Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.249,36 EUR
-0,43% -5,400
Kursdaten
- Börse Stuttgart
- Letzter 1.249,36
- Änderung -0,43 %
- Stand 18.09.26 15:28 Uhr
- Eröffnung 1.255,21
- Vortag 1.254,76
- Tageshoch 1.255,23
- Tagestief 1.249,12
- 52W Hoch 1.290,81 (13.08.26)
- 52W Tief 1.123,22 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (178)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 88,80 09:10:01 Uhr | +1,21% +1,060 | 116,02 | 70,02 |
| AIB Group PLC IE00BF0L3536 | 11,68 09:10:01 Uhr | -0,17% -0,0200 | 11,75 | 7,375 |
| Air Products & Chemicals Inc. US0091581068 | 248,80 09:10:01 Uhr | +0,65% +1,600 | 274,00 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 92,62 09:10:01 Uhr | -0,56% -0,5200 | 141,02 | 62,01 |
| Akzo Nobel N.V. NL0013267909 | 55,84 09:10:01 Uhr | -1,48% -0,8400 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 56,74 09:10:01 Uhr | +0,25% +0,1400 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 49,00 09:10:01 Uhr | +1,14% +0,5500 | 74,52 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 213,80 09:10:01 Uhr | +2,15% +4,500 | 419,00 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 120,20 09:10:01 Uhr | +1,05% +1,250 | 124,90 | 102,15 |
| Analog Devices Inc. US0326541051 | 314,40 09:10:01 Uhr | +0,22% +0,7000 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 865,00 09:10:01 Uhr | +1,17% +10,00 | 910,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 31,10 09:10:01 Uhr | +1,04% +0,3200 | 37,41 | 28,59 |
| AT & T Inc. US00206R1023 | 22,05 09:10:01 Uhr | -0,74% -0,1650 | 25,33 | 17,81 |
| Aviva PLC GB00BPQY8M80 | 8,382 09:10:01 Uhr | -0,69% -0,0580 | 8,830 | 6,850 |
| Baxter International Inc. US0718131099 | 19,95 09:10:01 Uhr | -0,80% -0,1600 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 19,35 09:10:01 Uhr | -1,97% -0,3880 | 22,67 | 18,17 |
| Beiersdorf AG DE0005200000 | 74,52 08:04:00 Uhr | +0,16% +0,1200 | 107,95 | 66,94 |
| Best Buy Co. Inc. US0865161014 | 82,14 09:10:01 Uhr | -0,10% -0,0800 | 82,22 | 47,30 |
| Biogen Inc. US09062X1037 | 190,44 09:10:01 Uhr | +1,27% +2,380 | 192,90 | 115,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 56,26 09:10:01 Uhr | -1,47% -0,8400 | 61,16 | 42,55 |
| bioMerieux FR0013280286 | 71,75 09:10:01 Uhr | -0,42% -0,3000 | 116,30 | 64,20 |
| BioNTech SE US09075V1026 | 87,15 09:10:01 Uhr | +1,46% +1,250 | 103,60 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 54,58 09:10:01 Uhr | -1,00% -0,5500 | 58,51 | 36,70 |
| BT Group PLC GB0030913577 | 2,361 09:10:01 Uhr | -2,80% -0,0680 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 11,65 09:10:01 Uhr | -1,10% -0,1300 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 22,55 09:10:01 Uhr | -0,66% -0,1500 | 27,70 | 21,50 |
| Canon Inc. JP3242800005 | 24,91 09:10:01 Uhr | -1,03% -0,2600 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,570 09:10:01 Uhr | 0% 0 | 1,670 | 1,460 |
| CapitaLand Investment Ltd SGXE62145532 | 1,740 09:10:01 Uhr | -1,14% -0,0200 | 2,140 | 1,620 |
| Carl Zeiss Meditec AG DE0005313704 | 29,00 08:04:00 Uhr | -4,23% -1,280 | 47,76 | 23,04 |
| Carrier Global Corp. US14448C1045 | 47,26 09:10:01 Uhr | +0,47% +0,2200 | 66,72 | 43,58 |
| Castellum AB SE0000379190 | 11,19 09:10:01 Uhr | -0,62% -0,0700 | 12,47 | 9,234 |
| Check Point Software Techs Ltd IL0010824113 | 118,45 09:10:01 Uhr | -0,63% -0,7500 | 177,45 | 96,26 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,32 09:10:01 Uhr | -0,51% -0,1900 | 56,48 | 34,94 |
| Cigna Group, The US1255231003 | 240,10 09:10:01 Uhr | -0,50% -1,200 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 96,19 09:10:01 Uhr | -0,45% -0,4300 | 111,52 | 57,07 |
| City Developments Ltd. SG1R89002252 | 5,400 09:10:01 Uhr | -1,82% -0,1000 | 6,550 | 4,380 |
| Coloplast AS DK0060448595 | 56,12 09:10:01 Uhr | -0,43% -0,2400 | 83,86 | 49,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 70,04 09:10:01 Uhr | -0,65% -0,4600 | 93,96 | 67,18 |
| Continental AG DE0005439004 | 69,98 08:04:00 Uhr | +0,40% +0,2800 | 75,46 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 09:10:01 Uhr | -0,78% -0,0200 | 2,940 | 2,260 |
| CRH PLC IE0001827041 | 75,32 09:10:01 Uhr | +1,16% +0,8600 | 112,10 | 74,46 |
| Crowdstrike Holdings Inc US22788C1053 | 214,15 09:10:01 Uhr | +0,30% +0,6500 | 213,50 | 73,81 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,34 09:10:01 Uhr | +0,71% +0,1160 | 23,51 | 12,91 |
| Danaher Corp. US2358511028 | 183,85 09:10:01 Uhr | +0,41% +0,7500 | 206,80 | 138,55 |
| Dassault Systemes SE FR0014003TT8 | 20,60 09:10:01 Uhr | +0,64% +0,1300 | 30,20 | 15,97 |
| Demant AS DK0060738599 | 40,14 09:10:01 Uhr | +0,55% +0,2200 | 40,08 | 23,44 |
| DexCom Inc. US2521311074 | 76,20 09:10:01 Uhr | +0,26% +0,2000 | 79,00 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 160,10 09:10:01 Uhr | +0,41% +0,6500 | 180,30 | 125,32 |
| EDP Renewables S.A. ES0127797019 | 12,72 09:10:01 Uhr | -0,47% -0,0600 | 14,86 | 9,795 |
| Electrolux, AB SE0016589188 | 2,321 09:10:01 Uhr | -1,28% -0,0300 | 8,284 | 1,993 |
| Elekta AB SE0000163628 | 4,580 09:10:01 Uhr | +0,35% +0,0160 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 1.004,00 09:10:01 Uhr | +0,88% +8,800 | 1.094,20 | 615,10 |
| Elisa Oyj FI0009007884 | 37,66 09:10:01 Uhr | -1,67% -0,6400 | 45,80 | 34,12 |
| Enphase Energy Inc. US29355A1079 | 31,35 09:10:01 Uhr | +0,64% +0,2000 | 62,01 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 101,20 09:10:01 Uhr | -1,32% -1,350 | 189,55 | 63,98 |
| EQT AB SE0012853455 | 27,00 09:10:01 Uhr | -0,04% -0,0100 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 140,05 09:10:01 Uhr | -0,57% -0,8000 | 321,90 | 140,85 |
| Fabege AB SE0011166974 | 6,125 09:10:01 Uhr | -0,33% -0,0200 | 8,025 | 6,095 |
| Fortinet Inc. US34959E1091 | 149,84 09:10:01 Uhr | -1,29% -1,960 | 151,80 | 62,61 |
| Fresenius Medical Care AG DE0005785802 | 38,54 08:04:00 Uhr | -3,94% -1,580 | 47,32 | 34,73 |
| Geberit AG CH0030170408 | 573,20 09:10:01 Uhr | -0,56% -3,200 | 717,80 | 540,00 |
| Gen Digital Inc. US6687711084 | 26,18 09:10:01 Uhr | -2,09% -0,5600 | 27,02 | 15,10 |
| Generali S.p.A. IT0000062072 | 45,92 09:10:01 Uhr | -0,63% -0,2900 | 46,21 | 31,47 |
| GENMAB AS DK0010272202 | 301,00 09:10:01 Uhr | +0,77% +2,300 | 304,40 | 203,30 |
| Getinge AB SE0000202624 | 21,17 09:10:01 Uhr | -0,14% -0,0300 | 22,24 | 16,28 |
| Gjensidige Forsikring ASA NO0010582521 | 25,62 09:10:01 Uhr | -0,54% -0,1400 | 26,42 | 21,30 |
| Grifols S.A. ES0171996087 | 9,652 09:10:01 Uhr | -0,08% -0,0080 | 12,63 | 8,542 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,55 09:10:01 Uhr | -0,62% -0,0900 | 18,16 | 13,75 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7202 09:10:01 Uhr | 0% 0 | 1,080 | 0,7186 |
| Hannover Rück SE DE0008402215 | 252,80 08:04:01 Uhr | -1,79% -4,600 | 279,60 | 223,40 |
| Healthpeak Properties Inc. US42250P1030 | 17,81 09:10:01 Uhr | -0,59% -0,1050 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 146,45 08:04:00 Uhr | -1,94% -2,900 | 239,40 | 148,80 |
| Henkel AG & Co. KGaA DE0006048408 | 67,95 08:04:00 Uhr | +0,30% +0,2000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 73,66 08:04:00 Uhr | -0,11% -0,0800 | 83,84 | 61,22 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,350 09:10:01 Uhr | +2,08% +0,1500 | 7,600 | 5,050 |
| HP Inc. US40434L1052 | 29,93 09:10:01 Uhr | +3,28% +0,9500 | 30,14 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 30,46 09:10:01 Uhr | +0,13% +0,0400 | 32,62 | 25,60 |
| Ibiden Co. Ltd. JP3148800000 | 106,00 09:10:01 Uhr | +1,92% +2,000 | 144,00 | 24,20 |
| Industria de Diseño Textil SA ES0148396007 | 52,16 09:10:01 Uhr | -0,65% -0,3400 | 59,14 | 44,12 |
| Infineon Technologies AG DE0006231004 | 55,87 08:00:39 Uhr | +1,56% +0,8600 | 89,00 | 31,97 |
| Informa PLC GB00BMJ6DW54 | 10,40 09:10:01 Uhr | 0% 0 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 97,31 09:10:01 Uhr | +1,10% +1,060 | 122,58 | 24,31 |
| International Paper Co. US4601461035 | 30,80 09:10:01 Uhr | +1,99% +0,6000 | 42,21 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 333,35 09:10:01 Uhr | +1,06% +3,500 | 514,20 | 290,25 |
| Investor AB SE0015811963 | 36,02 09:10:01 Uhr | +0,04% +0,0150 | 38,80 | 25,67 |
| Kering S.A. FR0000121485 | 237,65 09:10:01 Uhr | -0,61% -1,450 | 340,15 | 226,05 |
| Knorr-Bremse AG DE000KBX1006 | 105,00 08:04:00 Uhr | +1,55% +1,600 | 115,10 | 78,05 |
| Kon. KPN N.V. NL0000009082 | 4,146 09:10:01 Uhr | -1,45% -0,0610 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,10 09:10:01 Uhr | -0,67% -0,3400 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 42,00 09:10:01 Uhr | -0,76% -0,3200 | 51,60 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 52,25 09:10:01 Uhr | +0,29% +0,1500 | 54,75 | 43,52 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,375 09:10:01 Uhr | -1,14% -0,0850 | 8,445 | 6,100 |
| Legrand S.A. FR0010307819 | 136,05 09:10:01 Uhr | -0,15% -0,2000 | 163,45 | 123,40 |
| Linde plc IE000S9YS762 | 396,40 08:04:00 Uhr | -1,20% -4,800 | 474,80 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 80,42 09:10:01 Uhr | -0,10% -0,0800 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.226,00 09:10:01 Uhr | +0,33% +4,000 | 1.313,00 | 874,00 |
| Micron Technology Inc. US5951121038 | 863,30 09:10:01 Uhr | +1,36% +11,60 | 1.094,80 | 134,60 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,20 09:10:01 Uhr | -1,94% -0,4000 | 28,60 | 17,40 |
| Mondi PLC GB00BMWC6P49 | 9,900 09:10:01 Uhr | 0% 0 | 12,20 | 7,850 |
| Motorola Solutions Inc. US6200763075 | 399,80 09:10:01 Uhr | -0,60% -2,400 | 421,60 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,620 09:10:01 Uhr | +1,69% +0,0600 | 4,060 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,60 11:38:54 Uhr | -0,94% -4,800 | 572,80 | 438,20 |
| NetApp Inc. US64110D1046 | 171,70 09:10:01 Uhr | -0,26% -0,4400 | 178,84 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,6400 09:10:01 Uhr | +1,59% +0,0100 | 1,230 | 0,6100 |
| Nikon Corp. JP3657400002 | 9,636 09:10:01 Uhr | -0,93% -0,0900 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 675,00 09:10:01 Uhr | -2,17% -15,00 | 830,00 | 600,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 775,00 09:10:01 Uhr | -1,90% -15,00 | 940,00 | 785,00 |
| Nomura Research Institute Ltd. JP3762800005 | 28,40 09:10:01 Uhr | -1,39% -0,4000 | 35,20 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 8,024 09:10:01 Uhr | +0,73% +0,0580 | 11,09 | 5,616 |
| NVIDIA Corp. US67066G1040 | 192,62 09:10:01 Uhr | +0,94% +1,800 | 202,30 | 144,76 |
| NXP Semiconductors NV NL0009538784 | 197,52 09:10:01 Uhr | +1,74% +3,380 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 60,25 09:10:01 Uhr | +1,70% +1,010 | 114,18 | 38,76 |
| Oracle Corp. US68389X1054 | 131,92 09:10:01 Uhr | +0,55% +0,7200 | 275,95 | 103,24 |
| Orange S.A. FR0000133308 | 15,49 09:10:01 Uhr | -2,91% -0,4650 | 18,71 | 13,07 |
| Palo Alto Networks Inc. US6974351057 | 326,30 09:10:01 Uhr | -0,52% -1,700 | 343,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 23,82 09:10:01 Uhr | -0,02% -0,0050 | 25,90 | 8,894 |
| Pearson PLC GB0006776081 | 13,92 09:10:01 Uhr | +0,14% +0,0200 | 15,47 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 128,04 09:10:01 Uhr | +0,34% +0,4400 | 141,56 | 118,48 |
| ProLogis Inc. US74340W1036 | 117,55 09:10:01 Uhr | +0,43% +0,5000 | 131,50 | 95,69 |
| Prosus N.V. NL0013654783 | 35,63 09:10:01 Uhr | -0,22% -0,0800 | 62,78 | 35,32 |
| Proximus S.A. BE0003810273 | 6,440 09:10:01 Uhr | -2,42% -0,1600 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 102,65 09:10:01 Uhr | -0,10% -0,1000 | 109,00 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 215,20 09:10:01 Uhr | -0,19% -0,4000 | 215,60 | 146,65 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,75 09:10:01 Uhr | -0,09% -0,0500 | 54,10 | 43,58 |
| Relx PLC GB00B2B0DG97 | 29,86 09:10:01 Uhr | -0,27% -0,0800 | 40,86 | 23,34 |
| ResMed Inc. US7611521078 | 198,30 09:10:01 Uhr | +1,23% +2,400 | 242,80 | 156,50 |
| Ricoh Co. Ltd. JP3973400009 | 9,150 09:10:01 Uhr | -2,66% -0,2500 | 9,400 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,70 09:10:01 Uhr | 0% 0 | 14,40 | 11,20 |
| Rogers Communications Inc. CA7751092007 | 30,48 09:10:01 Uhr | -1,84% -0,5700 | 35,00 | 27,42 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 197,10 09:10:01 Uhr | +0,25% +0,5000 | 222,30 | 150,00 |
| Schneider Electric SE FR0000121972 | 287,30 09:10:01 Uhr | -0,10% -0,3000 | 312,25 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,90 09:10:01 Uhr | -0,91% -0,1000 | 11,60 | 7,350 |
| Seiko Epson Corp. JP3414750004 | 17,31 09:10:01 Uhr | -2,23% -0,3950 | 17,84 | 10,20 |
| ServiceNow Inc. US81762P1021 | 120,65 09:10:01 Uhr | -1,11% -1,350 | 164,46 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 35,56 09:10:01 Uhr | -0,39% -0,1400 | 38,60 | 29,00 |
| Siemens AG DE0007236101 | 266,20 08:04:01 Uhr | +0,47% +1,250 | 289,90 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 38,41 08:04:00 Uhr | +0,16% +0,0600 | 49,69 | 33,29 |
| Skandinaviska Enskilda Banken SE0000148884 | 20,39 09:10:01 Uhr | -0,49% -0,1000 | 20,73 | 15,52 |
| Smith & Nephew PLC GB0009223206 | 12,10 09:10:01 Uhr | +0,83% +0,1000 | 16,09 | 11,80 |
| STMicroelectronics N.V. NL0000226223 | 43,28 09:10:01 Uhr | +2,00% +0,8500 | 69,70 | 18,42 |
| Stora Enso Oyj FI0009005961 | 10,70 09:10:01 Uhr | +2,25% +0,2350 | 11,97 | 8,522 |
| Stryker Corp. US8636671013 | 243,60 09:10:01 Uhr | -0,08% -0,2000 | 336,00 | 233,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 11,80 09:10:01 Uhr | -0,84% -0,1000 | 16,00 | 9,950 |
| Svenska Cellulosa AB SE0000112724 | 10,73 09:10:01 Uhr | +0,05% +0,0050 | 11,83 | 8,774 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,48 09:10:01 Uhr | +0,15% +0,0600 | 43,60 | 24,90 |
| Swiss Re AG CH0126881561 | 146,45 09:10:01 Uhr | -0,64% -0,9500 | 164,45 | 120,00 |
| Synopsys Inc. US8716071076 | 333,50 09:10:01 Uhr | 0% 0 | 462,50 | 318,50 |
| Sysmex Corp. JP3351100007 | 10,18 09:10:01 Uhr | -2,21% -0,2300 | 11,00 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 33,05 09:10:01 Uhr | -0,03% -0,0100 | 33,16 | 23,11 |
| Talanx AG DE000TLX1005 | 122,90 08:04:00 Uhr | -0,24% -0,3000 | 128,00 | 97,50 |
| Tele2 AB SE0005190238 | 15,13 09:10:01 Uhr | -1,59% -0,2450 | 18,83 | 13,04 |
| Telefónica S.A. ES0178430E18 | 3,670 09:10:01 Uhr | -2,21% -0,0830 | 4,623 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,920 09:10:01 Uhr | -0,50% -0,0500 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 12,29 09:10:01 Uhr | -1,99% -0,2500 | 15,70 | 11,62 |
| Telia Company AB SE0000667925 | 4,195 09:10:01 Uhr | -0,83% -0,0350 | 4,716 | 3,173 |
| TELUS Corp. CA87971M1032 | 7,220 09:10:01 Uhr | +0,21% +0,0150 | 13,60 | 7,205 |
| Terumo Corp. JP3546800008 | 12,39 09:10:01 Uhr | -2,82% -0,3600 | 14,70 | 10,03 |
| Texas Instruments Inc. US8825081040 | 225,55 09:10:01 Uhr | +0,80% +1,800 | 288,70 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 106,68 11:13:24 Uhr | +0,74% +0,7800 | 108,70 | 66,32 |
| Trane Technologies PLC IE00BK9ZQ967 | 368,00 09:10:01 Uhr | +0,90% +3,300 | 439,00 | 309,60 |
| TransUnion US89400J1079 | 63,50 09:10:01 Uhr | -0,78% -0,5000 | 78,00 | 55,50 |
| Umicore S.A. BE0974320526 | 22,04 09:10:01 Uhr | -0,72% -0,1600 | 26,38 | 12,98 |
| United Urban Investment Corp. JP3045540006 | 835,00 09:10:01 Uhr | -1,18% -10,00 | 1.050,00 | 815,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,07 09:10:01 Uhr | -0,43% -0,0700 | 17,09 | 12,80 |
| UnitedHealth Group Inc. US91324P1021 | 327,20 09:10:01 Uhr | -0,24% -0,8000 | 381,60 | 221,60 |
| Verbund AG AT0000746409 | 62,10 09:10:01 Uhr | -0,08% -0,0500 | 69,15 | 54,40 |
| Vivmark Residential US29476L1070 | 54,54 09:10:01 Uhr | -0,15% -0,0800 | 62,00 | 49,60 |
| Vodafone Group PLC GB00BH4HKS39 | 1,502 09:10:01 Uhr | -2,05% -0,0315 | 1,533 | 0,9602 |
| Vonovia SE DE000A1ML7J1 | 17,98 08:04:00 Uhr | +0,62% +0,1100 | 28,20 | 17,76 |
| Warehouses De Pauw N.V. BE0974349814 | 20,94 09:10:01 Uhr | -0,85% -0,1800 | 26,10 | 20,50 |
| Waste Management Inc. US94106L1098 | 185,05 09:10:01 Uhr | +0,16% +0,3000 | 212,50 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 242,00 09:10:01 Uhr | +0,12% +0,3000 | 267,10 | 159,55 |
| Weyerhaeuser Co. US9621661043 | 18,77 09:10:01 Uhr | -0,66% -0,1250 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 17,66 09:10:01 Uhr | -1,73% -0,3100 | 31,08 | 17,52 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 81,72 09:10:01 Uhr | -0,54% -0,4400 | 91,60 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 80,36 09:10:01 Uhr | -0,90% -0,7300 | 96,13 | 61,26 |
| Zscaler Inc. US98980G1022 | 172,50 09:10:01 Uhr | +1,76% +2,980 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse