GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.138,88 EUR
+0,11% +1,210
Kursdaten
- Börse Stuttgart
- Letzter 1.138,88
- Änderung +0,11 %
- Stand 17.09.25 22:33 Uhr
- Eröffnung 1.136,64
- Vortag 1.137,67
- Tageshoch 1.141,76
- Tagestief 1.135,89
- 52W Hoch 1.218,59 (19.02.25)
- 52W Tief 1.008,40 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (184)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 112,58 17:25:27 Uhr | +0,68% +0,7600 | 134,10 | 100,52 |
| AIB Group PLC IE00BF0L3536 | 7,485 17:25:09 Uhr | +0,60% +0,0450 | 7,625 | 4,798 |
| Air Products & Chemicals Inc. US0091581068 | 244,10 17:25:18 Uhr | +1,88% +4,500 | 327,10 | 220,40 |
| Akamai Technologies Inc. US00971T1016 | 63,99 17:25:18 Uhr | +0,11% +0,0700 | 99,28 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 61,06 17:25:03 Uhr | +0,10% +0,0600 | 64,42 | 49,22 |
| Alcon AG CH0432492467 | 65,58 17:25:21 Uhr | +0,12% +0,0800 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 73,24 17:25:19 Uhr | +1,61% +1,160 | 112,35 | 59,76 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 387,30 17:25:28 Uhr | -0,31% -1,200 | 408,50 | 192,35 |
| American Water Works Co. Inc. US0304201033 | 116,05 17:25:19 Uhr | +0,13% +0,1500 | 139,00 | 115,15 |
| Analog Devices Inc. US0326541051 | 208,05 17:25:19 Uhr | +1,66% +3,400 | 232,75 | 142,34 |
| argenx SE US04016X1019 | 625,00 17:25:19 Uhr | 0% 0 | 655,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,35 17:25:17 Uhr | -0,26% -0,0800 | 31,27 | 23,62 |
| AT & T Inc. US00206R1023 | 24,86 17:25:27 Uhr | +0,75% +0,1850 | 26,46 | 19,05 |
| Avalonbay Communities Inc. US0534841012 | 163,06 17:25:19 Uhr | +0,31% +0,5000 | 225,30 | 157,00 |
| Aviva PLC GB00BPQY8M80 | 7,750 17:25:25 Uhr | +1,31% +0,1000 | 8,000 | 5,350 |
| Baxter International Inc. US0718131099 | 19,97 17:25:28 Uhr | -0,46% -0,0920 | 35,58 | 19,00 |
| BCE Inc. CA05534B7604 | 19,83 17:25:28 Uhr | +0,38% +0,0750 | 32,02 | 18,44 |
| Beiersdorf AG DE0005200000 | 90,30 08:16:04 Uhr | -2,92% -2,720 | 137,75 | 93,02 |
| Best Buy Co. Inc. US0865161014 | 63,31 17:25:20 Uhr | +1,59% +0,9900 | 92,44 | 49,55 |
| Biogen Inc. US09062X1037 | 121,90 17:25:28 Uhr | +0,45% +0,5500 | 180,90 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,98 17:25:20 Uhr | +0,86% +0,3900 | 68,60 | 44,97 |
| bioMerieux FR0013280286 | 113,30 17:25:27 Uhr | +0,27% +0,3000 | 131,00 | 96,00 |
| BioNTech SE US09075V1026 | 83,65 17:25:20 Uhr | 0% 0 | 123,40 | 75,05 |
| Bristol-Myers Squibb Co. US1101221083 | 39,35 17:25:20 Uhr | +0,83% +0,3250 | 58,25 | 37,72 |
| BT Group PLC GB0030913577 | 2,280 17:25:06 Uhr | -1,72% -0,0400 | 2,540 | 1,630 |
| Burberry Group PLC GB0031743007 | 12,80 17:25:06 Uhr | +3,86% +0,4750 | 15,93 | 7,118 |
| CA Immobilien Anlagen AG AT0000641352 | 22,46 17:25:18 Uhr | +0,99% +0,2200 | 26,84 | 20,78 |
| Canon Inc. JP3242800005 | 24,99 17:25:08 Uhr | -0,48% -0,1200 | 32,86 | 22,74 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,490 17:25:18 Uhr | -1,97% -0,0300 | 1,550 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,790 17:25:18 Uhr | +0,56% +0,0100 | 2,200 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 43,18 08:16:04 Uhr | +0,79% +0,3400 | 71,10 | 40,94 |
| Carrier Global Corp. US14448C1045 | 52,02 17:25:20 Uhr | +0,64% +0,3300 | 75,74 | 48,00 |
| Castellum AB SE0000379190 | 9,542 17:25:17 Uhr | +2,71% +0,2520 | 13,18 | 8,736 |
| Check Point Software Techs Ltd IL0010824113 | 166,55 17:25:30 Uhr | -0,06% -0,1000 | 213,30 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,39 17:25:15 Uhr | +0,21% +0,0800 | 52,70 | 34,65 |
| Cigna Group, The US1255231003 | 252,00 17:25:20 Uhr | +1,86% +4,600 | 327,95 | 224,20 |
| Cisco Systems Inc. US17275R1023 | 56,73 17:25:28 Uhr | +0,89% +0,5000 | 63,42 | 45,39 |
| City Developments Ltd. SG1R89002252 | 4,420 17:25:18 Uhr | -0,45% -0,0200 | 4,620 | 2,900 |
| Coloplast AS DK0060448595 | 78,64 17:25:06 Uhr | -1,50% -1,200 | 125,20 | 79,00 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 93,16 17:25:26 Uhr | -0,17% -0,1600 | 105,80 | 76,26 |
| Continental AG DE0005439004 | 71,96 08:16:04 Uhr | -1,56% -1,140 | 77,92 | 54,08 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 17:25:24 Uhr | +1,49% +0,0400 | 3,520 | 2,540 |
| CRH PLC IE0001827041 | 95,00 17:25:07 Uhr | +0,11% +0,1000 | 105,25 | 70,96 |
| Crowdstrike Holdings Inc US22788C1053 | 370,55 17:25:21 Uhr | -0,76% -2,850 | 438,75 | 237,30 |
| CyberArk Software Ltd. IL0011334468 | 401,50 17:25:30 Uhr | +0,53% +2,100 | 405,90 | 240,60 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 20,21 17:25:14 Uhr | -1,03% -0,2100 | 31,52 | 18,27 |
| Danaher Corp. US2358511028 | 161,88 17:25:21 Uhr | +1,00% +1,600 | 253,10 | 154,50 |
| Dassault Systemes SE FR0014003TT8 | 27,39 17:25:23 Uhr | -0,04% -0,0100 | 40,91 | 26,32 |
| Demant AS DK0060738599 | 31,64 17:25:21 Uhr | -0,69% -0,2200 | 39,30 | 27,98 |
| DexCom Inc. US2521311074 | 64,13 17:25:29 Uhr | -1,34% -0,8700 | 87,20 | 52,58 |
| Digital Realty Trust Inc. US2538681030 | 145,68 17:25:21 Uhr | +0,15% +0,2200 | 186,70 | 120,26 |
| EDP Renováveis S.A. ES0127797019 | 9,920 17:25:06 Uhr | +1,07% +0,1050 | 15,78 | 6,870 |
| Electrolux, AB SE0016589188 | 4,867 17:25:17 Uhr | +2,01% +0,0960 | 9,658 | 4,771 |
| Elekta AB SE0000163628 | 4,510 08:01:09 Uhr | -0,27% -0,0120 | 6,415 | 3,998 |
| Eli Lilly and Company US5324571083 | 653,20 17:25:24 Uhr | +1,30% +8,400 | 886,90 | 537,80 |
| Elisa Oyj FI0009007884 | 45,80 17:25:22 Uhr | -1,25% -0,5800 | 49,32 | 40,80 |
| Enphase Energy Inc. US29355A1079 | 33,47 17:25:22 Uhr | +2,04% +0,6700 | 110,18 | 26,10 |
| EPAM Systems Inc. US29414B1044 | 131,30 17:25:22 Uhr | +1,39% +1,800 | 255,00 | 125,40 |
| EQT AB SE0012853455 | 30,12 17:25:03 Uhr | -1,38% -0,4200 | 32,97 | 20,61 |
| Equity Residential US29476L1070 | 55,00 17:25:29 Uhr | +0,92% +0,5000 | 73,50 | 53,00 |
| EssilorLuxottica S.A. FR0000121667 | 270,60 17:25:26 Uhr | -0,22% -0,6000 | 299,80 | 202,50 |
| Fabege AB SE0011166974 | 7,230 17:25:03 Uhr | +0,98% +0,0700 | 8,915 | 6,510 |
| Fortinet Inc. US34959E1091 | 67,42 17:25:22 Uhr | -0,34% -0,2300 | 109,02 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 42,65 08:16:05 Uhr | +1,77% +0,7400 | 53,22 | 34,70 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,10 08:16:05 Uhr | +0,71% +0,3300 | 47,90 | 32,05 |
| Geberit AG CH0030170408 | 631,80 08:01:12 Uhr | -1,37% -8,800 | 686,20 | 407,40 |
| Gen Digital Inc. US6687711084 | 24,20 17:25:30 Uhr | +0,83% +0,2000 | 30,00 | 20,20 |
| Generali S.p.A. IT0000062072 | 32,69 17:25:08 Uhr | -0,31% -0,1000 | 35,00 | 25,06 |
| GENMAB AS DK0010272202 | 236,20 17:25:21 Uhr | -0,34% -0,8000 | 243,70 | 154,75 |
| Getinge AB SE0000202624 | 19,13 17:25:17 Uhr | -0,57% -0,1100 | 20,67 | 14,26 |
| Gjensidige Forsikring ASA NO0010582521 | 24,16 17:25:17 Uhr | 0% 0 | 24,68 | 15,93 |
| Grifols S.A. ES0171996087 | 12,04 17:25:21 Uhr | -0,29% -0,0350 | 13,52 | 7,384 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,03 17:25:03 Uhr | +2,22% +0,3050 | 16,38 | 10,99 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9300 17:25:25 Uhr | +1,64% +0,0150 | 0,9550 | 0,6000 |
| Hannover Rück SE DE0008402215 | 241,80 08:16:01 Uhr | -2,58% -6,400 | 291,20 | 238,00 |
| Healthpeak Properties Inc. US42250P1030 | 15,60 17:25:23 Uhr | +1,96% +0,3000 | 21,20 | 14,20 |
| Heidelberg Materials AG DE0006047004 | 199,50 08:16:05 Uhr | -2,59% -5,300 | 211,90 | 95,10 |
| Henkel AG & Co. KGaA DE0006048408 | 65,00 08:16:05 Uhr | -0,99% -0,6500 | 78,10 | 60,15 |
| Henkel AG & Co. KGaA DE0006048432 | 72,60 08:16:05 Uhr | -0,44% -0,3200 | 87,32 | 65,72 |
| Hologic Inc. US4364401012 | 53,50 17:25:29 Uhr | 0% 0 | 76,50 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,600 17:25:13 Uhr | +2,75% +0,1500 | 5,550 | 3,160 |
| HP Inc. US40434L1052 | 23,79 17:25:29 Uhr | +2,13% +0,4950 | 37,60 | 19,34 |
| Huhtamäki Oyj FI0009000459 | 29,80 17:25:22 Uhr | -0,33% -0,1000 | 38,50 | 29,48 |
| Ibiden Co. Ltd. JP3148800000 | 45,20 17:25:08 Uhr | -5,04% -2,400 | 48,80 | 18,40 |
| Industria de Diseño Textil SA ES0148396007 | 45,71 17:25:09 Uhr | +0,68% +0,3100 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 32,23 08:16:05 Uhr | -2,07% -0,6800 | 39,24 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 10,60 17:25:25 Uhr | +1,92% +0,2000 | 10,90 | 7,350 |
| Intel Corp. US4581401001 | 21,12 17:25:23 Uhr | +0,05% +0,0100 | 26,31 | 16,04 |
| International Paper Co. US4601461035 | 39,60 17:25:29 Uhr | +2,64% +1,020 | 57,20 | 38,54 |
| Intuitive Surgical Inc. US46120E6023 | 366,80 17:25:23 Uhr | +0,10% +0,3500 | 587,50 | 365,00 |
| Investor AB SE0015811963 | 25,70 08:01:10 Uhr | +0,02% +0,0050 | 29,44 | 23,30 |
| Kering S.A. FR0000121485 | 266,80 17:25:26 Uhr | +1,35% +3,550 | 281,25 | 158,52 |
| Knorr-Bremse AG DE000KBX1006 | 83,30 08:16:03 Uhr | -2,74% -2,350 | 96,50 | 67,70 |
| Kon. KPN N.V. NL0000009082 | 4,140 17:25:03 Uhr | -0,86% -0,0360 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 55,84 17:25:06 Uhr | +0,14% +0,0800 | 57,50 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 29,20 17:25:08 Uhr | -1,22% -0,3600 | 39,90 | 23,62 |
| L E Lundbergföretagen AB SE0000108847 | 44,72 08:01:09 Uhr | -0,09% -0,0400 | 51,15 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,350 17:25:25 Uhr | 0% 0 | 7,950 | 5,800 |
| Legrand S.A. FR0010307819 | 136,10 17:25:22 Uhr | -1,02% -1,400 | 140,00 | 85,72 |
| Linde plc IE000S9YS762 | 396,40 08:16:06 Uhr | -0,25% -1,0000 | 448,00 | 363,00 |
| Medtronic PLC IE00BTN1Y115 | 79,34 17:25:30 Uhr | -0,54% -0,4300 | 89,91 | 70,63 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.078,50 17:25:24 Uhr | +1,13% +12,00 | 1.375,00 | 835,60 |
| Micron Technology Inc. US5951121038 | 133,68 17:25:29 Uhr | +0,27% +0,3600 | 135,02 | 54,17 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,10 17:25:03 Uhr | +0,53% +0,1000 | 19,30 | 12,40 |
| Mondi PLC GB00BMWC6P49 | 11,60 17:25:13 Uhr | -0,85% -0,1000 | 17,63 | 11,50 |
| Motorola Solutions Inc. US6200763075 | 404,20 17:25:24 Uhr | +0,22% +0,9000 | 479,60 | 347,00 |
| MTR Corporation Ltd. HK0066009694 | 2,840 17:25:25 Uhr | 0% 0 | 3,520 | 2,780 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 518,40 16:59:38 Uhr | -2,19% -11,60 | 615,20 | 462,60 |
| NetApp Inc. US64110D1046 | 104,26 17:25:30 Uhr | +0,21% +0,2200 | 123,62 | 65,41 |
| New World Development Co. Ltd. HK0000608585 | 0,8850 17:25:25 Uhr | +1,14% +0,0100 | 1,190 | 0,4860 |
| Nikon Corp. JP3657400002 | 10,11 17:25:02 Uhr | -0,98% -0,1000 | 12,00 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 815,00 17:25:11 Uhr | 0% 0 | 855,00 | 705,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 505,00 17:25:11 Uhr | 0% 0 | 530,00 | 436,67 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 900,00 17:25:12 Uhr | -1,10% -10,00 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 33,40 17:25:03 Uhr | +1,21% +0,4000 | 36,40 | 26,80 |
| Norsk Hydro ASA NO0005052605 | 5,722 17:25:03 Uhr | -1,14% -0,0660 | 6,220 | 4,278 |
| NVIDIA Corp. US67066G1040 | 143,84 17:25:25 Uhr | -3,32% -4,940 | 159,96 | 75,26 |
| NXP Semiconductors NV NL0009538784 | 188,00 17:25:17 Uhr | +1,62% +3,000 | 236,00 | 135,50 |
| ON Semiconductor Corp. US6821891057 | 41,97 17:25:12 Uhr | +2,50% +1,025 | 70,17 | 27,94 |
| Oracle Corp. US68389X1054 | 252,10 17:25:30 Uhr | -2,57% -6,650 | 294,30 | 107,02 |
| Orange S.A. FR0000133308 | 13,66 17:25:26 Uhr | +0,26% +0,0350 | 14,49 | 9,380 |
| Palo Alto Networks Inc. US6974351057 | 169,92 17:25:30 Uhr | +0,60% +1,020 | 198,74 | 125,04 |
| Panasonic Holdings Corp. JP3866800000 | 8,816 17:25:16 Uhr | -0,20% -0,0180 | 12,11 | 7,372 |
| Pearson PLC GB0006776081 | 11,98 17:25:06 Uhr | +1,10% +0,1300 | 16,78 | 11,85 |
| Procter & Gamble Co., The US7427181091 | 134,88 17:25:09 Uhr | +1,44% +1,920 | 171,32 | 130,22 |
| ProLogis Inc. US74340W1036 | 96,98 17:25:30 Uhr | +1,79% +1,710 | 118,58 | 80,01 |
| Prosus N.V. NL0013654783 | 56,27 17:25:09 Uhr | +3,06% +1,670 | 55,86 | 32,45 |
| Proximus S.A. BE0003810273 | 7,365 17:25:04 Uhr | +1,59% +0,1150 | 8,695 | 4,774 |
| Prudential Financial Inc. US7443201022 | 86,56 17:25:10 Uhr | +0,72% +0,6200 | 123,25 | 83,60 |
| Quest Diagnostics Inc. US74834L1008 | 153,70 17:25:10 Uhr | +1,09% +1,650 | 168,85 | 133,10 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,90 17:25:10 Uhr | -0,19% -0,1000 | 60,50 | 44,74 |
| Relx PLC GB00B2B0DG97 | 39,76 17:25:06 Uhr | +0,66% +0,2600 | 49,78 | 38,56 |
| ResMed Inc. US7611521078 | 230,30 17:25:10 Uhr | +0,88% +2,000 | 250,60 | 181,75 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 17:25:03 Uhr | -0,64% -0,0500 | 11,10 | 7,350 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,70 17:25:28 Uhr | 0% 0 | 13,69 | 9,914 |
| Rogers Communications Inc. CA7751092007 | 30,40 17:25:19 Uhr | +1,33% +0,4000 | 36,60 | 20,80 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 176,95 17:25:22 Uhr | +0,83% +1,450 | 227,70 | 154,35 |
| Schneider Electric SE FR0000121972 | 226,90 17:25:09 Uhr | -0,79% -1,800 | 273,05 | 179,24 |
| Segro PLC GB00B5ZN1N88 | 7,450 17:25:06 Uhr | +1,36% +0,1000 | 10,50 | 6,800 |
| Seiko Epson Corp. JP3414750004 | 11,20 17:25:02 Uhr | -0,89% -0,1000 | 17,70 | 10,50 |
| ServiceNow Inc. US81762P1021 | 788,90 17:25:10 Uhr | +0,55% +4,300 | 1.146,00 | 596,00 |
| Severn Trent PLC GB00B1FH8J72 | 29,60 17:25:06 Uhr | +0,68% +0,2000 | 33,60 | 27,60 |
| Siemens AG DE0007236101 | 224,60 14:51:07 Uhr | -1,06% -2,400 | 241,75 | 166,02 |
| Siemens Healthineers AG DE000SHL1006 | 47,52 08:16:03 Uhr | -0,44% -0,2100 | 57,86 | 42,00 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,52 08:01:09 Uhr | +2,90% +0,4650 | 16,75 | 11,64 |
| Smith & Nephew PLC GB0009223206 | 15,80 17:25:06 Uhr | 0% 0 | 16,56 | 10,85 |
| STMicroelectronics N.V. NL0000226223 | 23,08 17:25:03 Uhr | +1,10% +0,2500 | 28,36 | 16,19 |
| Stora Enso Oyj FI0009005961 | 9,862 08:01:20 Uhr | +0,78% +0,0760 | 12,28 | 7,344 |
| Stryker Corp. US8636671013 | 318,00 17:25:12 Uhr | -0,03% -0,1000 | 384,10 | 290,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,40 17:25:25 Uhr | +0,97% +0,1000 | 10,70 | 7,600 |
| Svenska Cellulosa AB SE0000112724 | 11,45 08:01:28 Uhr | +0,48% +0,0550 | 13,63 | 10,64 |
| Swedish Orphan Biovitrum AB SE0000872095 | 25,48 08:01:10 Uhr | +2,08% +0,5200 | 30,52 | 22,06 |
| Swiss Re AG CH0126881561 | 148,80 17:25:21 Uhr | +1,88% +2,750 | 164,25 | 88,58 |
| Synopsys Inc. US8716071076 | 358,75 18:32:47 Uhr | +0,07% +0,2500 | 567,80 | 310,05 |
| Sysmex Corp. JP3351100007 | 10,80 17:25:14 Uhr | +0,93% +0,1000 | 19,70 | 10,70 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,66 17:25:02 Uhr | +0,75% +0,1900 | 28,34 | 24,05 |
| Talanx AG DE000TLX1005 | 109,80 08:16:03 Uhr | -1,52% -1,700 | 123,40 | 70,30 |
| Tele2 AB SE0005190238 | 14,40 08:01:10 Uhr | +0,81% +0,1150 | 15,53 | 9,186 |
| Telecom Italia S.p.A. IT0003497168 | 0,4483 17:25:08 Uhr | +1,33% +0,0059 | 0,4703 | 0,2117 |
| Telefónica S.A. ES0178430E18 | 4,538 17:25:06 Uhr | +0,55% +0,0250 | 4,889 | 3,732 |
| Telekom Austria AG AT0000720008 | 9,440 17:25:04 Uhr | +0,32% +0,0300 | 10,06 | 7,460 |
| Telenor ASA NO0010063308 | 14,40 17:25:17 Uhr | -0,07% -0,0100 | 14,75 | 10,52 |
| Telia Company AB SE0000667925 | 3,283 17:25:17 Uhr | +0,86% +0,0280 | 3,467 | 2,577 |
| TELUS Corp. CA87971M1032 | 13,40 17:25:20 Uhr | +0,75% +0,1000 | 15,10 | 12,30 |
| Terumo Corp. JP3546800008 | 14,50 17:25:15 Uhr | +1,40% +0,2000 | 19,70 | 13,40 |
| Texas Instruments Inc. US8825081040 | 151,68 17:25:14 Uhr | +1,23% +1,840 | 205,35 | 126,24 |
| Toronto-Dominion Bank, The CA8911605092 | 66,33 17:25:20 Uhr | +1,59% +1,040 | 66,20 | 48,91 |
| Trane Technologies PLC IE00BK9ZQ967 | 336,20 17:25:09 Uhr | -0,47% -1,600 | 406,80 | 265,00 |
| TransUnion US89400J1079 | 77,00 17:25:15 Uhr | +1,32% +1,0000 | 100,00 | 61,00 |
| Umicore S.A. BE0974320526 | 13,02 17:25:04 Uhr | +1,72% +0,2200 | 15,60 | 7,390 |
| United Urban Investment Corp. JP3045540006 | 1.020,00 17:25:11 Uhr | 0% 0 | 1.030,00 | 760,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,20 17:25:06 Uhr | +0,76% +0,1000 | 14,00 | 11,20 |
| UnitedHealth Group Inc. US91324P1021 | 287,30 17:25:27 Uhr | +0,03% +0,1000 | 589,30 | 205,95 |
| Verbund AG AT0000746409 | 60,35 17:25:04 Uhr | +0,08% +0,0500 | 78,95 | 60,30 |
| Vodafone Group PLC GB00BH4HKS39 | 0,9900 18:24:38 Uhr | -0,60% -0,0060 | 1,039 | 0,7402 |
| Vonovia SE DE000A1ML7J1 | 26,37 08:16:02 Uhr | -0,64% -0,1700 | 33,47 | 24,25 |
| Warehouses De Pauw N.V. BE0974349814 | 20,98 17:25:18 Uhr | +0,10% +0,0200 | 24,68 | 18,09 |
| Waste Management Inc. US94106L1098 | 181,94 17:25:30 Uhr | +0,38% +0,6800 | 223,75 | 181,26 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 158,60 17:25:12 Uhr | +0,70% +1,100 | 202,40 | 141,10 |
| Weyerhaeuser Co. US9621661043 | 21,08 17:25:11 Uhr | -0,19% -0,0400 | 30,93 | 20,97 |
| Wienerberger AG AT0000831706 | 28,72 17:25:04 Uhr | +0,42% +0,1200 | 36,74 | 24,26 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,38 17:25:31 Uhr | +0,12% +0,1000 | 108,50 | 77,04 |
| Zoom Communications Inc. US98980L1017 | 72,25 17:25:30 Uhr | +0,78% +0,5600 | 87,22 | 58,27 |
| Zscaler Inc. US98980G1022 | 236,95 17:25:11 Uhr | +0,17% +0,4000 | 270,35 | 146,02 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse