Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.217,86 EUR
+0,20% +2,470
Kursdaten
- Börse Stuttgart
- Letzter 1.217,86
- Änderung +0,20 %
- Stand 18.06.26 09:16 Uhr
- Eröffnung 1.219,90
- Vortag 1.215,39
- Tageshoch 1.220,57
- Tagestief 1.217,79
- 52W Hoch 1.232,33 (02.03.26)
- 52W Tief 1.108,72 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (180)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 76,80 08:04:09 Uhr | -1,31% -1,020 | 119,02 | 70,02 |
| AIB Group PLC IE00BF0L3536 | 10,21 08:04:24 Uhr | -1,92% -0,2000 | 10,41 | 6,500 |
| Air Products & Chemicals Inc. US0091581068 | 244,80 08:04:10 Uhr | +1,70% +4,100 | 261,20 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 111,40 08:04:10 Uhr | -1,76% -2,000 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 58,58 08:04:06 Uhr | +0,90% +0,5200 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 55,86 08:04:13 Uhr | -2,00% -1,140 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 42,84 08:04:11 Uhr | -3,62% -1,610 | 74,52 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 243,50 08:04:11 Uhr | +0,70% +1,700 | 419,00 | 240,20 |
| American Water Works Co. Inc. US0304201033 | 109,00 08:04:11 Uhr | -1,13% -1,250 | 126,55 | 102,15 |
| Analog Devices Inc. US0326541051 | 363,55 08:04:11 Uhr | +1,25% +4,500 | 376,45 | 186,94 |
| argenx SE US04016X1019 | 770,00 08:04:11 Uhr | +2,67% +20,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 31,07 08:04:07 Uhr | -1,27% -0,4000 | 37,41 | 26,09 |
| AT & T Inc. US00206R1023 | 19,48 08:04:09 Uhr | -1,22% -0,2400 | 25,40 | 19,17 |
| Avalonbay Communities Inc. US0534841012 | 155,95 08:04:11 Uhr | -1,52% -2,400 | 179,56 | 138,20 |
| Aviva PLC GB00BPQY8M80 | 7,374 08:04:21 Uhr | +0,16% +0,0120 | 8,050 | 6,850 |
| Baxter International Inc. US0718131099 | 16,80 08:04:12 Uhr | -3,97% -0,6950 | 26,71 | 13,80 |
| BCE Inc. CA05534B7604 | 20,26 08:04:10 Uhr | -0,76% -0,1550 | 22,67 | 18,54 |
| Beiersdorf AG DE0005200000 | 71,16 08:16:04 Uhr | +1,14% +0,8000 | 112,40 | 66,94 |
| Best Buy Co. Inc. US0865161014 | 62,92 08:04:12 Uhr | -2,90% -1,880 | 72,83 | 47,30 |
| Biogen Inc. US09062X1037 | 172,66 08:04:12 Uhr | +2,69% +4,520 | 175,18 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,25 08:04:12 Uhr | +1,15% +0,5500 | 54,96 | 42,55 |
| bioMerieux FR0013280286 | 67,25 08:04:18 Uhr | -1,54% -1,050 | 131,00 | 67,15 |
| BioNTech SE US09075V1026 | 79,35 08:04:12 Uhr | +3,52% +2,700 | 103,60 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 48,14 08:04:12 Uhr | +0,18% +0,0850 | 53,39 | 36,70 |
| BT Group PLC GB0030913577 | 2,271 08:04:20 Uhr | -0,74% -0,0170 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,98 08:04:20 Uhr | -3,21% -0,4300 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 23,10 08:04:08 Uhr | +0,22% +0,0500 | 27,70 | 21,50 |
| Canon Inc. JP3242800005 | 23,38 08:04:27 Uhr | +0,39% +0,0900 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,520 08:04:09 Uhr | -1,94% -0,0300 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,690 08:04:09 Uhr | -1,17% -0,0200 | 2,140 | 1,630 |
| Carl Zeiss Meditec AG DE0005313704 | 24,92 08:16:04 Uhr | +0,65% +0,1600 | 58,25 | 23,04 |
| Carrier Global Corp. US14448C1045 | 60,58 08:04:13 Uhr | -0,98% -0,6000 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 11,17 08:04:07 Uhr | -0,93% -0,1050 | 11,84 | 9,234 |
| Check Point Software Techs Ltd IL0010824113 | 106,25 08:04:24 Uhr | +1,29% +1,350 | 195,00 | 96,26 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,48 08:04:03 Uhr | -0,30% -0,1200 | 56,48 | 34,65 |
| Cigna Group, The US1255231003 | 248,20 08:04:13 Uhr | -1,00% -2,500 | 286,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 102,14 08:04:13 Uhr | -0,56% -0,5800 | 111,52 | 56,23 |
| City Developments Ltd. SG1R89002252 | 5,650 08:04:09 Uhr | -0,88% -0,0500 | 6,550 | 3,340 |
| Coloplast AS DK0060448595 | 50,38 08:04:14 Uhr | -0,51% -0,2600 | 84,80 | 50,28 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,34 08:04:17 Uhr | +0,08% +0,0600 | 103,35 | 67,18 |
| Continental AG DE0005439004 | 72,16 08:16:04 Uhr | -0,88% -0,6400 | 74,76 | 52,06 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,380 08:04:20 Uhr | -1,65% -0,0400 | 3,480 | 2,260 |
| CRH PLC IE0001827041 | 94,98 08:04:24 Uhr | -1,94% -1,880 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 592,00 08:04:14 Uhr | +0,66% +3,900 | 667,00 | 295,25 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,45 08:04:02 Uhr | +4,51% +0,6240 | 23,51 | 12,91 |
| Danaher Corp. US2358511028 | 154,45 08:04:15 Uhr | -0,96% -1,500 | 206,80 | 138,55 |
| Dassault Systemes SE FR0014003TT8 | 17,27 08:04:18 Uhr | -0,80% -0,1400 | 32,79 | 15,97 |
| Demant AS DK0060738599 | 32,86 08:04:14 Uhr | -0,12% -0,0400 | 37,84 | 23,44 |
| DexCom Inc. US2521311074 | 61,60 08:04:15 Uhr | -1,91% -1,200 | 77,91 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 162,40 08:04:15 Uhr | -0,52% -0,8500 | 176,60 | 125,32 |
| EDP Renewables S.A. ES0127797019 | 13,46 08:04:15 Uhr | +1,28% +0,1700 | 14,86 | 9,455 |
| Electrolux, AB SE0016589188 | 2,537 08:04:07 Uhr | -2,12% -0,0550 | 8,284 | 2,561 |
| Elekta AB SE0000163628 | 4,392 08:04:07 Uhr | -6,95% -0,3280 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 965,10 08:04:21 Uhr | +0,01% +0,1000 | 1.020,00 | 537,80 |
| Elisa Oyj FI0009007884 | 38,52 08:04:16 Uhr | -0,05% -0,0200 | 48,60 | 36,22 |
| Enphase Energy Inc. US29355A1079 | 42,19 08:04:16 Uhr | -2,75% -1,195 | 62,01 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 76,02 08:04:16 Uhr | -4,95% -3,960 | 189,55 | 76,08 |
| EQT AB SE0012853455 | 26,17 08:04:07 Uhr | -1,10% -0,2900 | 35,22 | 24,41 |
| Equity Residential US29476L1070 | 55,90 08:04:16 Uhr | -1,41% -0,8000 | 59,50 | 49,60 |
| EssilorLuxottica S.A. FR0000121667 | 175,35 08:04:16 Uhr | -5,22% -9,650 | 321,90 | 166,75 |
| Fabege AB SE0011166974 | 6,830 08:04:07 Uhr | -1,44% -0,1000 | 8,025 | 6,570 |
| Fortinet Inc. US34959E1091 | 125,12 08:04:17 Uhr | -1,40% -1,780 | 128,38 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 41,01 08:16:04 Uhr | +0,59% +0,2400 | 48,76 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,83 08:16:04 Uhr | +0,26% +0,1000 | 52,08 | 35,83 |
| Geberit AG CH0030170408 | 565,00 08:04:12 Uhr | -0,07% -0,4000 | 717,80 | 540,00 |
| Gen Digital Inc. US6687711084 | 20,62 08:04:22 Uhr | -1,60% -0,3350 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,33 08:04:24 Uhr | -1,51% -0,6500 | 42,98 | 29,74 |
| GENMAB AS DK0010272202 | 219,90 08:04:14 Uhr | +3,97% +8,400 | 304,40 | 171,15 |
| Getinge AB SE0000202624 | 17,66 08:04:07 Uhr | -1,20% -0,2150 | 21,10 | 16,27 |
| Gjensidige Forsikring ASA NO0010582521 | 24,04 08:04:06 Uhr | +0,75% +0,1800 | 25,72 | 21,28 |
| Grifols S.A. ES0171996087 | 9,072 08:04:15 Uhr | +1,14% +0,1020 | 13,52 | 8,542 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,19 08:04:06 Uhr | -0,91% -0,1400 | 18,16 | 11,16 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7860 08:04:22 Uhr | -2,02% -0,0162 | 1,080 | 0,7150 |
| Hannover Rück SE DE0008402215 | 231,40 08:02:56 Uhr | +1,05% +2,400 | 279,60 | 223,40 |
| Healthpeak Properties Inc. US42250P1030 | 16,84 08:04:19 Uhr | -2,15% -0,3700 | 17,87 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 188,85 08:16:05 Uhr | +3,20% +5,850 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 64,90 08:16:05 Uhr | -0,15% -0,1000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 70,12 08:16:05 Uhr | +0,57% +0,4000 | 83,84 | 61,22 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,050 08:04:29 Uhr | 0% 0 | 7,600 | 4,600 |
| HP Inc. US40434L1052 | 20,23 08:04:19 Uhr | -2,36% -0,4900 | 25,21 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 26,94 08:04:16 Uhr | -1,10% -0,3000 | 31,98 | 25,60 |
| Ibiden Co. Ltd. JP3148800000 | 142,00 08:04:36 Uhr | +13,60% +17,00 | 125,00 | 17,10 |
| Industria de Diseño Textil SA ES0148396007 | 56,30 08:04:15 Uhr | +0,72% +0,4000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 78,01 08:21:36 Uhr | -1,25% -0,9900 | 89,00 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 9,700 08:04:21 Uhr | -1,02% -0,1000 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 111,64 08:03:20 Uhr | +8,64% +8,880 | 111,94 | 16,68 |
| International Paper Co. US4601461035 | 31,60 08:04:19 Uhr | +1,94% +0,6000 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 349,75 08:04:19 Uhr | -2,56% -9,200 | 514,20 | 344,00 |
| Investor AB SE0015811963 | 35,22 08:04:07 Uhr | +0,07% +0,0250 | 35,89 | 24,37 |
| Kering S.A. FR0000121485 | 263,75 08:04:16 Uhr | -0,06% -0,1500 | 340,15 | 174,44 |
| Knorr-Bremse AG DE000KBX1006 | 103,90 08:16:03 Uhr | +0,58% +0,6000 | 115,10 | 78,05 |
| Kon. KPN N.V. NL0000009082 | 4,260 08:04:01 Uhr | -0,84% -0,0360 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 49,15 08:04:16 Uhr | -1,94% -0,9700 | 64,00 | 48,72 |
| Kurita Water Industries Ltd. JP3270000007 | 51,45 08:04:27 Uhr | +2,80% +1,400 | 50,05 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 50,10 08:04:07 Uhr | +0,20% +0,1000 | 54,75 | 41,14 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,295 08:04:21 Uhr | -4,45% -0,3400 | 7,850 | 6,100 |
| Legrand S.A. FR0010307819 | 144,25 08:04:18 Uhr | +4,38% +6,050 | 163,45 | 107,45 |
| Linde plc IE000S9YS762 | 445,00 08:16:07 Uhr | +0,23% +1,0000 | 450,00 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 67,70 08:04:24 Uhr | -3,37% -2,360 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 980,50 08:04:21 Uhr | -0,71% -7,000 | 1.313,00 | 874,00 |
| Micron Technology Inc. US5951121038 | 940,30 08:04:21 Uhr | +2,89% +26,40 | 969,40 | 91,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,00 08:04:03 Uhr | -0,90% -0,2000 | 28,60 | 15,10 |
| Mondi PLC GB00BMWC6P49 | 8,450 08:04:29 Uhr | -1,74% -0,1500 | 14,30 | 8,200 |
| Motorola Solutions Inc. US6200763075 | 348,80 08:04:21 Uhr | +0,61% +2,100 | 417,40 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,440 08:04:22 Uhr | -0,58% -0,0200 | 4,060 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,90 08:16:01 Uhr | 0% 0 | 607,60 | 438,20 |
| NetApp Inc. US64110D1046 | 135,32 08:04:22 Uhr | -2,69% -3,740 | 155,08 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,7600 08:04:22 Uhr | -2,56% -0,0200 | 1,230 | 0,5300 |
| Nikon Corp. JP3657400002 | 11,41 08:04:03 Uhr | +0,97% +0,1100 | 12,59 | 7,882 |
| Nippon Building Fund Inc. JP3027670003 | 650,00 08:04:26 Uhr | 0% 0 | 855,00 | 600,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 795,00 08:04:28 Uhr | +0,63% +5,000 | 960,00 | 785,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,80 08:04:03 Uhr | +0,81% +0,2000 | 36,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,352 08:04:06 Uhr | +1,90% +0,1740 | 11,09 | 4,683 |
| NVIDIA Corp. US67066G1040 | 178,84 08:04:22 Uhr | +0,33% +0,5800 | 202,30 | 123,84 |
| NXP Semiconductors NV NL0009538784 | 260,95 08:04:01 Uhr | -0,04% -0,1000 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 98,82 08:04:28 Uhr | -3,63% -3,720 | 113,96 | 38,76 |
| Oracle Corp. US68389X1054 | 161,04 08:04:22 Uhr | -0,45% -0,7200 | 294,30 | 114,28 |
| Orange S.A. FR0000133308 | 16,84 08:04:18 Uhr | -1,66% -0,2850 | 18,71 | 12,64 |
| Palo Alto Networks Inc. US6974351057 | 243,80 08:04:23 Uhr | +1,14% +2,750 | 257,05 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 23,08 08:04:03 Uhr | +3,66% +0,8150 | 22,27 | 8,222 |
| Pearson PLC GB0006776081 | 13,42 08:04:19 Uhr | +1,90% +0,2500 | 13,47 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 130,72 08:04:23 Uhr | +0,29% +0,3800 | 141,56 | 118,48 |
| ProLogis Inc. US74340W1036 | 122,50 08:04:23 Uhr | -2,31% -2,900 | 128,80 | 88,54 |
| Prosus N.V. NL0013654783 | 39,16 08:04:06 Uhr | +0,27% +0,1050 | 62,78 | 38,52 |
| Proximus S.A. BE0003810273 | 6,225 08:04:08 Uhr | -1,89% -0,1200 | 8,695 | 6,345 |
| Prudential Financial Inc. US7443201022 | 93,08 08:04:24 Uhr | -0,73% -0,6800 | 102,25 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 172,15 08:04:24 Uhr | -0,29% -0,5000 | 181,10 | 141,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,25 08:04:24 Uhr | -0,40% -0,2000 | 54,70 | 43,58 |
| Relx PLC GB00B2B0DG97 | 28,04 08:04:20 Uhr | -0,99% -0,2800 | 46,68 | 23,34 |
| ResMed Inc. US7611521078 | 161,10 08:04:24 Uhr | -3,19% -5,300 | 250,60 | 156,50 |
| Ricoh Co. Ltd. JP3973400009 | 8,050 08:04:05 Uhr | +1,26% +0,1000 | 8,600 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,80 08:04:12 Uhr | -1,43% -0,2000 | 14,20 | 10,80 |
| Rogers Communications Inc. CA7751092007 | 32,20 08:04:12 Uhr | -1,41% -0,4600 | 35,00 | 23,80 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 175,70 08:04:18 Uhr | -0,17% -0,3000 | 222,30 | 150,00 |
| Schneider Electric SE FR0000121972 | 281,15 08:04:17 Uhr | -0,64% -1,800 | 287,20 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 8,700 08:04:20 Uhr | -0,57% -0,0500 | 9,600 | 7,050 |
| Seiko Epson Corp. JP3414750004 | 15,09 08:04:02 Uhr | +1,79% +0,2650 | 16,54 | 10,20 |
| ServiceNow Inc. US81762P1021 | 83,70 08:04:25 Uhr | -4,15% -3,620 | 178,12 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 33,34 08:04:20 Uhr | -0,42% -0,1400 | 38,60 | 28,80 |
| Siemens AG DE0007236101 | 277,05 09:35:29 Uhr | +1,73% +4,700 | 277,60 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 34,62 08:21:24 Uhr | -1,84% -0,6500 | 50,26 | 33,29 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,66 08:04:07 Uhr | -0,20% -0,0350 | 19,40 | 14,27 |
| Smith & Nephew PLC GB0009223206 | 13,30 08:04:20 Uhr | +0,76% +0,1000 | 16,56 | 12,30 |
| STMicroelectronics N.V. NL0000226223 | 64,50 08:04:01 Uhr | -0,92% -0,6000 | 69,70 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,826 08:04:16 Uhr | -1,07% -0,1060 | 11,97 | 8,522 |
| Stryker Corp. US8636671013 | 262,40 08:04:28 Uhr | -1,72% -4,600 | 351,80 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,40 08:04:22 Uhr | -0,80% -0,1000 | 16,00 | 9,150 |
| Svenska Cellulosa AB SE0000112724 | 9,234 08:04:28 Uhr | -1,05% -0,0980 | 11,97 | 8,912 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,14 08:03:06 Uhr | +4,52% +1,780 | 41,28 | 23,72 |
| Swiss Re AG CH0126881561 | 132,55 08:04:13 Uhr | -0,41% -0,5500 | 164,45 | 120,00 |
| Synopsys Inc. US8716071076 | 403,50 08:04:02 Uhr | +4,13% +16,00 | 567,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,388 08:04:01 Uhr | -1,62% -0,1220 | 14,80 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 26,99 08:04:02 Uhr | +1,93% +0,5100 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 106,20 08:16:03 Uhr | +2,71% +2,800 | 123,40 | 97,50 |
| Tele2 AB SE0005190238 | 16,03 08:04:07 Uhr | -0,96% -0,1550 | 18,83 | 12,01 |
| Telefónica S.A. ES0178430E18 | 3,690 08:04:15 Uhr | -0,83% -0,0310 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,790 08:04:08 Uhr | -0,71% -0,0700 | 10,14 | 8,510 |
| Telenor ASA NO0010063308 | 13,11 08:04:06 Uhr | -4,03% -0,5500 | 15,70 | 11,99 |
| Telia Company AB SE0000667925 | 4,447 08:04:07 Uhr | -1,11% -0,0500 | 4,716 | 2,919 |
| TELUS Corp. CA87971M1032 | 9,900 08:04:12 Uhr | -5,08% -0,5300 | 14,40 | 9,300 |
| Terumo Corp. JP3546800008 | 12,01 08:04:03 Uhr | +1,22% +0,1450 | 16,10 | 10,03 |
| Texas Instruments Inc. US8825081040 | 262,50 08:04:02 Uhr | -0,79% -2,100 | 279,50 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 103,20 08:04:12 Uhr | +1,74% +1,760 | 101,64 | 61,22 |
| Trane Technologies PLC IE00BK9ZQ967 | 413,20 08:04:24 Uhr | +1,22% +5,000 | 418,40 | 309,60 |
| TransUnion US89400J1079 | 56,00 08:04:03 Uhr | -5,08% -3,000 | 85,00 | 56,00 |
| Umicore S.A. BE0974320526 | 23,74 08:04:08 Uhr | -1,00% -0,2400 | 26,38 | 11,56 |
| United Urban Investment Corp. JP3045540006 | 825,00 08:04:26 Uhr | -0,60% -5,000 | 1.050,00 | 815,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,93 08:04:20 Uhr | -0,33% -0,0500 | 17,09 | 12,40 |
| UnitedHealth Group Inc. US91324P1021 | 346,60 08:04:03 Uhr | -1,03% -3,600 | 355,60 | 205,95 |
| Verbund AG AT0000746409 | 56,55 08:04:08 Uhr | -0,09% -0,0500 | 69,15 | 56,55 |
| Vodafone Group PLC GB00BH4HKS39 | 1,269 08:04:21 Uhr | -1,70% -0,0220 | 1,400 | 0,8708 |
| Vonovia SE DE000A1ML7J1 | 20,64 08:16:02 Uhr | -1,20% -0,2500 | 30,48 | 19,66 |
| Warehouses De Pauw N.V. BE0974349814 | 21,66 08:04:08 Uhr | -1,37% -0,3000 | 26,10 | 20,10 |
| Waste Management Inc. US94106L1098 | 187,80 08:04:25 Uhr | -0,03% -0,0500 | 212,50 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 235,80 08:04:28 Uhr | +1,16% +2,700 | 235,50 | 156,15 |
| Weyerhaeuser Co. US9621661043 | 21,07 08:04:25 Uhr | -0,61% -0,1300 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 23,70 08:04:08 Uhr | +1,28% +0,3000 | 33,18 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 75,56 08:04:28 Uhr | -1,41% -1,080 | 92,26 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 76,48 08:04:26 Uhr | -3,62% -2,870 | 96,13 | 59,68 |
| Zscaler Inc. US98980G1022 | 108,20 08:04:26 Uhr | -1,22% -1,340 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse