Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.185,61 EUR
-0,21% -2,490
Kursdaten
- Börse Stuttgart
- Letzter 1.185,61
- Änderung -0,21 %
- Stand 28.04.26 23:00 Uhr
- Eröffnung 1.188,39
- Vortag 1.188,10
- Tageshoch 1.190,87
- Tagestief 1.183,68
- 52W Hoch 1.232,33 (02.03.26)
- 52W Tief 1.088,25 (29.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (181)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 80,08 17:25:25 Uhr | +1,09% +0,8600 | 120,08 | 77,72 |
| AIB Group PLC IE00BF0L3536 | 9,642 17:25:15 Uhr | +3,23% +0,3020 | 9,956 | 5,805 |
| Air Products & Chemicals Inc. US0091581068 | 258,20 17:25:23 Uhr | +0,51% +1,300 | 258,70 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 81,22 17:25:23 Uhr | +0,72% +0,5800 | 102,60 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 50,46 17:25:06 Uhr | -1,21% -0,6200 | 62,06 | 46,55 |
| Alcon AG CH0432492467 | 64,28 17:25:14 Uhr | -0,96% -0,6200 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 34,93 17:25:28 Uhr | -12,37% -4,930 | 74,52 | 36,03 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 261,60 17:25:30 Uhr | -1,39% -3,700 | 419,00 | 221,50 |
| American Water Works Co. Inc. US0304201033 | 114,40 17:25:28 Uhr | +1,42% +1,600 | 131,95 | 102,15 |
| Analog Devices Inc. US0326541051 | 328,00 17:25:28 Uhr | -1,10% -3,650 | 346,15 | 166,66 |
| argenx SE US04016X1019 | 660,00 17:25:28 Uhr | -0,75% -5,000 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 34,39 08:03:08 Uhr | +0,73% +0,2500 | 37,41 | 26,09 |
| AT & T Inc. US00206R1023 | 22,44 17:25:25 Uhr | +0,65% +0,1450 | 25,40 | 19,17 |
| Avalonbay Communities Inc. US0534841012 | 153,65 17:25:28 Uhr | +3,99% +5,900 | 186,68 | 138,20 |
| Aviva PLC GB00BPQY8M80 | 7,322 17:25:17 Uhr | +0,27% +0,0200 | 8,050 | 6,400 |
| Baxter International Inc. US0718131099 | 15,56 17:25:30 Uhr | -0,06% -0,0100 | 28,72 | 13,80 |
| BCE Inc. CA05534B7604 | 20,11 17:25:30 Uhr | -0,20% -0,0400 | 22,67 | 18,54 |
| Beiersdorf AG DE0005200000 | 72,18 08:16:03 Uhr | -0,58% -0,4200 | 126,65 | 71,82 |
| Best Buy Co. Inc. US0865161014 | 50,30 17:25:13 Uhr | -1,33% -0,6800 | 72,83 | 50,98 |
| Biogen Inc. US09062X1037 | 156,48 17:25:30 Uhr | +0,40% +0,6200 | 169,30 | 102,40 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,84 17:25:13 Uhr | -0,33% -0,1500 | 56,10 | 43,79 |
| bioMerieux FR0013280286 | 70,10 17:25:29 Uhr | -2,23% -1,600 | 131,00 | 70,85 |
| BioNTech SE US09075V1026 | 86,75 17:25:13 Uhr | -1,25% -1,100 | 109,20 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 49,90 17:25:13 Uhr | +0,82% +0,4050 | 53,39 | 36,70 |
| BT Group PLC GB0030913577 | 2,482 17:25:06 Uhr | -1,19% -0,0300 | 2,568 | 1,920 |
| Burberry Group PLC GB0031743007 | 13,61 17:25:06 Uhr | +1,61% +0,2150 | 15,93 | 8,476 |
| CA Immobilien Anlagen AG AT0000641352 | 26,85 17:25:23 Uhr | +0,94% +0,2500 | 26,70 | 22,22 |
| Canon Inc. JP3242800005 | 22,11 17:25:11 Uhr | +4,00% +0,8500 | 28,91 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,550 17:25:23 Uhr | -2,66% -0,0424 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,850 17:25:23 Uhr | +1,65% +0,0300 | 2,140 | 1,660 |
| Carl Zeiss Meditec AG DE0005313704 | 26,42 08:16:04 Uhr | +0,61% +0,1600 | 65,75 | 23,04 |
| Carrier Global Corp. US14448C1045 | 52,44 17:25:14 Uhr | -0,61% -0,3200 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 11,00 08:03:07 Uhr | -1,61% -0,1800 | 11,68 | 9,234 |
| Check Point Software Techs Ltd IL0010824113 | 117,50 17:25:32 Uhr | -0,04% -0,0500 | 203,70 | 113,05 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 41,39 17:25:20 Uhr | +3,97% +1,580 | 56,48 | 34,65 |
| Cigna Group, The US1255231003 | 245,90 17:25:13 Uhr | +1,86% +4,500 | 300,20 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 74,50 17:25:30 Uhr | -0,68% -0,5100 | 76,54 | 49,71 |
| City Developments Ltd. SG1R89002252 | 5,400 17:25:23 Uhr | -2,70% -0,1500 | 6,550 | 3,200 |
| Coloplast AS DK0060448595 | 54,70 17:25:06 Uhr | -0,07% -0,0400 | 99,60 | 53,50 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,06 08:03:18 Uhr | +0,75% +0,5800 | 103,35 | 67,18 |
| Continental AG DE0005439004 | 64,78 13:51:55 Uhr | -0,98% -0,6400 | 74,76 | 51,09 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 17:25:13 Uhr | -0,79% -0,0200 | 3,520 | 2,460 |
| CRH PLC IE0001827041 | 97,94 17:25:07 Uhr | -1,86% -1,860 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 385,70 17:25:14 Uhr | -0,68% -2,650 | 482,05 | 295,25 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,20 17:25:23 Uhr | +1,43% +0,2000 | 24,06 | 13,33 |
| Danaher Corp. US2358511028 | 151,95 17:25:14 Uhr | -1,27% -1,950 | 206,80 | 149,85 |
| Dassault Systemes SE FR0014003TT8 | 18,87 17:25:12 Uhr | -2,03% -0,3900 | 34,32 | 15,97 |
| Demant AS DK0060738599 | 26,70 17:25:14 Uhr | -1,62% -0,4400 | 38,88 | 23,44 |
| DexCom Inc. US2521311074 | 51,40 17:25:30 Uhr | -2,28% -1,200 | 78,34 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 164,60 17:25:14 Uhr | -0,90% -1,500 | 176,60 | 125,32 |
| EDP Renováveis S.A. ES0127797019 | 14,08 17:25:06 Uhr | -0,07% -0,0100 | 14,86 | 8,050 |
| Electrolux, AB SE0016589188 | 4,407 08:03:08 Uhr | +6,86% +0,2830 | 8,284 | 4,124 |
| Elekta AB SE0000163628 | 5,015 08:03:07 Uhr | -0,50% -0,0250 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 743,70 17:25:13 Uhr | -0,79% -5,900 | 959,70 | 537,80 |
| Elisa Oyj FI0009007884 | 40,56 08:03:16 Uhr | -2,45% -1,020 | 48,60 | 36,22 |
| Enphase Energy Inc. US29355A1079 | 29,76 17:25:14 Uhr | +1,24% +0,3650 | 46,57 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 99,92 17:25:14 Uhr | -1,56% -1,580 | 189,55 | 100,75 |
| EQT AB SE0012853455 | 28,86 08:03:08 Uhr | +0,10% +0,0300 | 35,22 | 24,41 |
| Equity Residential US29476L1070 | 54,40 17:25:30 Uhr | +2,37% +1,260 | 63,50 | 49,60 |
| EssilorLuxottica S.A. FR0000121667 | 187,00 08:03:17 Uhr | +0,13% +0,2500 | 321,90 | 185,50 |
| Fabege AB SE0011166974 | 7,095 17:25:03 Uhr | -0,35% -0,0250 | 8,025 | 6,570 |
| Fortinet Inc. US34959E1091 | 73,11 17:25:12 Uhr | -0,65% -0,4800 | 95,82 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 38,61 08:16:04 Uhr | -0,64% -0,2500 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,24 08:16:04 Uhr | -0,20% -0,0800 | 52,08 | 40,32 |
| Geberit AG CH0030170408 | 581,40 08:03:13 Uhr | +1,25% +7,200 | 717,80 | 407,40 |
| Gen Digital Inc. US6687711084 | 16,49 17:25:27 Uhr | +0,97% +0,1580 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 38,41 17:25:07 Uhr | +0,84% +0,3200 | 38,09 | 29,74 |
| GENMAB AS DK0010272202 | 224,50 17:25:14 Uhr | -0,97% -2,200 | 304,40 | 170,75 |
| Getinge AB SE0000202624 | 17,99 08:03:07 Uhr | +0,28% +0,0500 | 21,10 | 16,27 |
| Gjensidige Forsikring ASA NO0010582521 | 23,28 17:25:22 Uhr | -2,02% -0,4800 | 25,72 | 20,14 |
| Grifols S.A. ES0171996087 | 8,896 17:25:14 Uhr | -0,20% -0,0180 | 13,52 | 8,116 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,64 08:03:07 Uhr | -1,08% -0,1700 | 18,16 | 11,16 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9400 17:25:17 Uhr | +0,53% +0,0050 | 1,080 | 0,6650 |
| Hannover Rück SE DE0008402215 | 265,60 15:38:04 Uhr | -0,97% -2,600 | 291,20 | 234,20 |
| Healthpeak Properties Inc. US42250P1030 | 13,64 17:25:12 Uhr | -2,64% -0,3700 | 16,50 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 187,45 08:16:04 Uhr | +0,21% +0,4000 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 58,90 08:16:04 Uhr | -3,92% -2,400 | 76,75 | 60,05 |
| Henkel AG & Co. KGaA DE0006048432 | 61,88 08:16:04 Uhr | -4,68% -3,040 | 83,84 | 64,68 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,500 17:25:22 Uhr | 0% 0 | 7,600 | 4,040 |
| HP Inc. US40434L1052 | 16,86 17:25:30 Uhr | +0,87% +0,1450 | 26,10 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 26,84 08:03:16 Uhr | +0,22% +0,0600 | 34,54 | 26,78 |
| Ibiden Co. Ltd. JP3148800000 | 65,00 17:25:11 Uhr | -2,26% -1,500 | 68,00 | 11,90 |
| Industria de Diseño Textil SA ES0148396007 | 51,88 17:25:09 Uhr | -0,54% -0,2800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 53,22 08:16:05 Uhr | -0,97% -0,5200 | 54,61 | 29,22 |
| Informa PLC GB00BMJ6DW54 | 9,250 17:25:17 Uhr | -0,54% -0,0500 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 69,76 17:25:13 Uhr | -3,74% -2,710 | 74,00 | 16,68 |
| International Paper Co. US4601461035 | 27,60 17:25:27 Uhr | +0,73% +0,2000 | 47,92 | 27,40 |
| Intuitive Surgical Inc. US46120E6023 | 398,10 17:25:13 Uhr | -1,98% -8,050 | 514,20 | 363,70 |
| Investor AB SE0015811963 | 34,61 08:03:08 Uhr | -0,09% -0,0300 | 35,89 | 24,37 |
| Kering S.A. FR0000121485 | 243,45 08:03:17 Uhr | +1,46% +3,500 | 340,15 | 170,60 |
| Knorr-Bremse AG DE000KBX1006 | 99,55 08:16:03 Uhr | +0,20% +0,2000 | 115,10 | 78,05 |
| Kon. KPN N.V. NL0000009082 | 4,638 17:25:06 Uhr | +0,54% +0,0250 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 56,94 08:03:16 Uhr | -2,03% -1,180 | 64,00 | 50,44 |
| Kurita Water Industries Ltd. JP3270000007 | 44,40 17:25:11 Uhr | +1,37% +0,6000 | 47,18 | 28,22 |
| L E Lundbergföretagen AB SE0000108847 | 49,04 08:03:07 Uhr | -1,41% -0,7000 | 54,75 | 41,14 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,865 17:25:17 Uhr | -1,29% -0,0900 | 7,850 | 6,100 |
| Legrand S.A. FR0010307819 | 148,60 17:25:12 Uhr | -1,10% -1,650 | 155,55 | 94,72 |
| Linde plc IE000S9YS762 | 433,20 08:16:06 Uhr | -0,55% -2,400 | 436,00 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 70,42 17:25:32 Uhr | -0,82% -0,5800 | 91,24 | 70,38 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.077,00 17:25:17 Uhr | -0,55% -6,000 | 1.313,00 | 919,80 |
| Micron Technology Inc. US5951121038 | 425,00 19:13:05 Uhr | -4,08% -18,10 | 443,10 | 66,11 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,40 17:25:06 Uhr | +0,86% +0,2000 | 28,60 | 15,10 |
| Mondi PLC GB00BMWC6P49 | 8,550 17:25:22 Uhr | 0% 0 | 14,60 | 8,550 |
| Motorola Solutions Inc. US6200763075 | 369,70 17:25:17 Uhr | +0,24% +0,9000 | 417,40 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,660 17:25:17 Uhr | -2,14% -0,0800 | 4,060 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 542,60 16:01:41 Uhr | -1,06% -5,800 | 607,60 | 506,00 |
| NetApp Inc. US64110D1046 | 91,60 17:25:27 Uhr | -0,26% -0,2400 | 106,84 | 77,04 |
| New World Development Co. Ltd. HK0000608585 | 0,8850 17:25:17 Uhr | -1,12% -0,0100 | 1,230 | 0,4880 |
| Nikon Corp. JP3657400002 | 8,910 17:25:02 Uhr | +1,16% +0,1020 | 11,01 | 7,882 |
| Nippon Building Fund Inc. JP3027670003 | 685,00 17:25:20 Uhr | -2,14% -15,00 | 855,00 | 700,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 850,00 17:25:22 Uhr | 0% 0 | 960,00 | 820,00 |
| Nomura Research Institute Ltd. JP3762800005 | 22,60 17:25:06 Uhr | -4,24% -1,0000 | 36,40 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,662 17:25:03 Uhr | +0,10% +0,0100 | 9,928 | 4,642 |
| NVIDIA Corp. US67066G1040 | 182,38 20:51:37 Uhr | -0,81% -1,480 | 183,86 | 93,53 |
| NXP Semiconductors NV NL0009538784 | 195,88 17:25:22 Uhr | -2,03% -4,060 | 210,00 | 158,50 |
| ON Semiconductor Corp. US6821891057 | 79,59 17:25:22 Uhr | -4,75% -3,970 | 84,43 | 33,52 |
| Oracle Corp. US68389X1054 | 141,30 17:25:32 Uhr | -3,23% -4,720 | 294,30 | 114,28 |
| Orange S.A. FR0000133308 | 17,52 17:25:29 Uhr | +0,83% +0,1450 | 18,36 | 12,19 |
| Palo Alto Networks Inc. US6974351057 | 155,44 17:25:32 Uhr | -0,64% -1,0000 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 16,36 17:25:21 Uhr | +0,12% +0,0200 | 16,47 | 8,222 |
| Pearson PLC GB0006776081 | 12,39 17:25:06 Uhr | -0,32% -0,0400 | 14,80 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 128,74 17:25:15 Uhr | +1,51% +1,920 | 149,20 | 118,48 |
| ProLogis Inc. US74340W1036 | 120,50 17:25:32 Uhr | +0,75% +0,9000 | 122,90 | 88,54 |
| Prosus N.V. NL0013654783 | 40,79 17:25:09 Uhr | +0,16% +0,0650 | 62,78 | 38,60 |
| Proximus S.A. BE0003810273 | 6,525 17:25:05 Uhr | -1,06% -0,0700 | 8,695 | 6,370 |
| Prudential Financial Inc. US7443201022 | 82,58 17:25:15 Uhr | +1,52% +1,240 | 102,25 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 167,55 17:25:15 Uhr | -0,06% -0,1000 | 181,10 | 141,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,80 17:25:15 Uhr | -0,16% -0,0800 | 55,10 | 43,58 |
| Relx PLC GB00B2B0DG97 | 30,90 17:25:07 Uhr | -1,53% -0,4800 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 186,45 17:25:15 Uhr | -1,27% -2,400 | 250,60 | 185,90 |
| Ricoh Co. Ltd. JP3973400009 | 6,850 17:25:06 Uhr | +0,74% +0,0500 | 9,950 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,30 17:25:30 Uhr | +0,76% +0,1000 | 13,30 | 10,60 |
| Rogers Communications Inc. CA7751092007 | 30,78 17:25:13 Uhr | -0,16% -0,0500 | 35,00 | 22,20 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 157,40 17:25:12 Uhr | -1,32% -2,100 | 222,30 | 159,20 |
| Schneider Electric SE FR0000121972 | 270,75 17:25:09 Uhr | -1,56% -4,300 | 278,60 | 201,95 |
| Segro PLC GB00B5ZN1N88 | 8,050 17:25:07 Uhr | -1,23% -0,1000 | 9,600 | 7,050 |
| Seiko Epson Corp. JP3414750004 | 11,02 17:25:02 Uhr | +1,94% +0,2100 | 12,40 | 10,20 |
| ServiceNow Inc. US81762P1021 | 78,24 17:25:15 Uhr | -0,74% -0,5800 | 185,82 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 36,08 17:25:07 Uhr | -0,28% -0,1000 | 38,60 | 28,80 |
| Siemens AG DE0007236101 | 251,90 15:29:55 Uhr | -0,83% -2,100 | 273,55 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 35,53 08:16:03 Uhr | -0,11% -0,0400 | 50,26 | 35,50 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,52 08:03:07 Uhr | +0,30% +0,0500 | 19,40 | 13,54 |
| Smith & Nephew PLC GB0009223206 | 13,40 17:25:06 Uhr | -2,19% -0,3000 | 16,56 | 11,44 |
| STMicroelectronics N.V. NL0000226223 | 42,23 17:25:06 Uhr | +0,24% +0,1000 | 43,65 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,660 08:03:16 Uhr | -0,49% -0,0480 | 11,97 | 7,954 |
| Stryker Corp. US8636671013 | 276,80 17:25:22 Uhr | -0,79% -2,200 | 351,80 | 278,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,80 17:25:17 Uhr | +0,68% +0,1000 | 15,80 | 8,150 |
| Svenska Cellulosa AB SE0000112724 | 9,532 08:03:29 Uhr | -1,16% -0,1120 | 12,43 | 9,644 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,76 08:03:07 Uhr | +0,38% +0,1400 | 39,38 | 23,72 |
| Swiss Re AG CH0126881561 | 136,50 17:25:14 Uhr | -0,15% -0,2000 | 164,45 | 88,58 |
| Synopsys Inc. US8716071076 | 410,50 17:25:25 Uhr | -3,53% -15,00 | 567,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,124 17:25:23 Uhr | -2,38% -0,1740 | 17,00 | 7,050 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,94 17:25:02 Uhr | +0,40% +0,1100 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 112,10 08:16:03 Uhr | -2,86% -3,300 | 123,40 | 98,30 |
| Tele2 AB SE0005190238 | 17,37 17:25:23 Uhr | +0,17% +0,0300 | 18,83 | 12,01 |
| Telecom Italia S.p.A. IT0003497168 | 0,6678 17:25:07 Uhr | +0,82% +0,0054 | 0,6666 | 0,3400 |
| Telefónica S.A. ES0178430E18 | 3,812 17:25:06 Uhr | +0,40% +0,0150 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,500 08:03:08 Uhr | -0,73% -0,0700 | 10,06 | 8,510 |
| Telenor ASA NO0010063308 | 13,94 17:25:22 Uhr | -6,00% -0,8900 | 15,70 | 11,99 |
| Telia Company AB SE0000667925 | 4,319 08:03:07 Uhr | -2,57% -0,1140 | 4,526 | 2,919 |
| TELUS Corp. CA87971M1032 | 9,300 17:25:13 Uhr | -13,87% -1,498 | 14,50 | 10,00 |
| Terumo Corp. JP3546800008 | 10,61 17:25:20 Uhr | -1,12% -0,1200 | 17,40 | 10,40 |
| Texas Instruments Inc. US8825081040 | 227,05 17:25:23 Uhr | -1,65% -3,800 | 240,45 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 90,21 17:25:13 Uhr | +0,10% +0,0900 | 90,32 | 54,87 |
| Trane Technologies PLC IE00BK9ZQ967 | 407,60 17:25:15 Uhr | -1,31% -5,400 | 414,40 | 306,30 |
| TransUnion US89400J1079 | 59,50 17:25:23 Uhr | -3,25% -2,000 | 85,00 | 57,00 |
| Umicore S.A. BE0974320526 | 17,17 17:25:05 Uhr | +1,60% +0,2700 | 21,62 | 7,960 |
| United Urban Investment Corp. JP3045540006 | 915,00 17:25:20 Uhr | -1,08% -10,00 | 1.050,00 | 880,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,47 17:25:07 Uhr | +0,52% +0,0800 | 16,57 | 12,40 |
| UnitedHealth Group Inc. US91324P1021 | 310,80 17:25:25 Uhr | +4,30% +12,80 | 369,25 | 205,95 |
| Verbund AG AT0000746409 | 62,90 08:03:08 Uhr | -4,41% -2,900 | 69,15 | 57,45 |
| Vodafone Group PLC GB00BH4HKS39 | 1,318 17:25:07 Uhr | -0,68% -0,0090 | 1,356 | 0,8098 |
| Vonovia SE DE000A1ML7J1 | 23,15 09:26:09 Uhr | +0,39% +0,0900 | 30,48 | 20,69 |
| Warehouses De Pauw N.V. BE0974349814 | 23,68 17:25:23 Uhr | -0,84% -0,2000 | 26,10 | 20,10 |
| Waste Management Inc. US94106L1098 | 194,25 17:25:32 Uhr | +0,10% +0,2000 | 212,50 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 224,80 17:25:22 Uhr | -0,93% -2,100 | 231,10 | 156,15 |
| Weyerhaeuser Co. US9621661043 | 21,38 17:25:20 Uhr | +0,75% +0,1600 | 24,11 | 18,24 |
| Wienerberger AG AT0000831706 | 24,70 08:03:08 Uhr | -0,32% -0,0800 | 34,32 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 72,06 17:25:32 Uhr | -8,95% -7,080 | 92,26 | 71,18 |
| Zoom Communications Inc. US98980L1017 | 78,09 17:25:32 Uhr | +0,83% +0,6400 | 81,72 | 59,68 |
| Zscaler Inc. US98980G1022 | 115,98 17:25:20 Uhr | +0,61% +0,7000 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse