Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.270,24 EUR
+0,71% +8,900
Kursdaten
- Börse Stuttgart
- Letzter 1.270,24
- Änderung +0,71 %
- Stand 28.07.26 20:05 Uhr
- Eröffnung 1.261,24
- Vortag 1.261,34
- Tageshoch 1.271,05
- Tagestief 1.258,92
- 52W Hoch 1.266,49 (06.07.26)
- 52W Tief 1.121,77 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (180)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 94,82 17:25:02 Uhr | +2,11% +1,960 | 116,02 | 70,02 |
| AIB Group PLC IE00BF0L3536 | 10,74 17:25:02 Uhr | -1,60% -0,1750 | 11,01 | 6,540 |
| Air Products & Chemicals Inc. US0091581068 | 258,50 17:25:02 Uhr | +0,62% +1,600 | 274,00 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 97,69 17:25:02 Uhr | -1,54% -1,530 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 60,54 17:25:02 Uhr | +2,58% +1,520 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 60,56 17:25:02 Uhr | +1,30% +0,7800 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 47,08 17:25:02 Uhr | +3,34% +1,520 | 74,52 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 252,70 17:25:02 Uhr | +1,36% +3,400 | 419,00 | 232,90 |
| American Water Works Co. Inc. US0304201033 | 121,70 17:25:02 Uhr | +2,48% +2,950 | 126,55 | 102,15 |
| Analog Devices Inc. US0326541051 | 324,80 17:25:02 Uhr | +1,74% +5,550 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 770,00 17:25:02 Uhr | -1,28% -10,00 | 815,00 | 505,00 |
| Assa-Abloy AB SE0007100581 | 31,80 09:10:01 Uhr | 0% 0 | 37,41 | 28,52 |
| AT & T Inc. US00206R1023 | 21,68 17:25:02 Uhr | +1,74% +0,3700 | 25,40 | 17,81 |
| Avalonbay Communities Inc. US0534841012 | 166,80 17:25:02 Uhr | +0,33% +0,5500 | 175,12 | 138,20 |
| Aviva PLC GB00BPQY8M80 | 8,086 17:25:02 Uhr | +0,17% +0,0140 | 8,140 | 6,850 |
| Baxter International Inc. US0718131099 | 21,33 17:25:02 Uhr | +4,56% +0,9300 | 24,87 | 13,80 |
| BCE Inc. CA05534B7604 | 19,12 17:25:02 Uhr | +1,69% +0,3180 | 22,67 | 18,17 |
| Beiersdorf AG DE0005200000 | 80,56 09:09:37 Uhr | +2,62% +2,060 | 110,90 | 66,94 |
| Best Buy Co. Inc. US0865161014 | 78,90 17:25:02 Uhr | +2,41% +1,860 | 77,04 | 47,30 |
| Biogen Inc. US09062X1037 | 177,28 17:25:02 Uhr | -0,40% -0,7200 | 190,00 | 109,15 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 54,64 17:25:02 Uhr | +2,21% +1,180 | 54,96 | 42,55 |
| bioMerieux FR0013280286 | 74,85 17:25:02 Uhr | +5,65% +4,000 | 131,00 | 65,10 |
| BioNTech SE US09075V1026 | 80,35 17:25:02 Uhr | -0,19% -0,1500 | 103,60 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 56,07 17:25:02 Uhr | +1,37% +0,7600 | 55,31 | 36,70 |
| BT Group PLC GB0030913577 | 2,396 17:25:02 Uhr | +2,48% +0,0580 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 13,44 17:25:02 Uhr | +5,99% +0,7600 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 24,05 17:25:02 Uhr | +1,48% +0,3500 | 27,70 | 21,50 |
| Canon Inc. JP3242800005 | 23,93 17:25:02 Uhr | -5,04% -1,270 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,640 17:25:02 Uhr | +1,86% +0,0300 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,750 17:25:02 Uhr | +4,79% +0,0800 | 2,140 | 1,620 |
| Carl Zeiss Meditec AG DE0005313704 | 28,22 09:09:37 Uhr | -0,42% -0,1200 | 51,35 | 23,04 |
| Carrier Global Corp. US14448C1045 | 58,12 17:25:02 Uhr | -3,29% -1,980 | 69,12 | 43,58 |
| Castellum AB SE0000379190 | 12,09 09:10:01 Uhr | +1,26% +0,1500 | 12,05 | 9,234 |
| Check Point Software Techs Ltd IL0010824113 | 120,15 17:25:02 Uhr | +2,39% +2,800 | 188,20 | 96,26 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,82 17:25:02 Uhr | +2,53% +0,9100 | 56,48 | 34,65 |
| Cigna Group, The US1255231003 | 261,40 17:25:02 Uhr | +2,31% +5,900 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 102,04 17:25:02 Uhr | +2,65% +2,630 | 111,52 | 56,23 |
| City Developments Ltd. SG1R89002252 | 5,100 17:25:02 Uhr | +0,99% +0,0500 | 6,550 | 4,020 |
| Coloplast AS DK0060448595 | 58,14 17:25:02 Uhr | +4,42% +2,460 | 84,80 | 49,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,56 17:25:02 Uhr | +2,05% +1,540 | 101,50 | 67,18 |
| Continental AG DE0005439004 | 71,74 10:47:26 Uhr | +1,59% +1,120 | 75,46 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 17:25:02 Uhr | +3,10% +0,0800 | 2,940 | 2,260 |
| CRH PLC IE0001827041 | 90,40 17:25:02 Uhr | +1,28% +1,140 | 112,10 | 81,74 |
| Crowdstrike Holdings Inc US22788C1053 | 159,98 17:25:02 Uhr | -1,16% -1,880 | 185,00 | 73,81 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,45 17:25:02 Uhr | +1,91% +0,2900 | 23,51 | 12,91 |
| Danaher Corp. US2358511028 | 175,40 17:25:02 Uhr | +3,54% +6,000 | 206,80 | 138,55 |
| Dassault Systemes SE FR0014003TT8 | 20,96 17:25:02 Uhr | +2,34% +0,4800 | 30,20 | 15,97 |
| Demant AS DK0060738599 | 38,04 17:25:02 Uhr | +2,48% +0,9200 | 38,00 | 23,44 |
| DexCom Inc. US2521311074 | 65,80 17:25:02 Uhr | +1,86% +1,200 | 77,91 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 171,85 17:25:02 Uhr | +1,30% +2,200 | 180,30 | 125,32 |
| EDP Renewables S.A. ES0127797019 | 13,88 17:25:02 Uhr | +0,29% +0,0400 | 14,86 | 9,605 |
| Electrolux, AB SE0016589188 | 2,285 17:25:02 Uhr | +7,33% +0,1560 | 8,284 | 1,993 |
| Elekta AB SE0000163628 | 4,368 09:10:02 Uhr | -0,23% -0,0100 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 1.071,20 17:25:02 Uhr | +1,55% +16,40 | 1.080,40 | 537,80 |
| Elisa Oyj FI0009007884 | 35,14 09:10:01 Uhr | +1,68% +0,5800 | 47,02 | 34,12 |
| Enphase Energy Inc. US29355A1079 | 31,76 17:25:02 Uhr | -0,97% -0,3100 | 62,01 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 87,90 17:25:02 Uhr | +7,69% +6,280 | 189,55 | 63,98 |
| EQT AB SE0012853455 | 28,85 09:10:01 Uhr | -0,52% -0,1500 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 59,54 17:25:02 Uhr | +0,34% +0,2000 | 62,00 | 49,60 |
| EssilorLuxottica S.A. FR0000121667 | 167,95 17:25:02 Uhr | +1,14% +1,900 | 321,90 | 160,95 |
| Fabege AB SE0011166974 | 6,780 17:25:02 Uhr | +0,74% +0,0500 | 8,025 | 6,570 |
| Fortinet Inc. US34959E1091 | 133,64 17:25:02 Uhr | -1,29% -1,740 | 146,02 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 43,18 09:09:37 Uhr | -0,99% -0,4300 | 47,32 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,11 09:09:37 Uhr | -1,17% -0,5200 | 52,08 | 35,83 |
| Geberit AG CH0030170408 | 569,20 09:10:02 Uhr | +2,41% +13,40 | 717,80 | 540,00 |
| Gen Digital Inc. US6687711084 | 24,22 17:25:02 Uhr | +3,46% +0,8100 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 43,69 17:25:02 Uhr | +0,67% +0,2900 | 43,40 | 31,47 |
| GENMAB AS DK0010272202 | 254,50 17:25:02 Uhr | +0,16% +0,4000 | 304,40 | 181,70 |
| Getinge AB SE0000202624 | 20,68 09:10:01 Uhr | -0,29% -0,0600 | 21,10 | 16,28 |
| Gjensidige Forsikring ASA NO0010582521 | 25,52 17:25:02 Uhr | +1,43% +0,3600 | 25,86 | 21,30 |
| Grifols S.A. ES0171996087 | 10,02 17:25:02 Uhr | +1,75% +0,1720 | 13,52 | 8,542 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,39 09:10:01 Uhr | +0,75% +0,1150 | 18,16 | 11,43 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7892 17:25:02 Uhr | -0,40% -0,0032 | 1,080 | 0,7312 |
| Hannover Rück SE DE0008402215 | 256,00 09:09:37 Uhr | +0,47% +1,200 | 279,60 | 223,40 |
| Healthpeak Properties Inc. US42250P1030 | 19,86 17:25:02 Uhr | +1,53% +0,3000 | 19,70 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 171,75 09:09:37 Uhr | +1,03% +1,750 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 72,00 09:09:37 Uhr | +2,35% +1,650 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 76,18 09:09:37 Uhr | +2,37% +1,760 | 83,84 | 61,22 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,900 17:25:02 Uhr | +0,73% +0,0500 | 7,600 | 5,050 |
| HP Inc. US40434L1052 | 24,42 17:25:02 Uhr | +5,67% +1,310 | 25,21 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 30,62 09:10:01 Uhr | +1,39% +0,4200 | 31,98 | 25,60 |
| Ibiden Co. Ltd. JP3148800000 | 76,00 17:25:02 Uhr | -10,06% -8,500 | 144,00 | 17,80 |
| Industria de Diseño Textil SA ES0148396007 | 56,74 17:25:02 Uhr | +2,05% +1,140 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 60,12 10:50:15 Uhr | -3,96% -2,480 | 89,00 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 10,60 17:25:02 Uhr | +1,92% +0,2000 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 75,91 17:25:02 Uhr | -3,51% -2,760 | 122,58 | 16,68 |
| International Paper Co. US4601461035 | 39,00 17:25:02 Uhr | +5,41% +2,000 | 47,78 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 319,50 17:25:02 Uhr | +2,11% +6,600 | 514,20 | 290,25 |
| Investor AB SE0015811963 | 36,87 17:25:02 Uhr | +0,16% +0,0600 | 37,04 | 25,22 |
| Kering S.A. FR0000121485 | 249,70 17:25:02 Uhr | +2,11% +5,150 | 340,15 | 209,10 |
| Knorr-Bremse AG DE000KBX1006 | 106,40 09:09:37 Uhr | -1,12% -1,200 | 115,10 | 78,05 |
| Kon. KPN N.V. NL0000009082 | 4,209 17:25:02 Uhr | +0,96% +0,0400 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,16 09:10:01 Uhr | +1,56% +0,7700 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 44,24 17:25:02 Uhr | -5,15% -2,400 | 51,60 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 51,00 17:25:02 Uhr | 0% 0 | 54,75 | 42,02 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,240 17:25:02 Uhr | +0,30% +0,0250 | 8,245 | 6,100 |
| Legrand S.A. FR0010307819 | 129,75 17:25:02 Uhr | -1,82% -2,400 | 163,45 | 123,40 |
| Linde plc IE000S9YS762 | 445,80 09:09:37 Uhr | -0,85% -3,800 | 474,80 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 76,82 17:25:02 Uhr | +2,95% +2,200 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.202,00 17:25:02 Uhr | +2,91% +34,00 | 1.313,00 | 874,00 |
| Micron Technology Inc. US5951121038 | 719,90 17:25:02 Uhr | -5,77% -44,10 | 1.094,80 | 91,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,60 17:25:02 Uhr | +1,89% +0,4000 | 28,60 | 16,10 |
| Mondi PLC GB00BMWC6P49 | 9,100 17:25:02 Uhr | +1,68% +0,1500 | 13,70 | 7,850 |
| Motorola Solutions Inc. US6200763075 | 383,70 17:25:02 Uhr | +3,73% +13,80 | 417,40 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,720 17:25:02 Uhr | +3,33% +0,1200 | 4,060 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,40 11:55:33 Uhr | +0,69% +3,600 | 607,60 | 438,20 |
| NetApp Inc. US64110D1046 | 150,38 17:25:02 Uhr | +2,80% +4,100 | 155,08 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,7350 17:25:02 Uhr | 0% 0 | 1,230 | 0,6700 |
| Nikon Corp. JP3657400002 | 10,43 17:25:02 Uhr | -9,03% -1,035 | 12,59 | 8,064 |
| Nippon Building Fund Inc. JP3027670003 | 725,00 17:25:02 Uhr | +1,40% +10,00 | 855,00 | 600,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 830,00 17:25:02 Uhr | 0% 0 | 960,00 | 785,00 |
| Nomura Research Institute Ltd. JP3762800005 | 28,80 17:25:02 Uhr | +5,11% +1,400 | 36,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,660 17:25:02 Uhr | -0,47% -0,0360 | 11,09 | 5,170 |
| NVIDIA Corp. US67066G1040 | 173,38 17:25:02 Uhr | -0,21% -0,3600 | 202,30 | 140,86 |
| NXP Semiconductors NV NL0009538784 | 230,85 17:25:02 Uhr | -0,39% -0,9000 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 74,94 17:25:02 Uhr | -0,60% -0,4500 | 114,18 | 38,76 |
| Oracle Corp. US68389X1054 | 105,18 17:25:02 Uhr | -0,83% -0,8800 | 294,30 | 103,40 |
| Orange S.A. FR0000133308 | 17,27 17:25:02 Uhr | +4,51% +0,7450 | 18,71 | 13,07 |
| Palo Alto Networks Inc. US6974351057 | 281,15 17:25:02 Uhr | -1,82% -5,200 | 317,55 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 18,84 17:25:02 Uhr | -7,64% -1,558 | 25,86 | 8,402 |
| Pearson PLC GB0006776081 | 15,23 17:25:02 Uhr | +3,54% +0,5200 | 15,35 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 133,40 17:25:02 Uhr | +1,75% +2,300 | 141,56 | 118,48 |
| ProLogis Inc. US74340W1036 | 129,95 17:25:02 Uhr | +1,29% +1,650 | 131,50 | 89,01 |
| Prosus N.V. NL0013654783 | 38,75 17:25:02 Uhr | +1,69% +0,6450 | 62,78 | 36,34 |
| Proximus S.A. BE0003810273 | 6,280 17:25:02 Uhr | +1,54% +0,0950 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 109,00 17:25:02 Uhr | +1,73% +1,850 | 107,15 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 207,90 17:25:02 Uhr | +2,87% +5,800 | 202,10 | 144,50 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,35 17:25:02 Uhr | 0% 0 | 54,70 | 43,58 |
| Relx PLC GB00B2B0DG97 | 33,14 17:25:02 Uhr | +4,87% +1,540 | 45,46 | 23,34 |
| ResMed Inc. US7611521078 | 182,90 17:25:02 Uhr | +2,81% +5,000 | 250,60 | 156,50 |
| Ricoh Co. Ltd. JP3973400009 | 8,500 17:25:02 Uhr | 0% 0 | 8,650 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 14,10 17:25:02 Uhr | 0% 0 | 14,40 | 10,90 |
| Rogers Communications Inc. CA7751092007 | 29,41 17:25:02 Uhr | +2,40% +0,6900 | 35,00 | 27,42 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 170,50 17:25:02 Uhr | +4,15% +6,800 | 222,30 | 150,00 |
| Schneider Electric SE FR0000121972 | 260,80 17:25:02 Uhr | -2,03% -5,400 | 291,60 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 11,60 17:25:02 Uhr | +0,87% +0,1000 | 11,60 | 7,050 |
| Seiko Epson Corp. JP3414750004 | 15,73 17:25:02 Uhr | -0,44% -0,0700 | 16,54 | 10,20 |
| ServiceNow Inc. US81762P1021 | 97,86 17:38:46 Uhr | +6,72% +6,160 | 172,02 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 35,50 17:25:02 Uhr | +0,68% +0,2400 | 38,60 | 28,80 |
| Siemens AG DE0007236101 | 272,00 09:09:37 Uhr | -1,66% -4,600 | 283,15 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 35,67 14:32:14 Uhr | -0,03% -0,0100 | 50,26 | 33,29 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,90 17:25:02 Uhr | -0,03% -0,0050 | 19,93 | 15,18 |
| Smith & Nephew PLC GB0009223206 | 14,10 17:25:02 Uhr | +2,92% +0,4000 | 16,56 | 12,30 |
| STMicroelectronics N.V. NL0000226223 | 44,30 17:25:02 Uhr | -3,80% -1,750 | 69,70 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,714 09:10:01 Uhr | +2,19% +0,2080 | 11,97 | 8,522 |
| Stryker Corp. US8636671013 | 305,00 17:27:08 Uhr | +3,21% +9,500 | 351,80 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,50 17:25:02 Uhr | 0% 0 | 16,00 | 9,850 |
| Svenska Cellulosa AB SE0000112724 | 9,844 09:10:02 Uhr | +1,11% +0,1080 | 11,97 | 8,774 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,36 09:10:01 Uhr | -1,15% -0,4800 | 43,46 | 23,72 |
| Swiss Re AG CH0126881561 | 140,00 17:25:02 Uhr | -0,36% -0,5000 | 164,45 | 120,00 |
| Synopsys Inc. US8716071076 | 342,00 17:25:02 Uhr | -0,58% -2,000 | 567,80 | 327,50 |
| Sysmex Corp. JP3351100007 | 8,610 17:25:02 Uhr | +3,71% +0,3080 | 14,50 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,60 17:25:02 Uhr | +0,53% +0,1600 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 116,10 09:09:37 Uhr | +1,04% +1,200 | 123,40 | 97,50 |
| Tele2 AB SE0005190238 | 15,10 09:10:01 Uhr | +1,14% +0,1700 | 18,83 | 13,04 |
| Telefónica S.A. ES0178430E18 | 3,744 17:25:02 Uhr | +2,10% +0,0770 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 10,32 17:25:02 Uhr | +3,20% +0,3200 | 10,14 | 8,510 |
| Telenor ASA NO0010063308 | 12,26 17:25:02 Uhr | +0,74% +0,0900 | 15,70 | 11,62 |
| Telia Company AB SE0000667925 | 4,127 17:25:02 Uhr | +1,55% +0,0630 | 4,716 | 3,071 |
| TELUS Corp. CA87971M1032 | 9,088 17:25:02 Uhr | +2,23% +0,1980 | 14,40 | 8,340 |
| Terumo Corp. JP3546800008 | 11,80 17:25:02 Uhr | +3,46% +0,3950 | 16,10 | 10,03 |
| Texas Instruments Inc. US8825081040 | 246,50 17:25:02 Uhr | +2,18% +5,250 | 288,70 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 105,30 17:25:02 Uhr | +0,25% +0,2600 | 108,70 | 62,08 |
| Trane Technologies PLC IE00BK9ZQ967 | 409,90 17:25:02 Uhr | -1,66% -6,900 | 439,00 | 309,60 |
| TransUnion US89400J1079 | 66,50 09:10:01 Uhr | -2,92% -2,000 | 85,00 | 55,50 |
| Umicore S.A. BE0974320526 | 20,06 17:25:02 Uhr | -0,59% -0,1200 | 26,38 | 12,39 |
| United Urban Investment Corp. JP3045540006 | 865,00 17:25:02 Uhr | +0,58% +5,000 | 1.050,00 | 815,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,13 17:25:02 Uhr | +0,69% +0,1100 | 17,09 | 12,60 |
| UnitedHealth Group Inc. US91324P1021 | 372,20 17:25:02 Uhr | +1,42% +5,200 | 381,60 | 205,95 |
| Verbund AG AT0000746409 | 57,45 17:25:02 Uhr | -1,29% -0,7500 | 69,15 | 54,40 |
| Vodafone Group PLC GB00BH4HKS39 | 1,434 17:25:02 Uhr | +1,67% +0,0235 | 1,411 | 0,9430 |
| Vonovia SE DE000A1ML7J1 | 21,35 09:09:38 Uhr | +1,47% +0,3100 | 28,73 | 19,66 |
| Warehouses De Pauw N.V. BE0974349814 | 22,86 17:25:02 Uhr | +1,06% +0,2400 | 26,10 | 20,36 |
| Waste Management Inc. US94106L1098 | 211,60 17:25:02 Uhr | +0,57% +1,200 | 212,50 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 266,20 17:25:02 Uhr | +2,86% +7,400 | 266,00 | 156,15 |
| Weyerhaeuser Co. US9621661043 | 21,52 17:25:02 Uhr | +1,41% +0,3000 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 20,68 17:25:02 Uhr | +0,78% +0,1600 | 33,18 | 20,06 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,20 17:25:02 Uhr | +3,11% +2,540 | 92,26 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 80,56 17:25:02 Uhr | +1,18% +0,9400 | 96,13 | 59,68 |
| Zscaler Inc. US98980G1022 | 134,74 17:25:02 Uhr | +4,87% +6,260 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse