Global Challenges Index Paris Aligned (PAB) PR

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.261,34 EUR

+0,50% +6,260

Kursdaten

  • Börse Stuttgart
  • Letzter 1.261,34
  • Änderung +0,50 %
  • Stand 27.07.26 23:00 Uhr
  • Eröffnung 1.254,32
  • Vortag 1.255,08
  • Tageshoch 1.265,87
  • Tagestief 1.253,72
  • 52W Hoch 1.266,49 (06.07.26)
  • 52W Tief 1.121,77 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR

Enthaltene Werte (180)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 92,86 17:25:01 Uhr +1,98% +1,800 116,02 70,02
AIB Group PLC IE00BF0L3536 10,92 17:25:01 Uhr +0,69% +0,0750 10,84 6,540
Air Products & Chemicals Inc. US0091581068 256,90 17:25:01 Uhr -1,76% -4,600 274,00 198,25
Akamai Technologies Inc. US00971T1016 99,22 17:25:01 Uhr -3,37% -3,460 141,02 60,41
Akzo Nobel N.V. NL0013267909 59,02 17:25:01 Uhr +1,97% +1,140 66,34 46,55
Alcon AG CH0432492467 59,78 17:25:01 Uhr +1,36% +0,8000 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 45,56 17:25:01 Uhr +2,31% +1,030 74,52 34,33
Alnylam Pharmaceuticals Inc US02043Q1076 249,30 17:25:01 Uhr +4,40% +10,50 419,00 232,90
American Water Works Co. Inc. US0304201033 118,75 17:25:01 Uhr +0,51% +0,6000 126,55 102,15
Analog Devices Inc. US0326541051 319,25 17:25:01 Uhr -2,00% -6,500 383,75 186,94
argenx SE US04016X1019 780,00 17:25:01 Uhr -1,89% -15,00 815,00 500,00
Assa-Abloy AB SE0007100581 31,80 10:38:20 Uhr +1,21% +0,3800 37,41 28,52
AT & T Inc. US00206R1023 21,31 17:25:01 Uhr +1,67% +0,3500 25,40 17,81
Avalonbay Communities Inc. US0534841012 166,25 17:25:01 Uhr -0,12% -0,2000 175,12 138,20
Aviva PLC GB00BPQY8M80 8,072 17:25:01 Uhr -0,25% -0,0200 8,092 6,850
Baxter International Inc. US0718131099 20,40 17:25:01 Uhr +3,03% +0,6000 25,06 13,80
BCE Inc. CA05534B7604 18,80 17:25:01 Uhr +0,71% +0,1320 22,67 18,17
Beiersdorf AG DE0005200000 78,50 12:09:36 Uhr +1,79% +1,380 112,40 66,94
Best Buy Co. Inc. US0865161014 77,04 17:25:01 Uhr +2,69% +2,020 75,68 47,30
Biogen Inc. US09062X1037 178,00 17:25:01 Uhr +0,41% +0,7200 190,00 109,15
Biomarin Pharmaceutical Inc. US09061G1013 53,46 17:25:01 Uhr +2,97% +1,540 54,96 42,55
bioMerieux FR0013280286 70,85 17:25:01 Uhr +1,65% +1,150 131,00 65,10
BioNTech SE US09075V1026 80,50 17:25:01 Uhr +2,42% +1,900 103,60 68,65
Bristol-Myers Squibb Co. US1101221083 55,31 17:25:01 Uhr +1,56% +0,8500 54,46 36,70
BT Group PLC GB0030913577 2,338 17:25:01 Uhr +3,13% +0,0710 2,752 1,960
Burberry Group PLC GB0031743007 12,68 17:25:01 Uhr +2,13% +0,2650 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 23,70 17:25:01 Uhr +0,21% +0,0500 27,70 21,50
Canon Inc. JP3242800005 25,20 17:25:01 Uhr +4,48% +1,080 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,610 17:25:01 Uhr -0,62% -0,0100 1,670 1,430
CapitaLand Investment Ltd SGXE62145532 1,670 17:25:01 Uhr +0,60% +0,0100 2,140 1,620
Carl Zeiss Meditec AG DE0005313704 28,34 12:09:36 Uhr +4,50% +1,220 51,35 23,04
Carrier Global Corp. US14448C1045 60,10 17:25:01 Uhr -1,18% -0,7200 69,18 43,58
Castellum AB SE0000379190 11,94 17:25:01 Uhr +1,06% +0,1250 12,05 9,234
Check Point Software Techs Ltd IL0010824113 117,35 17:25:01 Uhr +2,89% +3,300 189,10 96,26
Chugai Pharmaceutical Co. Ltd. JP3519400000 35,91 17:25:01 Uhr -8,14% -3,180 56,48 34,65
Cigna Group, The US1255231003 255,50 17:25:01 Uhr +0,83% +2,100 266,35 210,45
Cisco Systems Inc. US17275R1023 99,41 17:25:01 Uhr +0,24% +0,2400 111,52 56,23
City Developments Ltd. SG1R89002252 5,050 17:25:01 Uhr 0% 0 6,550 4,020
Coloplast AS DK0060448595 55,68 17:25:01 Uhr +2,35% +1,280 84,80 49,81
Compagnie de Saint-Gobain S.A. FR0000125007 75,02 17:25:01 Uhr +1,35% +1,0000 103,35 67,18
Continental AG DE0005439004 70,62 18:40:37 Uhr +0,80% +0,5600 75,46 53,24
ConvaTec Group PLC GB00BD3VFW73 2,580 17:25:01 Uhr +1,57% +0,0400 2,940 2,260
CRH PLC IE0001827041 89,26 17:25:01 Uhr +1,71% +1,500 112,10 81,74
Crowdstrike Holdings Inc US22788C1053 161,86 17:25:01 Uhr +0,36% +0,5800 185,00 73,81
Daiichi Sankyo Co. Ltd. JP3475350009 15,16 17:25:01 Uhr +1,20% +0,1800 23,51 12,91
Danaher Corp. US2358511028 169,40 17:25:01 Uhr +0,03% +0,0500 206,80 138,55
Dassault Systemes SE FR0014003TT8 20,48 17:25:01 Uhr +2,97% +0,5900 30,20 15,97
Demant AS DK0060738599 37,12 17:25:01 Uhr +1,48% +0,5400 38,00 23,44
DexCom Inc. US2521311074 64,60 17:25:01 Uhr +2,87% +1,800 77,91 47,21
Digital Realty Trust Inc. US2538681030 169,65 17:25:01 Uhr -5,91% -10,65 180,30 125,32
EDP Renewables S.A. ES0127797019 13,84 17:25:01 Uhr -2,19% -0,3100 14,86 9,605
Electrolux, AB SE0016589188 2,129 17:25:01 Uhr +6,85% +0,1365 8,284 1,993
Elekta AB SE0000163628 4,378 17:25:01 Uhr +6,83% +0,2800 5,830 3,806
Eli Lilly and Company US5324571083 1.054,80 17:25:01 Uhr +0,19% +2,000 1.080,40 537,80
Elisa Oyj FI0009007884 34,56 17:25:01 Uhr +0,76% +0,2600 47,02 34,12
Enphase Energy Inc. US29355A1079 32,07 17:25:01 Uhr -2,86% -0,9450 62,01 22,75
EPAM Systems Inc. US29414B1044 81,62 17:25:01 Uhr +2,67% +2,120 189,55 63,98
EQT AB SE0012853455 29,00 17:25:01 Uhr +1,72% +0,4900 35,22 23,31
Equity Residential US29476L1070 59,34 17:25:01 Uhr -0,20% -0,1200 62,00 49,60
EssilorLuxottica S.A. FR0000121667 166,05 17:25:01 Uhr +2,00% +3,250 321,90 160,95
Fabege AB SE0011166974 6,730 17:25:01 Uhr +1,43% +0,0950 8,025 6,570
Fortinet Inc. US34959E1091 135,38 17:25:01 Uhr +0,64% +0,8600 146,02 61,15
Fresenius Medical Care AG DE0005785802 43,61 12:09:36 Uhr +1,80% +0,7700 47,32 34,73
Fresenius SE & Co. KGaA DE0005785604 44,63 12:09:36 Uhr +4,52% +1,930 52,08 35,83
Geberit AG CH0030170408 555,80 10:38:20 Uhr +1,05% +5,800 717,80 540,00
Gen Digital Inc. US6687711084 23,41 17:25:01 Uhr +2,21% +0,5050 27,40 15,10
Generali S.p.A. IT0000062072 43,40 17:25:01 Uhr +1,31% +0,5600 43,01 31,47
GENMAB AS DK0010272202 254,10 17:25:01 Uhr +1,11% +2,800 304,40 181,70
Getinge AB SE0000202624 20,74 17:25:01 Uhr +0,63% +0,1300 21,10 16,28
Gjensidige Forsikring ASA NO0010582521 25,16 17:25:01 Uhr -1,72% -0,4400 25,72 21,30
Grifols S.A. ES0171996087 9,848 17:25:01 Uhr +2,69% +0,2580 13,52 8,542
H & M Hennes & Mauritz AB SE0000106270 15,28 17:25:01 Uhr +4,41% +0,6450 18,16 11,43
Hang Lung Properties Ltd. HK0101000591 0,7924 17:25:01 Uhr +1,77% +0,0138 1,080 0,7312
Hannover Rück SE DE0008402215 254,80 12:48:53 Uhr +1,84% +4,600 279,60 223,40
Healthpeak Properties Inc. US42250P1030 19,56 17:25:01 Uhr +0,44% +0,0850 19,70 13,40
Heidelberg Materials AG DE0006047004 170,00 12:09:36 Uhr +2,13% +3,550 239,40 160,85
Henkel AG & Co. KGaA DE0006048408 70,35 12:09:36 Uhr +1,01% +0,7000 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 74,42 12:09:36 Uhr +1,64% +1,200 83,84 61,22
Hongkong Land Holdings Ltd. BMG4587L1090 6,850 17:25:01 Uhr +1,48% +0,1000 7,600 5,050
HP Inc. US40434L1052 23,11 17:25:01 Uhr +2,17% +0,4900 25,21 14,53
Huhtamäki Oyj FI0009000459 30,20 10:38:20 Uhr -0,53% -0,1600 31,98 25,60
Ibiden Co. Ltd. JP3148800000 84,50 17:25:01 Uhr -8,65% -8,000 144,00 17,80
Industria de Diseño Textil SA ES0148396007 55,60 17:25:01 Uhr +2,09% +1,140 58,16 41,06
Infineon Technologies AG DE0006231004 62,60 21:36:07 Uhr -2,16% -1,380 89,00 31,45
Informa PLC GB00BMJ6DW54 10,40 17:25:01 Uhr +0,97% +0,1000 11,30 8,400
Intel Corp. US4581401001 78,67 17:25:01 Uhr -7,16% -6,070 122,58 16,68
International Paper Co. US4601461035 37,00 17:25:01 Uhr +9,47% +3,200 47,92 25,20
Intuitive Surgical Inc. US46120E6023 312,90 17:25:01 Uhr +4,54% +13,60 514,20 290,25
Investor AB SE0015811963 36,81 17:25:01 Uhr +2,38% +0,8550 36,75 25,22
Kering S.A. FR0000121485 244,55 17:25:01 Uhr +1,71% +4,100 340,15 209,10
Knorr-Bremse AG DE000KBX1006 107,60 12:09:36 Uhr +2,67% +2,800 115,10 78,05
Kon. KPN N.V. NL0000009082 4,169 17:25:01 Uhr +1,91% +0,0780 4,905 3,758
KONE Oyj FI0009013403 49,39 10:38:20 Uhr +3,96% +1,880 64,00 47,04
Kurita Water Industries Ltd. JP3270000007 46,64 17:25:01 Uhr -2,51% -1,200 51,60 28,28
L E Lundbergföretagen AB SE0000108847 51,00 17:25:01 Uhr +3,03% +1,500 54,75 42,02
Land Securities Group PLC GB00BYW0PQ60 8,215 17:25:01 Uhr +0,80% +0,0650 8,240 6,100
Legrand S.A. FR0010307819 132,15 17:25:01 Uhr -1,53% -2,050 163,45 123,40
Linde plc IE000S9YS762 449,60 12:09:37 Uhr +1,22% +5,400 474,80 333,00
Medtronic PLC IE00BTN1Y115 74,62 17:25:01 Uhr +1,80% +1,320 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.168,00 17:25:01 Uhr 0% 0 1.313,00 874,00
Micron Technology Inc. US5951121038 764,00 17:25:01 Uhr -7,33% -60,40 1.094,80 91,00
Mitsubishi Estate Co. Ltd. JP3899600005 21,20 17:25:01 Uhr 0% 0 28,60 16,00
Mondi PLC GB00BMWC6P49 8,950 17:25:01 Uhr +4,68% +0,4000 13,90 7,850
Motorola Solutions Inc. US6200763075 369,90 17:25:01 Uhr +2,58% +9,300 417,40 305,60
MTR Corporation Ltd. HK0066009694 3,600 17:25:01 Uhr +0,56% +0,0200 4,060 2,820
Münchener Rückvers.-Ges. AG DE0008430026 520,80 18:42:18 Uhr +2,08% +10,60 607,60 438,20
NetApp Inc. US64110D1046 146,28 17:25:01 Uhr 0% 0 155,08 79,57
New World Development Co. Ltd. HK0000608585 0,7350 17:25:01 Uhr +0,68% +0,0050 1,230 0,6650
Nikon Corp. JP3657400002 11,46 17:25:01 Uhr -4,26% -0,5100 12,59 8,064
Nippon Building Fund Inc. JP3027670003 715,00 17:25:01 Uhr -0,69% -5,000 855,00 600,00
Nomura Real Estate Mast.Fd Inc JP3048110005 830,00 17:25:01 Uhr +1,22% +10,00 960,00 785,00
Nomura Research Institute Ltd. JP3762800005 27,40 17:25:01 Uhr +3,79% +1,0000 36,00 19,30
Norsk Hydro ASA NO0005052605 7,696 17:25:01 Uhr -2,56% -0,2020 11,09 5,170
NVIDIA Corp. US67066G1040 173,74 21:30:39 Uhr -4,12% -7,460 202,30 140,86
NXP Semiconductors NV NL0009538784 231,75 17:25:01 Uhr -2,32% -5,500 286,60 159,00
ON Semiconductor Corp. US6821891057 75,39 17:25:01 Uhr -1,99% -1,530 114,18 38,76
Oracle Corp. US68389X1054 106,06 17:25:01 Uhr +1,90% +1,980 294,30 104,08
Orange S.A. FR0000133308 16,52 17:25:01 Uhr +2,20% +0,3550 18,71 13,07
Palo Alto Networks Inc. US6974351057 286,35 17:25:01 Uhr +0,05% +0,1500 317,55 119,76
Panasonic Holdings Corp. JP3866800000 20,40 17:25:01 Uhr -1,16% -0,2400 25,86 8,402
Pearson PLC GB0006776081 14,71 17:25:01 Uhr +2,58% +0,3700 15,35 10,19
Procter & Gamble Co., The US7427181091 131,10 17:25:01 Uhr +1,02% +1,320 141,56 118,48
ProLogis Inc. US74340W1036 128,30 17:25:01 Uhr -0,50% -0,6500 131,50 89,01
Prosus N.V. NL0013654783 38,11 17:25:01 Uhr +3,57% +1,315 62,78 36,34
Proximus S.A. BE0003810273 6,185 17:25:01 Uhr +0,90% +0,0550 8,545 5,735
Prudential Financial Inc. US7443201022 107,15 17:25:01 Uhr +2,34% +2,450 104,70 79,54
Quest Diagnostics Inc. US74834L1008 202,10 17:25:01 Uhr +0,75% +1,500 200,60 143,50
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,35 17:25:01 Uhr 0% 0 54,70 43,58
Relx PLC GB00B2B0DG97 31,60 17:25:01 Uhr +4,64% +1,400 45,46 23,34
ResMed Inc. US7611521078 177,90 17:25:01 Uhr +2,80% +4,850 250,60 156,50
Ricoh Co. Ltd. JP3973400009 8,500 17:25:01 Uhr +3,03% +0,2500 8,600 6,800
Riocan Real Estate Inv. Trust CA7669101031 14,10 17:25:01 Uhr +0,71% +0,1000 14,40 10,90
Rogers Communications Inc. CA7751092007 28,72 17:25:01 Uhr +0,07% +0,0200 35,00 27,42
Sartorius Stedim Biotech S.A. FR0013154002 163,70 17:25:01 Uhr -1,62% -2,700 222,30 150,00
Schneider Electric SE FR0000121972 266,20 17:25:01 Uhr -0,45% -1,200 291,60 209,45
Segro PLC GB00B5ZN1N88 11,50 17:25:01 Uhr -0,86% -0,1000 11,60 7,050
Seiko Epson Corp. JP3414750004 15,80 17:25:01 Uhr +1,74% +0,2700 16,54 10,20
ServiceNow Inc. US81762P1021 91,70 17:53:50 Uhr +6,18% +5,340 172,02 70,02
Severn Trent PLC GB00B1FH8J72 35,26 17:25:01 Uhr -0,11% -0,0400 38,60 28,80
Siemens AG DE0007236101 276,60 12:09:37 Uhr +2,43% +6,550 283,15 197,04
Siemens Healthineers AG DE000SHL1006 35,68 18:42:09 Uhr +4,73% +1,610 50,26 33,29
Skandinaviska Enskilda Banken SE0000148884 19,90 17:25:01 Uhr +2,63% +0,5100 19,62 15,18
Smith & Nephew PLC GB0009223206 13,70 17:25:01 Uhr +2,24% +0,3000 16,56 12,30
STMicroelectronics N.V. NL0000226223 46,05 17:25:01 Uhr -1,93% -0,9050 69,70 18,42
Stora Enso Oyj FI0009005961 9,506 10:38:20 Uhr +5,43% +0,4900 11,97 8,522
Stryker Corp. US8636671013 295,50 17:25:01 Uhr +1,97% +5,700 351,80 238,80
Sun Hung Kai Properties Ltd. HK0016000132 13,50 17:25:01 Uhr +0,75% +0,1000 16,00 9,850
Svenska Cellulosa AB SE0000112724 9,736 17:25:01 Uhr +5,60% +0,5160 11,97 8,774
Swedish Orphan Biovitrum AB SE0000872095 41,84 17:25:01 Uhr +1,75% +0,7200 43,46 23,72
Swiss Re AG CH0126881561 140,50 17:25:01 Uhr +1,52% +2,100 164,45 120,00
Synopsys Inc. US8716071076 344,00 17:25:01 Uhr +4,24% +14,00 567,80 327,50
Sysmex Corp. JP3351100007 8,302 17:25:01 Uhr +2,57% +0,2080 14,50 6,844
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,44 17:25:01 Uhr +0,89% +0,2700 32,04 23,11
Talanx AG DE000TLX1005 114,90 12:09:37 Uhr +2,22% +2,500 123,40 97,50
Tele2 AB SE0005190238 14,93 17:25:01 Uhr +1,36% +0,2000 18,83 13,04
Telefónica S.A. ES0178430E18 3,667 17:25:01 Uhr +2,09% +0,0750 4,889 3,245
Telekom Austria AG AT0000720008 10,00 17:25:01 Uhr +2,99% +0,2900 10,14 8,510
Telenor ASA NO0010063308 12,17 17:25:01 Uhr +0,83% +0,1000 15,70 11,62
Telia Company AB SE0000667925 4,064 17:25:01 Uhr +0,92% +0,0370 4,716 3,071
TELUS Corp. CA87971M1032 8,890 17:25:01 Uhr +2,61% +0,2260 14,40 8,340
Terumo Corp. JP3546800008 11,41 17:25:01 Uhr +0,13% +0,0150 16,10 10,03
Texas Instruments Inc. US8825081040 241,25 17:25:01 Uhr -1,65% -4,050 288,70 133,02
Toronto-Dominion Bank, The CA8911605092 105,04 17:25:01 Uhr +0,08% +0,0800 108,70 62,08
Trane Technologies PLC IE00BK9ZQ967 416,80 17:25:01 Uhr -2,00% -8,500 439,00 309,60
TransUnion US89400J1079 68,50 17:25:01 Uhr +2,24% +1,500 85,00 55,50
Umicore S.A. BE0974320526 20,18 17:25:01 Uhr 0% 0 26,38 12,39
United Urban Investment Corp. JP3045540006 860,00 17:25:01 Uhr +1,18% +10,00 1.050,00 815,00
United Utilities Group PLC GB00B39J2M42 16,02 17:25:01 Uhr -0,62% -0,1000 17,09 12,60
UnitedHealth Group Inc. US91324P1021 367,00 17:25:01 Uhr -0,65% -2,400 381,60 205,95
Verbund AG AT0000746409 58,20 17:25:01 Uhr -2,10% -1,250 69,15 54,40
Vodafone Group PLC GB00BH4HKS39 1,411 17:25:01 Uhr +5,34% +0,0715 1,400 0,9430
Vonovia SE DE000A1ML7J1 21,04 12:09:37 Uhr +4,06% +0,8200 28,73 19,66
Warehouses De Pauw N.V. BE0974349814 22,62 17:25:01 Uhr +1,80% +0,4000 26,10 20,36
Waste Management Inc. US94106L1098 210,40 17:25:01 Uhr +0,72% +1,500 212,50 170,02
Westinghouse Air Br. Tech.Corp US9297401088 258,80 17:25:01 Uhr -2,45% -6,500 265,30 156,15
Weyerhaeuser Co. US9621661043 21,22 17:25:01 Uhr +1,14% +0,2400 23,35 18,24
Wienerberger AG AT0000831706 20,52 17:25:01 Uhr +2,29% +0,4600 33,18 20,06
Zimmer Biomet Holdings Inc. US98956P1021 81,66 17:25:01 Uhr +0,96% +0,7800 92,26 67,38
Zoom Communications Inc. US98980L1017 79,62 17:25:01 Uhr +3,90% +2,990 96,13 59,68
Zscaler Inc. US98980G1022 128,48 17:25:01 Uhr +2,75% +3,440 290,05 99,45
Kennzahlen
Historische Kurse