Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.333,23 EUR
+0,48% +6,410
Kursdaten
- Börse Stuttgart
- Letzter 1.333,23
- Änderung +0,48 %
- Stand 12.11.26 11:10 Uhr
- Eröffnung 1.327,55
- Vortag 1.326,82
- Tageshoch 1.334,27
- Tagestief 1.327,55
- 52W Hoch 1.344,00 (05.11.26)
- 52W Tief 1.123,22 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (215)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 99,08 09:10:02 Uhr | +0,41% +0,4000 | 112,76 | 70,02 |
| AbbVie Inc. US00287Y1091 | 266,50 08:16:45 Uhr | +2,50% +6,500 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 9,002 08:57:56 Uhr | +0,94% +0,0840 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 11,58 09:10:02 Uhr | 0% 0 | 11,77 | 8,105 |
| Air Products & Chemicals Inc. US0091581068 | 282,20 09:10:02 Uhr | -0,28% -0,8000 | 284,60 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 76,95 09:10:02 Uhr | -2,47% -1,950 | 141,02 | 70,01 |
| Akzo Nobel N.V. NL0013267909 | 63,80 09:10:01 Uhr | +0,47% +0,3000 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 66,72 09:10:02 Uhr | +4,28% +2,740 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,26 09:10:02 Uhr | +1,54% +0,6100 | 50,24 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 144,05 09:10:02 Uhr | +2,05% +2,900 | 405,20 | 133,85 |
| American Water Works Co. Inc. US0304201033 | 133,70 09:10:02 Uhr | +0,15% +0,2000 | 135,25 | 102,15 |
| Analog Devices Inc. US0326541051 | 360,00 09:10:02 Uhr | -2,15% -7,900 | 384,05 | 193,42 |
| argenx SE US04016X1019 | 880,00 09:10:02 Uhr | +1,15% +10,00 | 910,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 35,88 09:10:02 Uhr | +1,44% +0,5100 | 37,41 | 28,59 |
| Assicurazioni Generali S.p.A. IT0000062072 | 44,97 09:10:01 Uhr | +0,54% +0,2400 | 46,21 | 31,47 |
| AT & T Inc. US00206R1023 | 20,08 09:10:02 Uhr | +1,71% +0,3380 | 25,33 | 17,81 |
| Aviva PLC GB00BPQY8M80 | 8,828 09:10:02 Uhr | +0,02% +0,0020 | 9,142 | 6,850 |
| Baxter International Inc. US0718131099 | 23,58 09:10:02 Uhr | -0,21% -0,0500 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 19,31 09:10:02 Uhr | +0,35% +0,0680 | 22,67 | 16,75 |
| Becton, Dickinson & Co. US0758871091 | 190,55 08:16:45 Uhr | +1,14% +2,150 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 84,30 08:04:00 Uhr | -1,03% -0,8800 | 107,95 | 66,94 |
| Best Buy Co. Inc. US0865161014 | 94,40 09:10:02 Uhr | -0,15% -0,1400 | 94,72 | 47,30 |
| Biogen Inc. US09062X1037 | 226,65 09:10:02 Uhr | +0,18% +0,4000 | 228,25 | 137,05 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 52,74 09:10:02 Uhr | +1,85% +0,9600 | 61,16 | 42,55 |
| bioMerieux FR0013280286 | 93,25 09:10:02 Uhr | +1,19% +1,100 | 115,80 | 64,20 |
| BioNTech SE US09075V1026 | 78,75 09:10:02 Uhr | 0% 0 | 103,60 | 68,65 |
| Boston Scientific Corp. US1011371077 | 39,93 08:16:45 Uhr | +2,20% +0,8600 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 57,06 09:10:02 Uhr | +2,57% +1,430 | 58,51 | 39,47 |
| BT Group PLC GB0030913577 | 2,564 09:10:01 Uhr | +0,94% +0,0240 | 2,906 | 1,960 |
| Burberry Group PLC GB0031743007 | 14,07 09:10:01 Uhr | +8,28% +1,075 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 21,05 09:10:02 Uhr | 0% 0 | 27,70 | 20,60 |
| Canon Inc. JP3242800005 | 26,91 09:10:01 Uhr | +1,09% +0,2900 | 28,11 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,610 09:10:02 Uhr | +0,63% +0,0100 | 1,670 | 1,460 |
| CapitaLand Investment Ltd SGXE62145532 | 1,640 09:10:02 Uhr | 0% 0 | 2,140 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 34,40 08:04:00 Uhr | +1,90% +0,6400 | 46,14 | 23,04 |
| Carrier Global Corp. US14448C1045 | 48,72 09:10:02 Uhr | +0,06% +0,0300 | 66,72 | 43,58 |
| Castellum AB SE0000379190 | 12,36 09:10:02 Uhr | +0,08% +0,0100 | 12,47 | 9,234 |
| Centene Corp. US15135B1017 | 63,20 08:58:00 Uhr | +0,96% +0,6000 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 132,35 09:10:02 Uhr | +0,61% +0,8000 | 173,85 | 96,26 |
| Choice Properties Reit CA17039A1066 | 9,550 08:57:53 Uhr | -1,04% -0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,91 09:10:02 Uhr | -1,53% -0,6200 | 56,48 | 33,46 |
| Cigna Group, The US1255231003 | 270,90 09:10:02 Uhr | +2,19% +5,800 | 280,20 | 222,45 |
| Cisco Systems Inc. US17275R1023 | 90,28 09:10:02 Uhr | -1,33% -1,220 | 111,52 | 62,53 |
| City Developments Ltd. SG1R89002252 | 4,560 09:10:02 Uhr | -7,32% -0,3600 | 6,550 | 4,640 |
| Coloplast AS DK0060448595 | 67,14 09:10:01 Uhr | +1,76% +1,160 | 81,34 | 49,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,22 09:10:02 Uhr | +1,01% +0,7600 | 91,00 | 63,48 |
| Continental AG DE0005439004 | 73,98 08:03:59 Uhr | -0,05% -0,0400 | 75,46 | 56,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,080 09:10:02 Uhr | +1,32% +0,0400 | 3,060 | 2,260 |
| CRH PLC IE0001827041 | 86,40 09:10:01 Uhr | -0,14% -0,1200 | 112,10 | 70,46 |
| Crowdstrike Holdings Inc US22788C1053 | 205,05 09:10:02 Uhr | -3,12% -6,600 | 249,70 | 73,81 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,03 09:10:02 Uhr | +1,74% +0,2740 | 21,30 | 12,91 |
| Danaher Corp. US2358511028 | 212,20 09:10:02 Uhr | -0,75% -1,600 | 213,80 | 138,55 |
| Dassault Systemes SE FR0014003TT8 | 25,52 09:10:02 Uhr | +0,59% +0,1500 | 26,21 | 15,97 |
| Demant AS DK0060738599 | 49,98 09:10:02 Uhr | +1,01% +0,5000 | 50,55 | 23,44 |
| DexCom Inc. US2521311074 | 71,80 09:10:02 Uhr | +0,28% +0,2000 | 79,00 | 48,70 |
| Digital Realty Trust Inc. US2538681030 | 162,60 09:10:02 Uhr | -0,52% -0,8500 | 180,30 | 125,32 |
| EDP Renewables S.A. ES0127797019 | 13,79 09:10:01 Uhr | -0,79% -0,1100 | 14,86 | 11,31 |
| Edwards Lifesciences Corp. US28176E1082 | 94,50 08:16:45 Uhr | +2,16% +2,000 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,909 09:10:02 Uhr | +2,61% +0,0740 | 8,284 | 1,993 |
| Elekta AB SE0000163628 | 5,665 09:10:02 Uhr | +1,89% +0,1050 | 5,830 | 3,806 |
| Elevance Health Inc. US0367521038 | 382,60 08:16:45 Uhr | +0,37% +1,400 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.307,80 09:10:02 Uhr | +1,84% +23,60 | 1.284,20 | 732,00 |
| Elisa Oyj FI0009007884 | 34,12 09:10:02 Uhr | +1,19% +0,4000 | 45,14 | 31,92 |
| Enphase Energy Inc. US29355A1079 | 25,14 09:10:02 Uhr | -0,30% -0,0750 | 62,01 | 22,17 |
| EPAM Systems Inc. US29414B1044 | 144,10 09:10:02 Uhr | -1,77% -2,600 | 189,55 | 63,98 |
| EQT AB SE0012853455 | 28,60 09:10:01 Uhr | +0,35% +0,1000 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 185,90 09:10:02 Uhr | +1,47% +2,700 | 321,90 | 138,40 |
| Essity AB SE0009922164 | 25,64 08:16:45 Uhr | -2,40% -0,6300 | 0 | 0 |
| EVN AG AT0000741053 | 30,80 08:16:39 Uhr | +1,32% +0,4000 | 0 | 0 |
| Fabege AB SE0011166974 | 6,060 09:10:01 Uhr | +1,00% +0,0600 | 8,025 | 5,590 |
| Fortinet Inc. US34959E1091 | 114,76 09:10:02 Uhr | -2,02% -2,360 | 175,10 | 62,61 |
| Fresenius Medical Care AG DE0005785802 | 39,79 08:04:00 Uhr | -1,78% -0,7200 | 44,49 | 34,73 |
| Geberit AG CH0030170408 | 649,80 09:10:02 Uhr | +1,50% +9,600 | 717,80 | 540,00 |
| Gen Digital Inc. US6687711084 | 27,10 09:10:02 Uhr | +0,95% +0,2550 | 27,43 | 15,10 |
| GENMAB AS DK0010272202 | 476,00 09:10:02 Uhr | -0,08% -0,4000 | 520,00 | 203,30 |
| Getinge AB SE0000202624 | 25,23 09:10:02 Uhr | +2,19% +0,5400 | 25,60 | 16,28 |
| Gjensidige Forsikring ASA NO0010582521 | 26,34 09:10:02 Uhr | +0,61% +0,1600 | 26,70 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 37,24 08:57:57 Uhr | +1,21% +0,4450 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,810 08:16:45 Uhr | +1,96% +0,1500 | 0 | 0 |
| Grifols S.A. ES0171996087 | 11,56 09:10:02 Uhr | +0,79% +0,0900 | 11,64 | 8,542 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,21 09:10:01 Uhr | +0,28% +0,0450 | 18,16 | 13,87 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7104 09:10:02 Uhr | -0,42% -0,0030 | 1,080 | 0,6518 |
| Hannover Rück SE DE0008402215 | 290,60 08:04:00 Uhr | -0,34% -1,0000 | 306,00 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 451,50 08:58:00 Uhr | +0,83% +3,700 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 18,30 09:10:02 Uhr | +0,38% +0,0700 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 182,15 08:04:00 Uhr | -0,38% -0,7000 | 239,40 | 139,85 |
| Henkel AG & Co. KGaA DE0006048408 | 78,20 08:03:59 Uhr | +0,84% +0,6500 | 77,55 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 87,40 08:03:59 Uhr | +0,16% +0,1400 | 87,26 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,37 08:16:45 Uhr | +0,99% +0,1900 | 0 | 0 |
| Holmen AB SE0011090018 | 26,88 08:16:45 Uhr | -1,25% -0,3400 | 0 | 0 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,400 09:10:02 Uhr | -0,67% -0,0500 | 7,600 | 5,350 |
| HP Inc. US40434L1052 | 26,01 09:10:02 Uhr | -1,18% -0,3100 | 30,36 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 26,70 09:10:02 Uhr | +0,38% +0,1000 | 32,62 | 25,60 |
| Humana Inc. US4448591028 | 396,00 08:16:45 Uhr | +2,06% +8,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 35,75 08:57:53 Uhr | -0,36% -0,1300 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 35,00 09:10:01 Uhr | -12,06% -4,800 | 72,00 | 14,88 |
| Industria de Diseño Textil SA ES0148396007 | 60,48 09:10:02 Uhr | +0,90% +0,5400 | 60,50 | 46,39 |
| Infineon Technologies AG DE0006231004 | 51,33 08:01:25 Uhr | -3,41% -1,810 | 89,00 | 31,97 |
| Informa PLC GB00BMJ6DW54 | 10,60 09:10:02 Uhr | 0% 0 | 11,00 | 8,400 |
| Intel Corp. US4581401001 | 54,79 09:10:02 Uhr | -3,54% -2,010 | 122,58 | 29,05 |
| International Paper Co. US4601461035 | 31,00 09:10:02 Uhr | -1,27% -0,4000 | 41,99 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 405,45 09:10:02 Uhr | +1,20% +4,800 | 514,20 | 290,25 |
| Investor AB SE0015811955 | 38,32 08:16:45 Uhr | +0,18% +0,0700 | 0 | 0 |
| Investor AB SE0015811963 | 39,45 09:10:02 Uhr | +0,38% +0,1500 | 40,09 | 27,78 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,40 08:57:57 Uhr | +0,75% +0,1000 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,850 08:57:57 Uhr | 0% 0 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 128,70 08:16:45 Uhr | +2,14% +2,700 | 0 | 0 |
| Kering S.A. FR0000121485 | 191,96 09:10:02 Uhr | +1,46% +2,760 | 319,95 | 174,14 |
| Kingspan Group PLC IE0004927939 | 98,20 08:16:45 Uhr | +2,08% +2,000 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 98,00 08:04:00 Uhr | +1,50% +1,450 | 115,10 | 81,30 |
| Kon. KPN N.V. NL0000009082 | 4,396 09:10:01 Uhr | +0,55% +0,0240 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 57,90 09:10:01 Uhr | +0,59% +0,3400 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 31,34 09:10:01 Uhr | +2,35% +0,7200 | 51,60 | 26,02 |
| L E Lundbergföretagen AB SE0000108847 | 55,45 09:10:02 Uhr | -0,09% -0,0500 | 55,60 | 43,76 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,255 09:10:02 Uhr | +1,23% +0,1000 | 8,445 | 6,100 |
| Legrand S.A. FR0010307819 | 137,60 09:10:02 Uhr | -0,54% -0,7500 | 163,45 | 123,40 |
| Liberty Global Ltd. BMG611881019 | 9,254 08:57:53 Uhr | +1,94% +0,1760 | 0 | 0 |
| Linde plc IE000S9YS762 | 470,40 08:03:59 Uhr | +1,69% +7,800 | 474,80 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 91,60 09:10:02 Uhr | +0,70% +0,6400 | 93,18 | 63,52 |
| MetLife Inc. US59156R1086 | 91,34 08:58:01 Uhr | +0,11% +0,1000 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.570,00 09:10:02 Uhr | -1,13% -18,00 | 1.588,00 | 874,00 |
| Micron Technology Inc. US5951121038 | 709,70 09:10:02 Uhr | -3,65% -26,90 | 1.094,80 | 172,62 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,00 09:10:01 Uhr | +1,77% +0,4000 | 28,60 | 17,70 |
| Mondi PLC GB00BMWC6P49 | 9,450 09:10:02 Uhr | +0,53% +0,0500 | 11,10 | 7,850 |
| Motorola Solutions Inc. US6200763075 | 478,30 09:10:02 Uhr | +0,72% +3,400 | 474,90 | 305,60 |
| MSCI Inc. US55354G1004 | 589,60 08:16:45 Uhr | +0,72% +4,200 | 0 | 0 |
| MTR Corporation Ltd. HK0066009694 | 3,840 09:10:02 Uhr | -2,04% -0,0800 | 4,060 | 3,200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 575,80 08:03:59 Uhr | +1,34% +7,600 | 600,20 | 438,20 |
| NetApp Inc. US64110D1046 | 162,02 09:10:02 Uhr | -2,74% -4,560 | 211,55 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,5450 09:10:02 Uhr | -4,39% -0,0250 | 1,230 | 0,5500 |
| Nikon Corp. JP3657400002 | 9,122 09:10:01 Uhr | -2,58% -0,2420 | 12,59 | 8,580 |
| Nippon Building Fund Inc. JP3027670003 | 665,00 09:10:02 Uhr | +0,76% +5,000 | 830,00 | 600,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 700,00 09:10:02 Uhr | +1,45% +10,00 | 940,00 | 690,00 |
| Nomura Research Institute Ltd. JP3762800005 | 32,80 09:10:01 Uhr | -2,38% -0,8000 | 35,40 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 6,588 09:10:01 Uhr | -0,48% -0,0320 | 11,09 | 5,900 |
| NVIDIA Corp. US67066G1040 | 147,18 11:12:03 Uhr | -6,50% -10,24 | 215,45 | 144,76 |
| NXP Semiconductors NV NL0009538784 | 236,50 09:10:02 Uhr | -2,87% -7,000 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 9,926 08:57:57 Uhr | +1,06% +0,1040 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 64,44 09:10:02 Uhr | -2,79% -1,850 | 114,18 | 38,76 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,67 08:57:57 Uhr | +3,05% +0,4050 | 0 | 0 |
| Oracle Corp. US68389X1054 | 112,54 09:10:02 Uhr | -2,71% -3,140 | 208,00 | 101,80 |
| Orange S.A. FR0000133308 | 15,51 09:10:02 Uhr | +0,55% +0,0850 | 18,71 | 13,48 |
| Orion Corp. FI0009014377 | 102,70 08:16:45 Uhr | +0,59% +0,6000 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 300,15 09:10:02 Uhr | -1,72% -5,250 | 375,95 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 18,20 09:10:02 Uhr | -1,82% -0,3380 | 26,96 | 9,404 |
| Pearson PLC GB0006776081 | 15,55 09:10:01 Uhr | +0,39% +0,0600 | 16,42 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 151,50 09:10:02 Uhr | +0,70% +1,060 | 151,46 | 118,48 |
| ProLogis Inc. US74340W1036 | 116,85 09:10:02 Uhr | +0,52% +0,6000 | 131,50 | 105,34 |
| Prosus N.V. NL0013654783 | 36,71 09:10:02 Uhr | -0,62% -0,2300 | 62,07 | 33,43 |
| Proximus S.A. BE0003810273 | 6,400 09:10:01 Uhr | +0,63% +0,0400 | 8,545 | 5,455 |
| Prudential Financial Inc. US7443201022 | 110,70 09:10:02 Uhr | +0,36% +0,4000 | 112,80 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 232,20 09:10:02 Uhr | -0,13% -0,3000 | 232,50 | 146,65 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,50 09:10:02 Uhr | +0,10% +0,0500 | 53,75 | 43,58 |
| Relx PLC GB00B2B0DG97 | 36,40 09:10:01 Uhr | +1,39% +0,5000 | 37,14 | 23,34 |
| ResMed Inc. US7611521078 | 211,40 09:10:02 Uhr | +0,24% +0,5000 | 230,60 | 156,50 |
| Ricoh Co. Ltd. JP3973400009 | 9,400 09:10:01 Uhr | -0,53% -0,0500 | 11,00 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,30 09:10:02 Uhr | -0,75% -0,1000 | 14,40 | 11,20 |
| Rogers Communications Inc. CA7751092007 | 29,66 09:10:02 Uhr | -0,44% -0,1300 | 35,00 | 26,49 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 62,51 08:57:56 Uhr | +0,76% +0,4700 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 227,60 09:10:02 Uhr | +0,62% +1,400 | 227,80 | 150,00 |
| Schneider Electric SE FR0000121972 | 241,10 09:10:02 Uhr | -0,60% -1,450 | 312,25 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 11,20 09:10:01 Uhr | +0,90% +0,1000 | 11,60 | 7,350 |
| Seiko Epson Corp. JP3414750004 | 15,85 09:10:01 Uhr | -2,40% -0,3900 | 19,75 | 10,20 |
| ServiceNow Inc. US81762P1021 | 91,28 09:10:02 Uhr | -1,49% -1,380 | 149,44 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 39,62 09:10:01 Uhr | +0,41% +0,1600 | 40,24 | 30,40 |
| Siemens AG DE0007236101 | 288,50 08:04:00 Uhr | +4,81% +13,25 | 289,90 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 43,68 08:04:00 Uhr | +1,68% +0,7200 | 46,91 | 33,29 |
| Skandinaviska Enskilda Banken SE0000148884 | 20,14 09:10:01 Uhr | +0,88% +0,1750 | 20,99 | 15,52 |
| Smith & Nephew PLC GB0009223206 | 14,10 09:10:01 Uhr | +2,92% +0,4000 | 15,62 | 11,60 |
| STMicroelectronics N.V. NL0000226223 | 41,16 09:10:01 Uhr | -2,34% -0,9850 | 69,70 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,498 09:10:02 Uhr | -0,11% -0,0100 | 11,97 | 9,016 |
| Straumann Holding AG CH1175448666 | 115,15 08:16:40 Uhr | -0,65% -0,7500 | 0 | 0 |
| Stryker Corp. US8636671013 | 288,00 09:10:02 Uhr | +0,88% +2,500 | 330,90 | 233,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,80 09:10:02 Uhr | -0,78% -0,1000 | 16,00 | 10,10 |
| Sun Life Financial Inc. CA8667961053 | 65,84 08:57:53 Uhr | +0,73% +0,4800 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 10,79 09:10:02 Uhr | -0,83% -0,0900 | 11,78 | 8,774 |
| Swedish Orphan Biovitrum AB SE0000872095 | 44,06 09:10:02 Uhr | +0,73% +0,3200 | 45,50 | 28,24 |
| Swiss Re AG CH0126881561 | 163,75 09:10:02 Uhr | +6,96% +10,65 | 171,50 | 120,00 |
| Swisscom AG CH0008742519 | 770,00 08:16:40 Uhr | +0,46% +3,500 | 0 | 0 |
| Synopsys Inc. US8716071076 | 410,00 09:10:02 Uhr | -2,26% -9,500 | 462,50 | 318,50 |
| Sysmex Corp. JP3351100007 | 11,54 09:10:02 Uhr | -0,90% -0,1050 | 11,90 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 38,10 09:10:01 Uhr | +2,04% +0,7600 | 38,24 | 23,11 |
| Talanx AG DE000TLX1005 | 131,00 08:03:59 Uhr | -0,08% -0,1000 | 133,50 | 97,50 |
| Tele2 AB SE0005190238 | 14,82 09:10:02 Uhr | +0,61% +0,0900 | 18,83 | 13,04 |
| Telefónica S.A. ES0178430E18 | 3,428 09:10:01 Uhr | -1,97% -0,0690 | 4,107 | 3,147 |
| Telekom Austria AG AT0000720008 | 8,840 09:10:01 Uhr | 0% 0 | 10,32 | 8,380 |
| Telenor ASA NO0010063308 | 12,94 09:10:02 Uhr | +0,62% +0,0800 | 15,70 | 11,26 |
| Telia Company AB SE0000667925 | 4,464 09:10:02 Uhr | +1,20% +0,0530 | 4,716 | 3,272 |
| TELUS Corp. CA87971M1032 | 7,270 09:10:02 Uhr | -4,24% -0,3220 | 13,00 | 6,355 |
| Terumo Corp. JP3546800008 | 13,51 09:10:02 Uhr | -8,47% -1,250 | 14,76 | 10,03 |
| Texas Instruments Inc. US8825081040 | 274,45 09:10:02 Uhr | -1,65% -4,600 | 288,70 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 111,70 09:10:02 Uhr | -0,68% -0,7600 | 114,22 | 69,48 |
| Trane Technologies PLC IE00BK9ZQ967 | 379,90 09:10:02 Uhr | -1,14% -4,400 | 439,00 | 309,60 |
| TransUnion US89400J1079 | 73,50 09:10:02 Uhr | +1,38% +1,0000 | 74,50 | 53,50 |
| UCB S.A. BE0003739530 | 287,70 08:16:40 Uhr | -1,98% -5,800 | 0 | 0 |
| Umicore S.A. BE0974320526 | 18,35 09:10:01 Uhr | -1,82% -0,3400 | 26,38 | 14,23 |
| United Urban Investment Corp. JP3045540006 | 810,00 09:10:02 Uhr | 0% 0 | 1.030,00 | 805,00 |
| United Utilities Group PLC GB00B39J2M42 | 18,53 09:10:01 Uhr | +0,43% +0,0800 | 18,85 | 13,10 |
| UnitedHealth Group Inc. US91324P1021 | 363,00 09:10:02 Uhr | +1,00% +3,600 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 81,10 08:58:00 Uhr | +0,57% +0,4600 | 0 | 0 |
| Verbund AG AT0000746409 | 73,05 09:10:01 Uhr | -0,34% -0,2500 | 74,10 | 54,40 |
| Viatris Inc. US92556V1061 | 18,56 08:58:00 Uhr | +2,84% +0,5120 | 0 | 0 |
| Vivmark Residential US29476L1070 | 57,80 09:10:02 Uhr | -0,34% -0,2000 | 62,00 | 49,60 |
| Vodafone Group PLC GB00BH4HKS39 | 1,402 09:10:01 Uhr | +0,57% +0,0080 | 1,533 | 1,013 |
| Vonovia SE DE000A1ML7J1 | 17,23 10:40:36 Uhr | +1,47% +0,2500 | 28,20 | 15,66 |
| Warehouses De Pauw N.V. BE0974349814 | 19,79 09:10:02 Uhr | +0,97% +0,1900 | 26,10 | 18,69 |
| Waste Management Inc. US94106L1098 | 216,80 09:10:02 Uhr | +1,50% +3,200 | 219,00 | 175,58 |
| Welltower Inc. US95040Q1040 | 220,70 08:58:00 Uhr | +0,36% +0,8000 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 272,90 09:10:02 Uhr | -0,40% -1,100 | 274,00 | 169,45 |
| Weyerhaeuser Co. US9621661043 | 18,55 09:10:02 Uhr | +1,34% +0,2450 | 23,35 | 16,39 |
| Wienerberger AG AT0000831706 | 17,16 09:10:01 Uhr | -1,15% -0,2000 | 31,08 | 15,16 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 96,34 09:10:02 Uhr | +0,65% +0,6200 | 97,64 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 88,00 09:10:02 Uhr | +1,29% +1,120 | 96,13 | 61,26 |
| Zscaler Inc. US98980G1022 | 172,94 09:10:02 Uhr | -3,09% -5,520 | 273,25 | 99,45 |
| Zurich Insurance Group AG CH0011075394 | 681,40 08:16:40 Uhr | -1,39% -9,600 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse