GCX Paris Aligned Preisindex (PR)

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.172,43 EUR

+0,07% +0,8700

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.172,43
  • Änderung +0,07 %
  • Stand 04.12.25 09:51 Uhr
  • Eröffnung 1.171,17
  • Vortag 1.171,56
  • Tageshoch 1.173,05
  • Tagestief 1.171,17
  • 52W Hoch 1.218,59 (19.02.25)
  • 52W Tief 1.008,40 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (183)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 107,26 08:01:10 Uhr -0,43% -0,4600 134,10 104,32
AIB Group PLC IE00BF0L3536 8,800 08:01:25 Uhr +0,23% +0,0200 9,025 5,075
Air Products & Chemicals Inc. US0091581068 222,80 08:01:10 Uhr -0,09% -0,2000 327,10 205,40
Akamai Technologies Inc. US00971T1016 75,20 08:01:10 Uhr +0,23% +0,1700 99,28 60,30
Akzo Nobel N.V. NL0013267909 54,98 08:01:06 Uhr -0,29% -0,1600 62,06 49,22
Alcon AG CH0432492467 68,64 08:01:12 Uhr +0,53% +0,3600 86,62 52,91
Alexandria Real Est. Equ. Inc. US0152711091 41,86 08:01:13 Uhr +0,72% +0,3000 100,80 41,56
Alnylam Pharmaceuticals Inc US02043Q1076 403,60 08:01:13 Uhr -0,39% -1,600 419,00 192,35
American Water Works Co. Inc. US0304201033 112,10 08:01:14 Uhr +0,45% +0,5000 139,00 108,75
Analog Devices Inc. US0326541051 236,35 08:01:14 Uhr +1,52% +3,550 232,80 142,34
argenx SE US04016X1019 780,00 08:01:14 Uhr -0,64% -5,000 795,00 454,00
Assa-Abloy AB SE0007100581 32,76 08:01:07 Uhr +1,17% +0,3800 33,25 23,62
AT & T Inc. US00206R1023 21,71 08:01:10 Uhr -0,53% -0,1150 26,46 20,99
Avalonbay Communities Inc. US0534841012 155,18 08:01:14 Uhr +0,34% +0,5200 218,90 149,40
Aviva PLC GB00BPQY8M80 7,350 08:01:23 Uhr +0,68% +0,0500 8,000 5,500
Baxter International Inc. US0718131099 16,11 08:01:14 Uhr -1,04% -0,1700 34,35 15,10
BCE Inc. CA05534B7604 19,80 08:01:11 Uhr -1,10% -0,2200 25,63 18,44
Beiersdorf AG DE0005200000 90,38 08:16:04 Uhr -0,37% -0,3400 137,75 87,02
Best Buy Co. Inc. US0865161014 63,59 08:01:11 Uhr -0,31% -0,2000 87,15 49,55
Biogen Inc. US09062X1037 154,45 08:01:12 Uhr -1,03% -1,600 157,55 99,02
Biomarin Pharmaceutical Inc. US09061G1013 46,37 08:01:12 Uhr +0,96% +0,4400 68,60 43,99
bioMerieux FR0013280286 106,70 08:01:17 Uhr +0,76% +0,8000 131,00 96,85
BioNTech SE US09075V1026 83,15 08:01:12 Uhr -0,30% -0,2500 123,40 75,05
Bristol-Myers Squibb Co. US1101221083 43,66 08:01:12 Uhr +1,26% +0,5450 58,25 36,70
BT Group PLC GB0030913577 2,040 08:01:19 Uhr +0,99% +0,0200 2,540 1,650
Burberry Group PLC GB0031743007 13,58 08:01:19 Uhr +0,56% +0,0750 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 24,22 08:01:09 Uhr +0,33% +0,0800 24,92 20,78
Canon Inc. JP3242800005 25,29 08:01:28 Uhr +2,47% +0,6100 32,86 22,74
CapitaLand Integrated Comm.Tr. SG1M51904654 1,520 08:01:10 Uhr 0% 0 1,590 1,430
CapitaLand Investment Ltd SGXE62145532 1,710 08:01:10 Uhr 0% 0 1,950 1,570
Carl Zeiss Meditec AG DE0005313704 43,08 08:16:04 Uhr +0,09% +0,0400 69,40 40,50
Carrier Global Corp. US14448C1045 46,72 08:01:12 Uhr +0,08% +0,0350 71,42 43,58
Castellum AB SE0000379190 9,624 08:01:07 Uhr +0,71% +0,0680 11,35 8,736
Check Point Software Techs Ltd IL0010824113 162,60 08:01:25 Uhr +1,53% +2,450 213,30 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,91 08:01:04 Uhr +2,66% +1,190 52,70 34,65
Cigna Group, The US1255231003 229,70 08:01:12 Uhr -2,34% -5,500 312,10 210,45
Cisco Systems Inc. US17275R1023 66,70 08:01:12 Uhr +0,66% +0,4400 68,45 47,01
City Developments Ltd. SG1R89002252 4,800 08:01:10 Uhr 0% 0 4,920 2,900
Coloplast AS DK0060448595 78,12 08:01:15 Uhr +0,62% +0,4800 118,25 72,86
Compagnie de Saint-Gobain S.A. FR0000125007 83,96 08:01:17 Uhr -1,41% -1,200 105,80 76,26
Continental AG DE0005439004 66,42 08:16:04 Uhr +0,45% +0,3000 77,92 53,24
ConvaTec Group PLC GB00BD3VFW73 2,620 08:01:20 Uhr +0,77% +0,0200 3,520 2,560
CRH PLC IE0001827041 103,75 08:01:25 Uhr +0,63% +0,6500 105,25 70,96
Crowdstrike Holdings Inc US22788C1053 448,40 08:01:15 Uhr +2,37% +10,40 482,05 260,00
CyberArk Software Ltd. IL0011334468 399,10 08:01:25 Uhr +0,66% +2,600 449,30 256,00
Daiichi Sankyo Co. Ltd. JP3475350009 19,85 08:01:01 Uhr +0,99% +0,1950 29,88 18,27
Danaher Corp. US2358511028 195,44 08:01:15 Uhr -0,32% -0,6200 240,10 154,50
Dassault Systemes SE FR0014003TT8 23,47 08:01:17 Uhr +0,69% +0,1600 40,91 22,95
Demant AS DK0060738599 28,42 08:01:15 Uhr +0,64% +0,1800 39,30 27,94
DexCom Inc. US2521311074 55,46 08:01:15 Uhr -0,16% -0,0900 87,20 47,21
Digital Realty Trust Inc. US2538681030 136,52 08:01:16 Uhr +0,72% +0,9800 181,70 120,26
EDP Renováveis S.A. ES0127797019 11,92 08:01:20 Uhr +0,17% +0,0200 13,72 6,870
Electrolux, AB SE0016589188 5,446 08:01:08 Uhr +3,46% +0,1820 9,658 4,569
Elekta AB SE0000163628 5,115 08:01:07 Uhr +0,79% +0,0400 5,960 3,806
Eli Lilly and Company US5324571083 878,10 08:01:22 Uhr -1,36% -12,10 959,70 537,80
Elisa Oyj FI0009007884 37,28 08:01:20 Uhr +0,81% +0,3000 48,60 36,98
Enphase Energy Inc. US29355A1079 25,09 08:01:21 Uhr +1,23% +0,3050 72,80 22,75
EPAM Systems Inc. US29414B1044 171,00 08:01:21 Uhr +0,86% +1,450 255,00 120,15
EQT AB SE0012853455 29,47 08:01:08 Uhr +0,75% +0,2200 32,97 20,61
Equity Residential US29476L1070 53,00 08:01:21 Uhr 0% 0 71,50 50,50
EssilorLuxottica S.A. FR0000121667 309,00 08:01:21 Uhr +0,29% +0,9000 321,90 226,80
Fabege AB SE0011166974 7,290 08:01:07 Uhr -0,68% -0,0500 8,015 6,510
Fortinet Inc. US34959E1091 70,71 08:01:21 Uhr +0,88% +0,6200 109,02 61,15
Fresenius Medical Care AG DE0005785802 40,50 08:16:05 Uhr -0,78% -0,3200 53,22 39,17
Fresenius SE & Co. KGaA DE0005785604 48,08 10:04:22 Uhr +2,58% +1,210 50,52 32,98
Geberit AG CH0030170408 661,60 08:01:11 Uhr +0,03% +0,2000 690,00 407,40
Gen Digital Inc. US6687711084 23,20 08:01:23 Uhr +1,75% +0,4000 30,00 20,20
Generali S.p.A. IT0000062072 34,06 08:01:25 Uhr +0,50% +0,1700 35,00 26,85
GENMAB AS DK0010272202 271,30 08:01:13 Uhr +0,33% +0,9000 285,50 154,75
Getinge AB SE0000202624 19,30 08:01:07 Uhr -0,21% -0,0400 20,67 14,62
Gjensidige Forsikring ASA NO0010582521 23,88 08:01:06 Uhr +0,67% +0,1600 25,22 16,78
Grifols S.A. ES0171996087 10,49 08:01:20 Uhr +1,16% +0,1200 13,52 7,384
H & M Hennes & Mauritz AB SE0000106270 16,50 08:01:07 Uhr +0,61% +0,1000 16,80 10,99
Hang Lung Properties Ltd. HK0101000591 0,9500 08:01:23 Uhr -1,04% -0,0100 1,020 0,6650
Hannover Rück SE DE0008402215 252,40 08:16:01 Uhr -1,41% -3,600 291,20 240,00
Healthpeak Properties Inc. US42250P1030 14,80 08:01:18 Uhr -0,67% -0,1000 20,40 14,20
Heidelberg Materials AG DE0006047004 217,30 08:16:05 Uhr -0,14% -0,3000 222,80 118,70
Henkel AG & Co. KGaA DE0006048408 64,00 08:16:05 Uhr +0,71% +0,4500 78,10 60,15
Henkel AG & Co. KGaA DE0006048432 68,76 08:16:05 Uhr -0,09% -0,0600 87,32 65,72
Hologic Inc. US4364401012 64,00 08:01:18 Uhr 0% 0 73,00 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 5,650 08:01:30 Uhr +0,89% +0,0500 5,700 3,460
HP Inc. US40434L1052 21,54 08:01:17 Uhr -0,60% -0,1300 34,47 19,34
Huhtamäki Oyj FI0009000459 29,20 08:01:20 Uhr +0,90% +0,2600 38,50 27,90
Ibiden Co. Ltd. JP3148800000 65,00 08:01:28 Uhr +1,56% +1,0000 83,50 18,40
Industria de Diseño Textil SA ES0148396007 53,60 08:01:20 Uhr +0,45% +0,2400 55,88 41,06
Infineon Technologies AG DE0006231004 37,30 08:16:05 Uhr +3,28% +1,185 39,24 24,33
Informa PLC GB00BMJ6DW54 10,90 08:01:23 Uhr 0% 0 11,30 7,350
Intel Corp. US4581401001 37,31 08:54:53 Uhr +0,36% +0,1350 37,23 16,04
International Paper Co. US4601461035 33,51 08:01:19 Uhr +1,27% +0,4200 56,90 30,77
Intuitive Surgical Inc. US46120E6023 485,05 08:01:19 Uhr +0,02% +0,1000 587,50 363,70
Investor AB SE0015811963 29,34 08:01:08 Uhr +0,81% +0,2350 29,48 23,30
Kering S.A. FR0000121485 294,75 08:01:21 Uhr -0,05% -0,1500 340,15 158,52
Knorr-Bremse AG DE000KBX1006 88,00 08:16:03 Uhr -1,79% -1,600 96,50 67,70
Kon. KPN N.V. NL0000009082 3,968 08:01:03 Uhr +0,58% +0,0230 4,264 3,381
KONE Oyj FI0009013403 59,90 08:01:20 Uhr +0,98% +0,5800 59,48 45,00
Kurita Water Industries Ltd. JP3270000007 35,66 08:01:28 Uhr +2,59% +0,9000 37,32 23,62
L E Lundbergföretagen AB SE0000108847 45,82 08:01:07 Uhr +0,66% +0,3000 49,28 39,88
Land Securities Group PLC GB00BYW0PQ60 7,050 08:01:23 Uhr 0% 0 7,600 5,800
Legrand S.A. FR0010307819 128,30 08:01:17 Uhr +0,79% +1,0000 151,10 85,72
Linde plc IE000S9YS762 350,00 08:16:07 Uhr +0,23% +0,8000 448,00 349,00
Medtronic PLC IE00BTN1Y115 87,50 08:01:25 Uhr +0,22% +0,1900 91,24 70,63
Mettler-Toledo Intl Inc. US5926881054 1.227,00 08:01:22 Uhr -1,13% -14,00 1.342,50 835,60
Micron Technology Inc. US5951121038 199,50 08:01:22 Uhr -0,52% -1,050 218,45 54,17
Mitsubishi Estate Co. Ltd. JP3899600005 20,20 08:01:05 Uhr +1,51% +0,3000 20,20 12,40
Mondi PLC GB00BMWC6P49 9,800 08:01:30 Uhr 0% 0 16,00 9,250
Motorola Solutions Inc. US6200763075 321,90 08:01:22 Uhr +0,34% +1,100 472,60 315,80
MTR Corporation Ltd. HK0066009694 3,440 08:01:23 Uhr -1,15% -0,0400 3,540 2,780
Münchener Rückvers.-Ges. AG DE0008430026 534,40 08:16:01 Uhr +0,41% +2,200 615,20 477,50
NetApp Inc. US64110D1046 97,89 08:01:23 Uhr -0,36% -0,3500 122,92 65,41
New World Development Co. Ltd. HK0000608585 0,7350 08:01:23 Uhr +2,08% +0,0150 0,9300 0,4860
Nikon Corp. JP3657400002 10,09 08:01:04 Uhr +3,30% +0,3220 11,01 7,834
Nippon Building Fund Inc. JP3027670003 785,00 08:01:28 Uhr -0,63% -5,000 855,00 705,00
Nomura Real Estate Mast.Fd Inc JP3048110005 905,00 08:01:29 Uhr -0,55% -5,000 960,00 780,00
Nomura Research Institute Ltd. JP3762800005 34,00 08:01:05 Uhr -0,58% -0,2000 36,40 27,20
Norsk Hydro ASA NO0005052605 6,200 08:01:06 Uhr +0,26% +0,0160 6,324 4,278
NVIDIA Corp. US67066G1040 154,54 09:13:41 Uhr -0,09% -0,1400 183,16 75,26
NXP Semiconductors NV NL0009538784 194,00 08:01:03 Uhr +0,78% +1,500 233,00 135,50
ON Semiconductor Corp. US6821891057 48,49 08:01:29 Uhr +2,52% +1,190 65,29 27,94
Oracle Corp. US68389X1054 178,52 08:01:23 Uhr +2,08% +3,640 294,30 107,02
Orange S.A. FR0000133308 14,09 08:01:17 Uhr +0,39% +0,0550 14,49 9,380
Palo Alto Networks Inc. US6974351057 166,02 08:01:24 Uhr +0,84% +1,380 198,74 125,04
Panasonic Holdings Corp. JP3866800000 10,27 08:01:05 Uhr +0,49% +0,0500 12,11 8,222
Pearson PLC GB0006776081 11,30 08:01:17 Uhr -0,40% -0,0450 16,78 11,17
Procter & Gamble Co., The US7427181091 125,70 08:01:24 Uhr +0,19% +0,2400 169,32 123,78
ProLogis Inc. US74340W1036 110,54 08:01:24 Uhr +0,80% +0,8800 118,58 80,01
Prosus N.V. NL0013654783 51,64 08:01:06 Uhr -0,27% -0,1400 62,78 33,10
Proximus S.A. BE0003810273 7,165 08:01:09 Uhr -0,35% -0,0250 8,695 4,774
Prudential Financial Inc. US7443201022 93,86 08:01:25 Uhr +0,77% +0,7200 120,10 83,60
Quest Diagnostics Inc. US74834L1008 156,00 08:01:25 Uhr -0,35% -0,5500 168,85 139,40
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,48 08:01:25 Uhr +0,28% +0,1400 60,50 44,74
Relx PLC GB00B2B0DG97 34,44 08:01:20 Uhr -0,12% -0,0400 49,78 34,12
ResMed Inc. US7611521078 214,80 08:01:25 Uhr -0,56% -1,200 250,60 181,75
Ricoh Co. Ltd. JP3973400009 7,500 08:01:05 Uhr +1,35% +0,1000 11,10 7,200
Riocan Real Estate Inv. Trust CA7669101031 11,30 08:01:15 Uhr 0% 0 13,21 9,914
Rogers Communications Inc. CA7751092007 32,40 08:01:15 Uhr -2,41% -0,8000 34,20 20,80
Sartorius Stedim Biotech S.A. FR0013154002 215,00 08:01:17 Uhr +0,05% +0,1000 227,70 154,35
Schneider Electric SE FR0000121972 234,90 08:01:17 Uhr +2,42% +5,550 273,05 179,24
Segro PLC GB00B5ZN1N88 8,250 08:01:20 Uhr +0,61% +0,0500 9,250 6,800
Seiko Epson Corp. JP3414750004 10,80 08:01:01 Uhr +3,85% +0,4000 17,60 10,20
ServiceNow Inc. US81762P1021 716,10 08:01:26 Uhr +1,63% +11,50 1.146,00 596,00
Severn Trent PLC GB00B1FH8J72 32,40 08:01:20 Uhr +0,62% +0,2000 33,20 27,60
Siemens AG DE0007236101 232,50 10:04:09 Uhr +2,20% +5,000 250,60 169,68
Siemens Healthineers AG DE000SHL1006 41,94 08:16:03 Uhr -1,62% -0,6900 57,86 40,83
Skandinaviska Enskilda Banken SE0000148884 17,33 08:01:07 Uhr +2,30% +0,3900 17,40 11,64
Smith & Nephew PLC GB0009223206 14,12 08:01:19 Uhr +0,46% +0,0650 16,56 10,85
STMicroelectronics N.V. NL0000226223 21,88 08:01:03 Uhr +2,92% +0,6200 28,36 16,19
Stora Enso Oyj FI0009005961 10,26 08:01:20 Uhr +2,74% +0,2740 11,17 7,344
Stryker Corp. US8636671013 312,90 08:01:29 Uhr -0,32% -1,0000 384,10 290,00
Sun Hung Kai Properties Ltd. HK0016000132 10,80 08:01:23 Uhr +0,93% +0,1000 11,50 7,600
Svenska Cellulosa AB SE0000112724 11,17 08:01:29 Uhr +1,78% +0,1950 13,63 10,64
Swedish Orphan Biovitrum AB SE0000872095 30,14 08:01:07 Uhr -2,08% -0,6400 31,12 22,06
Swiss Re AG CH0126881561 148,30 08:01:12 Uhr +4,07% +5,800 164,45 88,58
Synopsys Inc. US8716071076 398,00 08:01:02 Uhr +1,22% +4,800 567,80 310,05
Sysmex Corp. JP3351100007 8,100 08:01:01 Uhr 0% 0 19,50 8,000
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,26 08:01:01 Uhr +0,41% +0,1000 28,34 23,11
Talanx AG DE000TLX1005 108,30 08:16:03 Uhr -1,90% -2,100 123,40 79,70
Tele2 AB SE0005190238 13,67 08:01:07 Uhr +0,04% +0,0050 15,53 9,186
Telecom Italia S.p.A. IT0003497168 0,4937 08:01:25 Uhr -0,22% -0,0011 0,5220 0,2264
Telefónica S.A. ES0178430E18 3,621 08:01:20 Uhr -0,25% -0,0090 4,889 3,563
Telekom Austria AG AT0000720008 8,710 08:01:09 Uhr +0,81% +0,0700 10,06 7,460
Telenor ASA NO0010063308 12,27 08:01:06 Uhr +0,66% +0,0800 14,75 10,52
Telia Company AB SE0000667925 3,481 08:01:07 Uhr +0,67% +0,0230 3,479 2,596
TELUS Corp. CA87971M1032 11,20 08:01:11 Uhr -0,89% -0,1000 15,10 11,00
Terumo Corp. JP3546800008 13,20 08:01:04 Uhr +1,54% +0,2000 19,70 12,70
Texas Instruments Inc. US8825081040 155,38 08:01:02 Uhr +1,33% +2,040 194,86 126,24
Toronto-Dominion Bank, The CA8911605092 72,10 08:01:11 Uhr -0,36% -0,2600 72,48 48,91
Trane Technologies PLC IE00BK9ZQ967 352,00 08:01:25 Uhr +0,83% +2,900 406,80 265,00
TransUnion US89400J1079 71,00 08:01:02 Uhr 0% 0 95,50 61,00
Umicore S.A. BE0974320526 15,71 08:01:09 Uhr +0,06% +0,0100 17,94 7,390
United Urban Investment Corp. JP3045540006 975,00 08:01:28 Uhr 0% 0 1.050,00 760,00
United Utilities Group PLC GB00B39J2M42 14,10 08:01:20 Uhr +0,71% +0,1000 14,20 11,20
UnitedHealth Group Inc. US91324P1021 291,75 08:01:04 Uhr +1,58% +4,550 578,90 205,95
Verbund AG AT0000746409 64,75 08:03:43 Uhr +1,41% +0,9000 74,05 59,55
Vodafone Group PLC GB00BH4HKS39 1,081 08:01:23 Uhr -0,46% -0,0050 1,092 0,7402
Vonovia SE DE000A1ML7J1 25,64 08:16:02 Uhr +1,06% +0,2700 31,66 24,25
Warehouses De Pauw N.V. BE0974349814 21,88 08:01:09 Uhr 0% 0 23,12 18,09
Waste Management Inc. US94106L1098 185,16 08:01:27 Uhr -0,06% -0,1200 223,75 170,02
Westinghouse Air Br. Tech.Corp US9297401088 182,30 08:01:29 Uhr -0,08% -0,1500 202,40 141,10
Weyerhaeuser Co. US9621661043 18,66 08:01:27 Uhr -0,61% -0,1150 30,08 18,32
Wienerberger AG AT0000831706 29,12 08:01:09 Uhr +1,75% +0,5000 36,74 24,26
Zimmer Biomet Holdings Inc. US98956P1021 79,62 08:01:30 Uhr -1,19% -0,9600 108,50 75,40
Zoom Communications Inc. US98980L1017 73,11 08:01:28 Uhr -0,11% -0,0800 85,47 58,27
Zscaler Inc. US98980G1022 207,85 08:01:28 Uhr +0,70% +1,450 290,05 146,02
Kennzahlen
Historische Kurse