Global Challenges Index Paris Aligned (PAB) PR

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.189,83 EUR

-0,08% -0,9500

Kursdaten

  • Börse Stuttgart
  • Letzter 1.189,83
  • Änderung -0,08 %
  • Stand 22.04.26 13:09 Uhr
  • Eröffnung 1.191,29
  • Vortag 1.190,78
  • Tageshoch 1.191,36
  • Tagestief 1.188,25
  • 52W Hoch 1.232,33 (02.03.26)
  • 52W Tief 1.069,13 (23.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR

Enthaltene Werte (181)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 79,02 08:03:10 Uhr -1,30% -1,040 120,08 80,06
AIB Group PLC IE00BF0L3536 9,858 08:03:22 Uhr +0,39% +0,0380 9,956 5,625
Air Products & Chemicals Inc. US0091581068 251,30 08:03:10 Uhr -0,20% -0,5000 257,40 198,25
Akamai Technologies Inc. US00971T1016 83,52 08:03:10 Uhr +0,41% +0,3400 102,60 60,41
Akzo Nobel N.V. NL0013267909 53,50 08:03:07 Uhr +1,83% +0,9600 62,06 46,55
Alcon AG CH0432492467 67,16 08:03:14 Uhr -0,30% -0,2000 86,62 52,91
Alexandria Real Est. Equ. Inc. US0152711091 40,72 08:03:12 Uhr +0,42% +0,1700 74,52 36,03
Alnylam Pharmaceuticals Inc US02043Q1076 262,00 08:03:12 Uhr +0,92% +2,400 419,00 209,20
American Water Works Co. Inc. US0304201033 112,55 08:03:12 Uhr +0,99% +1,100 131,95 102,15
Analog Devices Inc. US0326541051 320,00 08:03:12 Uhr +0,36% +1,150 322,70 160,02
argenx SE US04016X1019 680,00 08:03:12 Uhr +0,74% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 34,60 08:03:08 Uhr -0,46% -0,1600 37,41 25,46
AT & T Inc. US00206R1023 22,13 08:03:10 Uhr -0,58% -0,1300 25,40 19,17
Avalonbay Communities Inc. US0534841012 146,60 08:03:12 Uhr -1,01% -1,500 186,68 138,20
Aviva PLC GB00BPQY8M80 7,438 08:03:24 Uhr +0,46% +0,0340 8,050 6,300
Baxter International Inc. US0718131099 15,72 08:03:13 Uhr -0,54% -0,0850 28,72 13,80
BCE Inc. CA05534B7604 20,35 08:03:11 Uhr -0,10% -0,0200 22,67 18,54
Beiersdorf AG DE0005200000 74,46 08:16:04 Uhr -2,03% -1,540 126,65 71,82
Best Buy Co. Inc. US0865161014 56,70 08:03:13 Uhr -0,67% -0,3800 72,83 51,58
Biogen Inc. US09062X1037 161,02 08:03:13 Uhr +1,81% +2,860 169,30 102,40
Biomarin Pharmaceutical Inc. US09061G1013 46,59 08:03:13 Uhr +0,28% +0,1300 56,10 43,79
bioMerieux FR0013280286 90,45 08:03:19 Uhr -0,06% -0,0500 131,00 88,25
BioNTech SE US09075V1026 94,05 08:03:13 Uhr +0,43% +0,4000 109,20 68,65
Bristol-Myers Squibb Co. US1101221083 50,61 08:03:13 Uhr +1,45% +0,7250 53,39 36,70
BT Group PLC GB0030913577 2,537 08:03:20 Uhr +0,44% +0,0110 2,560 1,920
Burberry Group PLC GB0031743007 13,73 08:03:21 Uhr +0,26% +0,0350 15,93 8,006
CA Immobilien Anlagen AG AT0000641352 26,35 08:03:09 Uhr 0% 0 26,70 22,22
Canon Inc. JP3242800005 23,64 08:03:28 Uhr +0,21% +0,0500 28,91 22,74
CapitaLand Integrated Comm.Tr. SG1M51904654 1,638 08:03:10 Uhr +0,45% +0,0074 1,670 1,430
CapitaLand Investment Ltd SGXE62145532 1,850 08:03:10 Uhr -1,60% -0,0300 2,140 1,660
Carl Zeiss Meditec AG DE0005313704 27,64 08:16:04 Uhr -0,93% -0,2600 65,75 23,04
Carrier Global Corp. US14448C1045 52,64 08:03:13 Uhr -0,27% -0,1400 69,18 43,58
Castellum AB SE0000379190 11,65 08:03:08 Uhr +0,82% +0,0950 11,68 9,234
Check Point Software Techs Ltd IL0010824113 119,15 08:03:22 Uhr -0,63% -0,7500 203,70 113,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,16 08:03:02 Uhr +1,03% +0,4700 56,48 34,65
Cigna Group, The US1255231003 235,70 08:03:13 Uhr -0,76% -1,800 300,20 210,45
Cisco Systems Inc. US17275R1023 76,50 08:03:13 Uhr +1,42% +1,070 75,43 48,53
City Developments Ltd. SG1R89002252 5,800 08:03:10 Uhr 0% 0 6,550 3,200
Coloplast AS DK0060448595 57,58 08:03:15 Uhr +0,17% +0,1000 99,60 56,10
Compagnie de Saint-Gobain S.A. FR0000125007 78,48 08:03:18 Uhr +0,20% +0,1600 103,35 67,18
Continental AG DE0005439004 65,72 08:16:04 Uhr -1,02% -0,6800 74,76 50,56
ConvaTec Group PLC GB00BD3VFW73 2,680 08:03:21 Uhr 0% 0 3,520 2,460
CRH PLC IE0001827041 99,94 08:03:22 Uhr -0,31% -0,3100 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 385,00 08:03:15 Uhr -0,34% -1,300 482,05 295,25
Daiichi Sankyo Co. Ltd. JP3475350009 15,10 08:03:06 Uhr -2,64% -0,4100 24,06 14,37
Danaher Corp. US2358511028 165,20 08:03:16 Uhr +0,18% +0,3000 206,80 154,80
Dassault Systemes SE FR0014003TT8 19,05 08:03:19 Uhr -0,16% -0,0300 34,32 15,97
Demant AS DK0060738599 28,50 08:03:15 Uhr -3,19% -0,9400 38,88 23,44
DexCom Inc. US2521311074 53,20 08:03:16 Uhr -1,12% -0,6000 78,34 47,21
Digital Realty Trust Inc. US2538681030 171,40 08:03:16 Uhr -0,90% -1,550 173,05 125,32
EDP Renováveis S.A. ES0127797019 13,44 08:03:16 Uhr +0,22% +0,0300 14,86 7,835
Electrolux, AB SE0016589188 5,588 08:03:09 Uhr +1,56% +0,0860 8,284 4,569
Elekta AB SE0000163628 5,260 08:03:08 Uhr -0,85% -0,0450 5,830 3,806
Eli Lilly and Company US5324571083 769,40 08:03:21 Uhr +1,04% +7,900 959,70 537,80
Elisa Oyj FI0009007884 40,92 08:03:17 Uhr +2,30% +0,9200 48,60 36,22
Enphase Energy Inc. US29355A1079 28,95 08:03:17 Uhr -3,13% -0,9350 46,57 22,75
EPAM Systems Inc. US29414B1044 112,50 08:03:17 Uhr -0,88% -1,0000 189,55 104,05
EQT AB SE0012853455 30,18 08:03:08 Uhr +1,28% +0,3800 35,22 24,06
Equity Residential US29476L1070 52,48 08:03:17 Uhr -1,02% -0,5400 63,50 49,60
EssilorLuxottica S.A. FR0000121667 205,90 08:03:17 Uhr -0,19% -0,4000 321,90 190,00
Fabege AB SE0011166974 7,070 08:03:08 Uhr -1,53% -0,1100 8,025 6,570
Fortinet Inc. US34959E1091 72,60 08:03:18 Uhr +0,18% +0,1300 95,82 61,15
Fresenius Medical Care AG DE0005785802 39,25 08:16:04 Uhr +0,33% +0,1300 53,22 35,80
Fresenius SE & Co. KGaA DE0005785604 43,07 08:16:04 Uhr -2,14% -0,9400 52,08 39,36
Geberit AG CH0030170408 590,60 08:03:13 Uhr -0,61% -3,600 717,80 407,40
Gen Digital Inc. US6687711084 16,79 08:03:25 Uhr -2,08% -0,3560 27,40 15,10
Generali S.p.A. IT0000062072 37,82 08:03:22 Uhr +0,03% +0,0100 37,81 29,74
GENMAB AS DK0010272202 236,50 08:03:15 Uhr +2,51% +5,800 304,40 170,75
Getinge AB SE0000202624 17,79 08:03:08 Uhr -5,09% -0,9550 21,10 16,27
Gjensidige Forsikring ASA NO0010582521 23,84 08:03:07 Uhr +0,25% +0,0600 25,72 20,14
Grifols S.A. ES0171996087 9,318 08:03:16 Uhr +1,26% +0,1160 13,52 8,116
H & M Hennes & Mauritz AB SE0000106270 16,50 08:03:08 Uhr -0,30% -0,0500 18,16 11,16
Hang Lung Properties Ltd. HK0101000591 0,9438 08:03:25 Uhr -0,92% -0,0088 1,080 0,6650
Hannover Rück SE DE0008402215 277,00 08:16:00 Uhr -0,57% -1,600 291,20 234,20
Healthpeak Properties Inc. US42250P1030 13,97 08:03:19 Uhr -0,50% -0,0700 16,60 13,40
Heidelberg Materials AG DE0006047004 189,35 08:16:04 Uhr -1,79% -3,450 239,40 160,85
Henkel AG & Co. KGaA DE0006048408 61,85 08:16:04 Uhr -0,72% -0,4500 76,75 60,05
Henkel AG & Co. KGaA DE0006048432 65,20 08:16:04 Uhr -1,48% -0,9800 83,84 64,78
Hongkong Land Holdings Ltd. BMG4587L1090 6,550 08:03:29 Uhr -0,76% -0,0500 7,600 3,660
HP Inc. US40434L1052 18,02 08:03:19 Uhr -0,50% -0,0900 26,10 14,53
Huhtamäki Oyj FI0009000459 28,58 08:03:17 Uhr -0,28% -0,0800 34,54 26,80
Ibiden Co. Ltd. JP3148800000 58,50 08:03:27 Uhr +5,41% +3,000 55,50 11,00
Industria de Diseño Textil SA ES0148396007 53,96 08:03:16 Uhr -0,22% -0,1200 58,16 41,06
Infineon Technologies AG DE0006231004 49,03 10:55:47 Uhr +1,50% +0,7250 48,30 27,26
Informa PLC GB00BMJ6DW54 9,550 08:03:24 Uhr +0,53% +0,0500 11,30 8,200
Intel Corp. US4581401001 57,03 08:03:20 Uhr +0,30% +0,1700 59,42 16,68
International Paper Co. US4601461035 30,20 08:03:20 Uhr -1,31% -0,4000 47,92 29,01
Intuitive Surgical Inc. US46120E6023 387,55 08:10:17 Uhr -0,40% -1,550 514,20 363,70
Investor AB SE0015811963 35,50 08:03:08 Uhr -0,70% -0,2500 35,89 24,37
Kering S.A. FR0000121485 244,30 08:03:17 Uhr +0,08% +0,2000 340,15 167,18
Knorr-Bremse AG DE000KBX1006 101,30 08:16:03 Uhr -1,84% -1,900 115,10 78,05
Kon. KPN N.V. NL0000009082 4,621 08:03:05 Uhr +0,15% +0,0070 4,905 3,758
KONE Oyj FI0009013403 57,60 08:03:17 Uhr -0,45% -0,2600 64,00 50,36
Kurita Water Industries Ltd. JP3270000007 41,60 08:03:28 Uhr -1,52% -0,6400 47,18 27,02
L E Lundbergföretagen AB SE0000108847 52,45 08:03:08 Uhr -0,19% -0,1000 54,75 41,14
Land Securities Group PLC GB00BYW0PQ60 7,160 08:03:24 Uhr +0,35% +0,0250 7,850 6,100
Legrand S.A. FR0010307819 151,00 08:03:19 Uhr +2,17% +3,200 155,55 93,42
Linde plc IE000S9YS762 418,40 08:16:06 Uhr -0,76% -3,200 436,00 333,00
Medtronic PLC IE00BTN1Y115 70,38 08:03:22 Uhr -1,29% -0,9200 91,24 70,85
Mettler-Toledo Intl Inc. US5926881054 1.128,00 08:03:24 Uhr 0% 0 1.313,00 888,40
Micron Technology Inc. US5951121038 386,55 08:03:24 Uhr +2,34% +8,850 412,50 63,12
Mitsubishi Estate Co. Ltd. JP3899600005 23,60 08:03:04 Uhr -1,67% -0,4000 28,60 14,90
Mondi PLC GB00BMWC6P49 9,800 08:03:30 Uhr +0,51% +0,0500 14,60 9,150
Motorola Solutions Inc. US6200763075 379,50 08:03:24 Uhr +0,50% +1,900 417,40 305,60
MTR Corporation Ltd. HK0066009694 3,740 08:03:25 Uhr +0,54% +0,0200 4,060 2,820
Münchener Rückvers.-Ges. AG DE0008430026 569,80 12:38:03 Uhr +0,42% +2,400 615,20 506,00
NetApp Inc. US64110D1046 95,37 08:03:25 Uhr -0,45% -0,4300 106,84 73,56
New World Development Co. Ltd. HK0000608585 0,9300 08:03:25 Uhr -0,53% -0,0050 1,230 0,4880
Nikon Corp. JP3657400002 10,05 08:03:02 Uhr -3,13% -0,3250 11,01 7,882
Nippon Building Fund Inc. JP3027670003 715,00 08:03:27 Uhr 0% 0 855,00 715,00
Nomura Real Estate Mast.Fd Inc JP3048110005 850,00 08:03:28 Uhr -0,58% -5,000 960,00 820,00
Nomura Research Institute Ltd. JP3762800005 27,20 08:03:03 Uhr +1,49% +0,4000 36,40 19,30
Norsk Hydro ASA NO0005052605 9,564 08:03:07 Uhr -0,31% -0,0300 9,928 4,576
NVIDIA Corp. US67066G1040 171,14 08:03:25 Uhr -0,06% -0,1000 183,16 89,96
NXP Semiconductors NV NL0009538784 191,44 08:03:05 Uhr +0,40% +0,7600 210,00 156,50
ON Semiconductor Corp. US6821891057 74,68 08:03:29 Uhr +2,46% +1,790 72,89 31,60
Oracle Corp. US68389X1054 156,72 08:03:25 Uhr +0,84% +1,300 294,30 113,30
Orange S.A. FR0000133308 17,66 08:03:19 Uhr -0,08% -0,0150 18,36 12,19
Palo Alto Networks Inc. US6974351057 150,42 11:00:01 Uhr +0,55% +0,8200 190,70 119,76
Panasonic Holdings Corp. JP3866800000 16,09 09:22:07 Uhr +0,57% +0,0920 16,07 8,222
Pearson PLC GB0006776081 12,47 08:03:19 Uhr -0,72% -0,0900 14,80 10,19
Procter & Gamble Co., The US7427181091 121,60 08:03:26 Uhr +0,23% +0,2800 149,20 118,48
ProLogis Inc. US74340W1036 121,00 08:03:26 Uhr +0,33% +0,4000 122,90 88,51
Prosus N.V. NL0013654783 42,25 08:03:07 Uhr -1,69% -0,7250 62,78 38,60
Proximus S.A. BE0003810273 6,615 08:03:09 Uhr -4,96% -0,3450 8,695 6,370
Prudential Financial Inc. US7443201022 81,90 08:03:22 Uhr -1,16% -0,9600 102,25 79,54
Quest Diagnostics Inc. US74834L1008 174,75 08:03:23 Uhr +0,69% +1,200 181,10 141,70
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,32 08:03:22 Uhr +0,04% +0,0200 55,10 43,58
Relx PLC GB00B2B0DG97 31,96 08:03:21 Uhr -0,25% -0,0800 49,42 23,34
ResMed Inc. US7611521078 187,90 08:03:23 Uhr -1,24% -2,350 250,60 188,85
Ricoh Co. Ltd. JP3973400009 7,150 08:03:04 Uhr -0,69% -0,0500 9,950 7,100
Riocan Real Estate Inv. Trust CA7669101031 13,00 08:03:13 Uhr -0,76% -0,1000 13,30 10,60
Rogers Communications Inc. CA7751092007 28,03 08:03:13 Uhr -0,85% -0,2400 35,00 21,60
Sartorius Stedim Biotech S.A. FR0013154002 188,70 08:03:19 Uhr -0,32% -0,6000 222,30 160,00
Schneider Electric SE FR0000121972 276,40 11:04:21 Uhr +1,38% +3,750 278,60 201,95
Segro PLC GB00B5ZN1N88 8,300 08:03:21 Uhr +0,61% +0,0500 9,600 7,050
Seiko Epson Corp. JP3414750004 11,02 08:03:06 Uhr -0,85% -0,0950 12,40 10,20
ServiceNow Inc. US81762P1021 86,86 08:03:23 Uhr +1,66% +1,420 185,82 70,02
Severn Trent PLC GB00B1FH8J72 35,76 08:03:21 Uhr +0,34% +0,1200 38,60 28,80
Siemens AG DE0007236101 244,75 11:26:34 Uhr +0,64% +1,550 273,55 192,86
Siemens Healthineers AG DE000SHL1006 38,16 08:16:03 Uhr -1,11% -0,4300 50,26 35,50
Skandinaviska Enskilda Banken SE0000148884 16,97 08:03:08 Uhr -1,96% -0,3400 19,40 13,43
Smith & Nephew PLC GB0009223206 14,30 08:03:20 Uhr +1,42% +0,2000 16,56 11,44
STMicroelectronics N.V. NL0000226223 38,09 08:03:05 Uhr +0,90% +0,3400 37,75 18,42
Stora Enso Oyj FI0009005961 10,32 08:03:17 Uhr -1,86% -0,1950 11,97 7,830
Stryker Corp. US8636671013 280,10 08:03:28 Uhr -0,81% -2,300 351,80 281,10
Sun Hung Kai Properties Ltd. HK0016000132 14,80 08:03:25 Uhr -0,67% -0,1000 15,80 8,100
Svenska Cellulosa AB SE0000112724 10,15 08:03:28 Uhr -1,12% -0,1150 12,43 9,656
Swedish Orphan Biovitrum AB SE0000872095 38,12 08:03:08 Uhr -1,75% -0,6800 39,38 23,72
Swiss Re AG CH0126881561 144,30 08:03:14 Uhr -0,52% -0,7500 164,45 88,58
Synopsys Inc. US8716071076 403,00 08:03:01 Uhr +0,50% +2,000 567,80 329,00
Sysmex Corp. JP3351100007 7,390 08:03:06 Uhr -0,30% -0,0220 17,00 7,050
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,40 08:03:06 Uhr -2,14% -0,6200 32,04 23,11
Talanx AG DE000TLX1005 117,50 08:16:03 Uhr -0,59% -0,7000 123,40 98,30
Tele2 AB SE0005190238 16,90 08:03:08 Uhr -1,57% -0,2700 18,83 12,01
Telecom Italia S.p.A. IT0003497168 0,6576 08:03:22 Uhr -0,51% -0,0034 0,6666 0,3275
Telefónica S.A. ES0178430E18 3,912 08:03:17 Uhr +0,05% +0,0020 4,889 3,245
Telekom Austria AG AT0000720008 9,360 08:03:09 Uhr +0,32% +0,0300 10,06 8,510
Telenor ASA NO0010063308 14,72 08:03:07 Uhr +0,14% +0,0200 15,70 11,99
Telia Company AB SE0000667925 4,237 08:03:08 Uhr -2,89% -0,1260 4,526 2,919
TELUS Corp. CA87971M1032 10,00 08:03:13 Uhr -1,90% -0,1940 14,50 10,00
Terumo Corp. JP3546800008 11,11 08:03:02 Uhr -0,31% -0,0350 17,40 10,40
Texas Instruments Inc. US8825081040 198,72 08:03:01 Uhr +0,54% +1,060 198,28 131,80
Toronto-Dominion Bank, The CA8911605092 89,79 08:03:13 Uhr -0,22% -0,2000 90,32 54,05
Trane Technologies PLC IE00BK9ZQ967 408,10 08:03:22 Uhr +0,12% +0,5000 408,00 293,80
TransUnion US89400J1079 65,50 08:03:01 Uhr -1,50% -1,0000 85,00 57,00
Umicore S.A. BE0974320526 17,52 08:03:10 Uhr -0,28% -0,0500 21,62 7,960
United Urban Investment Corp. JP3045540006 920,00 08:03:27 Uhr -0,54% -5,000 1.050,00 880,00
United Utilities Group PLC GB00B39J2M42 15,33 08:03:21 Uhr +0,33% +0,0500 16,57 12,40
UnitedHealth Group Inc. US91324P1021 293,40 08:03:02 Uhr -0,74% -2,200 382,05 205,95
Verbund AG AT0000746409 63,30 08:03:09 Uhr +0,24% +0,1500 69,15 57,45
Vodafone Group PLC GB00BH4HKS39 1,303 08:03:24 Uhr -0,42% -0,0055 1,356 0,8098
Vonovia SE DE000A1ML7J1 23,58 08:16:02 Uhr -1,38% -0,3300 30,48 20,69
Warehouses De Pauw N.V. BE0974349814 23,90 08:03:10 Uhr -0,25% -0,0600 26,10 20,10
Waste Management Inc. US94106L1098 190,25 08:03:23 Uhr +0,37% +0,7000 212,50 170,02
Westinghouse Air Br. Tech.Corp US9297401088 219,20 08:03:28 Uhr -0,86% -1,900 231,10 151,95
Weyerhaeuser Co. US9621661043 21,14 08:03:23 Uhr -1,54% -0,3300 24,11 18,24
Wienerberger AG AT0000831706 25,32 08:03:09 Uhr -0,24% -0,0600 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 78,80 08:03:29 Uhr -1,43% -1,140 92,26 71,18
Zoom Communications Inc. US98980L1017 78,50 08:03:27 Uhr -0,39% -0,3100 81,72 59,68
Zscaler Inc. US98980G1022 117,02 08:03:27 Uhr -2,87% -3,460 290,05 99,45
Kennzahlen
Historische Kurse