Global Challenges Index Paris Aligned (PAB) PR

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.251,52 EUR

-1,02% -12,95

Kursdaten

  • Börse Stuttgart
  • Letzter 1.251,52
  • Änderung -1,02 %
  • Stand 30.07.26 18:12 Uhr
  • Eröffnung 1.258,36
  • Vortag 1.264,47
  • Tageshoch 1.260,86
  • Tagestief 1.250,38
  • 52W Hoch 1.273,01 (29.07.26)
  • 52W Tief 1.121,77 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR

Enthaltene Werte (180)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 91,14 17:25:02 Uhr -5,10% -4,900 116,02 70,02
AIB Group PLC IE00BF0L3536 10,26 17:25:02 Uhr -4,38% -0,4700 11,05 6,540
Air Products & Chemicals Inc. US0091581068 260,00 17:25:02 Uhr +1,44% +3,700 274,00 198,25
Akamai Technologies Inc. US00971T1016 96,57 17:25:02 Uhr +1,33% +1,270 141,02 60,41
Akzo Nobel N.V. NL0013267909 61,04 17:25:01 Uhr +0,96% +0,5800 66,34 46,55
Alcon AG CH0432492467 60,48 17:25:02 Uhr -1,11% -0,6800 78,30 52,42
Alexandria Real Est. Equ. Inc. US0152711091 45,25 17:25:02 Uhr -6,35% -3,070 74,52 34,33
Alnylam Pharmaceuticals Inc US02043Q1076 251,00 09:10:02 Uhr -0,99% -2,500 419,00 232,90
American Water Works Co. Inc. US0304201033 118,55 17:25:02 Uhr -2,39% -2,900 126,55 102,15
Analog Devices Inc. US0326541051 315,55 17:25:02 Uhr +0,40% +1,250 383,75 186,94
argenx SE US04016X1019 740,00 17:25:02 Uhr -3,90% -30,00 815,00 520,00
Assa-Abloy AB SE0007100581 31,96 17:25:02 Uhr -0,75% -0,2400 37,41 28,52
AT & T Inc. US00206R1023 20,12 17:25:02 Uhr -6,40% -1,375 25,40 17,81
Avalonbay Communities Inc. US0534841012 161,50 17:25:02 Uhr -3,75% -6,300 172,75 138,20
Aviva PLC GB00BPQY8M80 8,082 17:25:02 Uhr +0,87% +0,0700 8,158 6,850
Baxter International Inc. US0718131099 21,37 09:10:02 Uhr -1,25% -0,2700 24,42 13,80
BCE Inc. CA05534B7604 18,88 17:25:02 Uhr -2,66% -0,5160 22,67 18,17
Beiersdorf AG DE0005200000 81,86 09:04:36 Uhr +2,71% +2,160 110,10 66,94
Best Buy Co. Inc. US0865161014 76,28 17:25:02 Uhr -3,95% -3,140 79,42 47,30
Biogen Inc. US09062X1037 176,86 17:25:02 Uhr -6,14% -11,56 190,00 109,15
Biomarin Pharmaceutical Inc. US09061G1013 52,16 17:25:02 Uhr -4,12% -2,240 54,96 42,55
bioMerieux FR0013280286 71,75 17:25:02 Uhr -2,25% -1,650 131,00 64,20
BioNTech SE US09075V1026 80,20 17:25:02 Uhr -1,29% -1,050 103,60 68,65
Bristol-Myers Squibb Co. US1101221083 55,07 17:25:02 Uhr -1,02% -0,5700 56,07 36,70
BT Group PLC GB0030913577 2,384 17:25:01 Uhr -0,71% -0,0170 2,752 1,960
Burberry Group PLC GB0031743007 14,00 17:25:01 Uhr +0,76% +0,1050 15,75 11,40
CA Immobilien Anlagen AG AT0000641352 24,50 17:25:02 Uhr +1,03% +0,2500 27,70 21,50
Canon Inc. JP3242800005 25,22 17:25:01 Uhr +3,45% +0,8400 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,640 17:25:02 Uhr 0% 0 1,670 1,430
CapitaLand Investment Ltd SGXE62145532 1,760 17:25:02 Uhr +0,57% +0,0100 2,140 1,620
Carl Zeiss Meditec AG DE0005313704 29,92 09:04:36 Uhr +4,40% +1,260 50,00 23,04
Carrier Global Corp. US14448C1045 51,76 17:25:02 Uhr -3,03% -1,620 66,72 43,58
Castellum AB SE0000379190 12,13 17:25:02 Uhr -0,16% -0,0200 12,15 9,234
Check Point Software Techs Ltd IL0010824113 108,25 17:25:02 Uhr -10,94% -13,30 177,45 96,26
Chugai Pharmaceutical Co. Ltd. JP3519400000 38,69 17:25:02 Uhr +3,50% +1,310 56,48 34,65
Cigna Group, The US1255231003 249,70 17:25:02 Uhr -4,55% -11,90 266,35 210,45
Cisco Systems Inc. US17275R1023 97,98 17:25:02 Uhr -3,79% -3,860 111,52 56,23
City Developments Ltd. SG1R89002252 5,200 17:25:02 Uhr +1,96% +0,1000 6,550 4,020
Coloplast AS DK0060448595 58,18 17:25:01 Uhr +0,28% +0,1600 84,80 49,81
Compagnie de Saint-Gobain S.A. FR0000125007 76,22 17:25:02 Uhr +1,06% +0,8000 101,25 67,18
Continental AG DE0005439004 70,88 09:04:36 Uhr -0,87% -0,6200 75,46 53,24
ConvaTec Group PLC GB00BD3VFW73 2,680 17:25:02 Uhr -0,74% -0,0200 2,940 2,260
CRH PLC IE0001827041 83,52 17:25:01 Uhr -5,05% -4,440 112,10 81,74
Crowdstrike Holdings Inc US22788C1053 157,46 17:25:02 Uhr -0,42% -0,6600 185,00 73,81
Daiichi Sankyo Co. Ltd. JP3475350009 15,38 17:25:02 Uhr -0,14% -0,0220 23,51 12,91
Danaher Corp. US2358511028 168,70 17:25:02 Uhr -4,42% -7,800 206,80 138,55
Dassault Systemes SE FR0014003TT8 20,28 17:25:02 Uhr -3,34% -0,7000 30,20 15,97
Demant AS DK0060738599 38,06 17:25:02 Uhr +0,42% +0,1600 38,06 23,44
DexCom Inc. US2521311074 63,60 17:25:02 Uhr -4,50% -3,000 73,50 47,21
Digital Realty Trust Inc. US2538681030 167,35 17:25:02 Uhr +2,32% +3,800 180,30 125,32
EDP Renewables S.A. ES0127797019 13,46 17:25:01 Uhr -0,22% -0,0300 14,86 9,605
Electrolux, AB SE0016589188 2,574 17:25:02 Uhr -6,06% -0,1660 8,284 1,993
Elekta AB SE0000163628 4,412 09:10:02 Uhr +0,64% +0,0280 5,830 3,806
Eli Lilly and Company US5324571083 1.007,20 17:25:02 Uhr -6,24% -67,00 1.080,40 537,80
Elisa Oyj FI0009007884 35,50 09:10:02 Uhr +0,17% +0,0600 47,02 34,12
Enphase Energy Inc. US29355A1079 30,94 17:25:02 Uhr -4,08% -1,315 62,01 22,75
EPAM Systems Inc. US29414B1044 87,74 17:25:02 Uhr -5,39% -5,000 189,55 63,98
EQT AB SE0012853455 29,21 09:10:02 Uhr -0,75% -0,2200 35,22 23,31
Equity Residential US29476L1070 57,64 17:25:02 Uhr -3,74% -2,240 62,00 49,60
EssilorLuxottica S.A. FR0000121667 163,90 17:25:02 Uhr -0,21% -0,3500 321,90 160,95
Fabege AB SE0011166974 6,790 17:25:01 Uhr +0,67% +0,0450 8,025 6,570
Fortinet Inc. US34959E1091 135,50 17:25:02 Uhr +5,60% +7,180 146,02 61,15
Fresenius Medical Care AG DE0005785802 44,14 11:04:08 Uhr +2,44% +1,050 47,32 34,73
Fresenius SE & Co. KGaA DE0005785604 44,60 09:04:36 Uhr +0,79% +0,3500 52,08 35,83
Geberit AG CH0030170408 569,00 09:10:02 Uhr +0,18% +1,0000 717,80 540,00
Gen Digital Inc. US6687711084 23,34 17:25:02 Uhr -4,81% -1,180 27,40 15,10
Generali S.p.A. IT0000062072 43,95 17:25:01 Uhr +0,71% +0,3100 43,77 31,47
GENMAB AS DK0010272202 244,80 17:25:02 Uhr -2,00% -5,000 304,40 181,70
Getinge AB SE0000202624 21,44 09:10:02 Uhr +0,66% +0,1400 21,30 16,28
Gjensidige Forsikring ASA NO0010582521 25,68 17:25:02 Uhr +1,10% +0,2800 25,86 21,30
Grifols S.A. ES0171996087 10,43 17:25:02 Uhr +0,10% +0,0100 13,42 8,542
H & M Hennes & Mauritz AB SE0000106270 15,81 09:10:02 Uhr +1,15% +0,1800 18,16 11,43
Hang Lung Properties Ltd. HK0101000591 0,7960 17:25:02 Uhr -0,25% -0,0020 1,080 0,7312
Hannover Rück SE DE0008402215 253,20 18:13:40 Uhr -1,48% -3,800 279,60 223,40
Healthpeak Properties Inc. US42250P1030 19,06 17:25:02 Uhr -4,13% -0,8200 19,95 13,40
Heidelberg Materials AG DE0006047004 166,95 09:04:37 Uhr -1,04% -1,750 239,40 160,85
Henkel AG & Co. KGaA DE0006048408 71,50 09:04:37 Uhr -0,21% -0,1500 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 76,04 09:04:37 Uhr -0,73% -0,5600 83,84 61,22
Hongkong Land Holdings Ltd. BMG4587L1090 7,200 17:25:02 Uhr +2,13% +0,1500 7,600 5,050
HP Inc. US40434L1052 23,01 17:25:02 Uhr -7,92% -1,980 25,21 14,53
Huhtamäki Oyj FI0009000459 31,04 17:25:02 Uhr -0,19% -0,0600 31,98 25,60
Ibiden Co. Ltd. JP3148800000 78,00 17:25:01 Uhr +7,59% +5,500 144,00 18,00
Industria de Diseño Textil SA ES0148396007 57,16 17:25:02 Uhr +1,82% +1,020 58,16 41,06
Infineon Technologies AG DE0006231004 59,89 17:25:45 Uhr +8,89% +4,890 89,00 31,45
Informa PLC GB00BMJ6DW54 10,70 17:25:02 Uhr +0,94% +0,1000 11,30 8,400
Intel Corp. US4581401001 70,66 09:10:02 Uhr -3,76% -2,760 122,58 16,68
International Paper Co. US4601461035 37,40 17:25:02 Uhr 0% 0 47,09 25,20
Intuitive Surgical Inc. US46120E6023 303,05 17:25:02 Uhr -2,90% -9,050 514,20 290,25
Investor AB SE0015811963 36,99 17:25:02 Uhr +0,63% +0,2300 37,15 25,22
Kering S.A. FR0000121485 287,85 17:25:02 Uhr -0,38% -1,100 340,15 209,10
Knorr-Bremse AG DE000KBX1006 105,10 08:04:00 Uhr -2,60% -2,800 115,10 78,05
Kon. KPN N.V. NL0000009082 4,160 17:25:01 Uhr -1,02% -0,0430 4,905 3,758
KONE Oyj FI0009013403 50,52 09:10:02 Uhr -0,55% -0,2800 64,00 47,04
Kurita Water Industries Ltd. JP3270000007 45,22 17:25:01 Uhr +3,38% +1,480 51,60 28,28
L E Lundbergföretagen AB SE0000108847 51,75 09:10:02 Uhr +0,29% +0,1500 54,75 42,02
Land Securities Group PLC GB00BYW0PQ60 8,350 17:25:02 Uhr +1,64% +0,1350 8,255 6,100
Legrand S.A. FR0010307819 130,35 17:25:02 Uhr +1,05% +1,350 163,45 123,40
Linde plc IE000S9YS762 444,60 08:04:00 Uhr -0,94% -4,200 474,80 333,00
Medtronic PLC IE00BTN1Y115 74,12 17:25:02 Uhr -4,06% -3,140 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.184,00 17:25:02 Uhr -2,79% -34,00 1.313,00 874,00
Micron Technology Inc. US5951121038 666,90 13:47:33 Uhr -3,31% -22,80 1.094,80 91,00
Mitsubishi Estate Co. Ltd. JP3899600005 22,40 17:25:01 Uhr +4,67% +1,0000 28,60 16,20
Mondi PLC GB00BMWC6P49 10,10 17:25:02 Uhr +11,60% +1,050 13,70 7,850
Motorola Solutions Inc. US6200763075 367,60 17:25:02 Uhr -4,30% -16,50 417,40 305,60
MTR Corporation Ltd. HK0066009694 3,680 17:25:02 Uhr 0% 0 4,060 2,820
Münchener Rückvers.-Ges. AG DE0008430026 523,60 12:20:42 Uhr -0,04% -0,2000 607,60 438,20
NetApp Inc. US64110D1046 149,52 17:25:02 Uhr -1,40% -2,120 155,08 79,57
New World Development Co. Ltd. HK0000608585 0,7400 17:25:02 Uhr -1,33% -0,0100 1,230 0,6700
Nikon Corp. JP3657400002 10,15 17:25:01 Uhr -1,50% -0,1550 12,59 8,064
Nippon Building Fund Inc. JP3027670003 765,00 17:25:02 Uhr +6,25% +45,00 855,00 600,00
Nomura Real Estate Mast.Fd Inc JP3048110005 845,00 17:25:02 Uhr +1,20% +10,00 960,00 785,00
Nomura Research Institute Ltd. JP3762800005 27,00 17:25:01 Uhr -7,53% -2,200 36,00 19,30
Norsk Hydro ASA NO0005052605 7,856 17:25:01 Uhr +1,89% +0,1460 11,09 5,170
NVIDIA Corp. US67066G1040 167,62 17:55:36 Uhr -1,06% -1,800 202,30 140,86
NXP Semiconductors NV NL0009538784 213,40 17:25:02 Uhr -0,21% -0,4500 286,60 159,00
ON Semiconductor Corp. US6821891057 73,00 17:25:02 Uhr +3,44% +2,430 114,18 38,76
Oracle Corp. US68389X1054 108,86 17:25:02 Uhr +5,16% +5,340 294,30 103,40
Orange S.A. FR0000133308 17,05 17:25:02 Uhr -1,53% -0,2650 18,71 13,07
Palo Alto Networks Inc. US6974351057 277,60 17:25:02 Uhr +0,27% +0,7500 317,55 119,76
Panasonic Holdings Corp. JP3866800000 20,70 17:25:02 Uhr +12,45% +2,291 25,86 8,402
Pearson PLC GB0006776081 15,10 17:25:01 Uhr -2,39% -0,3700 15,47 10,19
Procter & Gamble Co., The US7427181091 123,82 17:25:02 Uhr -2,72% -3,460 141,56 118,48
ProLogis Inc. US74340W1036 125,05 17:25:02 Uhr -0,87% -1,100 131,50 89,01
Prosus N.V. NL0013654783 39,83 17:25:02 Uhr +0,75% +0,2950 62,78 36,34
Proximus S.A. BE0003810273 6,290 17:25:01 Uhr -1,72% -0,1100 8,545 5,735
Prudential Financial Inc. US7443201022 106,35 17:25:02 Uhr -2,03% -2,200 109,00 79,54
Quest Diagnostics Inc. US74834L1008 201,70 17:25:02 Uhr -2,51% -5,200 207,90 145,40
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,40 17:25:02 Uhr +0,10% +0,0500 54,70 43,58
Relx PLC GB00B2B0DG97 31,48 17:25:01 Uhr -6,59% -2,220 45,46 23,34
ResMed Inc. US7611521078 179,45 17:25:02 Uhr -3,99% -7,450 250,60 156,50
Ricoh Co. Ltd. JP3973400009 8,800 17:25:01 Uhr +2,92% +0,2500 8,850 6,800
Riocan Real Estate Inv. Trust CA7669101031 13,80 17:25:02 Uhr -0,72% -0,1000 14,40 10,90
Rogers Communications Inc. CA7751092007 29,40 17:25:02 Uhr -4,64% -1,430 35,00 27,42
Sartorius Stedim Biotech S.A. FR0013154002 170,40 17:25:02 Uhr +0,18% +0,3000 222,30 150,00
Schneider Electric SE FR0000121972 283,35 17:25:02 Uhr +10,12% +26,05 291,60 209,45
Segro PLC GB00B5ZN1N88 11,30 17:25:01 Uhr 0% 0 11,60 7,050
Seiko Epson Corp. JP3414750004 16,29 17:25:01 Uhr +7,49% +1,135 16,54 10,20
ServiceNow Inc. US81762P1021 94,14 17:25:02 Uhr -6,05% -6,060 172,00 70,02
Severn Trent PLC GB00B1FH8J72 35,22 17:25:01 Uhr -0,40% -0,1400 38,60 28,80
Siemens AG DE0007236101 274,25 09:04:37 Uhr +1,03% +2,800 283,15 197,04
Siemens Healthineers AG DE000SHL1006 37,35 09:04:37 Uhr +3,95% +1,420 49,69 33,29
Skandinaviska Enskilda Banken SE0000148884 19,75 17:25:01 Uhr -0,10% -0,0200 19,97 15,18
Smith & Nephew PLC GB0009223206 13,90 17:25:01 Uhr -1,42% -0,2000 16,56 12,30
STMicroelectronics N.V. NL0000226223 45,63 17:25:01 Uhr +6,45% +2,765 69,70 18,42
Stora Enso Oyj FI0009005961 10,19 09:10:02 Uhr +3,79% +0,3720 11,97 8,522
Stryker Corp. US8636671013 299,60 17:25:02 Uhr -2,57% -7,900 351,80 238,80
Sun Hung Kai Properties Ltd. HK0016000132 13,40 17:25:02 Uhr 0% 0 16,00 9,850
Svenska Cellulosa AB SE0000112724 9,952 09:10:02 Uhr +0,36% +0,0360 11,97 8,774
Swedish Orphan Biovitrum AB SE0000872095 42,50 09:10:02 Uhr +0,90% +0,3800 43,46 23,72
Swiss Re AG CH0126881561 143,80 17:25:02 Uhr +2,71% +3,800 164,45 120,00
Synopsys Inc. US8716071076 323,50 17:25:02 Uhr -3,29% -11,00 567,80 327,50
Sysmex Corp. JP3351100007 9,160 17:25:02 Uhr +5,17% +0,4500 14,50 6,844
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,86 17:25:01 Uhr -2,00% -0,6100 32,04 23,11
Talanx AG DE000TLX1005 115,50 09:04:37 Uhr +0,26% +0,3000 123,40 97,50
Tele2 AB SE0005190238 15,18 17:25:02 Uhr -1,04% -0,1600 18,83 13,04
Telefónica S.A. ES0178430E18 3,589 17:25:01 Uhr -1,67% -0,0610 4,889 3,245
Telekom Austria AG AT0000720008 10,06 17:25:01 Uhr -1,57% -0,1600 10,32 8,510
Telenor ASA NO0010063308 12,17 17:25:02 Uhr -0,49% -0,0600 15,70 11,62
Telia Company AB SE0000667925 4,109 09:10:02 Uhr +0,02% +0,0010 4,716 3,071
TELUS Corp. CA87971M1032 9,102 17:25:02 Uhr -2,33% -0,2170 14,40 8,340
Terumo Corp. JP3546800008 13,21 17:25:02 Uhr +3,24% +0,4150 16,10 10,03
Texas Instruments Inc. US8825081040 243,25 17:25:02 Uhr +2,06% +4,900 288,70 133,02
Toronto-Dominion Bank, The CA8911605092 103,76 17:25:02 Uhr -0,13% -0,1400 108,70 62,08
Trane Technologies PLC IE00BK9ZQ967 385,30 17:25:02 Uhr -2,97% -11,80 439,00 309,60
TransUnion US89400J1079 68,00 17:25:02 Uhr -6,85% -5,000 84,00 55,50
Umicore S.A. BE0974320526 21,00 17:25:01 Uhr +4,58% +0,9200 26,38 12,39
United Urban Investment Corp. JP3045540006 885,00 17:25:02 Uhr +1,14% +10,00 1.050,00 815,00
United Utilities Group PLC GB00B39J2M42 16,11 17:25:01 Uhr +0,25% +0,0400 17,09 12,60
UnitedHealth Group Inc. US91324P1021 364,80 17:25:02 Uhr -2,46% -9,200 381,60 205,95
Verbund AG AT0000746409 57,00 17:25:01 Uhr -3,31% -1,950 69,15 54,40
Vodafone Group PLC GB00BH4HKS39 1,393 17:25:01 Uhr -2,07% -0,0295 1,436 0,9430
Vonovia SE DE000A1ML7J1 21,05 14:07:50 Uhr -1,73% -0,3700 28,73 19,66
Warehouses De Pauw N.V. BE0974349814 22,24 17:25:02 Uhr -1,51% -0,3400 26,10 20,36
Waste Management Inc. US94106L1098 196,70 17:25:02 Uhr -7,04% -14,90 212,50 170,02
Westinghouse Air Br. Tech.Corp US9297401088 250,80 17:25:02 Uhr -3,35% -8,700 267,10 156,15
Weyerhaeuser Co. US9621661043 20,26 17:25:02 Uhr -4,84% -1,030 23,35 18,24
Wienerberger AG AT0000831706 21,22 17:25:01 Uhr +2,41% +0,5000 33,18 20,06
Zimmer Biomet Holdings Inc. US98956P1021 81,34 17:25:02 Uhr -3,67% -3,100 92,26 67,38
Zoom Communications Inc. US98980L1017 79,55 17:25:02 Uhr -1,53% -1,240 96,13 59,68
Zscaler Inc. US98980G1022 126,28 18:07:06 Uhr -6,17% -8,300 290,05 99,45
Kennzahlen
Historische Kurse