Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.250,78 EUR
-0,36% -4,490
Kursdaten
- Börse Stuttgart
- Letzter 1.250,78
- Änderung -0,36 %
- Stand 31.07.26 22:33 Uhr
- Eröffnung 1.253,68
- Vortag 1.255,27
- Tageshoch 1.255,56
- Tagestief 1.248,47
- 52W Hoch 1.273,01 (29.07.26)
- 52W Tief 1.121,77 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (180)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 91,18 17:25:01 Uhr | +0,04% +0,0400 | 116,02 | 70,02 |
| AIB Group PLC IE00BF0L3536 | 10,27 17:25:01 Uhr | +0,10% +0,0100 | 11,05 | 6,540 |
| Air Products & Chemicals Inc. US0091581068 | 254,70 17:25:01 Uhr | -2,04% -5,300 | 274,00 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 98,33 17:25:01 Uhr | +1,82% +1,760 | 141,02 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 61,02 17:25:01 Uhr | -0,03% -0,0200 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 59,60 17:25:01 Uhr | -1,46% -0,8800 | 76,92 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,68 17:25:01 Uhr | -1,26% -0,5700 | 74,52 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 177,05 17:25:01 Uhr | -29,46% -73,95 | 419,00 | 232,90 |
| American Water Works Co. Inc. US0304201033 | 117,80 17:25:01 Uhr | -0,63% -0,7500 | 126,55 | 102,15 |
| Analog Devices Inc. US0326541051 | 317,70 17:25:01 Uhr | +0,68% +2,150 | 383,75 | 186,94 |
| argenx SE US04016X1019 | 740,00 17:25:01 Uhr | 0% 0 | 815,00 | 540,00 |
| Assa-Abloy AB SE0007100581 | 32,35 10:05:34 Uhr | +1,22% +0,3900 | 37,41 | 28,52 |
| AT & T Inc. US00206R1023 | 20,30 17:25:01 Uhr | +0,92% +0,1850 | 25,40 | 17,81 |
| Avalonbay Communities Inc. US0534841012 | 161,30 17:25:01 Uhr | -0,12% -0,2000 | 172,75 | 138,20 |
| Aviva PLC GB00BPQY8M80 | 8,132 17:25:01 Uhr | -0,68% -0,0560 | 8,188 | 6,850 |
| Baxter International Inc. US0718131099 | 22,67 17:25:01 Uhr | +6,08% +1,300 | 21,64 | 13,80 |
| BCE Inc. CA05534B7604 | 18,71 17:25:01 Uhr | -0,89% -0,1680 | 22,67 | 18,17 |
| Beiersdorf AG DE0005200000 | 80,72 08:03:59 Uhr | -1,39% -1,140 | 108,10 | 66,94 |
| Best Buy Co. Inc. US0865161014 | 75,10 17:25:01 Uhr | -1,55% -1,180 | 79,42 | 47,30 |
| Biogen Inc. US09062X1037 | 177,08 17:25:01 Uhr | +0,12% +0,2200 | 190,00 | 109,15 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,78 17:25:01 Uhr | -0,73% -0,3800 | 54,96 | 42,55 |
| bioMerieux FR0013280286 | 70,15 17:25:01 Uhr | -2,23% -1,600 | 131,00 | 64,20 |
| BioNTech SE US09075V1026 | 79,25 17:25:01 Uhr | -1,18% -0,9500 | 103,60 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 56,13 17:25:01 Uhr | +1,92% +1,060 | 56,07 | 36,70 |
| BT Group PLC GB0030913577 | 2,368 17:25:01 Uhr | -0,67% -0,0160 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 13,96 17:25:01 Uhr | -0,25% -0,0350 | 15,71 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 24,25 17:25:01 Uhr | -1,02% -0,2500 | 27,70 | 21,50 |
| Canon Inc. JP3242800005 | 24,51 17:25:01 Uhr | -2,82% -0,7100 | 26,97 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,640 17:25:01 Uhr | 0% 0 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,760 17:25:01 Uhr | 0% 0 | 2,140 | 1,620 |
| Carl Zeiss Meditec AG DE0005313704 | 30,50 08:03:59 Uhr | +1,94% +0,5800 | 48,52 | 23,04 |
| Carrier Global Corp. US14448C1045 | 54,06 17:25:01 Uhr | +4,44% +2,300 | 66,72 | 43,58 |
| Castellum AB SE0000379190 | 12,19 10:05:33 Uhr | +0,49% +0,0600 | 12,15 | 9,234 |
| Check Point Software Techs Ltd IL0010824113 | 109,50 17:25:01 Uhr | +1,15% +1,250 | 177,45 | 96,26 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,63 17:25:01 Uhr | -5,32% -2,060 | 56,48 | 34,65 |
| Cigna Group, The US1255231003 | 245,20 17:25:01 Uhr | -1,80% -4,500 | 266,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 99,17 17:25:01 Uhr | +1,21% +1,190 | 111,52 | 56,23 |
| City Developments Ltd. SG1R89002252 | 5,250 17:25:01 Uhr | +0,96% +0,0500 | 6,550 | 4,020 |
| Coloplast AS DK0060448595 | 57,32 17:25:01 Uhr | -1,48% -0,8600 | 84,80 | 49,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,42 17:25:01 Uhr | +6,82% +5,200 | 100,40 | 67,18 |
| Continental AG DE0005439004 | 72,00 08:03:59 Uhr | +1,58% +1,120 | 75,46 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 17:25:01 Uhr | -1,49% -0,0400 | 2,940 | 2,260 |
| CRH PLC IE0001827041 | 82,22 17:25:01 Uhr | -1,56% -1,300 | 112,10 | 81,74 |
| Crowdstrike Holdings Inc US22788C1053 | 163,00 17:25:01 Uhr | +3,52% +5,540 | 185,00 | 73,81 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,50 17:25:01 Uhr | -5,73% -0,8820 | 23,51 | 12,91 |
| Danaher Corp. US2358511028 | 168,05 17:25:01 Uhr | -0,39% -0,6500 | 206,80 | 138,55 |
| Dassault Systemes SE FR0014003TT8 | 19,92 17:25:01 Uhr | -1,80% -0,3650 | 30,20 | 15,97 |
| Demant AS DK0060738599 | 37,44 17:25:01 Uhr | -1,63% -0,6200 | 38,10 | 23,44 |
| DexCom Inc. US2521311074 | 71,40 17:25:01 Uhr | +12,26% +7,800 | 70,42 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 165,05 17:25:01 Uhr | -1,37% -2,300 | 180,30 | 125,32 |
| EDP Renewables S.A. ES0127797019 | 13,40 17:25:01 Uhr | -0,45% -0,0600 | 14,86 | 9,605 |
| Electrolux, AB SE0016589188 | 2,649 10:05:34 Uhr | +2,91% +0,0750 | 8,284 | 1,993 |
| Elekta AB SE0000163628 | 4,426 10:05:33 Uhr | +0,32% +0,0140 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 991,00 17:25:01 Uhr | -1,61% -16,20 | 1.080,40 | 537,80 |
| Elisa Oyj FI0009007884 | 34,96 10:05:33 Uhr | -1,52% -0,5400 | 47,02 | 34,12 |
| Enphase Energy Inc. US29355A1079 | 32,02 17:25:01 Uhr | +3,51% +1,085 | 62,01 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 89,26 17:25:01 Uhr | +1,73% +1,520 | 189,55 | 63,98 |
| EQT AB SE0012853455 | 29,20 10:05:34 Uhr | -0,03% -0,0100 | 35,22 | 23,31 |
| Equity Residential US29476L1070 | 57,60 17:25:01 Uhr | -0,07% -0,0400 | 62,00 | 49,60 |
| EssilorLuxottica S.A. FR0000121667 | 164,55 17:25:01 Uhr | +0,40% +0,6500 | 321,90 | 160,95 |
| Fabege AB SE0011166974 | 6,825 17:25:01 Uhr | +0,52% +0,0350 | 8,025 | 6,570 |
| Fortinet Inc. US34959E1091 | 137,30 17:25:01 Uhr | +1,33% +1,800 | 146,02 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 44,27 08:03:59 Uhr | +0,29% +0,1300 | 47,32 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,94 08:04:00 Uhr | +0,76% +0,3400 | 52,08 | 35,83 |
| Geberit AG CH0030170408 | 573,60 10:05:34 Uhr | +0,81% +4,600 | 717,80 | 540,00 |
| Gen Digital Inc. US6687711084 | 23,60 17:25:01 Uhr | +1,11% +0,2600 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 43,99 17:25:01 Uhr | +0,09% +0,0400 | 43,95 | 31,47 |
| GENMAB AS DK0010272202 | 247,90 17:25:01 Uhr | +1,27% +3,100 | 304,40 | 181,70 |
| Getinge AB SE0000202624 | 21,54 10:05:33 Uhr | +0,47% +0,1000 | 21,47 | 16,28 |
| Gjensidige Forsikring ASA NO0010582521 | 25,74 17:25:01 Uhr | +0,23% +0,0600 | 25,86 | 21,30 |
| Grifols S.A. ES0171996087 | 10,03 17:25:01 Uhr | -3,84% -0,4000 | 12,99 | 8,542 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,87 17:25:01 Uhr | +0,35% +0,0550 | 18,16 | 11,43 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7772 17:25:01 Uhr | -2,36% -0,0188 | 1,080 | 0,7312 |
| Hannover Rück SE DE0008402215 | 251,80 08:04:00 Uhr | -0,55% -1,400 | 279,60 | 223,40 |
| Healthpeak Properties Inc. US42250P1030 | 18,95 17:25:01 Uhr | -0,58% -0,1100 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 166,80 08:03:59 Uhr | -0,09% -0,1500 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 71,40 08:03:59 Uhr | -0,14% -0,1000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 76,08 08:03:59 Uhr | +0,05% +0,0400 | 83,84 | 61,22 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,950 17:25:01 Uhr | -3,47% -0,2500 | 7,600 | 5,050 |
| HP Inc. US40434L1052 | 23,53 17:25:01 Uhr | +2,26% +0,5200 | 25,21 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 30,82 10:05:33 Uhr | -0,71% -0,2200 | 31,98 | 25,60 |
| Ibiden Co. Ltd. JP3148800000 | 87,50 18:31:55 Uhr | +12,18% +9,500 | 144,00 | 18,00 |
| Industria de Diseño Textil SA ES0148396007 | 56,62 17:25:01 Uhr | -0,94% -0,5400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 62,81 08:04:00 Uhr | +4,88% +2,920 | 89,00 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 10,50 17:25:01 Uhr | -1,87% -0,2000 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 80,01 17:25:01 Uhr | +13,23% +9,350 | 122,58 | 16,68 |
| International Paper Co. US4601461035 | 35,80 17:25:01 Uhr | -4,28% -1,600 | 42,27 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 303,90 17:25:01 Uhr | +0,28% +0,8500 | 514,20 | 290,25 |
| Investor AB SE0015811963 | 37,72 10:05:34 Uhr | +1,99% +0,7350 | 37,15 | 25,22 |
| Kering S.A. FR0000121485 | 285,10 17:25:01 Uhr | -0,96% -2,750 | 340,15 | 209,10 |
| Knorr-Bremse AG DE000KBX1006 | 103,50 08:03:59 Uhr | -1,52% -1,600 | 115,10 | 78,05 |
| Kon. KPN N.V. NL0000009082 | 4,105 17:25:01 Uhr | -1,32% -0,0550 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,06 17:25:01 Uhr | -0,91% -0,4600 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 46,34 17:25:01 Uhr | +2,48% +1,120 | 51,60 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 52,35 10:05:33 Uhr | +1,16% +0,6000 | 54,75 | 42,02 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,300 17:25:01 Uhr | -0,60% -0,0500 | 8,350 | 6,100 |
| Legrand S.A. FR0010307819 | 131,20 17:25:01 Uhr | +0,65% +0,8500 | 163,45 | 123,40 |
| Linde plc IE000S9YS762 | 438,60 08:03:59 Uhr | -1,35% -6,000 | 474,80 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 73,38 17:25:01 Uhr | -1,00% -0,7400 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.200,00 17:25:01 Uhr | +1,35% +16,00 | 1.313,00 | 874,00 |
| Micron Technology Inc. US5951121038 | 719,90 17:31:34 Uhr | -5,00% -37,90 | 1.094,80 | 91,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,60 17:25:01 Uhr | -8,04% -1,800 | 28,60 | 16,30 |
| Mondi PLC GB00BMWC6P49 | 10,40 17:25:01 Uhr | +2,97% +0,3000 | 12,70 | 7,850 |
| Motorola Solutions Inc. US6200763075 | 375,00 17:25:01 Uhr | +2,01% +7,400 | 417,40 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,640 17:25:01 Uhr | -1,09% -0,0400 | 4,060 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,60 11:24:58 Uhr | -0,19% -1,0000 | 607,60 | 438,20 |
| NetApp Inc. US64110D1046 | 152,90 17:25:01 Uhr | +2,26% +3,380 | 155,08 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,7450 17:25:01 Uhr | +0,68% +0,0050 | 1,230 | 0,6700 |
| Nikon Corp. JP3657400002 | 10,08 17:25:01 Uhr | -0,69% -0,0700 | 12,59 | 8,064 |
| Nippon Building Fund Inc. JP3027670003 | 710,00 17:25:01 Uhr | -7,19% -55,00 | 855,00 | 600,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 830,00 17:25:01 Uhr | -1,78% -15,00 | 960,00 | 785,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,80 17:25:01 Uhr | -8,15% -2,200 | 36,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,902 17:25:01 Uhr | +0,59% +0,0460 | 11,09 | 5,170 |
| NVIDIA Corp. US67066G1040 | 170,20 17:25:01 Uhr | +1,54% +2,580 | 202,30 | 140,86 |
| NXP Semiconductors NV NL0009538784 | 210,80 17:25:01 Uhr | -1,22% -2,600 | 286,60 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 72,64 18:01:29 Uhr | -0,49% -0,3600 | 114,18 | 38,76 |
| Oracle Corp. US68389X1054 | 110,40 17:25:01 Uhr | +1,41% +1,540 | 294,30 | 103,24 |
| Orange S.A. FR0000133308 | 16,56 17:25:01 Uhr | -2,87% -0,4900 | 18,71 | 13,07 |
| Palo Alto Networks Inc. US6974351057 | 282,35 17:25:01 Uhr | +1,71% +4,750 | 317,55 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 22,51 17:25:01 Uhr | +8,77% +1,815 | 25,86 | 8,420 |
| Pearson PLC GB0006776081 | 14,80 17:25:01 Uhr | -1,99% -0,3000 | 15,47 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 124,54 17:25:01 Uhr | +0,58% +0,7200 | 141,56 | 118,48 |
| ProLogis Inc. US74340W1036 | 125,05 17:25:01 Uhr | 0% 0 | 131,50 | 89,01 |
| Prosus N.V. NL0013654783 | 39,90 17:25:01 Uhr | +0,18% +0,0700 | 62,78 | 36,34 |
| Proximus S.A. BE0003810273 | 6,420 17:25:01 Uhr | +2,07% +0,1300 | 8,545 | 5,735 |
| Prudential Financial Inc. US7443201022 | 106,15 17:25:01 Uhr | -0,19% -0,2000 | 109,00 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 202,40 17:25:01 Uhr | +0,35% +0,7000 | 207,90 | 145,40 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,65 17:25:01 Uhr | +0,49% +0,2500 | 54,70 | 43,58 |
| Relx PLC GB00B2B0DG97 | 30,60 17:25:01 Uhr | -2,80% -0,8800 | 45,18 | 23,34 |
| ResMed Inc. US7611521078 | 180,80 17:25:01 Uhr | +0,75% +1,350 | 250,60 | 156,50 |
| Ricoh Co. Ltd. JP3973400009 | 8,350 17:25:01 Uhr | -5,11% -0,4500 | 8,850 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,70 17:25:01 Uhr | -0,72% -0,1000 | 14,40 | 10,90 |
| Rogers Communications Inc. CA7751092007 | 29,34 17:25:01 Uhr | -0,20% -0,0600 | 35,00 | 27,42 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 167,90 17:25:01 Uhr | -1,47% -2,500 | 222,30 | 150,00 |
| Schneider Electric SE FR0000121972 | 290,50 17:25:01 Uhr | +2,52% +7,150 | 291,60 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 11,30 17:25:01 Uhr | 0% 0 | 11,60 | 7,050 |
| Seiko Epson Corp. JP3414750004 | 15,52 17:25:01 Uhr | -4,70% -0,7650 | 16,54 | 10,20 |
| ServiceNow Inc. US81762P1021 | 95,32 17:25:01 Uhr | +1,25% +1,180 | 164,82 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 35,28 17:25:01 Uhr | +0,17% +0,0600 | 38,60 | 28,80 |
| Siemens AG DE0007236101 | 281,90 08:04:00 Uhr | +0,09% +0,2500 | 283,15 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 37,04 20:31:36 Uhr | -0,83% -0,3100 | 49,69 | 33,29 |
| Skandinaviska Enskilda Banken SE0000148884 | 20,36 10:05:33 Uhr | +3,09% +0,6100 | 19,97 | 15,18 |
| Smith & Nephew PLC GB0009223206 | 13,60 17:25:01 Uhr | -2,16% -0,3000 | 16,56 | 12,30 |
| STMicroelectronics N.V. NL0000226223 | 45,67 17:25:01 Uhr | +0,10% +0,0450 | 69,70 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,974 10:05:33 Uhr | -2,12% -0,2160 | 11,97 | 8,522 |
| Stryker Corp. US8636671013 | 280,10 17:25:01 Uhr | -6,51% -19,50 | 339,10 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,50 17:25:01 Uhr | +0,75% +0,1000 | 16,00 | 9,850 |
| Svenska Cellulosa AB SE0000112724 | 9,844 10:05:33 Uhr | -1,09% -0,1080 | 11,97 | 8,774 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,96 17:25:01 Uhr | +1,08% +0,4600 | 43,46 | 23,72 |
| Swiss Re AG CH0126881561 | 140,00 17:25:01 Uhr | -2,64% -3,800 | 164,45 | 120,00 |
| Synopsys Inc. US8716071076 | 331,50 17:25:01 Uhr | +2,47% +8,000 | 551,30 | 323,50 |
| Sysmex Corp. JP3351100007 | 8,360 17:25:01 Uhr | -8,73% -0,8000 | 14,50 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,50 17:25:01 Uhr | -1,21% -0,3600 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 114,80 08:03:59 Uhr | -0,61% -0,7000 | 123,40 | 97,50 |
| Tele2 AB SE0005190238 | 15,04 10:05:34 Uhr | -0,92% -0,1400 | 18,83 | 13,04 |
| Telefónica S.A. ES0178430E18 | 3,586 17:25:01 Uhr | -0,08% -0,0030 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 10,10 17:25:01 Uhr | +0,40% +0,0400 | 10,32 | 8,510 |
| Telenor ASA NO0010063308 | 12,14 17:25:01 Uhr | -0,25% -0,0300 | 15,70 | 11,62 |
| Telia Company AB SE0000667925 | 4,030 10:05:33 Uhr | -1,92% -0,0790 | 4,716 | 3,071 |
| TELUS Corp. CA87971M1032 | 8,522 17:40:18 Uhr | -6,37% -0,5800 | 14,40 | 8,340 |
| Terumo Corp. JP3546800008 | 12,10 17:25:01 Uhr | -8,41% -1,110 | 16,10 | 10,03 |
| Texas Instruments Inc. US8825081040 | 239,05 17:25:01 Uhr | -1,73% -4,200 | 288,70 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 104,44 17:25:01 Uhr | +0,66% +0,6800 | 108,70 | 62,08 |
| Trane Technologies PLC IE00BK9ZQ967 | 393,80 17:25:01 Uhr | +2,21% +8,500 | 439,00 | 309,60 |
| TransUnion US89400J1079 | 67,00 17:25:01 Uhr | -1,47% -1,0000 | 82,50 | 55,50 |
| Umicore S.A. BE0974320526 | 21,62 17:25:01 Uhr | +2,95% +0,6200 | 26,38 | 12,39 |
| United Urban Investment Corp. JP3045540006 | 860,00 17:25:01 Uhr | -2,82% -25,00 | 1.050,00 | 815,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,15 17:25:01 Uhr | +0,25% +0,0400 | 17,09 | 12,60 |
| UnitedHealth Group Inc. US91324P1021 | 364,60 17:25:01 Uhr | -0,05% -0,2000 | 381,60 | 205,95 |
| Verbund AG AT0000746409 | 59,55 17:25:01 Uhr | +4,47% +2,550 | 69,15 | 54,40 |
| Vodafone Group PLC GB00BH4HKS39 | 1,382 17:25:01 Uhr | -0,79% -0,0110 | 1,436 | 0,9430 |
| Vonovia SE DE000A1ML7J1 | 21,04 08:03:59 Uhr | -0,05% -0,0100 | 28,73 | 19,66 |
| Warehouses De Pauw N.V. BE0974349814 | 22,38 17:25:01 Uhr | +0,63% +0,1400 | 26,10 | 20,36 |
| Waste Management Inc. US94106L1098 | 197,40 17:25:01 Uhr | +0,36% +0,7000 | 212,50 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 253,00 17:25:01 Uhr | +0,88% +2,200 | 267,10 | 156,15 |
| Weyerhaeuser Co. US9621661043 | 21,38 17:25:01 Uhr | +5,53% +1,120 | 23,35 | 18,24 |
| Wienerberger AG AT0000831706 | 21,50 17:25:01 Uhr | +1,32% +0,2800 | 33,18 | 20,06 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,56 17:25:01 Uhr | -0,96% -0,7800 | 92,26 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 81,27 17:25:01 Uhr | +2,16% +1,720 | 96,13 | 59,68 |
| Zscaler Inc. US98980G1022 | 128,50 17:25:01 Uhr | +1,76% +2,220 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse