GCX Paris Aligned Preisindex (PR)

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.197,94 EUR

+0,14% +1,700

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.197,94
  • Änderung +0,14 %
  • Stand 15.01.26 13:47 Uhr
  • Eröffnung 1.196,61
  • Vortag 1.196,24
  • Tageshoch 1.198,80
  • Tagestief 1.196,12
  • 52W Hoch 1.218,59 (19.02.25)
  • 52W Tief 1.008,40 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (183)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 106,50 08:01:09 Uhr +0,66% +0,7000 134,10 104,12
AIB Group PLC IE00BF0L3536 9,515 08:01:21 Uhr +0,26% +0,0250 9,575 5,075
Air Products & Chemicals Inc. US0091581068 228,60 08:01:09 Uhr -1,17% -2,700 327,10 198,25
Akamai Technologies Inc. US00971T1016 77,46 08:01:09 Uhr -0,24% -0,1900 99,28 60,30
Akzo Nobel N.V. NL0013267909 59,68 08:01:06 Uhr +0,61% +0,3600 62,06 49,22
Alcon AG CH0432492467 69,34 08:01:12 Uhr +1,67% +1,140 86,62 52,91
Alexandria Real Est. Equ. Inc. US0152711091 48,03 08:01:13 Uhr +0,90% +0,4300 99,12 38,45
Alnylam Pharmaceuticals Inc US02043Q1076 312,70 08:01:13 Uhr 0% 0 419,00 192,35
American Water Works Co. Inc. US0304201033 113,30 08:01:13 Uhr +0,62% +0,7000 139,00 108,05
Analog Devices Inc. US0326541051 255,10 08:01:13 Uhr +0,99% +2,500 258,75 142,34
argenx SE US04016X1019 680,00 08:01:14 Uhr 0% 0 795,00 454,00
Assa-Abloy AB SE0007100581 33,67 08:01:07 Uhr +0,57% +0,1900 34,13 23,62
AT & T Inc. US00206R1023 20,25 08:01:09 Uhr -0,20% -0,0400 26,46 19,86
Avalonbay Communities Inc. US0534841012 153,94 08:01:14 Uhr +0,14% +0,2200 217,10 149,40
Aviva PLC GB00BPQY8M80 7,850 08:01:24 Uhr +1,29% +0,1000 8,050 5,800
Baxter International Inc. US0718131099 16,92 08:01:14 Uhr +0,81% +0,1360 34,35 15,10
BCE Inc. CA05534B7604 20,70 08:01:10 Uhr -0,39% -0,0800 24,01 18,44
Beiersdorf AG DE0005200000 98,24 08:16:03 Uhr +1,05% +1,020 137,75 87,02
Best Buy Co. Inc. US0865161014 56,96 08:01:11 Uhr -1,56% -0,9000 87,15 49,55
Biogen Inc. US09062X1037 144,70 08:01:11 Uhr -0,41% -0,6000 160,70 99,02
Biomarin Pharmaceutical Inc. US09061G1013 48,06 08:01:11 Uhr +0,13% +0,0600 68,60 43,79
bioMerieux FR0013280286 108,40 08:01:16 Uhr +0,28% +0,3000 131,00 103,70
BioNTech SE US09075V1026 92,65 13:03:53 Uhr -0,80% -0,7500 118,90 75,05
Bristol-Myers Squibb Co. US1101221083 48,75 08:01:11 Uhr +1,15% +0,5550 58,25 36,70
BT Group PLC GB0030913577 2,140 08:01:18 Uhr +1,90% +0,0400 2,540 1,650
Burberry Group PLC GB0031743007 15,54 08:01:18 Uhr +0,88% +0,1350 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 24,40 08:01:08 Uhr +0,91% +0,2200 24,92 20,78
Canon Inc. JP3242800005 25,71 08:01:27 Uhr -0,08% -0,0200 32,86 22,74
CapitaLand Integrated Comm.Tr. SG1M51904654 1,580 08:01:09 Uhr 0% 0 1,600 1,430
CapitaLand Investment Ltd SGXE62145532 1,910 08:01:09 Uhr -0,52% -0,0100 1,960 1,570
Carl Zeiss Meditec AG DE0005313704 40,06 08:16:04 Uhr -2,15% -0,8800 69,40 39,60
Carrier Global Corp. US14448C1045 47,72 08:01:12 Uhr +0,56% +0,2650 69,18 43,58
Castellum AB SE0000379190 10,16 08:01:07 Uhr +2,87% +0,2830 11,35 8,736
Check Point Software Techs Ltd IL0010824113 160,35 08:01:21 Uhr -1,38% -2,250 213,30 154,00
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,23 08:01:03 Uhr +1,45% +0,6600 52,70 34,65
Cigna Group, The US1255231003 231,30 08:01:12 Uhr -1,62% -3,800 306,65 210,45
Cisco Systems Inc. US17275R1023 63,87 08:01:12 Uhr -0,34% -0,2200 68,56 47,01
City Developments Ltd. SG1R89002252 5,950 08:01:09 Uhr +0,85% +0,0500 5,950 2,900
Coloplast AS DK0060448595 76,92 08:01:15 Uhr +0,37% +0,2800 112,35 71,74
Compagnie de Saint-Gobain S.A. FR0000125007 84,92 08:01:16 Uhr +0,57% +0,4800 105,80 76,26
Continental AG DE0005439004 67,48 08:16:04 Uhr +0,63% +0,4200 77,92 53,24
ConvaTec Group PLC GB00BD3VFW73 2,760 08:01:18 Uhr +0,73% +0,0200 3,520 2,560
CRH PLC IE0001827041 104,15 08:01:21 Uhr -2,07% -2,200 112,10 70,96
Crowdstrike Holdings Inc US22788C1053 395,45 08:01:15 Uhr +0,44% +1,750 482,05 260,00
CyberArk Software Ltd. IL0011334468 394,30 08:01:22 Uhr +0,36% +1,400 449,30 256,00
Daiichi Sankyo Co. Ltd. JP3475350009 18,33 08:01:01 Uhr -0,43% -0,0800 27,75 17,66
Danaher Corp. US2358511028 203,80 08:10:41 Uhr -0,29% -0,6000 240,10 154,50
Dassault Systemes SE FR0014003TT8 24,28 08:01:16 Uhr +0,62% +0,1500 40,91 22,73
Demant AS DK0060738599 31,66 08:01:15 Uhr +1,54% +0,4800 39,30 27,94
DexCom Inc. US2521311074 59,70 08:01:15 Uhr -1,19% -0,7200 87,20 47,21
Digital Realty Trust Inc. US2538681030 139,28 08:01:15 Uhr +2,79% +3,780 178,50 120,26
EDP Renováveis S.A. ES0127797019 12,95 08:01:15 Uhr +2,13% +0,2700 13,72 6,870
Electrolux, AB SE0016589188 6,062 08:01:08 Uhr +1,92% +0,1140 9,658 4,569
Elekta AB SE0000163628 5,680 08:01:06 Uhr +1,16% +0,0650 5,960 3,806
Eli Lilly and Company US5324571083 920,20 08:01:21 Uhr +0,02% +0,2000 959,70 537,80
Elisa Oyj FI0009007884 37,60 08:01:19 Uhr +2,34% +0,8600 48,60 36,58
Enphase Energy Inc. US29355A1079 30,92 08:01:20 Uhr -2,25% -0,7100 67,21 22,75
EPAM Systems Inc. US29414B1044 189,55 08:01:20 Uhr +1,94% +3,600 255,00 120,15
EQT AB SE0012853455 32,87 08:01:08 Uhr -0,24% -0,0800 34,03 20,61
Equity Residential US29476L1070 52,50 08:01:20 Uhr +0,96% +0,5000 71,50 50,50
EssilorLuxottica S.A. FR0000121667 281,50 08:01:20 Uhr +0,43% +1,200 321,90 232,30
Fabege AB SE0011166974 7,430 08:01:07 Uhr -1,91% -0,1450 8,015 6,510
Fortinet Inc. US34959E1091 65,53 08:01:20 Uhr -0,44% -0,2900 109,02 61,15
Fresenius Medical Care AG DE0005785802 36,91 08:16:04 Uhr -1,15% -0,4300 53,22 37,34
Fresenius SE & Co. KGaA DE0005785604 51,66 08:16:04 Uhr +0,23% +0,1200 51,70 34,42
Geberit AG CH0030170408 684,80 08:01:11 Uhr +0,85% +5,800 690,00 407,40
Gen Digital Inc. US6687711084 22,40 08:01:25 Uhr 0% 0 27,40 20,20
Generali S.p.A. IT0000062072 34,82 08:01:22 Uhr -0,23% -0,0800 36,16 28,75
GENMAB AS DK0010272202 304,40 08:01:13 Uhr +0,69% +2,100 302,30 154,75
Getinge AB SE0000202624 20,68 08:01:07 Uhr +0,44% +0,0900 21,10 16,12
Gjensidige Forsikring ASA NO0010582521 23,76 08:01:06 Uhr +0,59% +0,1400 25,72 17,71
Grifols S.A. ES0171996087 11,61 08:01:18 Uhr -0,04% -0,0050 13,52 7,384
H & M Hennes & Mauritz AB SE0000106270 17,03 08:01:06 Uhr +0,65% +0,1100 17,22 10,99
Hang Lung Properties Ltd. HK0101000591 0,9950 08:01:25 Uhr +2,58% +0,0250 1,020 0,6650
Hannover Rück SE DE0008402215 243,00 12:30:53 Uhr -0,16% -0,4000 291,20 239,60
Healthpeak Properties Inc. US42250P1030 14,70 08:01:17 Uhr +2,08% +0,3000 20,20 13,40
Heidelberg Materials AG DE0006047004 231,70 08:16:04 Uhr +0,22% +0,5000 233,50 125,45
Henkel AG & Co. KGaA DE0006048408 67,75 08:16:04 Uhr +1,57% +1,050 78,10 60,15
Henkel AG & Co. KGaA DE0006048432 71,60 08:16:04 Uhr +0,82% +0,5800 87,32 65,72
Hologic Inc. US4364401012 64,50 08:01:17 Uhr +0,78% +0,5000 69,50 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 7,000 08:01:28 Uhr +0,72% +0,0500 6,950 3,460
HP Inc. US40434L1052 17,79 08:01:17 Uhr -2,49% -0,4540 33,36 18,00
Huhtamäki Oyj FI0009000459 30,82 08:01:19 Uhr +1,05% +0,3200 38,50 27,90
Ibiden Co. Ltd. JP3148800000 41,20 08:01:27 Uhr +4,04% +1,600 41,75 9,200
Industria de Diseño Textil SA ES0148396007 56,80 08:01:18 Uhr +0,74% +0,4200 57,26 41,06
Infineon Technologies AG DE0006231004 41,47 13:34:32 Uhr -0,49% -0,2050 42,38 24,33
Informa PLC GB00BMJ6DW54 10,40 08:01:24 Uhr +0,97% +0,1000 11,30 7,350
Intel Corp. US4581401001 42,43 08:01:17 Uhr +2,72% +1,125 41,86 16,04
International Paper Co. US4601461035 36,65 08:01:18 Uhr +0,25% +0,0900 56,90 30,77
Intuitive Surgical Inc. US46120E6023 467,00 08:01:18 Uhr +1,65% +7,600 587,50 363,70
Investor AB SE0015811963 32,17 08:01:08 Uhr +1,29% +0,4100 31,96 23,30
Kering S.A. FR0000121485 313,55 08:01:20 Uhr +0,90% +2,800 340,15 158,52
Knorr-Bremse AG DE000KBX1006 99,30 08:16:02 Uhr +0,35% +0,3500 101,00 69,30
Kon. KPN N.V. NL0000009082 3,834 08:01:05 Uhr +0,79% +0,0300 4,264 3,381
KONE Oyj FI0009013403 62,46 08:01:19 Uhr +0,74% +0,4600 62,60 45,00
Kurita Water Industries Ltd. JP3270000007 37,72 08:01:27 Uhr +1,34% +0,5000 37,66 23,62
L E Lundbergföretagen AB SE0000108847 48,94 08:01:06 Uhr +2,99% +1,420 49,28 39,88
Land Securities Group PLC GB00BYW0PQ60 7,300 08:01:24 Uhr +1,39% +0,1000 7,600 5,800
Legrand S.A. FR0010307819 126,70 08:01:16 Uhr +0,72% +0,9000 151,10 85,72
Linde plc IE000S9YS762 377,60 13:09:03 Uhr -0,05% -0,2000 448,00 333,00
Medtronic PLC IE00BTN1Y115 84,74 08:01:21 Uhr +2,21% +1,830 91,24 70,63
Mettler-Toledo Intl Inc. US5926881054 1.269,50 08:01:21 Uhr +0,24% +3,000 1.342,50 835,60
Micron Technology Inc. US5951121038 296,00 10:54:21 Uhr +3,03% +8,700 297,60 54,17
Mitsubishi Estate Co. Ltd. JP3899600005 21,60 08:01:04 Uhr -1,82% -0,4000 22,00 13,10
Mondi PLC GB00BMWC6P49 10,60 08:01:29 Uhr +0,95% +0,1000 16,00 9,250
Motorola Solutions Inc. US6200763075 334,00 08:01:24 Uhr +0,54% +1,800 467,60 305,60
MTR Corporation Ltd. HK0066009694 3,400 08:01:25 Uhr +1,80% +0,0600 3,540 2,780
Münchener Rückvers.-Ges. AG DE0008430026 526,40 08:16:00 Uhr +0,08% +0,4000 615,20 495,50
NetApp Inc. US64110D1046 92,26 08:01:25 Uhr -0,26% -0,2400 121,22 65,41
New World Development Co. Ltd. HK0000608585 0,9900 08:03:51 Uhr +11,86% +0,1050 0,9300 0,4860
Nikon Corp. JP3657400002 9,924 08:01:03 Uhr -0,42% -0,0420 11,01 7,834
Nippon Building Fund Inc. JP3027670003 790,00 08:01:26 Uhr +1,28% +10,00 855,00 705,00
Nomura Real Estate Mast.Fd Inc JP3048110005 900,00 08:01:28 Uhr 0% 0 960,00 780,00
Nomura Research Institute Ltd. JP3762800005 33,00 08:01:03 Uhr +1,23% +0,4000 36,40 28,00
Norsk Hydro ASA NO0005052605 6,990 08:01:06 Uhr -2,07% -0,1480 7,138 4,278
NVIDIA Corp. US67066G1040 157,70 08:01:25 Uhr +1,14% +1,780 183,16 75,26
NXP Semiconductors NV NL0009538784 206,00 08:01:05 Uhr +0,98% +2,000 233,00 135,50
ON Semiconductor Corp. US6821891057 51,41 08:01:28 Uhr -1,02% -0,5300 54,00 27,94
Oracle Corp. US68389X1054 167,66 12:47:09 Uhr +0,38% +0,6400 294,30 107,02
Orange S.A. FR0000133308 14,60 08:01:16 Uhr +0,55% +0,0800 14,64 10,02
Palo Alto Networks Inc. US6974351057 164,02 08:01:26 Uhr +0,96% +1,560 198,74 125,04
Panasonic Holdings Corp. JP3866800000 11,70 08:01:04 Uhr +0,86% +0,1000 12,11 8,222
Pearson PLC GB0006776081 11,28 08:01:17 Uhr -0,18% -0,0200 16,78 11,17
Procter & Gamble Co., The US7427181091 125,32 08:01:26 Uhr -0,37% -0,4600 169,32 118,48
ProLogis Inc. US74340W1036 113,10 08:01:21 Uhr +0,71% +0,8000 118,58 80,01
Prosus N.V. NL0013654783 55,24 08:01:06 Uhr -0,47% -0,2600 62,78 34,00
Proximus S.A. BE0003810273 7,290 08:01:09 Uhr +0,97% +0,0700 8,695 4,774
Prudential Financial Inc. US7443201022 100,80 08:01:22 Uhr +0,05% +0,0500 117,85 83,60
Quest Diagnostics Inc. US74834L1008 158,50 08:01:22 Uhr +0,76% +1,200 168,85 139,40
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,48 08:01:22 Uhr -0,53% -0,2600 60,50 44,74
Relx PLC GB00B2B0DG97 36,06 08:01:18 Uhr +0,84% +0,3000 49,78 33,92
ResMed Inc. US7611521078 222,00 08:01:22 Uhr +0,96% +2,100 250,60 181,75
Ricoh Co. Ltd. JP3973400009 7,900 08:01:04 Uhr +0,64% +0,0500 11,00 7,200
Riocan Real Estate Inv. Trust CA7669101031 12,20 08:01:11 Uhr -1,61% -0,2000 13,21 9,914
Rogers Communications Inc. CA7751092007 30,80 08:01:11 Uhr -0,65% -0,2000 34,20 20,80
Sartorius Stedim Biotech S.A. FR0013154002 210,70 08:01:16 Uhr +0,33% +0,7000 227,70 154,35
Schneider Electric SE FR0000121972 233,70 08:01:16 Uhr +0,91% +2,100 273,05 179,24
Segro PLC GB00B5ZN1N88 8,500 08:01:18 Uhr +0,59% +0,0500 8,650 6,800
Seiko Epson Corp. JP3414750004 11,10 08:01:01 Uhr 0% 0 17,30 10,20
ServiceNow Inc. US81762P1021 115,40 08:01:23 Uhr -1,33% -1,560 229,20 116,96
Severn Trent PLC GB00B1FH8J72 32,20 08:01:18 Uhr +0,63% +0,2000 33,40 28,20
Siemens AG DE0007236101 261,35 12:42:01 Uhr +0,52% +1,350 261,45 169,68
Siemens Healthineers AG DE000SHL1006 46,82 08:16:02 Uhr +0,11% +0,0500 57,86 40,83
Skandinaviska Enskilda Banken SE0000148884 18,78 08:01:06 Uhr +0,45% +0,0850 18,70 11,64
Smith & Nephew PLC GB0009223206 14,21 08:01:18 Uhr +1,72% +0,2400 16,56 10,85
STMicroelectronics N.V. NL0000226223 24,37 08:01:05 Uhr +0,87% +0,2100 28,36 16,19
Stora Enso Oyj FI0009005961 10,91 08:01:19 Uhr +1,63% +0,1750 11,17 7,344
Stryker Corp. US8636671013 307,70 08:01:28 Uhr +1,18% +3,600 384,10 290,00
Sun Hung Kai Properties Ltd. HK0016000132 12,20 08:01:25 Uhr +3,39% +0,4000 11,80 7,600
Svenska Cellulosa AB SE0000112724 11,43 08:01:27 Uhr +1,11% +0,1250 13,63 10,64
Swedish Orphan Biovitrum AB SE0000872095 31,74 08:01:07 Uhr +1,86% +0,5800 33,20 22,06
Swiss Re AG CH0126881561 137,30 08:01:12 Uhr +0,40% +0,5500 164,45 88,58
Synopsys Inc. US8716071076 433,75 08:01:01 Uhr -0,08% -0,3500 567,80 310,05
Sysmex Corp. JP3351100007 8,600 08:01:00 Uhr 0% 0 18,40 8,000
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,98 08:01:01 Uhr +1,23% +0,3400 28,34 23,11
Talanx AG DE000TLX1005 109,50 08:16:03 Uhr +1,39% +1,500 123,40 80,80
Tele2 AB SE0005190238 14,46 08:01:07 Uhr -1,97% -0,2900 15,53 9,412
Telecom Italia S.p.A. IT0003497168 0,5564 08:01:22 Uhr +0,87% +0,0048 0,5516 0,2476
Telefónica S.A. ES0178430E18 3,408 08:01:19 Uhr +0,26% +0,0090 4,889 3,359
Telekom Austria AG AT0000720008 8,870 08:01:08 Uhr +1,49% +0,1300 10,06 7,850
Telenor ASA NO0010063308 12,37 08:01:06 Uhr +0,82% +0,1000 14,75 11,01
Telia Company AB SE0000667925 3,708 08:01:07 Uhr +0,62% +0,0230 3,688 2,675
TELUS Corp. CA87971M1032 11,40 08:01:11 Uhr -0,87% -0,1000 15,10 10,50
Terumo Corp. JP3546800008 12,20 08:01:03 Uhr -1,61% -0,2000 18,70 12,10
Texas Instruments Inc. US8825081040 165,92 08:01:01 Uhr +1,12% +1,840 194,86 126,24
Toronto-Dominion Bank, The CA8911605092 80,22 08:01:11 Uhr +0,59% +0,4700 81,78 49,45
Trane Technologies PLC IE00BK9ZQ967 330,10 08:01:21 Uhr -0,84% -2,800 406,80 265,00
TransUnion US89400J1079 73,00 08:01:03 Uhr +0,69% +0,5000 95,50 61,00
Umicore S.A. BE0974320526 19,58 08:01:09 Uhr +0,88% +0,1700 19,77 7,390
United Urban Investment Corp. JP3045540006 1.000,00 08:01:26 Uhr +1,01% +10,00 1.050,00 820,00
United Utilities Group PLC GB00B39J2M42 13,90 08:01:18 Uhr +0,72% +0,1000 14,30 11,30
UnitedHealth Group Inc. US91324P1021 287,50 08:01:03 Uhr -1,08% -3,150 534,10 205,95
Verbund AG AT0000746409 62,85 08:01:08 Uhr -0,24% -0,1500 74,05 59,55
Vodafone Group PLC GB00BH4HKS39 1,151 08:01:24 Uhr +0,31% +0,0035 1,189 0,7402
Vonovia SE DE000A1ML7J1 24,78 08:16:01 Uhr -0,40% -0,1000 30,48 23,66
Warehouses De Pauw N.V. BE0974349814 23,38 08:01:09 Uhr +1,04% +0,2400 23,50 18,86
Waste Management Inc. US94106L1098 187,44 08:01:26 Uhr +0,62% +1,160 223,75 170,02
Westinghouse Air Br. Tech.Corp US9297401088 193,60 08:01:28 Uhr -0,23% -0,4500 202,40 141,10
Weyerhaeuser Co. US9621661043 22,69 08:01:26 Uhr +2,25% +0,5000 30,08 18,24
Wienerberger AG AT0000831706 29,30 08:01:08 Uhr -1,21% -0,3600 36,74 25,08
Zimmer Biomet Holdings Inc. US98956P1021 76,34 08:01:28 Uhr +2,61% +1,940 108,50 74,40
Zoom Communications Inc. US98980L1017 70,90 08:01:26 Uhr -1,56% -1,120 85,47 58,27
Zscaler Inc. US98980G1022 182,80 08:01:26 Uhr -0,14% -0,2600 290,05 146,02
Kennzahlen
Historische Kurse