Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.188,08 EUR
-0,002% -0,0200
Kursdaten
- Börse Stuttgart
- Letzter 1.188,08
- Änderung -0,002 %
- Stand 28.04.26 14:51 Uhr
- Eröffnung 1.188,39
- Vortag 1.188,10
- Tageshoch 1.190,87
- Tagestief 1.187,05
- 52W Hoch 1.232,33 (02.03.26)
- 52W Tief 1.088,25 (29.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (181)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 79,40 08:03:10 Uhr | +0,23% +0,1800 | 120,08 | 77,72 |
| AIB Group PLC IE00BF0L3536 | 9,728 12:09:31 Uhr | +4,15% +0,3880 | 9,956 | 5,805 |
| Air Products & Chemicals Inc. US0091581068 | 257,40 08:03:10 Uhr | +0,19% +0,5000 | 258,70 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 81,55 08:03:10 Uhr | +1,13% +0,9100 | 102,60 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 51,14 08:03:06 Uhr | +0,12% +0,0600 | 62,06 | 46,55 |
| Alcon AG CH0432492467 | 64,72 08:03:14 Uhr | -0,28% -0,1800 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 38,77 08:03:11 Uhr | -2,73% -1,090 | 74,52 | 36,03 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 261,70 08:03:11 Uhr | -1,36% -3,600 | 419,00 | 221,50 |
| American Water Works Co. Inc. US0304201033 | 112,35 08:03:12 Uhr | -0,40% -0,4500 | 131,95 | 102,15 |
| Analog Devices Inc. US0326541051 | 332,50 08:03:12 Uhr | +0,26% +0,8500 | 346,15 | 166,66 |
| argenx SE US04016X1019 | 660,00 08:03:12 Uhr | -0,75% -5,000 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 34,39 08:03:08 Uhr | +0,73% +0,2500 | 37,41 | 26,09 |
| AT & T Inc. US00206R1023 | 21,78 08:03:10 Uhr | -2,33% -0,5200 | 25,40 | 19,17 |
| Avalonbay Communities Inc. US0534841012 | 148,20 08:03:12 Uhr | +0,30% +0,4500 | 186,68 | 138,20 |
| Aviva PLC GB00BPQY8M80 | 7,302 08:03:22 Uhr | 0% 0 | 8,050 | 6,400 |
| Baxter International Inc. US0718131099 | 15,68 08:03:12 Uhr | +0,71% +0,1100 | 28,72 | 13,80 |
| BCE Inc. CA05534B7604 | 20,03 08:03:11 Uhr | -0,60% -0,1200 | 22,67 | 18,54 |
| Beiersdorf AG DE0005200000 | 72,18 08:16:03 Uhr | -0,58% -0,4200 | 126,65 | 71,82 |
| Best Buy Co. Inc. US0865161014 | 50,52 08:03:13 Uhr | -0,90% -0,4600 | 72,83 | 50,98 |
| Biogen Inc. US09062X1037 | 153,38 08:03:13 Uhr | -1,59% -2,480 | 169,30 | 102,40 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,62 08:03:13 Uhr | -0,80% -0,3700 | 56,10 | 43,79 |
| bioMerieux FR0013280286 | 71,05 08:03:18 Uhr | -0,91% -0,6500 | 131,00 | 70,85 |
| BioNTech SE US09075V1026 | 86,85 08:03:13 Uhr | -1,14% -1,0000 | 109,20 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 49,20 08:03:13 Uhr | -0,61% -0,3000 | 53,39 | 36,70 |
| BT Group PLC GB0030913577 | 2,533 08:03:20 Uhr | +0,84% +0,0210 | 2,568 | 1,920 |
| Burberry Group PLC GB0031743007 | 13,62 11:12:11 Uhr | +1,72% +0,2300 | 15,93 | 8,476 |
| CA Immobilien Anlagen AG AT0000641352 | 26,60 08:03:08 Uhr | 0% 0 | 26,70 | 22,22 |
| Canon Inc. JP3242800005 | 21,93 08:03:29 Uhr | +3,15% +0,6700 | 28,91 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,574 08:03:09 Uhr | -1,16% -0,0184 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,850 08:03:10 Uhr | +1,65% +0,0300 | 2,140 | 1,660 |
| Carl Zeiss Meditec AG DE0005313704 | 26,42 08:16:04 Uhr | +0,61% +0,1600 | 65,75 | 23,04 |
| Carrier Global Corp. US14448C1045 | 52,64 08:03:13 Uhr | -0,23% -0,1200 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 11,00 08:03:07 Uhr | -1,61% -0,1800 | 11,68 | 9,234 |
| Check Point Software Techs Ltd IL0010824113 | 116,80 08:03:25 Uhr | -0,64% -0,7500 | 203,70 | 113,05 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 41,83 08:03:03 Uhr | +5,07% +2,020 | 56,48 | 34,65 |
| Cigna Group, The US1255231003 | 240,00 08:03:13 Uhr | -0,58% -1,400 | 300,20 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 75,31 08:03:14 Uhr | +0,40% +0,3000 | 76,54 | 49,71 |
| City Developments Ltd. SG1R89002252 | 5,500 08:03:10 Uhr | -0,90% -0,0500 | 6,550 | 3,200 |
| Coloplast AS DK0060448595 | 54,14 08:03:15 Uhr | -1,10% -0,6000 | 99,60 | 53,50 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,06 08:03:18 Uhr | +0,75% +0,5800 | 103,35 | 67,18 |
| Continental AG DE0005439004 | 64,78 13:51:55 Uhr | -0,98% -0,6400 | 74,76 | 51,09 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 14:08:49 Uhr | 0% 0 | 3,520 | 2,460 |
| CRH PLC IE0001827041 | 99,20 08:03:24 Uhr | -0,60% -0,6000 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 389,35 12:41:30 Uhr | +0,26% +1,0000 | 482,05 | 295,25 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,25 08:03:02 Uhr | +1,79% +0,2500 | 24,06 | 13,33 |
| Danaher Corp. US2358511028 | 153,60 08:03:15 Uhr | -0,19% -0,3000 | 206,80 | 149,85 |
| Dassault Systemes SE FR0014003TT8 | 19,47 08:03:18 Uhr | +1,09% +0,2100 | 34,32 | 15,97 |
| Demant AS DK0060738599 | 27,26 08:03:15 Uhr | +0,44% +0,1200 | 38,88 | 23,44 |
| DexCom Inc. US2521311074 | 52,20 08:03:15 Uhr | -0,76% -0,4000 | 78,34 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 166,95 08:03:15 Uhr | +0,51% +0,8500 | 176,60 | 125,32 |
| EDP Renováveis S.A. ES0127797019 | 14,13 08:03:16 Uhr | +0,28% +0,0400 | 14,86 | 8,050 |
| Electrolux, AB SE0016589188 | 4,407 08:03:08 Uhr | +6,86% +0,2830 | 8,284 | 4,124 |
| Elekta AB SE0000163628 | 5,015 08:03:07 Uhr | -0,50% -0,0250 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 743,70 08:03:21 Uhr | -0,79% -5,900 | 959,70 | 537,80 |
| Elisa Oyj FI0009007884 | 40,56 08:03:16 Uhr | -2,45% -1,020 | 48,60 | 36,22 |
| Enphase Energy Inc. US29355A1079 | 30,02 08:03:17 Uhr | +2,11% +0,6200 | 46,57 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 98,90 08:03:17 Uhr | -2,56% -2,600 | 189,55 | 100,75 |
| EQT AB SE0012853455 | 28,86 08:03:08 Uhr | +0,10% +0,0300 | 35,22 | 24,41 |
| Equity Residential US29476L1070 | 52,80 08:03:17 Uhr | -0,64% -0,3400 | 63,50 | 49,60 |
| EssilorLuxottica S.A. FR0000121667 | 187,00 08:03:17 Uhr | +0,13% +0,2500 | 321,90 | 185,50 |
| Fabege AB SE0011166974 | 7,070 08:03:08 Uhr | -0,70% -0,0500 | 8,025 | 6,570 |
| Fortinet Inc. US34959E1091 | 72,65 08:03:17 Uhr | -1,28% -0,9400 | 95,82 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 38,61 08:16:04 Uhr | -0,64% -0,2500 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,24 08:16:04 Uhr | -0,20% -0,0800 | 52,08 | 40,32 |
| Geberit AG CH0030170408 | 581,40 08:03:13 Uhr | +1,25% +7,200 | 717,80 | 407,40 |
| Gen Digital Inc. US6687711084 | 15,99 08:03:23 Uhr | -2,09% -0,3420 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 38,34 08:03:25 Uhr | +0,66% +0,2500 | 38,09 | 29,74 |
| GENMAB AS DK0010272202 | 226,50 08:03:14 Uhr | -0,09% -0,2000 | 304,40 | 170,75 |
| Getinge AB SE0000202624 | 17,99 08:03:07 Uhr | +0,28% +0,0500 | 21,10 | 16,27 |
| Gjensidige Forsikring ASA NO0010582521 | 23,86 08:03:11 Uhr | +0,42% +0,1000 | 25,72 | 20,14 |
| Grifols S.A. ES0171996087 | 8,994 08:03:16 Uhr | +0,90% +0,0800 | 13,52 | 8,116 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,64 08:03:07 Uhr | -1,08% -0,1700 | 18,16 | 11,16 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9458 08:03:23 Uhr | +1,16% +0,0108 | 1,080 | 0,6650 |
| Hannover Rück SE DE0008402215 | 264,80 08:16:00 Uhr | -1,27% -3,400 | 291,20 | 234,20 |
| Healthpeak Properties Inc. US42250P1030 | 13,77 08:03:19 Uhr | -1,71% -0,2400 | 16,50 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 187,45 08:16:04 Uhr | +0,21% +0,4000 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 58,90 08:16:04 Uhr | -3,92% -2,400 | 76,75 | 60,05 |
| Henkel AG & Co. KGaA DE0006048432 | 61,88 08:16:04 Uhr | -4,68% -3,040 | 83,84 | 64,68 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,600 08:03:30 Uhr | +1,54% +0,1000 | 7,600 | 4,040 |
| HP Inc. US40434L1052 | 16,81 08:03:19 Uhr | +0,54% +0,0900 | 26,10 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 26,84 08:03:16 Uhr | +0,22% +0,0600 | 34,54 | 26,78 |
| Ibiden Co. Ltd. JP3148800000 | 66,50 08:03:28 Uhr | 0% 0 | 68,00 | 11,90 |
| Industria de Diseño Textil SA ES0148396007 | 52,26 08:03:16 Uhr | +0,19% +0,1000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 53,22 08:16:05 Uhr | -0,97% -0,5200 | 54,61 | 29,22 |
| Informa PLC GB00BMJ6DW54 | 9,300 08:03:22 Uhr | 0% 0 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 70,01 13:24:10 Uhr | -3,39% -2,460 | 74,00 | 16,68 |
| International Paper Co. US4601461035 | 27,80 08:03:20 Uhr | +1,46% +0,4000 | 47,92 | 27,40 |
| Intuitive Surgical Inc. US46120E6023 | 400,50 08:03:20 Uhr | -1,39% -5,650 | 514,20 | 363,70 |
| Investor AB SE0015811963 | 34,61 08:03:08 Uhr | -0,09% -0,0300 | 35,89 | 24,37 |
| Kering S.A. FR0000121485 | 243,45 08:03:17 Uhr | +1,46% +3,500 | 340,15 | 170,60 |
| Knorr-Bremse AG DE000KBX1006 | 99,55 08:16:03 Uhr | +0,20% +0,2000 | 115,10 | 78,05 |
| Kon. KPN N.V. NL0000009082 | 4,591 08:03:05 Uhr | -0,48% -0,0220 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 56,94 08:03:16 Uhr | -2,03% -1,180 | 64,00 | 50,44 |
| Kurita Water Industries Ltd. JP3270000007 | 45,16 08:03:29 Uhr | +3,11% +1,360 | 47,18 | 28,22 |
| L E Lundbergföretagen AB SE0000108847 | 49,04 08:03:07 Uhr | -1,41% -0,7000 | 54,75 | 41,14 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,955 08:03:22 Uhr | 0% 0 | 7,850 | 6,100 |
| Legrand S.A. FR0010307819 | 150,30 08:03:18 Uhr | +0,03% +0,0500 | 155,55 | 94,72 |
| Linde plc IE000S9YS762 | 433,20 08:16:06 Uhr | -0,55% -2,400 | 436,00 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 70,70 08:03:25 Uhr | -0,42% -0,3000 | 91,24 | 70,38 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.084,00 08:03:22 Uhr | +0,09% +1,0000 | 1.313,00 | 919,80 |
| Micron Technology Inc. US5951121038 | 443,50 08:03:22 Uhr | +0,09% +0,4000 | 443,10 | 66,11 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,80 08:03:04 Uhr | +2,59% +0,6000 | 28,60 | 15,10 |
| Mondi PLC GB00BMWC6P49 | 8,550 08:03:26 Uhr | 0% 0 | 14,60 | 8,550 |
| Motorola Solutions Inc. US6200763075 | 366,50 08:03:22 Uhr | -0,62% -2,300 | 417,40 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,680 08:03:23 Uhr | -1,60% -0,0600 | 4,060 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 543,40 11:27:26 Uhr | -0,91% -5,000 | 607,60 | 506,00 |
| NetApp Inc. US64110D1046 | 91,93 08:03:23 Uhr | +0,10% +0,0900 | 106,84 | 77,04 |
| New World Development Co. Ltd. HK0000608585 | 0,8900 08:03:23 Uhr | -0,56% -0,0050 | 1,230 | 0,4880 |
| Nikon Corp. JP3657400002 | 8,982 08:03:03 Uhr | +1,98% +0,1740 | 11,01 | 7,882 |
| Nippon Building Fund Inc. JP3027670003 | 700,00 08:03:28 Uhr | 0% 0 | 855,00 | 700,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 850,00 08:03:30 Uhr | 0% 0 | 960,00 | 820,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,00 08:03:04 Uhr | -2,54% -0,6000 | 36,40 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,732 08:03:06 Uhr | +0,83% +0,0800 | 9,928 | 4,642 |
| NVIDIA Corp. US67066G1040 | 184,38 10:40:02 Uhr | +0,28% +0,5200 | 183,86 | 93,53 |
| NXP Semiconductors NV NL0009538784 | 198,64 08:03:05 Uhr | -0,65% -1,300 | 210,00 | 158,50 |
| ON Semiconductor Corp. US6821891057 | 82,93 08:03:30 Uhr | -0,75% -0,6300 | 84,43 | 33,52 |
| Oracle Corp. US68389X1054 | 144,38 08:03:23 Uhr | -1,12% -1,640 | 294,30 | 114,28 |
| Orange S.A. FR0000133308 | 17,36 08:03:18 Uhr | -0,09% -0,0150 | 18,36 | 12,19 |
| Palo Alto Networks Inc. US6974351057 | 155,64 08:03:23 Uhr | -0,51% -0,8000 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 16,23 08:03:04 Uhr | -0,67% -0,1100 | 16,47 | 8,222 |
| Pearson PLC GB0006776081 | 12,43 08:03:19 Uhr | 0% 0 | 14,80 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 126,48 08:03:24 Uhr | -0,27% -0,3400 | 149,20 | 118,48 |
| ProLogis Inc. US74340W1036 | 119,20 08:03:24 Uhr | -0,33% -0,4000 | 122,90 | 88,54 |
| Prosus N.V. NL0013654783 | 40,76 08:03:06 Uhr | +0,07% +0,0300 | 62,78 | 38,60 |
| Proximus S.A. BE0003810273 | 6,600 08:03:09 Uhr | +0,08% +0,0050 | 8,695 | 6,370 |
| Prudential Financial Inc. US7443201022 | 81,44 08:03:25 Uhr | +0,12% +0,1000 | 102,25 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 166,95 08:03:25 Uhr | -0,42% -0,7000 | 181,10 | 141,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,54 08:03:25 Uhr | -0,68% -0,3400 | 55,10 | 43,58 |
| Relx PLC GB00B2B0DG97 | 31,06 08:03:20 Uhr | -1,02% -0,3200 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 188,65 08:03:25 Uhr | -0,11% -0,2000 | 250,60 | 185,90 |
| Ricoh Co. Ltd. JP3973400009 | 6,950 08:03:05 Uhr | +2,21% +0,1500 | 9,950 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,10 14:44:30 Uhr | -0,76% -0,1000 | 13,30 | 10,60 |
| Rogers Communications Inc. CA7751092007 | 31,06 08:03:12 Uhr | +0,75% +0,2300 | 35,00 | 22,20 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 160,10 08:03:18 Uhr | +0,38% +0,6000 | 222,30 | 159,20 |
| Schneider Electric SE FR0000121972 | 275,50 08:03:18 Uhr | +0,16% +0,4500 | 278,60 | 201,95 |
| Segro PLC GB00B5ZN1N88 | 8,200 08:03:21 Uhr | +0,61% +0,0500 | 9,600 | 7,050 |
| Seiko Epson Corp. JP3414750004 | 11,17 08:03:02 Uhr | +3,28% +0,3550 | 12,40 | 10,20 |
| ServiceNow Inc. US81762P1021 | 78,48 14:53:07 Uhr | -0,43% -0,3400 | 185,82 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 36,52 08:03:20 Uhr | +0,94% +0,3400 | 38,60 | 28,80 |
| Siemens AG DE0007236101 | 253,85 08:03:08 Uhr | -0,06% -0,1500 | 273,55 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 35,53 08:16:03 Uhr | -0,11% -0,0400 | 50,26 | 35,50 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,52 08:03:07 Uhr | +0,30% +0,0500 | 19,40 | 13,54 |
| Smith & Nephew PLC GB0009223206 | 13,70 08:03:20 Uhr | 0% 0 | 16,56 | 11,44 |
| STMicroelectronics N.V. NL0000226223 | 42,68 08:03:05 Uhr | +1,29% +0,5450 | 43,65 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,660 08:03:16 Uhr | -0,49% -0,0480 | 11,97 | 7,954 |
| Stryker Corp. US8636671013 | 279,90 08:03:29 Uhr | +0,32% +0,9000 | 351,80 | 278,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,80 08:03:23 Uhr | +0,68% +0,1000 | 15,80 | 8,150 |
| Svenska Cellulosa AB SE0000112724 | 9,532 08:03:29 Uhr | -1,16% -0,1120 | 12,43 | 9,644 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,76 08:03:07 Uhr | +0,38% +0,1400 | 39,38 | 23,72 |
| Swiss Re AG CH0126881561 | 137,65 08:03:14 Uhr | +0,70% +0,9500 | 164,45 | 88,58 |
| Synopsys Inc. US8716071076 | 422,00 08:03:02 Uhr | -0,82% -3,500 | 567,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,252 08:03:01 Uhr | -0,63% -0,0460 | 17,00 | 7,050 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,12 08:03:02 Uhr | +1,04% +0,2900 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 112,10 08:16:03 Uhr | -2,86% -3,300 | 123,40 | 98,30 |
| Tele2 AB SE0005190238 | 17,16 08:03:08 Uhr | -1,01% -0,1750 | 18,83 | 12,01 |
| Telecom Italia S.p.A. IT0003497168 | 0,6604 08:03:25 Uhr | -0,30% -0,0020 | 0,6666 | 0,3400 |
| Telefónica S.A. ES0178430E18 | 3,781 08:03:16 Uhr | -0,42% -0,0160 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,630 08:03:08 Uhr | +0,63% +0,0600 | 10,06 | 8,510 |
| Telenor ASA NO0010063308 | 13,82 10:17:41 Uhr | -6,81% -1,010 | 15,70 | 11,99 |
| Telia Company AB SE0000667925 | 4,319 08:03:07 Uhr | -2,57% -0,1140 | 4,526 | 2,919 |
| TELUS Corp. CA87971M1032 | 9,800 10:32:17 Uhr | -9,24% -0,9980 | 14,50 | 10,00 |
| Terumo Corp. JP3546800008 | 10,80 08:03:03 Uhr | +0,65% +0,0700 | 17,40 | 10,40 |
| Texas Instruments Inc. US8825081040 | 229,20 08:03:02 Uhr | -0,71% -1,650 | 240,45 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 89,93 08:03:12 Uhr | -0,21% -0,1900 | 90,32 | 54,87 |
| Trane Technologies PLC IE00BK9ZQ967 | 412,60 08:03:25 Uhr | -0,10% -0,4000 | 414,40 | 306,30 |
| TransUnion US89400J1079 | 60,00 08:03:03 Uhr | -2,44% -1,500 | 85,00 | 57,00 |
| Umicore S.A. BE0974320526 | 17,08 08:03:09 Uhr | +1,07% +0,1800 | 21,62 | 7,960 |
| United Urban Investment Corp. JP3045540006 | 915,00 08:03:28 Uhr | -1,08% -10,00 | 1.050,00 | 880,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,43 08:03:20 Uhr | +0,26% +0,0400 | 16,57 | 12,40 |
| UnitedHealth Group Inc. US91324P1021 | 301,60 08:03:03 Uhr | +1,21% +3,600 | 369,25 | 205,95 |
| Verbund AG AT0000746409 | 62,45 08:03:08 Uhr | -5,09% -3,350 | 69,15 | 57,45 |
| Vodafone Group PLC GB00BH4HKS39 | 1,322 08:03:22 Uhr | -0,41% -0,0055 | 1,356 | 0,8098 |
| Vonovia SE DE000A1ML7J1 | 23,15 09:26:09 Uhr | +0,39% +0,0900 | 30,48 | 20,69 |
| Warehouses De Pauw N.V. BE0974349814 | 23,88 08:03:09 Uhr | 0% 0 | 26,10 | 20,10 |
| Waste Management Inc. US94106L1098 | 192,80 08:03:21 Uhr | -0,64% -1,250 | 212,50 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 227,00 08:03:29 Uhr | +0,04% +0,1000 | 231,10 | 156,15 |
| Weyerhaeuser Co. US9621661043 | 21,22 08:03:21 Uhr | 0% 0 | 24,11 | 18,24 |
| Wienerberger AG AT0000831706 | 24,86 08:03:08 Uhr | +0,32% +0,0800 | 34,32 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,80 08:03:30 Uhr | -0,43% -0,3400 | 92,26 | 71,18 |
| Zoom Communications Inc. US98980L1017 | 77,00 08:03:28 Uhr | -0,58% -0,4500 | 81,72 | 59,68 |
| Zscaler Inc. US98980G1022 | 114,22 08:03:28 Uhr | -0,92% -1,060 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse