GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.190,01 EUR
+0,35% +4,180
Kursdaten
- Börse Stuttgart
- Letzter 1.190,01
- Änderung +0,35 %
- Stand 10.03.26 18:56 Uhr
- Eröffnung 1.185,03
- Vortag 1.185,83
- Tageshoch 1.194,10
- Tagestief 1.184,00
- 52W Hoch 1.232,33 (02.03.26)
- 52W Tief 1.008,40 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (182)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 95,10 17:25:28 Uhr | -1,67% -1,620 | 126,32 | 88,21 |
| AIB Group PLC IE00BF0L3536 | 9,290 17:25:17 Uhr | +4,44% +0,3950 | 9,850 | 5,075 |
| Air Products & Chemicals Inc. US0091581068 | 234,90 17:25:23 Uhr | -0,59% -1,400 | 279,70 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 90,19 17:25:23 Uhr | +2,22% +1,960 | 94,13 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 52,64 17:25:07 Uhr | +3,09% +1,580 | 62,06 | 49,22 |
| Alcon AG CH0432492467 | 70,24 08:01:12 Uhr | +1,50% +1,040 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,89 17:25:24 Uhr | +2,88% +1,230 | 93,82 | 38,45 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 275,70 08:01:13 Uhr | +0,62% +1,700 | 419,00 | 192,35 |
| American Water Works Co. Inc. US0304201033 | 114,70 17:25:24 Uhr | -3,37% -4,000 | 139,00 | 102,15 |
| Analog Devices Inc. US0326541051 | 274,45 17:25:24 Uhr | +1,70% +4,600 | 306,00 | 142,34 |
| argenx SE US04016X1019 | 625,00 17:25:24 Uhr | +0,81% +5,000 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 33,02 08:01:10 Uhr | +1,26% +0,4100 | 37,41 | 23,62 |
| AT & T Inc. US00206R1023 | 23,93 17:25:28 Uhr | -0,21% -0,0500 | 26,34 | 19,17 |
| Avalonbay Communities Inc. US0534841012 | 150,56 17:25:24 Uhr | +0,04% +0,0600 | 199,10 | 142,98 |
| Aviva PLC GB00BPQY8M80 | 7,300 17:25:14 Uhr | +3,55% +0,2500 | 8,050 | 5,800 |
| Baxter International Inc. US0718131099 | 15,07 17:25:28 Uhr | +0,21% +0,0320 | 33,56 | 15,00 |
| BCE Inc. CA05534B7604 | 22,55 17:25:28 Uhr | +1,26% +0,2800 | 23,25 | 18,44 |
| Beiersdorf AG DE0005200000 | 81,80 08:02:26 Uhr | +1,34% +1,080 | 135,50 | 80,72 |
| Best Buy Co. Inc. US0865161014 | 56,09 17:25:22 Uhr | +0,77% +0,4300 | 72,83 | 49,55 |
| Biogen Inc. US09062X1037 | 162,10 17:25:28 Uhr | +1,53% +2,450 | 169,30 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 52,78 17:25:22 Uhr | +1,27% +0,6600 | 67,50 | 43,79 |
| bioMerieux FR0013280286 | 96,15 08:01:19 Uhr | +0,52% +0,5000 | 131,00 | 91,65 |
| BioNTech SE US09075V1026 | 70,05 18:25:42 Uhr | -19,06% -16,50 | 109,20 | 75,05 |
| Bristol-Myers Squibb Co. US1101221083 | 51,93 17:25:22 Uhr | +0,33% +0,1700 | 57,95 | 36,70 |
| BT Group PLC GB0030913577 | 2,360 17:25:07 Uhr | 0% 0 | 2,540 | 1,750 |
| Burberry Group PLC GB0031743007 | 12,51 17:25:07 Uhr | +2,42% +0,2950 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 25,56 17:25:23 Uhr | +1,19% +0,3000 | 26,52 | 20,78 |
| Canon Inc. JP3242800005 | 24,10 17:25:11 Uhr | -1,03% -0,2500 | 30,33 | 22,74 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,550 17:25:23 Uhr | +1,31% +0,0200 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,890 17:25:23 Uhr | 0% 0 | 2,140 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 24,76 08:16:03 Uhr | +0,24% +0,0600 | 69,40 | 24,70 |
| Carrier Global Corp. US14448C1045 | 50,35 17:25:22 Uhr | +1,37% +0,6800 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 10,67 08:01:10 Uhr | +3,59% +0,3700 | 11,35 | 8,736 |
| Check Point Software Techs Ltd IL0010824113 | 135,60 17:25:27 Uhr | -2,20% -3,050 | 212,50 | 126,05 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 51,64 17:25:16 Uhr | -1,00% -0,5200 | 56,48 | 34,65 |
| Cigna Group, The US1255231003 | 226,25 17:25:22 Uhr | -1,93% -4,450 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 67,41 17:25:28 Uhr | +3,17% +2,070 | 73,90 | 47,01 |
| City Developments Ltd. SG1R89002252 | 6,150 17:25:23 Uhr | +3,36% +0,2000 | 6,550 | 2,900 |
| Coloplast AS DK0060448595 | 60,76 17:25:07 Uhr | +0,56% +0,3400 | 100,60 | 60,42 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,38 17:25:34 Uhr | +1,14% +0,8400 | 103,35 | 72,52 |
| Continental AG DE0005439004 | 61,60 08:16:04 Uhr | +0,56% +0,3400 | 74,76 | 42,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,820 17:25:13 Uhr | +1,44% +0,0400 | 3,520 | 2,540 |
| CRH PLC IE0001827041 | 91,66 17:25:11 Uhr | +3,24% +2,880 | 112,10 | 70,96 |
| Crowdstrike Holdings Inc US22788C1053 | 375,00 17:25:23 Uhr | +0,15% +0,5500 | 482,05 | 260,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,56 17:25:12 Uhr | -0,45% -0,0700 | 24,06 | 15,13 |
| Danaher Corp. US2358511028 | 168,82 17:25:23 Uhr | -0,46% -0,7800 | 206,80 | 154,50 |
| Dassault Systemes SE FR0014003TT8 | 18,09 17:25:28 Uhr | +0,72% +0,1300 | 40,21 | 15,97 |
| Demant AS DK0060738599 | 25,68 17:25:23 Uhr | +2,07% +0,5200 | 38,88 | 23,44 |
| DexCom Inc. US2521311074 | 58,19 17:25:28 Uhr | -0,29% -0,1700 | 78,34 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 156,66 17:25:23 Uhr | +2,75% +4,200 | 156,18 | 120,26 |
| EDP Renováveis S.A. ES0127797019 | 12,93 17:25:07 Uhr | +3,36% +0,4200 | 13,72 | 6,870 |
| Electrolux, AB SE0016589188 | 6,116 17:25:23 Uhr | +0,92% +0,0560 | 8,506 | 4,569 |
| Elekta AB SE0000163628 | 5,640 08:01:10 Uhr | +0,98% +0,0550 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 862,20 17:25:14 Uhr | -0,10% -0,9000 | 959,70 | 537,80 |
| Elisa Oyj FI0009007884 | 44,24 08:01:16 Uhr | +1,28% +0,5600 | 48,60 | 36,22 |
| Enphase Energy Inc. US29355A1079 | 36,90 17:25:24 Uhr | +5,78% +2,015 | 58,69 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 121,20 17:25:24 Uhr | -2,85% -3,550 | 189,55 | 108,60 |
| EQT AB SE0012853455 | 26,78 08:01:11 Uhr | +2,61% +0,6800 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 53,00 17:25:28 Uhr | 0% 0 | 66,50 | 50,50 |
| EssilorLuxottica S.A. FR0000121667 | 212,60 17:25:34 Uhr | +1,92% +4,000 | 321,90 | 208,60 |
| Fabege AB SE0011166974 | 7,675 17:25:05 Uhr | +2,33% +0,1750 | 8,025 | 6,510 |
| Fortinet Inc. US34959E1091 | 72,74 17:25:24 Uhr | +1,14% +0,8200 | 95,82 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 39,82 08:16:04 Uhr | +2,37% +0,9200 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,86 08:33:09 Uhr | +1,48% +0,7000 | 52,08 | 34,42 |
| Geberit AG CH0030170408 | 637,20 08:01:11 Uhr | +2,91% +18,00 | 717,80 | 407,40 |
| Gen Digital Inc. US6687711084 | 18,80 17:25:29 Uhr | -2,59% -0,5000 | 27,40 | 18,10 |
| Generali S.p.A. IT0000062072 | 33,34 17:25:11 Uhr | +1,37% +0,4500 | 36,31 | 28,75 |
| GENMAB AS DK0010272202 | 238,50 17:25:23 Uhr | +3,02% +7,000 | 304,40 | 154,75 |
| Getinge AB SE0000202624 | 18,37 08:01:10 Uhr | +3,29% +0,5850 | 21,10 | 16,12 |
| Gjensidige Forsikring ASA NO0010582521 | 23,46 17:25:23 Uhr | +0,77% +0,1800 | 25,72 | 18,45 |
| Grifols S.A. ES0171996087 | 9,738 17:25:24 Uhr | -1,89% -0,1880 | 13,52 | 7,384 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,85 08:01:10 Uhr | +3,98% +0,6450 | 18,16 | 10,99 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9650 17:25:14 Uhr | -1,53% -0,0150 | 1,080 | 0,6650 |
| Hannover Rück SE DE0008402215 | 250,60 08:06:36 Uhr | +1,13% +2,800 | 291,20 | 234,20 |
| Healthpeak Properties Inc. US42250P1030 | 14,80 17:25:28 Uhr | +0,68% +0,1000 | 19,00 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 175,85 08:16:04 Uhr | +0,86% +1,500 | 239,40 | 139,50 |
| Henkel AG & Co. KGaA DE0006048408 | 68,35 08:16:04 Uhr | +1,71% +1,150 | 78,00 | 60,15 |
| Henkel AG & Co. KGaA DE0006048432 | 73,22 08:16:04 Uhr | +0,19% +0,1400 | 84,80 | 65,72 |
| Hologic Inc. US4364401012 | 64,50 17:25:33 Uhr | -0,77% -0,5000 | 65,00 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,100 17:25:20 Uhr | +2,90% +0,2000 | 7,400 | 3,460 |
| HP Inc. US40434L1052 | 16,36 17:25:33 Uhr | +1,25% +0,2020 | 27,63 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 29,34 08:01:16 Uhr | +1,38% +0,4000 | 36,18 | 27,90 |
| Ibiden Co. Ltd. JP3148800000 | 43,20 17:25:11 Uhr | +10,77% +4,200 | 53,50 | 9,200 |
| Industria de Diseño Textil SA ES0148396007 | 52,10 17:25:13 Uhr | +2,72% +1,380 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 41,06 09:03:08 Uhr | +2,20% +0,8850 | 47,39 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 9,100 17:25:14 Uhr | +0,55% +0,0500 | 11,30 | 7,350 |
| Intel Corp. US4581401001 | 40,75 17:25:29 Uhr | +7,01% +2,670 | 47,09 | 16,04 |
| International Paper Co. US4601461035 | 33,69 17:25:33 Uhr | +4,50% +1,450 | 51,74 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 419,80 17:25:29 Uhr | -0,04% -0,1500 | 514,20 | 363,70 |
| Investor AB SE0015811963 | 33,35 08:01:11 Uhr | +2,58% +0,8400 | 34,99 | 23,30 |
| Kering S.A. FR0000121485 | 263,20 17:25:34 Uhr | +3,64% +9,250 | 340,15 | 158,52 |
| Knorr-Bremse AG DE000KBX1006 | 102,70 08:16:03 Uhr | +3,79% +3,750 | 115,10 | 72,95 |
| Kon. KPN N.V. NL0000009082 | 4,730 17:25:07 Uhr | -0,80% -0,0380 | 4,783 | 3,668 |
| KONE Oyj FI0009013403 | 57,18 08:01:16 Uhr | +0,56% +0,3200 | 64,00 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 43,32 17:25:11 Uhr | +3,84% +1,600 | 47,18 | 23,62 |
| L E Lundbergföretagen AB SE0000108847 | 51,50 08:01:10 Uhr | +2,49% +1,250 | 54,75 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,950 17:25:14 Uhr | +1,46% +0,1000 | 7,850 | 5,800 |
| Legrand S.A. FR0010307819 | 140,40 17:25:24 Uhr | +3,69% +5,000 | 155,55 | 85,72 |
| Linde plc IE000S9YS762 | 414,80 08:16:06 Uhr | -0,05% -0,2000 | 431,60 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 77,46 17:25:27 Uhr | -1,10% -0,8600 | 91,24 | 70,63 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.058,00 17:25:14 Uhr | +1,24% +13,00 | 1.313,00 | 835,60 |
| Micron Technology Inc. US5951121038 | 353,75 17:25:29 Uhr | +8,50% +27,70 | 380,35 | 54,17 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 26,60 17:25:06 Uhr | +2,31% +0,6000 | 28,60 | 13,20 |
| Mondi PLC GB00BMWC6P49 | 9,700 17:25:18 Uhr | +2,65% +0,2500 | 15,10 | 9,250 |
| Motorola Solutions Inc. US6200763075 | 397,20 17:25:14 Uhr | +1,12% +4,400 | 417,40 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,780 17:25:14 Uhr | 0% 0 | 4,060 | 2,780 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 531,20 09:34:04 Uhr | +0,53% +2,800 | 615,20 | 504,00 |
| NetApp Inc. US64110D1046 | 86,51 08:01:25 Uhr | +1,85% +1,570 | 106,84 | 65,41 |
| New World Development Co. Ltd. HK0000608585 | 1,030 17:25:14 Uhr | +0,98% +0,0100 | 1,230 | 0,4880 |
| Nikon Corp. JP3657400002 | 10,25 17:25:06 Uhr | +1,49% +0,1500 | 11,01 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 770,00 17:25:16 Uhr | -1,28% -10,00 | 855,00 | 745,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 880,00 17:25:20 Uhr | -1,12% -10,00 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,00 17:25:06 Uhr | -0,83% -0,2000 | 36,40 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,966 17:25:05 Uhr | -0,33% -0,0260 | 8,138 | 4,278 |
| NVIDIA Corp. US67066G1040 | 158,96 17:25:14 Uhr | +1,03% +1,620 | 183,16 | 75,26 |
| NXP Semiconductors NV NL0009538784 | 177,00 17:25:19 Uhr | +2,31% +4,000 | 210,00 | 135,50 |
| ON Semiconductor Corp. US6821891057 | 51,87 17:25:20 Uhr | +5,37% +2,645 | 61,01 | 27,94 |
| Oracle Corp. US68389X1054 | 131,30 08:01:26 Uhr | +1,99% +2,560 | 294,30 | 107,02 |
| Orange S.A. FR0000133308 | 17,08 17:25:33 Uhr | -0,12% -0,0200 | 18,09 | 11,51 |
| Palo Alto Networks Inc. US6974351057 | 141,88 17:25:29 Uhr | -0,74% -1,060 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 13,75 17:25:19 Uhr | +3,89% +0,5150 | 14,00 | 8,222 |
| Pearson PLC GB0006776081 | 11,27 17:25:07 Uhr | -0,62% -0,0700 | 15,23 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 133,78 17:25:12 Uhr | +0,10% +0,1400 | 162,64 | 118,48 |
| ProLogis Inc. US74340W1036 | 117,30 17:25:27 Uhr | +3,57% +4,040 | 120,82 | 80,01 |
| Prosus N.V. NL0013654783 | 46,71 17:25:13 Uhr | +9,15% +3,915 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 7,330 17:25:06 Uhr | +1,52% +0,1100 | 8,695 | 6,325 |
| Prudential Financial Inc. US7443201022 | 82,02 17:25:17 Uhr | +0,71% +0,5800 | 107,20 | 81,44 |
| Quest Diagnostics Inc. US74834L1008 | 173,25 17:25:17 Uhr | +1,35% +2,300 | 181,10 | 139,40 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,06 17:25:17 Uhr | +0,26% +0,1200 | 55,10 | 44,74 |
| Relx PLC GB00B2B0DG97 | 30,22 17:25:07 Uhr | -2,01% -0,6200 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 213,20 17:25:16 Uhr | -1,98% -4,300 | 250,60 | 181,75 |
| Ricoh Co. Ltd. JP3973400009 | 7,350 17:25:06 Uhr | 0% 0 | 10,20 | 7,100 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,00 08:01:14 Uhr | 0% 0 | 12,40 | 9,914 |
| Rogers Communications Inc. CA7751092007 | 34,40 17:25:22 Uhr | -1,15% -0,4000 | 35,00 | 20,80 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 165,05 17:25:28 Uhr | +1,95% +3,150 | 222,30 | 154,35 |
| Schneider Electric SE FR0000121972 | 255,25 17:25:13 Uhr | +3,99% +9,800 | 277,25 | 179,24 |
| Segro PLC GB00B5ZN1N88 | 8,750 17:25:07 Uhr | +3,55% +0,3000 | 9,600 | 6,800 |
| Seiko Epson Corp. JP3414750004 | 10,90 17:25:06 Uhr | 0% 0 | 15,60 | 10,20 |
| ServiceNow Inc. US81762P1021 | 101,28 17:25:16 Uhr | -3,45% -3,620 | 185,82 | 84,39 |
| Severn Trent PLC GB00B1FH8J72 | 35,80 17:25:07 Uhr | +0,56% +0,2000 | 37,60 | 28,80 |
| Siemens AG DE0007236101 | 234,00 19:00:04 Uhr | +5,83% +12,90 | 273,55 | 169,68 |
| Siemens Healthineers AG DE000SHL1006 | 39,89 16:51:08 Uhr | -0,52% -0,2100 | 52,76 | 39,99 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,69 17:25:05 Uhr | +5,74% +0,9600 | 19,40 | 11,64 |
| Smith & Nephew PLC GB0009223206 | 14,32 17:25:07 Uhr | -0,87% -0,1250 | 16,56 | 10,85 |
| STMicroelectronics N.V. NL0000226223 | 29,31 17:25:07 Uhr | +6,06% +1,675 | 29,53 | 16,19 |
| Stora Enso Oyj FI0009005961 | 10,45 08:01:16 Uhr | +0,82% +0,0850 | 11,97 | 7,344 |
| Stryker Corp. US8636671013 | 310,30 17:25:20 Uhr | -0,70% -2,200 | 351,80 | 290,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,20 17:25:14 Uhr | +1,33% +0,2000 | 15,80 | 7,600 |
| Svenska Cellulosa AB SE0000112724 | 10,81 08:01:28 Uhr | +1,93% +0,2050 | 13,22 | 10,51 |
| Swedish Orphan Biovitrum AB SE0000872095 | 35,60 08:01:10 Uhr | +4,64% +1,580 | 39,38 | 22,06 |
| Swiss Re AG CH0126881561 | 142,95 17:25:23 Uhr | +1,89% +2,650 | 164,45 | 88,58 |
| Synopsys Inc. US8716071076 | 374,00 08:01:02 Uhr | -0,05% -0,2000 | 567,80 | 310,05 |
| Sysmex Corp. JP3351100007 | 8,200 17:25:12 Uhr | -1,20% -0,1000 | 18,00 | 7,050 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,10 17:25:06 Uhr | +1,90% +0,5800 | 31,75 | 23,11 |
| Talanx AG DE000TLX1005 | 102,20 08:16:03 Uhr | -0,29% -0,3000 | 123,40 | 82,00 |
| Tele2 AB SE0005190238 | 17,81 08:01:10 Uhr | +2,15% +0,3750 | 18,18 | 11,38 |
| Telecom Italia S.p.A. IT0003497168 | 0,6024 17:25:11 Uhr | +4,11% +0,0238 | 0,6576 | 0,2662 |
| Telefónica S.A. ES0178430E18 | 3,622 17:25:07 Uhr | +1,06% +0,0380 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,290 17:25:05 Uhr | +0,65% +0,0600 | 10,06 | 7,870 |
| Telenor ASA NO0010063308 | 15,13 17:25:23 Uhr | +0,13% +0,0200 | 15,70 | 11,31 |
| Telia Company AB SE0000667925 | 4,362 08:01:10 Uhr | +1,23% +0,0530 | 4,342 | 2,919 |
| TELUS Corp. CA87971M1032 | 11,50 17:25:22 Uhr | -3,36% -0,4000 | 14,60 | 10,50 |
| Terumo Corp. JP3546800008 | 11,10 17:25:16 Uhr | -0,89% -0,1000 | 17,50 | 10,40 |
| Texas Instruments Inc. US8825081040 | 170,36 17:25:16 Uhr | +2,70% +4,480 | 193,14 | 126,24 |
| Toronto-Dominion Bank, The CA8911605092 | 82,55 17:25:22 Uhr | +1,14% +0,9300 | 84,53 | 49,45 |
| Trane Technologies PLC IE00BK9ZQ967 | 372,70 17:25:17 Uhr | +3,13% +11,30 | 406,80 | 265,00 |
| TransUnion US89400J1079 | 64,00 17:25:16 Uhr | -0,78% -0,5000 | 85,00 | 57,00 |
| Umicore S.A. BE0974320526 | 17,24 17:25:06 Uhr | +4,04% +0,6700 | 21,62 | 7,390 |
| United Urban Investment Corp. JP3045540006 | 955,00 17:25:16 Uhr | -1,04% -10,00 | 1.050,00 | 820,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,50 17:25:07 Uhr | +1,31% +0,2000 | 16,00 | 11,50 |
| UnitedHealth Group Inc. US91324P1021 | 243,55 08:01:04 Uhr | -0,33% -0,8000 | 528,60 | 205,95 |
| Verbund AG AT0000746409 | 64,00 17:25:05 Uhr | -2,81% -1,850 | 71,90 | 57,45 |
| Vodafone Group PLC GB00BH4HKS39 | 1,245 17:25:07 Uhr | +0,81% +0,0100 | 1,342 | 0,7402 |
| Vonovia SE DE000A1ML7J1 | 25,32 08:16:01 Uhr | +0,84% +0,2100 | 30,48 | 23,66 |
| Warehouses De Pauw N.V. BE0974349814 | 23,80 17:25:23 Uhr | +2,32% +0,5400 | 26,10 | 18,86 |
| Waste Management Inc. US94106L1098 | 211,60 08:01:24 Uhr | -0,42% -0,9000 | 215,80 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 214,30 17:25:20 Uhr | +2,59% +5,400 | 225,40 | 141,10 |
| Weyerhaeuser Co. US9621661043 | 20,70 17:25:16 Uhr | -0,14% -0,0300 | 27,69 | 18,24 |
| Wienerberger AG AT0000831706 | 24,34 17:25:05 Uhr | +2,70% +0,6400 | 36,74 | 23,70 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,04 08:01:29 Uhr | +0,20% +0,1600 | 104,70 | 71,18 |
| Zoom Communications Inc. US98980L1017 | 66,08 08:01:27 Uhr | 0% 0 | 81,72 | 58,27 |
| Zscaler Inc. US98980G1022 | 137,00 17:25:16 Uhr | -2,74% -3,860 | 290,05 | 120,52 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse