GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.224,87 EUR
+0,04% +0,5000
Kursdaten
- Börse Stuttgart
- Letzter 1.224,87
- Änderung +0,04 %
- Stand 26.02.26 05:33 Uhr
- Eröffnung 1.223,97
- Vortag 1.224,37
- Tageshoch 1.225,19
- Tagestief 1.223,81
- 52W Hoch 1.229,15 (24.02.26)
- 52W Tief 1.008,40 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (182)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 97,61 25.02.2026 | +0,58% +0,5600 | 134,10 | 88,21 |
| AIB Group PLC IE00BF0L3536 | 8,725 25.02.2026 | +0,29% +0,0250 | 9,850 | 5,075 |
| Air Products & Chemicals Inc. US0091581068 | 237,50 25.02.2026 | -0,50% -1,200 | 303,40 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 84,11 25.02.2026 | -3,42% -2,980 | 94,13 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 59,94 25.02.2026 | -0,53% -0,3200 | 62,06 | 49,22 |
| Alcon AG CH0432492467 | 73,58 25.02.2026 | +4,34% +3,060 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,02 25.02.2026 | -1,66% -0,7600 | 99,12 | 38,45 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 276,60 25.02.2026 | -0,72% -2,000 | 419,00 | 192,35 |
| American Water Works Co. Inc. US0304201033 | 112,80 25.02.2026 | +0,58% +0,6500 | 139,00 | 102,15 |
| Analog Devices Inc. US0326541051 | 306,00 25.02.2026 | +0,64% +1,950 | 304,05 | 142,34 |
| argenx SE US04016X1019 | 700,00 25.02.2026 | 0% 0 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 35,49 25.02.2026 | -1,88% -0,6800 | 37,41 | 23,62 |
| AT & T Inc. US00206R1023 | 23,75 25.02.2026 | -0,73% -0,1750 | 26,46 | 19,17 |
| Avalonbay Communities Inc. US0534841012 | 150,08 25.02.2026 | +0,98% +1,460 | 217,10 | 142,98 |
| Aviva PLC GB00BPQY8M80 | 7,700 25.02.2026 | +1,99% +0,1500 | 8,050 | 5,800 |
| Baxter International Inc. US0718131099 | 17,42 25.02.2026 | -1,53% -0,2700 | 34,35 | 15,10 |
| BCE Inc. CA05534B7604 | 21,89 25.02.2026 | -0,64% -0,1400 | 23,25 | 18,44 |
| Beiersdorf AG DE0005200000 | 106,10 25.02.2026 | -1,21% -1,300 | 137,75 | 87,02 |
| Best Buy Co. Inc. US0865161014 | 52,60 25.02.2026 | -1,90% -1,020 | 86,33 | 49,55 |
| Biogen Inc. US09062X1037 | 162,10 25.02.2026 | -2,64% -4,400 | 169,30 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 52,08 25.02.2026 | -3,09% -1,660 | 68,16 | 43,79 |
| bioMerieux FR0013280286 | 95,80 25.02.2026 | +0,26% +0,2500 | 131,00 | 91,65 |
| BioNTech SE US09075V1026 | 94,00 25.02.2026 | +0,27% +0,2500 | 109,20 | 75,05 |
| Bristol-Myers Squibb Co. US1101221083 | 51,66 25.02.2026 | -0,88% -0,4600 | 57,95 | 36,70 |
| BT Group PLC GB0030913577 | 2,420 25.02.2026 | +0,83% +0,0200 | 2,540 | 1,750 |
| Burberry Group PLC GB0031743007 | 13,59 25.02.2026 | -1,38% -0,1900 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 25,94 25.02.2026 | +0,15% +0,0400 | 25,98 | 20,78 |
| Canon Inc. JP3242800005 | 25,40 25.02.2026 | -0,20% -0,0500 | 32,86 | 22,74 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,670 25.02.2026 | +1,21% +0,0200 | 1,650 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 2,040 25.02.2026 | -0,97% -0,0200 | 2,140 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 26,52 25.02.2026 | +0,30% +0,0800 | 69,40 | 25,50 |
| Carrier Global Corp. US14448C1045 | 51,59 25.02.2026 | -4,85% -2,630 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 10,72 25.02.2026 | +0,23% +0,0250 | 11,35 | 8,736 |
| Check Point Software Techs Ltd IL0010824113 | 129,05 25.02.2026 | -1,64% -2,150 | 213,30 | 130,75 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 56,32 25.02.2026 | +2,14% +1,180 | 55,14 | 34,65 |
| Cigna Group, The US1255231003 | 238,75 25.02.2026 | +0,89% +2,100 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 66,59 25.02.2026 | +0,14% +0,0900 | 73,90 | 47,01 |
| City Developments Ltd. SG1R89002252 | 6,500 25.02.2026 | -0,76% -0,0500 | 6,550 | 2,900 |
| Coloplast AS DK0060448595 | 64,52 25.02.2026 | -1,56% -1,020 | 107,35 | 63,50 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 88,28 25.02.2026 | +0,48% +0,4200 | 105,80 | 76,26 |
| Continental AG DE0005439004 | 74,76 25.02.2026 | +4,18% +3,000 | 73,80 | 42,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,880 25.02.2026 | 0% 0 | 3,520 | 2,540 |
| CRH PLC IE0001827041 | 102,45 25.02.2026 | -0,39% -0,4000 | 112,10 | 70,96 |
| Crowdstrike Holdings Inc US22788C1053 | 303,05 25.02.2026 | +1,52% +4,550 | 482,05 | 260,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,33 25.02.2026 | +0,15% +0,0250 | 24,06 | 15,45 |
| Danaher Corp. US2358511028 | 177,78 25.02.2026 | -0,90% -1,620 | 206,80 | 154,50 |
| Dassault Systemes SE FR0014003TT8 | 17,92 25.02.2026 | +2,58% +0,4500 | 40,58 | 15,97 |
| Demant AS DK0060738599 | 25,02 25.02.2026 | +4,86% +1,160 | 38,88 | 23,44 |
| DexCom Inc. US2521311074 | 61,70 25.02.2026 | +0,42% +0,2600 | 86,27 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 151,34 25.02.2026 | +0,72% +1,080 | 156,18 | 120,26 |
| EDP Renováveis S.A. ES0127797019 | 13,50 25.02.2026 | +0,37% +0,0500 | 13,72 | 6,870 |
| Electrolux, AB SE0016589188 | 7,054 25.02.2026 | -2,30% -0,1660 | 8,552 | 4,569 |
| Elekta AB SE0000163628 | 5,275 25.02.2026 | +3,03% +0,1550 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 881,20 25.02.2026 | -1,65% -14,80 | 959,70 | 537,80 |
| Elisa Oyj FI0009007884 | 42,90 25.02.2026 | +0,23% +0,1000 | 48,60 | 36,22 |
| Enphase Energy Inc. US29355A1079 | 42,08 25.02.2026 | +0,13% +0,0550 | 63,33 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 110,00 25.02.2026 | -0,45% -0,5000 | 205,00 | 110,05 |
| EQT AB SE0012853455 | 25,81 25.02.2026 | +1,77% +0,4500 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 53,50 25.02.2026 | 0% 0 | 71,50 | 50,50 |
| EssilorLuxottica S.A. FR0000121667 | 236,50 25.02.2026 | +1,11% +2,600 | 321,90 | 232,30 |
| Fabege AB SE0011166974 | 7,765 25.02.2026 | +0,52% +0,0400 | 8,025 | 6,510 |
| Fortinet Inc. US34959E1091 | 64,81 25.02.2026 | +1,14% +0,7300 | 106,60 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 38,37 25.02.2026 | -3,35% -1,330 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,19 25.02.2026 | -4,12% -2,070 | 52,08 | 34,42 |
| Geberit AG CH0030170408 | 717,80 25.02.2026 | +1,84% +13,00 | 707,20 | 407,40 |
| Gen Digital Inc. US6687711084 | 18,50 25.02.2026 | 0% 0 | 27,40 | 18,10 |
| Generali S.p.A. IT0000062072 | 36,12 25.02.2026 | +0,81% +0,2900 | 36,16 | 28,75 |
| GENMAB AS DK0010272202 | 246,40 25.02.2026 | 0% 0 | 304,40 | 154,75 |
| Getinge AB SE0000202624 | 18,83 25.02.2026 | +2,70% +0,4950 | 21,10 | 16,12 |
| Gjensidige Forsikring ASA NO0010582521 | 24,28 25.02.2026 | +2,10% +0,5000 | 25,72 | 18,45 |
| Grifols S.A. ES0171996087 | 10,99 25.02.2026 | +0,55% +0,0600 | 13,52 | 7,384 |
| H & M Hennes & Mauritz AB SE0000106270 | 17,61 25.02.2026 | +3,62% +0,6150 | 17,63 | 10,99 |
| Hang Lung Properties Ltd. HK0101000591 | 1,050 25.02.2026 | +0,96% +0,0100 | 1,080 | 0,6650 |
| Hannover Rück SE DE0008402215 | 255,00 25.02.2026 | +2,08% +5,200 | 291,20 | 234,20 |
| Healthpeak Properties Inc. US42250P1030 | 14,60 25.02.2026 | 0% 0 | 19,60 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 195,80 25.02.2026 | -3,78% -7,700 | 239,40 | 139,50 |
| Henkel AG & Co. KGaA DE0006048408 | 76,75 25.02.2026 | +0,72% +0,5500 | 78,10 | 60,15 |
| Henkel AG & Co. KGaA DE0006048432 | 83,84 25.02.2026 | +0,75% +0,6200 | 87,32 | 65,72 |
| Hologic Inc. US4364401012 | 63,50 25.02.2026 | 0% 0 | 64,50 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,350 25.02.2026 | 0% 0 | 7,400 | 3,460 |
| HP Inc. US40434L1052 | 15,39 25.02.2026 | -1,79% -0,2800 | 32,41 | 15,42 |
| Huhtamäki Oyj FI0009000459 | 31,24 25.02.2026 | -1,51% -0,4800 | 37,46 | 27,90 |
| Ibiden Co. Ltd. JP3148800000 | 52,50 25.02.2026 | -1,87% -1,0000 | 53,50 | 9,200 |
| Industria de Diseño Textil SA ES0148396007 | 56,76 25.02.2026 | -1,39% -0,8000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 47,05 25.02.2026 | +0,87% +0,4050 | 46,64 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 9,450 25.02.2026 | +0,53% +0,0500 | 11,30 | 7,350 |
| Intel Corp. US4581401001 | 38,88 25.02.2026 | +0,78% +0,3000 | 47,09 | 16,04 |
| International Paper Co. US4601461035 | 35,69 25.02.2026 | -4,95% -1,860 | 54,22 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 424,70 25.02.2026 | +1,52% +6,350 | 557,00 | 363,70 |
| Investor AB SE0015811963 | 34,99 25.02.2026 | +1,08% +0,3750 | 34,85 | 23,30 |
| Kering S.A. FR0000121485 | 285,65 25.02.2026 | -0,05% -0,1500 | 340,15 | 158,52 |
| Knorr-Bremse AG DE000KBX1006 | 114,50 25.02.2026 | +1,96% +2,200 | 115,10 | 72,95 |
| Kon. KPN N.V. NL0000009082 | 4,757 25.02.2026 | +0,70% +0,0330 | 4,724 | 3,555 |
| KONE Oyj FI0009013403 | 64,00 25.02.2026 | +1,01% +0,6400 | 63,72 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 45,92 25.02.2026 | -0,43% -0,2000 | 46,12 | 23,62 |
| L E Lundbergföretagen AB SE0000108847 | 54,10 25.02.2026 | +2,37% +1,250 | 53,15 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,600 25.02.2026 | +1,33% +0,1000 | 7,850 | 5,800 |
| Legrand S.A. FR0010307819 | 155,55 25.02.2026 | +0,65% +1,0000 | 154,55 | 85,72 |
| Linde plc IE000S9YS762 | 425,40 25.02.2026 | +1,58% +6,600 | 448,00 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 81,72 25.02.2026 | -1,27% -1,050 | 91,24 | 70,63 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.169,00 25.02.2026 | -1,10% -13,00 | 1.313,00 | 835,60 |
| Micron Technology Inc. US5951121038 | 363,00 25.02.2026 | -0,79% -2,900 | 380,35 | 54,17 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 28,40 25.02.2026 | +4,41% +1,200 | 28,00 | 13,20 |
| Mondi PLC GB00BMWC6P49 | 10,10 25.02.2026 | -1,94% -0,2000 | 15,50 | 9,250 |
| Motorola Solutions Inc. US6200763075 | 397,60 25.02.2026 | +0,56% +2,200 | 422,20 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 4,000 25.02.2026 | -0,99% -0,0400 | 4,060 | 2,780 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,00 25.02.2026 | +1,95% +10,60 | 615,20 | 504,00 |
| NetApp Inc. US64110D1046 | 86,19 25.02.2026 | -0,08% -0,0700 | 120,84 | 65,41 |
| New World Development Co. Ltd. HK0000608585 | 1,180 25.02.2026 | +5,36% +0,0600 | 1,230 | 0,4880 |
| Nikon Corp. JP3657400002 | 10,76 25.02.2026 | -0,14% -0,0150 | 11,01 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 805,00 25.02.2026 | +1,90% +15,00 | 855,00 | 745,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 890,00 25.02.2026 | 0% 0 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 20,80 25.02.2026 | +7,22% +1,400 | 36,40 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 7,946 25.02.2026 | +2,61% +0,2020 | 8,138 | 4,278 |
| NVIDIA Corp. US67066G1040 | 166,96 25.02.2026 | +2,10% +3,440 | 183,16 | 75,26 |
| NXP Semiconductors NV NL0009538784 | 197,50 25.02.2026 | -1,00% -2,000 | 219,00 | 135,50 |
| ON Semiconductor Corp. US6821891057 | 59,47 25.02.2026 | -0,07% -0,0400 | 61,01 | 27,94 |
| Oracle Corp. US68389X1054 | 126,94 25.02.2026 | +3,52% +4,320 | 294,30 | 107,02 |
| Orange S.A. FR0000133308 | 18,06 25.02.2026 | +0,14% +0,0250 | 18,06 | 11,16 |
| Palo Alto Networks Inc. US6974351057 | 121,18 25.02.2026 | -0,57% -0,7000 | 190,70 | 121,88 |
| Panasonic Holdings Corp. JP3866800000 | 13,81 25.02.2026 | +3,02% +0,4050 | 13,95 | 8,222 |
| Pearson PLC GB0006776081 | 10,79 25.02.2026 | +0,61% +0,0650 | 16,78 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 138,54 25.02.2026 | -1,23% -1,720 | 169,32 | 118,48 |
| ProLogis Inc. US74340W1036 | 118,24 25.02.2026 | -0,05% -0,0600 | 119,30 | 80,01 |
| Prosus N.V. NL0013654783 | 44,13 25.02.2026 | +0,30% +0,1300 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 8,230 25.02.2026 | +0,73% +0,0600 | 8,695 | 5,595 |
| Prudential Financial Inc. US7443201022 | 84,44 25.02.2026 | 0% 0 | 110,35 | 83,60 |
| Quest Diagnostics Inc. US74834L1008 | 175,60 25.02.2026 | -0,51% -0,9000 | 178,80 | 139,40 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,26 25.02.2026 | +0,37% +0,1800 | 55,10 | 44,74 |
| Relx PLC GB00B2B0DG97 | 27,80 25.02.2026 | +6,03% +1,580 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 212,10 25.02.2026 | -0,52% -1,100 | 250,60 | 181,75 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 25.02.2026 | 0% 0 | 10,30 | 7,200 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,10 25.02.2026 | -0,82% -0,1000 | 13,21 | 9,914 |
| Rogers Communications Inc. CA7751092007 | 33,60 25.02.2026 | +3,07% +1,0000 | 34,20 | 20,80 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 183,70 25.02.2026 | +2,68% +4,800 | 222,30 | 154,35 |
| Schneider Electric SE FR0000121972 | 263,75 25.02.2026 | +0,50% +1,300 | 267,00 | 179,24 |
| Segro PLC GB00B5ZN1N88 | 9,400 25.02.2026 | +0,53% +0,0500 | 9,400 | 6,800 |
| Seiko Epson Corp. JP3414750004 | 11,60 25.02.2026 | +1,75% +0,2000 | 16,10 | 10,20 |
| ServiceNow Inc. US81762P1021 | 87,46 25.02.2026 | -0,03% -0,0300 | 185,82 | 84,39 |
| Severn Trent PLC GB00B1FH8J72 | 36,80 25.02.2026 | +1,10% +0,4000 | 37,40 | 28,20 |
| Siemens AG DE0007236101 | 245,10 25.02.2026 | +3,75% +8,850 | 273,55 | 169,68 |
| Siemens Healthineers AG DE000SHL1006 | 41,88 25.02.2026 | +0,72% +0,3000 | 54,24 | 39,99 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,10 25.02.2026 | -0,69% -0,1250 | 19,40 | 11,64 |
| Smith & Nephew PLC GB0009223206 | 15,42 25.02.2026 | +1,15% +0,1750 | 16,56 | 10,85 |
| STMicroelectronics N.V. NL0000226223 | 28,78 25.02.2026 | -0,57% -0,1650 | 29,53 | 16,19 |
| Stora Enso Oyj FI0009005961 | 11,38 25.02.2026 | +1,65% +0,1850 | 11,97 | 7,344 |
| Stryker Corp. US8636671013 | 324,50 25.02.2026 | +0,87% +2,800 | 376,50 | 290,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,70 25.02.2026 | -2,65% -0,4000 | 15,20 | 7,600 |
| Svenska Cellulosa AB SE0000112724 | 11,49 25.02.2026 | +1,46% +0,1650 | 13,51 | 10,51 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,12 25.02.2026 | -1,09% -0,4200 | 39,38 | 22,06 |
| Swiss Re AG CH0126881561 | 140,50 25.02.2026 | -1,26% -1,800 | 164,45 | 88,58 |
| Synopsys Inc. US8716071076 | 377,30 25.02.2026 | +2,40% +8,850 | 567,80 | 310,05 |
| Sysmex Corp. JP3351100007 | 7,550 25.02.2026 | +2,72% +0,2000 | 18,00 | 7,050 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 31,36 25.02.2026 | -0,22% -0,0700 | 31,75 | 23,11 |
| Talanx AG DE000TLX1005 | 106,80 25.02.2026 | -0,09% -0,1000 | 123,40 | 82,00 |
| Tele2 AB SE0005190238 | 17,76 25.02.2026 | -0,53% -0,0950 | 18,18 | 11,06 |
| Telecom Italia S.p.A. IT0003497168 | 0,6528 25.02.2026 | +0,28% +0,0018 | 0,6576 | 0,2497 |
| Telefónica S.A. ES0178430E18 | 3,669 25.02.2026 | +0,77% +0,0280 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,550 25.02.2026 | -1,95% -0,1900 | 10,06 | 7,870 |
| Telenor ASA NO0010063308 | 15,22 25.02.2026 | 0% 0 | 15,66 | 11,31 |
| Telia Company AB SE0000667925 | 4,333 25.02.2026 | +0,60% +0,0260 | 4,307 | 2,919 |
| TELUS Corp. CA87971M1032 | 11,00 25.02.2026 | 0% 0 | 15,10 | 10,50 |
| Terumo Corp. JP3546800008 | 11,20 25.02.2026 | +3,70% +0,4000 | 17,50 | 10,40 |
| Texas Instruments Inc. US8825081040 | 180,78 25.02.2026 | -1,58% -2,900 | 193,14 | 126,24 |
| Toronto-Dominion Bank, The CA8911605092 | 81,94 25.02.2026 | +1,65% +1,330 | 82,62 | 49,45 |
| Trane Technologies PLC IE00BK9ZQ967 | 386,90 25.02.2026 | -0,87% -3,400 | 406,80 | 265,00 |
| TransUnion US89400J1079 | 61,50 25.02.2026 | +0,82% +0,5000 | 91,50 | 57,00 |
| Umicore S.A. BE0974320526 | 18,21 25.02.2026 | -0,38% -0,0700 | 21,62 | 7,390 |
| United Urban Investment Corp. JP3045540006 | 990,00 25.02.2026 | +0,51% +5,000 | 1.050,00 | 820,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,80 25.02.2026 | +0,64% +0,1000 | 15,80 | 11,30 |
| UnitedHealth Group Inc. US91324P1021 | 237,90 25.02.2026 | +2,70% +6,250 | 528,60 | 205,95 |
| Verbund AG AT0000746409 | 60,00 25.02.2026 | +1,18% +0,7000 | 73,25 | 57,45 |
| Vodafone Group PLC GB00BH4HKS39 | 1,342 25.02.2026 | +0,68% +0,0090 | 1,335 | 0,7402 |
| Vonovia SE DE000A1ML7J1 | 27,94 25.02.2026 | +0,22% +0,0600 | 30,48 | 23,66 |
| Warehouses De Pauw N.V. BE0974349814 | 25,58 25.02.2026 | 0% 0 | 25,64 | 18,86 |
| Waste Management Inc. US94106L1098 | 193,56 25.02.2026 | -1,26% -2,460 | 223,75 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 221,60 25.02.2026 | -0,85% -1,900 | 223,80 | 141,10 |
| Weyerhaeuser Co. US9621661043 | 20,48 25.02.2026 | -2,62% -0,5500 | 30,08 | 18,24 |
| Wienerberger AG AT0000831706 | 27,94 25.02.2026 | -1,06% -0,3000 | 36,74 | 25,08 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,64 25.02.2026 | -0,76% -0,6400 | 104,70 | 71,18 |
| Zoom Communications Inc. US98980L1017 | 72,24 25.02.2026 | -4,27% -3,220 | 81,72 | 58,27 |
| Zscaler Inc. US98980G1022 | 128,12 25.02.2026 | +2,33% +2,920 | 290,05 | 122,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse