GCX Paris Aligned Preisindex (PR)

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.139,35 EUR

+0,24% +2,700

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.139,35
  • Änderung +0,24 %
  • Stand 31.03.26 13:14 Uhr
  • Eröffnung 1.136,48
  • Vortag 1.136,65
  • Tageshoch 1.140,30
  • Tagestief 1.134,44
  • 52W Hoch 1.232,33 (02.03.26)
  • 52W Tief 1.008,40 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (182)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 88,96 08:01:09 Uhr -0,92% -0,8300 122,22 88,21
AIB Group PLC IE00BF0L3536 8,770 08:01:21 Uhr +1,39% +0,1200 9,850 5,075
Air Products & Chemicals Inc. US0091581068 255,40 08:01:09 Uhr -0,78% -2,000 272,00 198,25
Akamai Technologies Inc. US00971T1016 96,44 08:01:09 Uhr -0,04% -0,0400 102,60 60,30
Akzo Nobel N.V. NL0013267909 49,72 08:01:06 Uhr +0,22% +0,1100 62,06 46,55
Alcon AG CH0432492467 64,90 08:01:13 Uhr +0,06% +0,0400 86,62 52,91
Alexandria Real Est. Equ. Inc. US0152711091 40,01 08:01:11 Uhr +0,13% +0,0500 85,32 38,45
Alnylam Pharmaceuticals Inc US02043Q1076 275,90 08:01:11 Uhr -0,25% -0,7000 419,00 192,35
American Water Works Co. Inc. US0304201033 121,00 08:01:11 Uhr -0,17% -0,2000 139,00 102,15
Analog Devices Inc. US0326541051 264,55 08:01:11 Uhr -0,17% -0,4500 306,00 142,34
argenx SE US04016X1019 610,00 08:01:11 Uhr +1,67% +10,00 795,00 454,00
Assa-Abloy AB SE0007100581 30,62 08:01:07 Uhr +1,86% +0,5600 37,41 23,62
AT & T Inc. US00206R1023 25,13 08:01:09 Uhr -0,77% -0,1950 26,34 19,17
Avalonbay Communities Inc. US0534841012 139,82 08:01:11 Uhr -1,98% -2,820 198,16 138,20
Aviva PLC GB00BPQY8M80 6,850 08:01:24 Uhr -0,72% -0,0500 8,050 5,800
Baxter International Inc. US0718131099 13,81 08:01:12 Uhr -0,40% -0,0560 31,53 13,80
BCE Inc. CA05534B7604 22,08 08:01:10 Uhr -0,45% -0,1000 22,67 18,44
Beiersdorf AG DE0005200000 76,98 08:16:03 Uhr +3,22% +2,400 126,65 71,82
Best Buy Co. Inc. US0865161014 55,93 08:01:12 Uhr +0,20% +0,1100 72,83 49,55
Biogen Inc. US09062X1037 163,30 08:01:12 Uhr -0,49% -0,8000 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 47,88 08:01:12 Uhr +0,29% +0,1400 65,04 43,79
bioMerieux FR0013280286 91,25 08:01:16 Uhr +0,39% +0,3500 131,00 88,40
BioNTech SE US09075V1026 74,65 08:01:12 Uhr +0,07% +0,0500 109,20 68,65
Bristol-Myers Squibb Co. US1101221083 52,36 08:01:13 Uhr +0,93% +0,4800 56,01 36,70
BT Group PLC GB0030913577 2,420 08:01:18 Uhr +0,83% +0,0200 2,560 1,750
Burberry Group PLC GB0031743007 12,31 08:01:18 Uhr +0,29% +0,0350 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 23,78 08:01:08 Uhr -0,92% -0,2200 26,52 20,78
Canon Inc. JP3242800005 23,70 08:01:27 Uhr +0,55% +0,1300 29,06 22,74
CapitaLand Integrated Comm.Tr. SG1M51904654 1,510 08:01:09 Uhr +0,67% +0,0100 1,670 1,430
CapitaLand Investment Ltd SGXE62145532 1,810 08:01:09 Uhr 0% 0 2,140 1,570
Carl Zeiss Meditec AG DE0005313704 24,08 08:16:03 Uhr -0,08% -0,0200 65,75 23,04
Carrier Global Corp. US14448C1045 47,58 08:01:13 Uhr -0,17% -0,0800 69,18 43,58
Castellum AB SE0000379190 9,900 08:01:07 Uhr +4,25% +0,4040 11,35 8,736
Check Point Software Techs Ltd IL0010824113 123,00 08:01:21 Uhr -0,53% -0,6500 212,20 120,10
Chugai Pharmaceutical Co. Ltd. JP3519400000 47,10 08:01:03 Uhr +0,77% +0,3600 56,48 34,65
Cigna Group, The US1255231003 225,65 08:01:13 Uhr -1,10% -2,500 306,65 210,45
Cisco Systems Inc. US17275R1023 67,30 08:01:13 Uhr -1,49% -1,020 73,90 47,01
City Developments Ltd. SG1R89002252 5,550 08:01:09 Uhr +0,91% +0,0500 6,550 2,900
Coloplast AS DK0060448595 58,38 08:01:14 Uhr +0,48% +0,2800 99,60 56,10
Compagnie de Saint-Gobain S.A. FR0000125007 69,52 08:01:16 Uhr +1,02% +0,7000 103,35 67,18
Continental AG DE0005439004 59,28 08:16:03 Uhr -0,10% -0,0600 74,76 42,48
ConvaTec Group PLC GB00BD3VFW73 2,540 08:01:19 Uhr 0% 0 3,520 2,500
CRH PLC IE0001827041 89,18 08:01:21 Uhr -0,36% -0,3200 112,10 70,96
Crowdstrike Holdings Inc US22788C1053 333,00 08:01:15 Uhr -2,06% -7,000 482,05 260,00
Daiichi Sankyo Co. Ltd. JP3475350009 15,08 08:01:01 Uhr 0% 0 24,06 15,08
Danaher Corp. US2358511028 160,98 08:01:15 Uhr -0,56% -0,9000 206,80 154,50
Dassault Systemes SE FR0014003TT8 16,82 08:01:16 Uhr -0,91% -0,1550 35,50 15,97
Demant AS DK0060738599 25,40 08:01:14 Uhr +1,84% +0,4600 38,88 23,44
DexCom Inc. US2521311074 54,18 08:01:15 Uhr -0,33% -0,1800 78,34 47,21
Digital Realty Trust Inc. US2538681030 153,80 08:01:15 Uhr -1,09% -1,700 158,12 120,26
EDP Renováveis S.A. ES0127797019 13,42 08:01:15 Uhr -0,74% -0,1000 13,75 6,870
Electrolux, AB SE0016589188 5,284 08:01:08 Uhr +2,88% +0,1480 8,284 4,569
Elekta AB SE0000163628 5,130 08:01:07 Uhr +4,14% +0,2040 5,830 3,806
Eli Lilly and Company US5324571083 777,70 08:01:19 Uhr +0,24% +1,900 959,70 537,80
Elisa Oyj FI0009007884 42,16 08:01:19 Uhr +0,62% +0,2600 48,60 36,22
Enphase Energy Inc. US29355A1079 31,31 08:01:20 Uhr -3,25% -1,050 57,86 22,75
EPAM Systems Inc. US29414B1044 119,15 08:01:20 Uhr +0,21% +0,2500 189,55 108,60
EQT AB SE0012853455 25,70 08:01:08 Uhr +1,94% +0,4900 35,22 20,61
Equity Residential US29476L1070 51,50 08:01:20 Uhr 0% 0 65,50 49,60
EssilorLuxottica S.A. FR0000121667 198,05 08:01:20 Uhr +1,80% +3,500 321,90 191,15
Fabege AB SE0011166974 6,710 08:01:07 Uhr -2,04% -0,1400 8,025 6,510
Fortinet Inc. US34959E1091 69,13 08:01:20 Uhr -1,31% -0,9200 95,82 61,15
Fresenius Medical Care AG DE0005785802 38,73 08:16:04 Uhr +1,04% +0,4000 53,22 35,80
Fresenius SE & Co. KGaA DE0005785604 44,43 08:16:03 Uhr +2,26% +0,9800 52,08 34,42
Geberit AG CH0030170408 588,80 08:01:12 Uhr +2,36% +13,60 717,80 407,40
Gen Digital Inc. US6687711084 15,90 08:01:25 Uhr -1,85% -0,3000 27,40 15,80
Generali S.p.A. IT0000062072 34,25 08:01:21 Uhr +0,18% +0,0600 36,31 28,75
GENMAB AS DK0010272202 223,90 08:01:13 Uhr -0,58% -1,300 304,40 154,75
Getinge AB SE0000202624 17,20 08:01:07 Uhr +2,59% +0,4350 21,10 16,12
Gjensidige Forsikring ASA NO0010582521 22,20 08:01:06 Uhr +0,54% +0,1200 25,72 18,45
Grifols S.A. ES0171996087 8,774 08:01:19 Uhr -0,23% -0,0200 13,52 7,384
H & M Hennes & Mauritz AB SE0000106270 15,81 08:01:07 Uhr +2,33% +0,3600 18,16 10,99
Hang Lung Properties Ltd. HK0101000591 0,9300 08:01:24 Uhr +0,54% +0,0050 1,080 0,6650
Hannover Rück SE DE0008402215 267,80 10:52:40 Uhr +3,40% +8,800 291,20 234,20
Healthpeak Properties Inc. US42250P1030 14,50 08:01:17 Uhr -0,68% -0,1000 18,60 13,40
Heidelberg Materials AG DE0006047004 178,00 08:16:04 Uhr +1,22% +2,150 239,40 139,50
Henkel AG & Co. KGaA DE0006048408 61,65 08:16:04 Uhr -0,16% -0,1000 76,75 60,15
Henkel AG & Co. KGaA DE0006048432 66,80 08:16:04 Uhr +0,57% +0,3800 83,84 64,78
Hologic Inc. US4364401012 66,00 08:01:17 Uhr +0,76% +0,5000 66,00 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 6,700 08:01:29 Uhr 0% 0 7,600 3,460
HP Inc. US40434L1052 16,82 08:12:22 Uhr +0,04% +0,0060 26,10 14,53
Huhtamäki Oyj FI0009000459 28,18 08:01:19 Uhr +0,64% +0,1800 34,54 26,80
Ibiden Co. Ltd. JP3148800000 40,20 08:01:27 Uhr -3,83% -1,600 53,50 9,200
Industria de Diseño Textil SA ES0148396007 49,44 08:01:19 Uhr +0,24% +0,1200 58,16 41,06
Infineon Technologies AG DE0006231004 37,47 08:16:04 Uhr -0,07% -0,0250 47,39 24,33
Informa PLC GB00BMJ6DW54 8,700 08:01:24 Uhr +0,58% +0,0500 11,30 7,350
Intel Corp. US4581401001 36,11 08:01:17 Uhr -0,39% -0,1400 47,09 16,04
International Paper Co. US4601461035 30,64 08:01:17 Uhr -1,73% -0,5400 50,08 29,01
Intuitive Surgical Inc. US46120E6023 394,00 08:01:17 Uhr -0,83% -3,300 514,20 363,70
Investor AB SE0015811963 32,22 08:01:08 Uhr +3,09% +0,9650 34,99 23,30
Kering S.A. FR0000121485 255,15 08:01:20 Uhr +3,49% +8,600 340,15 158,52
Knorr-Bremse AG DE000KBX1006 96,65 08:16:02 Uhr +0,89% +0,8500 115,10 72,95
Kon. KPN N.V. NL0000009082 4,815 08:01:03 Uhr +0,27% +0,0130 4,905 3,743
KONE Oyj FI0009013403 55,80 08:01:19 Uhr +2,35% +1,280 64,00 45,00
Kurita Water Industries Ltd. JP3270000007 40,00 08:01:27 Uhr +1,94% +0,7600 47,18 23,62
L E Lundbergföretagen AB SE0000108847 48,16 08:01:07 Uhr +2,38% +1,120 54,75 39,88
Land Securities Group PLC GB00BYW0PQ60 6,400 08:01:24 Uhr +0,79% +0,0500 7,850 5,800
Legrand S.A. FR0010307819 129,80 08:01:16 Uhr +0,35% +0,4500 155,55 85,72
Linde plc IE000S9YS762 436,00 08:16:06 Uhr +1,49% +6,400 431,60 333,00
Medtronic PLC IE00BTN1Y115 75,19 08:01:21 Uhr -0,31% -0,2300 91,24 70,63
Mettler-Toledo Intl Inc. US5926881054 1.092,00 08:01:21 Uhr +0,28% +3,000 1.313,00 835,60
Micron Technology Inc. US5951121038 280,00 08:01:21 Uhr -5,08% -15,00 412,50 54,17
Mitsubishi Estate Co. Ltd. JP3899600005 23,60 08:01:04 Uhr +2,61% +0,6000 28,60 13,80
Mondi PLC GB00BMWC6P49 9,750 08:01:29 Uhr 0% 0 14,60 9,150
Motorola Solutions Inc. US6200763075 373,20 08:01:23 Uhr -0,80% -3,000 417,40 305,60
MTR Corporation Ltd. HK0066009694 3,540 08:01:24 Uhr +0,57% +0,0200 4,060 2,780
Münchener Rückvers.-Ges. AG DE0008430026 536,20 08:16:00 Uhr +0,75% +4,000 615,20 504,00
NetApp Inc. US64110D1046 88,41 08:01:24 Uhr -0,16% -0,1400 106,84 65,41
New World Development Co. Ltd. HK0000608585 0,8800 08:01:24 Uhr 0% 0 1,230 0,4880
Nikon Corp. JP3657400002 10,29 08:01:04 Uhr +0,34% +0,0350 11,01 7,834
Nippon Building Fund Inc. JP3027670003 720,00 08:01:26 Uhr 0% 0 855,00 715,00
Nomura Real Estate Mast.Fd Inc JP3048110005 850,00 08:01:28 Uhr -0,58% -5,000 960,00 780,00
Nomura Research Institute Ltd. JP3762800005 23,60 08:01:04 Uhr +2,61% +0,6000 36,40 19,30
Norsk Hydro ASA NO0005052605 8,990 08:01:06 Uhr -0,55% -0,0500 9,040 4,278
NVIDIA Corp. US67066G1040 145,24 09:52:05 Uhr -0,40% -0,5800 183,16 75,26
NXP Semiconductors NV NL0009538784 164,00 08:01:03 Uhr -0,91% -1,500 210,00 135,50
ON Semiconductor Corp. US6821891057 48,73 08:01:28 Uhr -1,79% -0,8900 61,01 27,94
Oracle Corp. US68389X1054 122,00 08:01:25 Uhr +0,02% +0,0200 294,30 107,02
Orange S.A. FR0000133308 17,48 08:01:16 Uhr +0,20% +0,0350 18,09 11,51
Palo Alto Networks Inc. US6974351057 135,12 08:01:25 Uhr -1,75% -2,400 190,70 119,76
Panasonic Holdings Corp. JP3866800000 14,15 08:01:04 Uhr -1,77% -0,2550 15,11 8,222
Pearson PLC GB0006776081 11,26 08:01:17 Uhr +0,40% +0,0450 14,85 10,19
Procter & Gamble Co., The US7427181091 126,82 08:01:25 Uhr +0,09% +0,1200 157,72 118,48
ProLogis Inc. US74340W1036 112,82 08:01:25 Uhr -0,79% -0,9000 120,82 80,01
Prosus N.V. NL0013654783 38,67 08:01:06 Uhr -0,30% -0,1150 62,78 34,00
Proximus S.A. BE0003810273 7,000 08:01:09 Uhr +0,65% +0,0450 8,695 6,325
Prudential Financial Inc. US7443201022 82,84 08:01:22 Uhr +0,15% +0,1200 103,30 79,54
Quest Diagnostics Inc. US74834L1008 172,40 08:01:22 Uhr +0,61% +1,050 181,10 139,40
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,78 08:01:22 Uhr +0,66% +0,3200 55,10 43,58
Relx PLC GB00B2B0DG97 28,88 08:01:18 Uhr +1,12% +0,3200 49,42 23,34
ResMed Inc. US7611521078 191,60 08:01:22 Uhr -0,39% -0,7500 250,60 181,75
Ricoh Co. Ltd. JP3973400009 7,150 08:01:05 Uhr +0,70% +0,0500 9,950 7,100
Riocan Real Estate Inv. Trust CA7669101031 11,60 08:01:12 Uhr -2,52% -0,3000 12,40 9,914
Rogers Communications Inc. CA7751092007 33,20 08:01:12 Uhr -1,19% -0,4000 35,00 20,80
Sartorius Stedim Biotech S.A. FR0013154002 169,10 08:01:16 Uhr +0,03% +0,0500 222,30 154,35
Schneider Electric SE FR0000121972 229,00 08:01:16 Uhr +0,90% +2,050 277,25 179,24
Segro PLC GB00B5ZN1N88 7,500 08:01:18 Uhr 0% 0 9,600 6,800
Seiko Epson Corp. JP3414750004 10,50 08:01:01 Uhr +0,96% +0,1000 14,50 10,20
ServiceNow Inc. US81762P1021 91,81 08:01:23 Uhr +0,98% +0,8900 185,82 84,39
Severn Trent PLC GB00B1FH8J72 35,60 08:01:18 Uhr 0% 0 37,60 28,80
Siemens AG DE0007236101 206,60 08:00:24 Uhr +0,24% +0,5000 273,55 169,68
Siemens Healthineers AG DE000SHL1006 36,09 08:16:02 Uhr +1,66% +0,5900 50,26 35,50
Skandinaviska Enskilda Banken SE0000148884 15,68 08:01:07 Uhr +1,03% +0,1600 19,40 11,64
Smith & Nephew PLC GB0009223206 13,95 08:01:18 Uhr +0,54% +0,0750 16,56 10,85
STMicroelectronics N.V. NL0000226223 27,90 08:01:03 Uhr -0,18% -0,0500 29,55 16,19
Stora Enso Oyj FI0009005961 9,954 08:01:19 Uhr +1,97% +0,1920 11,97 7,344
Stryker Corp. US8636671013 285,20 08:01:28 Uhr -0,31% -0,9000 351,80 281,40
Sun Hung Kai Properties Ltd. HK0016000132 14,20 08:01:24 Uhr -2,07% -0,3000 15,80 7,600
Svenska Cellulosa AB SE0000112724 9,948 08:01:28 Uhr +3,02% +0,2920 12,43 9,656
Swedish Orphan Biovitrum AB SE0000872095 35,22 08:01:07 Uhr +0,80% +0,2800 39,38 22,06
Swiss Re AG CH0126881561 144,10 08:01:13 Uhr +0,31% +0,4500 164,45 88,58
Synopsys Inc. US8716071076 335,05 08:01:02 Uhr -1,11% -3,750 567,80 310,05
Sysmex Corp. JP3351100007 7,400 08:01:00 Uhr +1,37% +0,1000 17,50 7,050
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,89 08:01:01 Uhr -0,03% -0,0100 31,90 23,11
Talanx AG DE000TLX1005 105,90 12:27:34 Uhr +3,62% +3,700 123,40 82,00
Tele2 AB SE0005190238 17,68 08:01:07 Uhr +2,40% +0,4150 18,31 11,38
Telecom Italia S.p.A. IT0003497168 0,5930 08:01:22 Uhr -1,17% -0,0070 0,6576 0,2684
Telefónica S.A. ES0178430E18 3,651 08:01:19 Uhr -2,80% -0,1050 4,889 3,245
Telekom Austria AG AT0000720008 9,140 08:01:08 Uhr +1,44% +0,1300 10,06 7,870
Telenor ASA NO0010063308 15,05 08:01:06 Uhr +0,47% +0,0700 15,70 11,31
Telia Company AB SE0000667925 4,407 08:01:07 Uhr +2,37% +0,1020 4,508 2,919
TELUS Corp. CA87971M1032 11,00 08:20:13 Uhr 0% 0 14,50 10,50
Terumo Corp. JP3546800008 11,40 08:01:03 Uhr +0,89% +0,1000 17,50 10,40
Texas Instruments Inc. US8825081040 164,02 08:01:02 Uhr +0,17% +0,2800 193,14 126,24
Toronto-Dominion Bank, The CA8911605092 80,22 08:01:12 Uhr -0,50% -0,4000 84,53 49,45
Trane Technologies PLC IE00BK9ZQ967 353,10 08:01:21 Uhr -0,56% -2,000 406,80 265,00
TransUnion US89400J1079 58,00 08:01:02 Uhr -0,85% -0,5000 85,00 57,00
Umicore S.A. BE0974320526 16,01 08:01:09 Uhr -0,99% -0,1600 21,62 7,390
United Urban Investment Corp. JP3045540006 910,00 08:01:26 Uhr -1,09% -10,00 1.050,00 820,00
United Utilities Group PLC GB00B39J2M42 15,20 08:01:18 Uhr -0,65% -0,1000 16,40 11,50
UnitedHealth Group Inc. US91324P1021 228,85 08:01:03 Uhr +0,93% +2,100 528,60 205,95
Verbund AG AT0000746409 66,20 08:01:08 Uhr +0,91% +0,6000 69,15 57,45
Vodafone Group PLC GB00BH4HKS39 1,287 08:01:24 Uhr -0,27% -0,0035 1,342 0,7402
Vonovia SE DE000A1ML7J1 21,70 11:42:02 Uhr +0,23% +0,0500 30,48 20,69
Warehouses De Pauw N.V. BE0974349814 22,30 08:01:09 Uhr -0,09% -0,0200 26,10 18,86
Waste Management Inc. US94106L1098 201,25 08:01:23 Uhr +0,17% +0,3500 215,80 170,02
Westinghouse Air Br. Tech.Corp US9297401088 207,50 08:01:28 Uhr -0,86% -1,800 225,40 141,10
Weyerhaeuser Co. US9621661043 21,20 08:01:23 Uhr -1,07% -0,2300 27,00 18,24
Wienerberger AG AT0000831706 22,92 08:01:08 Uhr +1,33% +0,3000 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 77,10 08:01:28 Uhr -0,67% -0,5200 104,40 71,18
Zoom Communications Inc. US98980L1017 68,66 08:01:26 Uhr +0,73% +0,5000 81,72 58,27
Zscaler Inc. US98980G1022 119,82 08:01:26 Uhr -2,27% -2,780 290,05 115,00
Kennzahlen
Historische Kurse