Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.155,05 EUR
-0,01% -0,1700
Kursdaten
- Börse Stuttgart
- Letzter 1.155,05
- Änderung -0,01 %
- Stand 02.04.26 14:55 Uhr
- Eröffnung 1.157,01
- Vortag 1.155,22
- Tageshoch 1.158,78
- Tagestief 1.154,07
- 52W Hoch 1.232,33 (02.03.26)
- 52W Tief 1.008,40 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (182)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 88,40 08:01:09 Uhr | -0,69% -0,6100 | 120,08 | 88,21 |
| AIB Group PLC IE00BF0L3536 | 8,865 08:01:21 Uhr | -1,72% -0,1550 | 9,850 | 5,075 |
| Air Products & Chemicals Inc. US0091581068 | 247,10 08:01:09 Uhr | +0,82% +2,000 | 262,70 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 98,01 08:01:09 Uhr | -1,51% -1,500 | 102,60 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 48,77 08:01:05 Uhr | -4,41% -2,250 | 62,06 | 46,55 |
| Alcon AG CH0432492467 | 63,94 08:01:12 Uhr | -2,32% -1,520 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 36,91 08:01:12 Uhr | -3,75% -1,440 | 81,50 | 38,35 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 279,10 08:01:13 Uhr | -1,52% -4,300 | 419,00 | 192,35 |
| American Water Works Co. Inc. US0304201033 | 116,75 08:01:13 Uhr | -0,51% -0,6000 | 139,00 | 102,15 |
| Analog Devices Inc. US0326541051 | 271,40 08:01:13 Uhr | -2,86% -8,000 | 306,00 | 142,34 |
| argenx SE US04016X1019 | 625,00 08:01:13 Uhr | -1,57% -10,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 31,28 08:01:07 Uhr | +0,16% +0,0500 | 37,41 | 23,62 |
| AT & T Inc. US00206R1023 | 24,49 08:01:09 Uhr | +0,16% +0,0400 | 26,01 | 19,17 |
| Avalonbay Communities Inc. US0534841012 | 140,60 08:01:13 Uhr | -0,34% -0,4800 | 191,44 | 138,20 |
| Aviva PLC GB00BPQY8M80 | 6,900 08:01:24 Uhr | -2,82% -0,2000 | 8,050 | 5,800 |
| Baxter International Inc. US0718131099 | 14,27 08:01:13 Uhr | -2,83% -0,4160 | 30,01 | 13,80 |
| BCE Inc. CA05534B7604 | 21,64 08:01:09 Uhr | -0,87% -0,1900 | 22,67 | 18,44 |
| Beiersdorf AG DE0005200000 | 74,72 08:16:03 Uhr | -3,09% -2,380 | 126,65 | 71,82 |
| Best Buy Co. Inc. US0865161014 | 54,84 08:01:11 Uhr | -0,44% -0,2400 | 72,83 | 49,55 |
| Biogen Inc. US09062X1037 | 157,20 08:01:11 Uhr | +0,03% +0,0500 | 169,30 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,51 08:01:11 Uhr | -0,57% -0,2800 | 61,42 | 43,79 |
| bioMerieux FR0013280286 | 90,35 08:01:17 Uhr | -2,80% -2,600 | 131,00 | 88,40 |
| BioNTech SE US09075V1026 | 76,55 08:01:11 Uhr | -1,16% -0,9000 | 109,20 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 52,30 08:01:11 Uhr | -1,06% -0,5600 | 53,39 | 36,70 |
| BT Group PLC GB0030913577 | 2,380 08:01:19 Uhr | -2,46% -0,0600 | 2,560 | 1,750 |
| Burberry Group PLC GB0031743007 | 12,38 08:01:19 Uhr | -1,94% -0,2450 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 24,34 08:01:07 Uhr | -4,02% -1,020 | 26,52 | 20,78 |
| Canon Inc. JP3242800005 | 23,93 08:01:27 Uhr | -1,68% -0,4100 | 28,91 | 22,74 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,520 08:01:08 Uhr | -0,65% -0,0100 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,790 08:01:09 Uhr | -2,19% -0,0400 | 2,140 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 24,56 08:16:03 Uhr | +0,24% +0,0600 | 65,75 | 23,04 |
| Carrier Global Corp. US14448C1045 | 48,26 08:01:11 Uhr | -1,95% -0,9600 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 10,11 08:01:06 Uhr | -0,10% -0,0100 | 11,35 | 8,736 |
| Check Point Software Techs Ltd IL0010824113 | 123,45 08:01:21 Uhr | -0,16% -0,2000 | 203,70 | 120,10 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 48,91 08:01:02 Uhr | +0,06% +0,0300 | 56,48 | 34,65 |
| Cigna Group, The US1255231003 | 227,40 08:01:11 Uhr | -1,28% -2,950 | 305,60 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 66,20 08:01:11 Uhr | -2,39% -1,620 | 73,90 | 47,01 |
| City Developments Ltd. SG1R89002252 | 5,450 08:01:08 Uhr | -1,80% -0,1000 | 6,550 | 2,900 |
| Coloplast AS DK0060448595 | 58,24 08:01:14 Uhr | -1,09% -0,6400 | 99,60 | 56,10 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 70,72 08:01:17 Uhr | -2,13% -1,540 | 103,35 | 67,18 |
| Continental AG DE0005439004 | 61,26 08:16:04 Uhr | +1,66% +1,0000 | 74,76 | 42,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,480 08:01:20 Uhr | -2,36% -0,0600 | 3,520 | 2,500 |
| CRH PLC IE0001827041 | 90,54 08:01:20 Uhr | -1,46% -1,340 | 112,10 | 70,96 |
| Crowdstrike Holdings Inc US22788C1053 | 333,00 08:01:14 Uhr | -1,62% -5,500 | 482,05 | 260,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,59 08:01:01 Uhr | +1,07% +0,1650 | 24,06 | 15,08 |
| Danaher Corp. US2358511028 | 162,52 08:01:14 Uhr | -1,46% -2,400 | 206,80 | 154,50 |
| Dassault Systemes SE FR0014003TT8 | 17,26 08:01:17 Uhr | -1,79% -0,3150 | 34,65 | 15,97 |
| Demant AS DK0060738599 | 25,60 08:01:14 Uhr | -1,92% -0,5000 | 38,88 | 23,44 |
| DexCom Inc. US2521311074 | 53,01 08:01:14 Uhr | -1,98% -1,070 | 78,34 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 154,86 08:01:14 Uhr | -0,09% -0,1400 | 158,12 | 120,26 |
| EDP Renováveis S.A. ES0127797019 | 13,59 08:01:15 Uhr | -2,16% -0,3000 | 13,94 | 6,870 |
| Electrolux, AB SE0016589188 | 5,406 08:01:07 Uhr | -3,50% -0,1960 | 8,284 | 4,569 |
| Elekta AB SE0000163628 | 4,994 08:01:06 Uhr | -2,56% -0,1310 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 820,30 08:01:20 Uhr | +0,80% +6,500 | 959,70 | 537,80 |
| Elisa Oyj FI0009007884 | 40,62 08:01:15 Uhr | -4,92% -2,100 | 48,60 | 36,22 |
| Enphase Energy Inc. US29355A1079 | 32,37 08:01:16 Uhr | -0,72% -0,2350 | 52,52 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 115,25 08:01:16 Uhr | -0,69% -0,8000 | 189,55 | 108,60 |
| EQT AB SE0012853455 | 26,27 08:01:07 Uhr | -1,24% -0,3300 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 51,00 08:01:17 Uhr | 0% 0 | 63,50 | 49,60 |
| EssilorLuxottica S.A. FR0000121667 | 190,30 08:01:16 Uhr | -6,44% -13,10 | 321,90 | 191,15 |
| Fabege AB SE0011166974 | 6,760 08:01:07 Uhr | -3,22% -0,2250 | 8,025 | 6,510 |
| Fortinet Inc. US34959E1091 | 68,91 08:01:17 Uhr | -2,19% -1,540 | 95,82 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 38,14 08:16:04 Uhr | -2,08% -0,8100 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,45 08:16:04 Uhr | -2,91% -1,300 | 52,08 | 34,42 |
| Geberit AG CH0030170408 | 568,80 08:01:11 Uhr | -3,36% -19,80 | 717,80 | 407,40 |
| Gen Digital Inc. US6687711084 | 15,80 08:01:24 Uhr | -1,25% -0,2000 | 27,40 | 15,80 |
| Generali S.p.A. IT0000062072 | 34,38 08:01:21 Uhr | -2,91% -1,030 | 36,31 | 28,75 |
| GENMAB AS DK0010272202 | 229,10 08:01:12 Uhr | -2,22% -5,200 | 304,40 | 154,75 |
| Getinge AB SE0000202624 | 17,17 08:01:06 Uhr | -1,89% -0,3300 | 21,10 | 16,12 |
| Gjensidige Forsikring ASA NO0010582521 | 22,24 08:01:06 Uhr | -1,85% -0,4200 | 25,72 | 18,45 |
| Grifols S.A. ES0171996087 | 9,132 08:01:15 Uhr | -1,42% -0,1320 | 13,52 | 7,384 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,03 08:01:06 Uhr | -1,51% -0,2450 | 18,16 | 10,99 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9400 08:01:24 Uhr | -1,57% -0,0150 | 1,080 | 0,6650 |
| Hannover Rück SE DE0008402215 | 263,20 08:16:00 Uhr | -2,73% -7,400 | 291,20 | 234,20 |
| Healthpeak Properties Inc. US42250P1030 | 14,00 08:01:18 Uhr | +1,45% +0,2000 | 17,80 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 178,40 08:16:04 Uhr | -3,70% -6,850 | 239,40 | 139,50 |
| Henkel AG & Co. KGaA DE0006048408 | 61,35 08:16:04 Uhr | -0,73% -0,4500 | 76,75 | 60,15 |
| Henkel AG & Co. KGaA DE0006048432 | 65,42 08:16:04 Uhr | -2,27% -1,520 | 83,84 | 64,78 |
| Hologic Inc. US4364401012 | 64,50 08:01:18 Uhr | -0,77% -0,5000 | 66,00 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,650 08:01:28 Uhr | -1,48% -0,1000 | 7,600 | 3,460 |
| HP Inc. US40434L1052 | 16,05 08:01:18 Uhr | -0,50% -0,0800 | 26,10 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 27,86 08:01:15 Uhr | -2,25% -0,6400 | 34,54 | 26,80 |
| Ibiden Co. Ltd. JP3148800000 | 41,80 08:01:26 Uhr | -5,00% -2,200 | 53,50 | 9,200 |
| Industria de Diseño Textil SA ES0148396007 | 50,24 08:01:15 Uhr | -1,72% -0,8800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 37,54 14:58:48 Uhr | -6,62% -2,660 | 47,39 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 8,750 08:01:24 Uhr | -1,69% -0,1500 | 11,30 | 7,350 |
| Intel Corp. US4581401001 | 40,20 08:01:18 Uhr | -3,56% -1,485 | 47,09 | 16,04 |
| International Paper Co. US4601461035 | 30,33 08:01:18 Uhr | -0,66% -0,2000 | 47,92 | 29,01 |
| Intuitive Surgical Inc. US46120E6023 | 395,50 08:01:19 Uhr | -1,38% -5,550 | 514,20 | 363,70 |
| Investor AB SE0015811963 | 32,73 08:01:07 Uhr | -0,58% -0,1900 | 34,99 | 23,30 |
| Kering S.A. FR0000121485 | 257,75 08:01:16 Uhr | -1,34% -3,500 | 340,15 | 158,52 |
| Knorr-Bremse AG DE000KBX1006 | 98,65 08:16:02 Uhr | -0,35% -0,3500 | 115,10 | 72,95 |
| Kon. KPN N.V. NL0000009082 | 4,747 08:01:04 Uhr | -0,57% -0,0270 | 4,905 | 3,743 |
| KONE Oyj FI0009013403 | 53,80 08:01:15 Uhr | -3,48% -1,940 | 64,00 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 40,96 08:01:27 Uhr | -2,98% -1,260 | 47,18 | 23,62 |
| L E Lundbergföretagen AB SE0000108847 | 48,24 08:01:06 Uhr | -2,43% -1,200 | 54,75 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,450 08:01:24 Uhr | -1,53% -0,1000 | 7,850 | 5,800 |
| Legrand S.A. FR0010307819 | 135,70 08:01:17 Uhr | -2,13% -2,950 | 155,55 | 85,72 |
| Linde plc IE000S9YS762 | 420,40 08:01:20 Uhr | -2,37% -10,20 | 436,00 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 74,20 08:01:21 Uhr | -0,28% -0,2100 | 91,24 | 70,63 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.086,50 08:01:20 Uhr | -1,41% -15,50 | 1.313,00 | 835,60 |
| Micron Technology Inc. US5951121038 | 303,90 13:13:56 Uhr | -5,14% -16,45 | 412,50 | 54,17 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,80 08:01:03 Uhr | -2,46% -0,6000 | 28,60 | 13,80 |
| Mondi PLC GB00BMWC6P49 | 9,550 08:01:29 Uhr | -2,05% -0,2000 | 14,60 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 369,30 08:01:23 Uhr | -1,36% -5,100 | 417,40 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,580 08:01:24 Uhr | +1,13% +0,0400 | 4,060 | 2,780 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,00 11:05:47 Uhr | -0,04% -0,2000 | 615,20 | 504,00 |
| NetApp Inc. US64110D1046 | 86,06 08:01:24 Uhr | -1,79% -1,570 | 106,84 | 65,41 |
| New World Development Co. Ltd. HK0000608585 | 0,8600 08:01:24 Uhr | -1,15% -0,0100 | 1,230 | 0,4880 |
| Nikon Corp. JP3657400002 | 10,57 08:01:02 Uhr | +0,71% +0,0750 | 11,01 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 730,00 08:01:26 Uhr | -0,68% -5,000 | 855,00 | 715,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 855,00 08:01:28 Uhr | 0% 0 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,80 08:01:03 Uhr | -4,80% -1,200 | 36,40 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,154 08:01:05 Uhr | -0,52% -0,0480 | 9,208 | 4,278 |
| NVIDIA Corp. US67066G1040 | 148,96 11:18:48 Uhr | -2,14% -3,260 | 183,16 | 75,26 |
| NXP Semiconductors NV NL0009538784 | 165,50 08:01:04 Uhr | -2,65% -4,500 | 210,00 | 135,50 |
| ON Semiconductor Corp. US6821891057 | 52,71 08:01:28 Uhr | -2,64% -1,430 | 61,01 | 27,94 |
| Oracle Corp. US68389X1054 | 122,34 08:01:24 Uhr | -2,69% -3,380 | 294,30 | 107,02 |
| Orange S.A. FR0000133308 | 17,12 08:01:17 Uhr | -2,89% -0,5100 | 18,09 | 11,51 |
| Palo Alto Networks Inc. US6974351057 | 137,08 08:01:24 Uhr | -0,54% -0,7400 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 14,80 08:01:03 Uhr | -1,43% -0,2150 | 15,11 | 8,222 |
| Pearson PLC GB0006776081 | 11,06 08:01:18 Uhr | -2,47% -0,2800 | 14,80 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 124,22 08:01:25 Uhr | 0% 0 | 156,38 | 118,48 |
| ProLogis Inc. US74340W1036 | 113,78 08:01:25 Uhr | -0,30% -0,3400 | 120,82 | 80,01 |
| Prosus N.V. NL0013654783 | 39,85 08:01:05 Uhr | -1,74% -0,7050 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 6,930 08:01:08 Uhr | -2,19% -0,1550 | 8,695 | 6,325 |
| Prudential Financial Inc. US7443201022 | 83,72 08:01:22 Uhr | -1,41% -1,200 | 102,25 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 168,15 08:01:22 Uhr | -1,06% -1,800 | 181,10 | 139,40 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,20 08:01:22 Uhr | -2,35% -1,160 | 55,10 | 43,58 |
| Relx PLC GB00B2B0DG97 | 28,26 08:01:19 Uhr | -1,46% -0,4200 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 190,95 08:01:22 Uhr | -1,22% -2,350 | 250,60 | 181,75 |
| Ricoh Co. Ltd. JP3973400009 | 7,150 08:01:04 Uhr | -1,38% -0,1000 | 9,950 | 7,100 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,10 08:01:11 Uhr | +1,68% +0,2000 | 12,40 | 9,914 |
| Rogers Communications Inc. CA7751092007 | 32,80 08:01:11 Uhr | -1,20% -0,4000 | 35,00 | 20,80 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 163,80 08:01:17 Uhr | -2,24% -3,750 | 222,30 | 154,35 |
| Schneider Electric SE FR0000121972 | 236,00 08:01:17 Uhr | -1,36% -3,250 | 277,25 | 179,24 |
| Segro PLC GB00B5ZN1N88 | 7,500 08:01:19 Uhr | -1,96% -0,1500 | 9,600 | 6,800 |
| Seiko Epson Corp. JP3414750004 | 10,60 08:01:01 Uhr | -0,93% -0,1000 | 13,50 | 10,20 |
| ServiceNow Inc. US81762P1021 | 88,50 08:01:22 Uhr | -1,48% -1,330 | 185,82 | 84,39 |
| Severn Trent PLC GB00B1FH8J72 | 35,20 08:01:19 Uhr | -2,22% -0,8000 | 37,60 | 28,80 |
| Siemens AG DE0007236101 | 210,05 10:06:30 Uhr | -2,73% -5,900 | 273,55 | 169,68 |
| Siemens Healthineers AG DE000SHL1006 | 36,07 08:16:02 Uhr | -1,90% -0,7000 | 50,26 | 35,50 |
| Skandinaviska Enskilda Banken SE0000148884 | 15,97 08:01:06 Uhr | -0,19% -0,0300 | 19,40 | 11,64 |
| Smith & Nephew PLC GB0009223206 | 13,55 08:01:19 Uhr | -1,60% -0,2200 | 16,56 | 10,85 |
| STMicroelectronics N.V. NL0000226223 | 28,98 08:01:04 Uhr | -2,98% -0,8900 | 29,87 | 16,19 |
| Stora Enso Oyj FI0009005961 | 9,954 08:01:15 Uhr | -2,94% -0,3010 | 11,97 | 7,344 |
| Stryker Corp. US8636671013 | 281,10 08:01:27 Uhr | -1,09% -3,100 | 351,80 | 281,30 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,30 08:01:24 Uhr | -2,72% -0,4000 | 15,80 | 7,600 |
| Svenska Cellulosa AB SE0000112724 | 9,836 08:01:27 Uhr | -2,90% -0,2940 | 12,43 | 9,656 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,50 08:01:07 Uhr | +0,44% +0,1600 | 39,38 | 22,06 |
| Swiss Re AG CH0126881561 | 141,10 08:01:11 Uhr | -0,67% -0,9500 | 164,45 | 88,58 |
| Synopsys Inc. US8716071076 | 335,50 08:01:02 Uhr | -2,85% -9,850 | 567,80 | 310,05 |
| Sysmex Corp. JP3351100007 | 7,600 08:01:00 Uhr | +0,66% +0,0500 | 17,00 | 7,050 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,72 08:01:01 Uhr | -0,63% -0,2000 | 31,92 | 23,11 |
| Talanx AG DE000TLX1005 | 106,20 08:16:02 Uhr | +0,85% +0,9000 | 123,40 | 82,00 |
| Tele2 AB SE0005190238 | 17,40 08:01:07 Uhr | -3,60% -0,6500 | 18,31 | 11,38 |
| Telecom Italia S.p.A. IT0003497168 | 0,6042 08:01:22 Uhr | -2,52% -0,0156 | 0,6576 | 0,2684 |
| Telefónica S.A. ES0178430E18 | 3,751 08:01:15 Uhr | -1,83% -0,0700 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,100 08:01:07 Uhr | -1,09% -0,1000 | 10,06 | 7,870 |
| Telenor ASA NO0010063308 | 14,70 08:01:05 Uhr | -2,00% -0,3000 | 15,70 | 11,31 |
| Telia Company AB SE0000667925 | 4,273 08:01:06 Uhr | -4,85% -0,2180 | 4,508 | 2,919 |
| TELUS Corp. CA87971M1032 | 11,30 08:01:11 Uhr | +1,80% +0,2000 | 14,50 | 10,50 |
| Terumo Corp. JP3546800008 | 11,60 08:01:02 Uhr | 0% 0 | 17,50 | 10,40 |
| Texas Instruments Inc. US8825081040 | 167,30 08:01:02 Uhr | -1,03% -1,740 | 193,14 | 126,24 |
| Toronto-Dominion Bank, The CA8911605092 | 80,84 08:01:11 Uhr | -0,49% -0,4000 | 84,53 | 49,45 |
| Trane Technologies PLC IE00BK9ZQ967 | 365,10 08:01:21 Uhr | -0,92% -3,400 | 406,80 | 265,00 |
| TransUnion US89400J1079 | 58,50 08:01:02 Uhr | -0,85% -0,5000 | 85,00 | 57,00 |
| Umicore S.A. BE0974320526 | 16,41 08:01:08 Uhr | -1,38% -0,2300 | 21,62 | 7,390 |
| United Urban Investment Corp. JP3045540006 | 910,00 08:01:26 Uhr | -0,55% -5,000 | 1.050,00 | 820,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,10 08:01:19 Uhr | -1,95% -0,3000 | 16,40 | 11,50 |
| UnitedHealth Group Inc. US91324P1021 | 233,80 08:01:02 Uhr | -0,68% -1,600 | 528,60 | 205,95 |
| Verbund AG AT0000746409 | 64,60 08:01:07 Uhr | -0,84% -0,5500 | 69,15 | 57,45 |
| Vodafone Group PLC GB00BH4HKS39 | 1,289 08:01:24 Uhr | -1,23% -0,0160 | 1,342 | 0,7402 |
| Vonovia SE DE000A1ML7J1 | 21,78 08:16:01 Uhr | -2,16% -0,4800 | 30,48 | 20,69 |
| Warehouses De Pauw N.V. BE0974349814 | 22,78 08:01:08 Uhr | -1,89% -0,4400 | 26,10 | 18,86 |
| Waste Management Inc. US94106L1098 | 199,44 08:01:23 Uhr | +0,85% +1,680 | 214,65 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 218,10 08:01:27 Uhr | -1,09% -2,400 | 225,40 | 141,10 |
| Weyerhaeuser Co. US9621661043 | 20,58 08:01:23 Uhr | -1,34% -0,2800 | 26,26 | 18,24 |
| Wienerberger AG AT0000831706 | 23,00 08:20:33 Uhr | -2,13% -0,5000 | 34,32 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,16 08:01:28 Uhr | -0,03% -0,0200 | 101,40 | 71,18 |
| Zoom Communications Inc. US98980L1017 | 68,37 08:01:26 Uhr | -1,40% -0,9700 | 81,72 | 58,27 |
| Zscaler Inc. US98980G1022 | 115,66 08:01:26 Uhr | -2,00% -2,360 | 290,05 | 115,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse