -2,60% -4,000 | 155,55 | 85,72 |
| Linde plc IE000S9YS762 | 422,00 08:16:05 Uhr | +0,14% +0,6000 | 448,00 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 83,71 17:25:26 Uhr | +1,75% +1,440 | 91,24 | 70,63 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.131,50 17:25:18 Uhr | -1,14% -13,00 | 1.313,00 | 835,60 |
| Micron Technology Inc. US5951121038 | 349,35 17:25:26 Uhr | -0,17% -0,6000 | 380,35 | 54,17 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 28,40 17:25:08 Uhr | +0,71% +0,2000 | 28,40 | 13,20 |
| Mondi PLC GB00BMWC6P49 | 9,800 17:25:27 Uhr | -3,92% -0,4000 | 15,50 | 9,250 |
| Motorola Solutions Inc. US6200763075 | 415,60 17:25:18 Uhr | +2,90% +11,70 | 422,20 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,920 17:25:19 Uhr | -1,01% -0,0400 | 4,060 | 2,780 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 548,80 16:16:58 Uhr | -0,80% -4,400 | 615,20 | 504,00 |
| NetApp Inc. US64110D1046 | 85,23 17:25:26 Uhr | +3,17% +2,620 | 106,84 | 65,41 |
| New World Development Co. Ltd. HK0000608585 | 1,090 17:25:19 Uhr | -5,22% -0,0600 | 1,230 | 0,4880 |
| Nikon Corp. JP3657400002 | 10,56 17:25:08 Uhr | -1,49% -0,1600 | 11,01 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 785,00 17:25:25 Uhr | +1,29% +10,00 | 855,00 | 745,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 870,00 17:25:23 Uhr | +0,58% +5,000 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 22,00 17:25:08 Uhr | -5,98% -1,400 | 36,40 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 8,050 17:25:09 Uhr | +2,84% +0,2220 | 8,138 | 4,278 |
| NVIDIA Corp. US67066G1040 | 155,92 21:01:59 Uhr | +3,95% +5,920 | 183,16 | 75,26 |
| NXP Semiconductors NV NL0009538784 | 189,00 08:01:05 Uhr | -0,79% -1,500 | 211,00 | 135,50 |
| ON Semiconductor Corp. US6821891057 | 56,25 17:25:27 Uhr | +0,86% +0,4800 | 61,01 | 27,94 |
| Oracle Corp. US68389X1054 | 125,94 17:25:26 Uhr | +2,36% +2,900 | 294,30 | 107,02 |
| Orange S.A. FR0000133308 | 17,89 17:25:32 Uhr | -1,11% -0,2000 | 18,09 | 11,40 |
| Palo Alto Networks Inc. US6974351057 | 128,18 17:25:26 Uhr | +3,20% +3,980 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 13,89 17:25:17 Uhr | +1,80% +0,2450 | 13,95 | 8,222 |
| Pearson PLC GB0006776081 | 10,90 17:25:03 Uhr | -1,36% -0,1500 | 16,78 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 140,82 17:25:18 Uhr | +0,27% +0,3800 | 169,32 | 118,48 |
| ProLogis Inc. US74340W1036 | 120,48 17:25:26 Uhr | -0,25% -0,3000 | 120,78 | 80,01 |
| Prosus N.V. NL0013654783 | 42,19 17:25:11 Uhr | -3,20% -1,395 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 7,215 17:25:10 Uhr | +3,44% +0,2400 | 8,695 | 5,885 |
| Prudential Financial Inc. US7443201022 | 84,78 17:25:19 Uhr | +0,95% +0,8000 | 110,35 | 83,60 |
| Quest Diagnostics Inc. US74834L1008 | 181,10 17:25:19 Uhr | +0,98% +1,750 | 179,35 | 139,40 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,44 17:25:19 Uhr | -2,10% -1,020 | 55,10 | 44,74 |
| Relx PLC GB00B2B0DG97 | 29,36 17:25:03 Uhr | 0% 0 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 214,60 17:25:19 Uhr | -0,83% -1,800 | 250,60 | 181,75 |
| Ricoh Co. Ltd. JP3973400009 | 7,750 17:25:08 Uhr | -1,27% -0,1000 | 10,30 | 7,200 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,20 17:25:32 Uhr | -0,81% -0,1000 | 12,79 | 9,914 |
| Rogers Communications Inc. CA7751092007 | 34,80 17:25:21 Uhr | +3,57% +1,200 | 34,20 | 20,80 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 180,40 17:25:12 Uhr | -1,69% -3,100 | 222,30 | 154,35 |
| Schneider Electric SE FR0000121972 | 267,00 17:25:11 Uhr | -3,70% -10,25 | 277,25 | 179,24 |
| Segro PLC GB00B5ZN1N88 | 9,450 17:25:03 Uhr | -1,56% -0,1500 | 9,600 | 6,800 |
| Seiko Epson Corp. JP3414750004 | 11,30 17:25:04 Uhr | -0,88% -0,1000 | 16,10 | 10,20 |
| ServiceNow Inc. US81762P1021 | 93,17 17:25:19 Uhr | +3,59% +3,230 | 185,82 | 84,39 |
| Severn Trent PLC GB00B1FH8J72 | 37,60 17:25:03 Uhr | +0,53% +0,2000 | 37,40 | 28,20 |
| Siemens AG DE0007236101 | 239,25 11:00:27 Uhr | -2,82% -6,950 | 273,55 | 169,68 |
| Siemens Healthineers AG DE000SHL1006 | 41,06 08:16:03 Uhr | -2,72% -1,150 | 53,62 | 39,99 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,66 11:07:06 Uhr | -3,79% -0,6950 | 19,40 | 11,64 |
| Smith & Nephew PLC GB0009223206 | 14,95 17:25:03 Uhr | -4,26% -0,6650 | 16,56 | 10,85 |
| STMicroelectronics N.V. NL0000226223 | 28,11 17:25:09 Uhr | -1,30% -0,3700 | 29,53 | 16,19 |
| Stora Enso Oyj FI0009005961 | 11,24 08:01:16 Uhr | -1,10% -0,1250 | 11,97 | 7,344 |
| Stryker Corp. US8636671013 | 330,90 17:25:23 Uhr | +1,22% +4,000 | 376,50 | 290,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,80 17:25:19 Uhr | +1,28% +0,2000 | 15,60 | 7,600 |
| Svenska Cellulosa AB SE0000112724 | 11,26 08:01:28 Uhr | -2,26% -0,2600 | 13,50 | 10,51 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,08 08:01:07 Uhr | -3,17% -1,180 | 39,38 | 22,06 |
| Swiss Re AG CH0126881561 | 145,65 21:41:02 Uhr | -0,95% -1,400 | 164,45 | 88,58 |
| Synopsys Inc. US8716071076 | 357,45 17:25:31 Uhr | +2,49% +8,700 | 567,80 | 310,05 |
| Sysmex Corp. JP3351100007 | 7,850 17:25:12 Uhr | 0% 0 | 18,00 | 7,050 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,11 17:25:08 Uhr | -0,99% -0,3100 | 31,75 | 23,11 |
| Talanx AG DE000TLX1005 | 104,00 08:16:03 Uhr | -2,62% -2,800 | 123,40 | 82,00 |
| Tele2 AB SE0005190238 | 17,44 08:01:07 Uhr | -1,05% -0,1850 | 18,18 | 11,06 |
| Telecom Italia S.p.A. IT0003497168 | 0,6292 17:25:03 Uhr | -0,88% -0,0056 | 0,6576 | 0,2497 |
| Telefónica S.A. ES0178430E18 | 3,719 17:25:05 Uhr | -3,20% -0,1230 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,390 17:25:10 Uhr | -1,05% -0,1000 | 10,06 | 7,870 |
| Telenor ASA NO0010063308 | 15,57 17:25:19 Uhr | -0,64% -0,1000 | 15,67 | 11,31 |
| Telia Company AB SE0000667925 | 4,268 17:25:17 Uhr | -1,45% -0,0630 | 4,333 | 2,919 |
| TELUS Corp. CA87971M1032 | 12,10 20:32:24 Uhr | +9,01% +1,0000 | 15,10 | 10,50 |
| Terumo Corp. JP3546800008 | 10,90 17:25:12 Uhr | -3,54% -0,4000 | 17,50 | 10,40 |
| Texas Instruments Inc. US8825081040 | 179,50 17:25:12 Uhr | +1,04% +1,840 | 193,14 | 126,24 |
| Toronto-Dominion Bank, The CA8911605092 | 83,58 17:25:21 Uhr | +0,49% +0,4100 | 83,19 | 49,45 |
| Trane Technologies PLC IE00BK9ZQ967 | 396,00 17:25:18 Uhr | +2,04% +7,900 | 406,80 | 265,00 |
| TransUnion US89400J1079 | 66,00 17:25:12 Uhr | 0% 0 | 88,00 | 57,00 |
| Umicore S.A. BE0974320526 | 17,93 17:25:10 Uhr | +0,84% +0,1500 | 21,62 | 7,390 |
| United Urban Investment Corp. JP3045540006 | 985,00 17:25:25 Uhr | +0,51% +5,000 | 1.050,00 | 820,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,00 17:25:03 Uhr | 0% 0 | 16,00 | 11,30 |
| UnitedHealth Group Inc. US91324P1021 | 250,40 17:25:31 Uhr | +1,19% +2,950 | 528,60 | 205,95 |
| Verbund AG AT0000746409 | 64,85 17:25:10 Uhr | +7,81% +4,700 | 73,25 | 57,45 |
| Vodafone Group PLC GB00BH4HKS39 | 1,294 17:25:03 Uhr | -1,15% -0,0150 | 1,342 | 0,7402 |
| Vonovia SE DE000A1ML7J1 | 28,19 08:10:22 Uhr | -0,04% -0,0100 | 30,48 | 23,66 |
| Warehouses De Pauw N.V. BE0974349814 | 25,42 17:25:17 Uhr | -2,61% -0,6800 | 26,10 | 18,86 |
| Waste Management Inc. US94106L1098 | 203,50 08:01:25 Uhr | +1,24% +2,500 | 223,75 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 225,40 17:25:23 Uhr | +2,22% +4,900 | 223,80 | 141,10 |
| Weyerhaeuser Co. US9621661043 | 21,02 17:25:20 Uhr | +1,94% +0,4000 | 30,08 | 18,24 |
| Wienerberger AG AT0000831706 | 26,90 17:25:10 Uhr | -3,65% -1,020 | 36,74 | 25,08 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,04 17:25:27 Uhr | -1,80% -1,540 | 104,70 | 71,18 |
| Zoom Communications Inc. US98980L1017 | 61,56 08:01:26 Uhr | -1,19% -0,7400 | 81,72 | 58,27 |
| Zscaler Inc. US98980G1022 | 127,78 17:25:25 Uhr | +3,30% +4,080 | 290,05 | 120,52 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse