Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.166,86 EUR
+1,13% +13,04
Kursdaten
- Börse Stuttgart
- Letzter 1.166,86
- Änderung +1,13 %
- Stand 08.04.26 13:04 Uhr
- Eröffnung 1.149,51
- Vortag 1.153,82
- Tageshoch 1.167,87
- Tagestief 1.148,71
- 52W Hoch 1.232,33 (02.03.26)
- 52W Tief 1.008,40 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (182)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 88,20 08:01:10 Uhr | -0,09% -0,0800 | 120,08 | 88,21 |
| AIB Group PLC IE00BF0L3536 | 9,252 08:01:24 Uhr | +3,37% +0,3020 | 9,850 | 5,115 |
| Air Products & Chemicals Inc. US0091581068 | 248,00 08:01:10 Uhr | -2,78% -7,100 | 257,40 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 100,18 08:01:10 Uhr | +2,64% +2,580 | 102,60 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 50,80 08:01:06 Uhr | +5,66% +2,720 | 62,06 | 46,55 |
| Alcon AG CH0432492467 | 66,86 08:01:13 Uhr | +4,27% +2,740 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,10 08:01:13 Uhr | +5,88% +2,170 | 74,52 | 36,91 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 275,00 08:01:14 Uhr | +1,55% +4,200 | 419,00 | 192,35 |
| American Water Works Co. Inc. US0304201033 | 116,45 08:01:14 Uhr | -2,23% -2,650 | 131,95 | 102,15 |
| Analog Devices Inc. US0326541051 | 288,05 08:01:14 Uhr | +3,52% +9,800 | 306,00 | 147,00 |
| argenx SE US04016X1019 | 670,00 08:01:14 Uhr | +4,69% +30,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 32,93 08:01:08 Uhr | +3,26% +1,040 | 37,41 | 23,63 |
| AT & T Inc. US00206R1023 | 24,01 08:01:10 Uhr | -1,88% -0,4600 | 25,40 | 19,17 |
| Avalonbay Communities Inc. US0534841012 | 146,25 08:01:14 Uhr | +1,18% +1,700 | 186,68 | 138,20 |
| Aviva PLC GB00BPQY8M80 | 7,446 08:01:22 Uhr | +5,80% +0,4080 | 8,050 | 5,800 |
| Baxter International Inc. US0718131099 | 14,95 08:01:14 Uhr | +5,10% +0,7250 | 28,72 | 13,80 |
| BCE Inc. CA05534B7604 | 20,78 08:01:10 Uhr | +0,46% +0,0950 | 22,67 | 18,44 |
| Beiersdorf AG DE0005200000 | 76,06 08:16:05 Uhr | +0,98% +0,7400 | 126,65 | 71,82 |
| Best Buy Co. Inc. US0865161014 | 56,34 08:01:12 Uhr | +2,96% +1,620 | 72,83 | 49,55 |
| Biogen Inc. US09062X1037 | 151,98 08:01:12 Uhr | +2,48% +3,680 | 169,30 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,00 08:01:12 Uhr | -0,15% -0,0700 | 56,10 | 43,79 |
| bioMerieux FR0013280286 | 96,00 08:01:16 Uhr | +5,15% +4,700 | 131,00 | 88,40 |
| BioNTech SE US09075V1026 | 78,50 08:01:12 Uhr | +3,56% +2,700 | 109,20 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 50,10 08:01:12 Uhr | -0,06% -0,0300 | 53,39 | 36,70 |
| BT Group PLC GB0030913577 | 2,528 08:01:18 Uhr | +2,35% +0,0580 | 2,560 | 1,750 |
| Burberry Group PLC GB0031743007 | 12,83 08:01:18 Uhr | +5,86% +0,7100 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 25,60 08:01:08 Uhr | +3,02% +0,7500 | 26,52 | 20,78 |
| Canon Inc. JP3242800005 | 24,29 08:01:27 Uhr | +0,45% +0,1100 | 28,91 | 22,74 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,540 08:01:09 Uhr | +1,99% +0,0300 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,840 08:01:10 Uhr | +2,22% +0,0400 | 2,140 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 25,80 08:16:05 Uhr | +4,71% +1,160 | 65,75 | 23,04 |
| Carrier Global Corp. US14448C1045 | 48,53 08:01:12 Uhr | +2,56% +1,210 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 10,80 08:01:07 Uhr | +3,85% +0,4000 | 11,35 | 8,736 |
| Check Point Software Techs Ltd IL0010824113 | 127,00 08:01:24 Uhr | -0,70% -0,9000 | 203,70 | 120,10 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 47,33 08:01:04 Uhr | +2,00% +0,9300 | 56,48 | 34,65 |
| Cigna Group, The US1255231003 | 237,70 08:01:12 Uhr | 0% 0 | 300,20 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 70,21 08:01:12 Uhr | +1,50% +1,040 | 73,90 | 47,01 |
| City Developments Ltd. SG1R89002252 | 5,700 08:01:09 Uhr | +5,56% +0,3000 | 6,550 | 2,900 |
| Coloplast AS DK0060448595 | 59,28 08:01:15 Uhr | +4,15% +2,360 | 99,60 | 56,10 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,00 08:01:21 Uhr | +4,85% +3,420 | 103,35 | 67,18 |
| Continental AG DE0005439004 | 64,36 08:16:05 Uhr | +3,44% +2,140 | 74,76 | 45,17 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 08:01:18 Uhr | +7,32% +0,1800 | 3,520 | 2,460 |
| CRH PLC IE0001827041 | 92,42 08:01:24 Uhr | +1,92% +1,740 | 112,10 | 70,98 |
| Crowdstrike Holdings Inc US22788C1053 | 369,05 08:01:15 Uhr | +6,86% +23,70 | 482,05 | 283,50 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,31 08:01:02 Uhr | +0,29% +0,0440 | 24,06 | 15,08 |
| Danaher Corp. US2358511028 | 165,00 08:01:15 Uhr | +1,13% +1,850 | 206,80 | 154,50 |
| Dassault Systemes SE FR0014003TT8 | 18,34 08:01:16 Uhr | +5,62% +0,9750 | 34,35 | 15,97 |
| Demant AS DK0060738599 | 26,70 08:01:15 Uhr | +5,53% +1,400 | 38,88 | 23,44 |
| DexCom Inc. US2521311074 | 54,80 08:01:15 Uhr | +1,11% +0,6000 | 78,34 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 158,55 08:01:15 Uhr | +1,67% +2,600 | 158,12 | 120,26 |
| EDP Renováveis S.A. ES0127797019 | 14,70 08:29:24 Uhr | +4,11% +0,5800 | 14,21 | 6,955 |
| Electrolux, AB SE0016589188 | 5,844 08:01:08 Uhr | +4,13% +0,2320 | 8,284 | 4,569 |
| Elekta AB SE0000163628 | 5,195 08:01:07 Uhr | +3,94% +0,1970 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 811,00 12:08:50 Uhr | +2,00% +15,90 | 959,70 | 537,80 |
| Elisa Oyj FI0009007884 | 44,12 08:01:19 Uhr | +4,60% +1,940 | 48,60 | 36,22 |
| Enphase Energy Inc. US29355A1079 | 28,50 08:01:20 Uhr | +5,54% +1,495 | 49,32 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 117,05 08:01:20 Uhr | +2,54% +2,900 | 189,55 | 108,60 |
| EQT AB SE0012853455 | 26,98 08:01:08 Uhr | +2,86% +0,7500 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 52,42 08:01:20 Uhr | +0,73% +0,3800 | 63,50 | 49,60 |
| EssilorLuxottica S.A. FR0000121667 | 203,70 08:01:19 Uhr | +7,10% +13,50 | 321,90 | 190,00 |
| Fabege AB SE0011166974 | 7,065 08:01:08 Uhr | +3,44% +0,2350 | 8,025 | 6,510 |
| Fortinet Inc. US34959E1091 | 72,49 08:01:20 Uhr | +1,91% +1,360 | 95,82 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 39,75 08:16:02 Uhr | +2,37% +0,9200 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,86 08:16:02 Uhr | +3,06% +1,330 | 52,08 | 35,93 |
| Geberit AG CH0030170408 | 599,00 08:01:11 Uhr | +3,92% +22,60 | 717,80 | 407,40 |
| Gen Digital Inc. US6687711084 | 16,59 08:01:23 Uhr | +0,96% +0,1580 | 27,40 | 15,80 |
| Generali S.p.A. IT0000062072 | 36,59 08:01:24 Uhr | +3,24% +1,150 | 36,31 | 28,75 |
| GENMAB AS DK0010272202 | 238,80 08:01:13 Uhr | +2,84% +6,600 | 304,40 | 154,75 |
| Getinge AB SE0000202624 | 18,15 08:01:07 Uhr | +1,80% +0,3200 | 21,10 | 16,12 |
| Gjensidige Forsikring ASA NO0010582521 | 23,88 08:01:07 Uhr | +5,48% +1,240 | 25,72 | 18,50 |
| Grifols S.A. ES0171996087 | 9,638 08:10:17 Uhr | +7,33% +0,6580 | 13,52 | 7,384 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,36 08:01:07 Uhr | +2,38% +0,3800 | 18,16 | 11,10 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9770 08:01:23 Uhr | +4,85% +0,0452 | 1,080 | 0,6650 |
| Hannover Rück SE DE0008402215 | 268,60 11:10:49 Uhr | -0,81% -2,200 | 291,20 | 234,20 |
| Healthpeak Properties Inc. US42250P1030 | 14,83 08:01:17 Uhr | +2,24% +0,3250 | 16,90 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 183,00 08:16:40 Uhr | +3,10% +5,500 | 239,40 | 146,00 |
| Henkel AG & Co. KGaA DE0006048408 | 61,45 08:16:02 Uhr | +2,33% +1,400 | 76,75 | 60,05 |
| Henkel AG & Co. KGaA DE0006048432 | 67,42 08:16:03 Uhr | +3,72% +2,420 | 83,84 | 64,78 |
| Hologic Inc. US4364401012 | 65,50 07.04.2026 | 0% 0 | 66,00 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,050 08:01:29 Uhr | +5,22% +0,3500 | 7,600 | 3,460 |
| HP Inc. US40434L1052 | 16,21 08:01:17 Uhr | +1,25% +0,2000 | 26,10 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 29,36 08:01:19 Uhr | +3,16% +0,9000 | 34,54 | 26,80 |
| Ibiden Co. Ltd. JP3148800000 | 52,00 08:01:27 Uhr | +13,04% +6,000 | 53,50 | 9,700 |
| Industria de Diseño Textil SA ES0148396007 | 52,90 08:01:16 Uhr | +5,46% +2,740 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 41,10 08:16:03 Uhr | +6,71% +2,585 | 47,39 | 24,40 |
| Informa PLC GB00BMJ6DW54 | 9,550 08:01:22 Uhr | +7,91% +0,7000 | 11,30 | 7,350 |
| Intel Corp. US4581401001 | 47,48 08:01:17 Uhr | +5,56% +2,500 | 47,09 | 16,04 |
| International Paper Co. US4601461035 | 30,80 08:01:17 Uhr | +4,05% +1,200 | 47,92 | 29,01 |
| Intuitive Surgical Inc. US46120E6023 | 396,05 08:01:17 Uhr | +2,00% +7,750 | 514,20 | 363,70 |
| Investor AB SE0015811963 | 34,26 08:01:08 Uhr | +5,32% +1,730 | 34,99 | 23,81 |
| Kering S.A. FR0000121485 | 269,45 08:01:19 Uhr | +4,48% +11,55 | 340,15 | 158,52 |
| Knorr-Bremse AG DE000KBX1006 | 102,30 08:16:04 Uhr | +3,91% +3,850 | 115,10 | 72,95 |
| Kon. KPN N.V. NL0000009082 | 4,893 08:01:03 Uhr | +1,64% +0,0790 | 4,905 | 3,743 |
| KONE Oyj FI0009013403 | 57,70 08:01:19 Uhr | +5,02% +2,760 | 64,00 | 46,30 |
| Kurita Water Industries Ltd. JP3270000007 | 43,46 08:01:27 Uhr | +5,54% +2,280 | 47,18 | 25,46 |
| L E Lundbergföretagen AB SE0000108847 | 51,35 08:01:07 Uhr | +4,54% +2,230 | 54,75 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,685 08:01:23 Uhr | +3,89% +0,2500 | 7,850 | 5,800 |
| Legrand S.A. FR0010307819 | 142,85 08:01:16 Uhr | +5,66% +7,650 | 155,55 | 86,66 |
| Linde plc IE000S9YS762 | 424,40 08:16:06 Uhr | -1,49% -6,400 | 436,00 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 74,20 08:01:24 Uhr | -0,30% -0,2200 | 91,24 | 70,63 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.108,00 08:01:21 Uhr | +2,40% +26,00 | 1.313,00 | 835,60 |
| Micron Technology Inc. US5951121038 | 358,30 11:38:44 Uhr | +12,51% +39,85 | 412,50 | 57,16 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 25,40 08:01:05 Uhr | +7,63% +1,800 | 28,60 | 13,80 |
| Mondi PLC GB00BMWC6P49 | 10,20 08:01:30 Uhr | +5,70% +0,5500 | 14,60 | 9,150 |
| Motorola Solutions Inc. US6200763075 | 384,20 08:01:22 Uhr | +0,84% +3,200 | 417,40 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,620 08:01:23 Uhr | +1,69% +0,0600 | 4,060 | 2,780 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 563,60 08:16:01 Uhr | +2,18% +12,00 | 615,20 | 506,00 |
| NetApp Inc. US64110D1046 | 84,51 08:01:23 Uhr | +1,08% +0,9000 | 106,84 | 67,18 |
| New World Development Co. Ltd. HK0000608585 | 0,9050 08:01:23 Uhr | +4,62% +0,0400 | 1,230 | 0,4880 |
| Nikon Corp. JP3657400002 | 10,55 08:01:04 Uhr | +3,94% +0,4000 | 11,01 | 7,882 |
| Nippon Building Fund Inc. JP3027670003 | 740,00 08:01:27 Uhr | +2,78% +20,00 | 855,00 | 715,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 875,00 08:01:29 Uhr | +0,57% +5,000 | 960,00 | 820,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,40 08:01:04 Uhr | +2,52% +0,6000 | 36,40 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,892 08:01:06 Uhr | +4,66% +0,4400 | 9,452 | 4,278 |
| NVIDIA Corp. US67066G1040 | 158,10 11:46:45 Uhr | +3,82% +5,820 | 183,16 | 84,31 |
| NXP Semiconductors NV NL0009538784 | 172,48 08:01:03 Uhr | +4,04% +6,700 | 210,00 | 135,50 |
| ON Semiconductor Corp. US6821891057 | 56,50 08:01:29 Uhr | +5,35% +2,870 | 61,01 | 27,94 |
| Oracle Corp. US68389X1054 | 127,98 08:01:23 Uhr | +5,23% +6,360 | 294,30 | 107,02 |
| Orange S.A. FR0000133308 | 18,36 08:01:21 Uhr | +2,26% +0,4050 | 18,09 | 11,51 |
| Palo Alto Networks Inc. US6974351057 | 148,76 08:01:24 Uhr | +6,91% +9,620 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 15,96 08:01:05 Uhr | +5,74% +0,8660 | 15,37 | 8,222 |
| Pearson PLC GB0006776081 | 12,05 08:01:16 Uhr | +3,88% +0,4500 | 14,80 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 122,40 08:01:24 Uhr | -0,05% -0,0600 | 149,96 | 118,48 |
| ProLogis Inc. US74340W1036 | 116,30 08:01:24 Uhr | +2,69% +3,050 | 120,82 | 80,01 |
| Prosus N.V. NL0013654783 | 41,04 08:01:06 Uhr | +3,60% +1,425 | 62,78 | 35,17 |
| Proximus S.A. BE0003810273 | 7,385 08:01:09 Uhr | +5,50% +0,3850 | 8,695 | 6,370 |
| Prudential Financial Inc. US7443201022 | 85,20 08:01:24 Uhr | +1,69% +1,420 | 102,25 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 172,00 08:01:25 Uhr | +0,58% +1,0000 | 181,10 | 139,40 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,25 08:01:24 Uhr | +3,87% +1,910 | 55,10 | 43,58 |
| Relx PLC GB00B2B0DG97 | 29,88 08:01:18 Uhr | +3,39% +0,9800 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 199,00 08:01:25 Uhr | +3,35% +6,450 | 250,60 | 181,75 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 08:01:05 Uhr | +2,07% +0,1500 | 9,950 | 7,100 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,20 08:01:11 Uhr | 0% 0 | 12,40 | 9,914 |
| Rogers Communications Inc. CA7751092007 | 28,73 08:01:11 Uhr | -1,37% -0,4000 | 35,00 | 20,80 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 173,90 08:01:16 Uhr | +5,59% +9,200 | 222,30 | 157,20 |
| Schneider Electric SE FR0000121972 | 247,25 08:01:20 Uhr | +6,50% +15,10 | 277,25 | 186,20 |
| Segro PLC GB00B5ZN1N88 | 8,100 08:01:18 Uhr | +6,58% +0,5000 | 9,600 | 6,800 |
| Seiko Epson Corp. JP3414750004 | 11,36 08:01:02 Uhr | +5,67% +0,6100 | 12,70 | 10,20 |
| ServiceNow Inc. US81762P1021 | 88,46 08:01:26 Uhr | +2,24% +1,940 | 185,82 | 84,39 |
| Severn Trent PLC GB00B1FH8J72 | 38,60 08:01:18 Uhr | +6,45% +2,340 | 37,60 | 28,80 |
| Siemens AG DE0007236101 | 229,90 12:13:50 Uhr | +6,96% +14,95 | 273,55 | 174,30 |
| Siemens Healthineers AG DE000SHL1006 | 38,00 08:16:04 Uhr | +4,77% +1,730 | 50,26 | 35,50 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,76 08:01:07 Uhr | +5,54% +0,8800 | 19,40 | 11,64 |
| Smith & Nephew PLC GB0009223206 | 14,30 08:01:18 Uhr | +5,15% +0,7000 | 16,56 | 10,85 |
| STMicroelectronics N.V. NL0000226223 | 31,50 08:01:03 Uhr | +4,01% +1,215 | 30,29 | 16,19 |
| Stora Enso Oyj FI0009005961 | 10,42 08:01:19 Uhr | +3,68% +0,3700 | 11,97 | 7,344 |
| Stryker Corp. US8636671013 | 287,00 08:01:28 Uhr | +0,67% +1,900 | 351,80 | 281,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,00 08:01:23 Uhr | +4,17% +0,6000 | 15,80 | 7,600 |
| Svenska Cellulosa AB SE0000112724 | 10,29 08:01:28 Uhr | +3,83% +0,3790 | 12,43 | 9,656 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,46 08:01:07 Uhr | +1,52% +0,5600 | 39,38 | 22,06 |
| Swiss Re AG CH0126881561 | 145,45 08:01:12 Uhr | +5,40% +7,450 | 164,45 | 88,58 |
| Synopsys Inc. US8716071076 | 352,00 08:01:02 Uhr | +4,30% +14,50 | 567,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,700 08:01:01 Uhr | +2,61% +0,1960 | 17,00 | 7,050 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,17 08:01:02 Uhr | +0,65% +0,2000 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 114,00 08:47:01 Uhr | +4,88% +5,300 | 123,40 | 86,95 |
| Tele2 AB SE0005190238 | 18,83 08:01:08 Uhr | +4,70% +0,8450 | 18,31 | 11,38 |
| Telecom Italia S.p.A. IT0003497168 | 0,6438 08:01:24 Uhr | +2,22% +0,0140 | 0,6576 | 0,2684 |
| Telefónica S.A. ES0178430E18 | 3,941 08:01:19 Uhr | +1,68% +0,0650 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,750 08:01:08 Uhr | +6,21% +0,5700 | 10,06 | 7,870 |
| Telenor ASA NO0010063308 | 15,66 08:01:06 Uhr | +4,12% +0,6200 | 15,70 | 11,31 |
| Telia Company AB SE0000667925 | 4,526 08:01:07 Uhr | +2,21% +0,0980 | 4,508 | 2,919 |
| TELUS Corp. CA87971M1032 | 11,00 08:42:09 Uhr | -2,65% -0,3000 | 14,50 | 10,50 |
| Terumo Corp. JP3546800008 | 11,77 08:01:04 Uhr | +0,51% +0,0600 | 17,50 | 10,40 |
| Texas Instruments Inc. US8825081040 | 175,10 08:01:02 Uhr | +3,02% +5,140 | 193,14 | 126,24 |
| Toronto-Dominion Bank, The CA8911605092 | 84,79 08:01:11 Uhr | +2,13% +1,770 | 84,53 | 49,45 |
| Trane Technologies PLC IE00BK9ZQ967 | 377,40 08:01:24 Uhr | +2,28% +8,400 | 406,80 | 278,50 |
| TransUnion US89400J1079 | 60,00 08:01:03 Uhr | +1,69% +1,0000 | 85,00 | 57,00 |
| Umicore S.A. BE0974320526 | 17,38 08:01:09 Uhr | +5,21% +0,8600 | 21,62 | 7,390 |
| United Urban Investment Corp. JP3045540006 | 910,00 08:01:27 Uhr | 0% 0 | 1.050,00 | 870,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,57 08:01:18 Uhr | +6,29% +0,9800 | 16,40 | 11,50 |
| UnitedHealth Group Inc. US91324P1021 | 263,20 08:01:03 Uhr | -0,15% -0,4000 | 528,60 | 205,95 |
| Verbund AG AT0000746409 | 66,55 08:01:08 Uhr | -0,45% -0,3000 | 69,15 | 57,45 |
| Vodafone Group PLC GB00BH4HKS39 | 1,334 08:01:22 Uhr | +0,79% +0,0105 | 1,342 | 0,7402 |
| Vonovia SE DE000A1ML7J1 | 23,44 11:38:46 Uhr | +5,02% +1,120 | 30,48 | 20,69 |
| Warehouses De Pauw N.V. BE0974349814 | 24,48 08:01:09 Uhr | +5,43% +1,260 | 26,10 | 18,86 |
| Waste Management Inc. US94106L1098 | 202,50 08:01:26 Uhr | -0,10% -0,2000 | 212,50 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 223,10 08:01:28 Uhr | +1,69% +3,700 | 225,40 | 141,45 |
| Weyerhaeuser Co. US9621661043 | 20,90 08:01:26 Uhr | +1,51% +0,3100 | 24,11 | 18,24 |
| Wienerberger AG AT0000831706 | 25,10 08:01:08 Uhr | +9,13% +2,100 | 34,32 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 78,70 08:01:29 Uhr | -0,23% -0,1800 | 93,78 | 71,18 |
| Zoom Communications Inc. US98980L1017 | 74,12 08:01:27 Uhr | +1,80% +1,310 | 81,72 | 58,96 |
| Zscaler Inc. US98980G1022 | 124,50 08:01:27 Uhr | +5,03% +5,960 | 290,05 | 115,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse