GCX Paris Aligned Preisindex (PR)

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.153,67 EUR

+0,82% +9,410

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.153,67
  • Änderung +0,82 %
  • Stand 01.04.26 13:55 Uhr
  • Eröffnung 1.142,78
  • Vortag 1.144,26
  • Tageshoch 1.155,27
  • Tagestief 1.141,85
  • 52W Hoch 1.232,33 (02.03.26)
  • 52W Tief 1.008,40 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (182)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 88,45 08:01:09 Uhr +0,12% +0,1100 121,58 88,21
AIB Group PLC IE00BF0L3536 9,055 08:01:23 Uhr +0,28% +0,0250 9,850 5,075
Air Products & Chemicals Inc. US0091581068 249,10 08:01:09 Uhr -1,62% -4,100 272,00 198,25
Akamai Technologies Inc. US00971T1016 99,42 08:01:09 Uhr +1,96% +1,910 102,60 60,30
Akzo Nobel N.V. NL0013267909 50,20 08:01:10 Uhr +2,03% +1,0000 62,06 46,55
Alcon AG CH0432492467 65,46 08:01:12 Uhr +0,86% +0,5600 86,62 52,91
Alexandria Real Est. Equ. Inc. US0152711091 40,15 08:01:13 Uhr -1,23% -0,5000 84,64 38,45
Alnylam Pharmaceuticals Inc US02043Q1076 284,10 08:01:13 Uhr +0,78% +2,200 419,00 192,35
American Water Works Co. Inc. US0304201033 117,45 08:01:13 Uhr -0,80% -0,9500 139,00 102,15
Analog Devices Inc. US0326541051 274,80 08:01:13 Uhr +2,29% +6,150 306,00 142,34
argenx SE US04016X1019 625,00 08:01:13 Uhr +2,46% +15,00 795,00 454,00
Assa-Abloy AB SE0007100581 31,23 08:01:06 Uhr +1,99% +0,6100 37,41 23,62
AT & T Inc. US00206R1023 24,95 08:01:09 Uhr +0,63% +0,1550 26,34 19,17
Avalonbay Communities Inc. US0534841012 140,82 08:01:14 Uhr +0,85% +1,180 197,58 138,20
Aviva PLC GB00BPQY8M80 7,000 08:01:22 Uhr +0,72% +0,0500 8,050 5,800
Baxter International Inc. US0718131099 14,48 08:01:14 Uhr +2,42% +0,3420 31,25 13,80
BCE Inc. CA05534B7604 21,76 08:01:10 Uhr +0,18% +0,0400 22,67 18,44
Beiersdorf AG DE0005200000 77,10 08:16:03 Uhr +0,16% +0,1200 126,65 71,82
Best Buy Co. Inc. US0865161014 55,34 08:01:11 Uhr -0,77% -0,4300 72,83 49,55
Biogen Inc. US09062X1037 158,10 08:01:11 Uhr +2,70% +4,150 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 48,84 08:01:11 Uhr +0,93% +0,4500 62,90 43,79
bioMerieux FR0013280286 93,10 08:01:17 Uhr +1,80% +1,650 131,00 88,40
BioNTech SE US09075V1026 77,00 08:01:11 Uhr +1,92% +1,450 109,20 68,65
Bristol-Myers Squibb Co. US1101221083 52,34 08:01:11 Uhr +0,52% +0,2700 55,14 36,70
BT Group PLC GB0030913577 2,440 08:01:20 Uhr +0,83% +0,0200 2,560 1,750
Burberry Group PLC GB0031743007 12,58 08:01:20 Uhr +0,24% +0,0300 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 24,64 08:01:07 Uhr +0,74% +0,1800 26,52 20,78
Canon Inc. JP3242800005 24,06 08:01:27 Uhr +0,21% +0,0500 28,91 22,74
CapitaLand Integrated Comm.Tr. SG1M51904654 1,530 08:01:08 Uhr +2,00% +0,0300 1,670 1,430
CapitaLand Investment Ltd SGXE62145532 1,820 08:01:09 Uhr +1,68% +0,0300 2,140 1,570
Carl Zeiss Meditec AG DE0005313704 24,50 08:16:03 Uhr +1,74% +0,4200 65,75 23,04
Carrier Global Corp. US14448C1045 48,63 08:01:11 Uhr +0,29% +0,1400 69,18 43,58
Castellum AB SE0000379190 10,12 08:01:06 Uhr +2,22% +0,2200 11,35 8,736
Check Point Software Techs Ltd IL0010824113 123,15 08:01:23 Uhr -0,20% -0,2500 212,20 120,10
Chugai Pharmaceutical Co. Ltd. JP3519400000 48,19 08:01:02 Uhr +2,27% +1,070 56,48 34,65
Cigna Group, The US1255231003 230,10 08:01:11 Uhr +1,48% +3,350 305,60 210,45
Cisco Systems Inc. US17275R1023 67,05 08:01:11 Uhr +0,80% +0,5300 73,90 47,01
City Developments Ltd. SG1R89002252 5,600 08:01:08 Uhr +1,82% +0,1000 6,550 2,900
Coloplast AS DK0060448595 59,88 08:01:14 Uhr +3,46% +2,000 99,60 56,10
Compagnie de Saint-Gobain S.A. FR0000125007 72,26 10:09:00 Uhr +2,64% +1,860 103,35 67,18
Continental AG DE0005439004 60,26 08:16:04 Uhr +1,65% +0,9800 74,76 42,48
ConvaTec Group PLC GB00BD3VFW73 2,520 08:01:20 Uhr +0,80% +0,0200 3,520 2,500
CRH PLC IE0001827041 90,62 08:01:23 Uhr +1,30% +1,160 112,10 70,96
Crowdstrike Holdings Inc US22788C1053 341,05 08:01:15 Uhr +2,43% +8,100 482,05 260,00
Daiichi Sankyo Co. Ltd. JP3475350009 15,51 08:01:01 Uhr +1,94% +0,2950 24,06 15,08
Danaher Corp. US2358511028 164,42 08:01:15 Uhr +0,81% +1,320 206,80 154,50
Dassault Systemes SE FR0014003TT8 17,39 08:01:18 Uhr +0,14% +0,0250 35,50 15,97
Demant AS DK0060738599 26,36 08:01:14 Uhr +1,62% +0,4200 38,88 23,44
DexCom Inc. US2521311074 54,14 08:01:15 Uhr -0,62% -0,3400 78,34 47,21
Digital Realty Trust Inc. US2538681030 155,34 08:01:15 Uhr +0,12% +0,1800 158,12 120,26
EDP Renováveis S.A. ES0127797019 13,94 08:01:15 Uhr +2,20% +0,3000 13,75 6,870
Electrolux, AB SE0016589188 5,602 10:41:17 Uhr +6,70% +0,3520 8,284 4,569
Elekta AB SE0000163628 5,125 08:01:06 Uhr -0,10% -0,0050 5,830 3,806
Eli Lilly and Company US5324571083 794,60 08:01:20 Uhr +0,42% +3,300 959,70 537,80
Elisa Oyj FI0009007884 42,72 08:01:15 Uhr +1,33% +0,5600 48,60 36,22
Enphase Energy Inc. US29355A1079 33,03 08:01:16 Uhr +2,43% +0,7850 57,86 22,75
EPAM Systems Inc. US29414B1044 116,75 08:01:16 Uhr -1,60% -1,900 189,55 108,60
EQT AB SE0012853455 26,60 08:01:07 Uhr +3,50% +0,9000 35,22 20,61
Equity Residential US29476L1070 51,00 08:01:16 Uhr 0% 0 65,50 49,60
EssilorLuxottica S.A. FR0000121667 203,40 08:01:16 Uhr +2,24% +4,450 321,90 191,15
Fabege AB SE0011166974 6,830 08:01:06 Uhr 0% 0 8,025 6,510
Fortinet Inc. US34959E1091 70,73 08:01:16 Uhr +1,43% +1,0000 95,82 61,15
Fresenius Medical Care AG DE0005785802 38,95 08:16:04 Uhr +0,57% +0,2200 53,22 35,80
Fresenius SE & Co. KGaA DE0005785604 44,75 08:16:04 Uhr +0,72% +0,3200 52,08 34,42
Geberit AG CH0030170408 588,60 08:01:10 Uhr -0,03% -0,2000 717,80 407,40
Gen Digital Inc. US6687711084 16,10 08:01:22 Uhr -0,62% -0,1000 27,40 15,80
Generali S.p.A. IT0000062072 34,91 08:01:24 Uhr +1,01% +0,3500 36,31 28,75
GENMAB AS DK0010272202 233,20 08:01:13 Uhr +1,83% +4,200 304,40 154,75
Getinge AB SE0000202624 17,50 08:01:06 Uhr +1,74% +0,3000 21,10 16,12
Gjensidige Forsikring ASA NO0010582521 22,74 08:01:05 Uhr +1,79% +0,4000 25,72 18,45
Grifols S.A. ES0171996087 8,932 08:01:15 Uhr -1,26% -0,1140 13,52 7,384
H & M Hennes & Mauritz AB SE0000106270 16,28 08:01:06 Uhr +2,94% +0,4650 18,16 10,99
Hang Lung Properties Ltd. HK0101000591 0,9600 08:01:22 Uhr +2,67% +0,0250 1,080 0,6650
Hannover Rück SE DE0008402215 270,60 08:16:00 Uhr +0,15% +0,4000 291,20 234,20
Healthpeak Properties Inc. US42250P1030 14,20 08:01:18 Uhr -1,39% -0,2000 18,40 13,40
Heidelberg Materials AG DE0006047004 185,25 09:07:27 Uhr +3,20% +5,750 239,40 139,50
Henkel AG & Co. KGaA DE0006048408 61,80 08:16:04 Uhr +0,24% +0,1500 76,75 60,15
Henkel AG & Co. KGaA DE0006048432 66,94 08:16:04 Uhr +0,21% +0,1400 83,84 64,78
Hologic Inc. US4364401012 65,00 08:01:18 Uhr -0,76% -0,5000 66,00 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 6,950 08:01:29 Uhr +4,51% +0,3000 7,600 3,460
HP Inc. US40434L1052 16,58 08:01:18 Uhr +1,48% +0,2420 26,10 14,53
Huhtamäki Oyj FI0009000459 28,50 08:01:15 Uhr +1,14% +0,3200 34,54 26,80
Ibiden Co. Ltd. JP3148800000 43,20 08:01:26 Uhr +8,00% +3,200 53,50 9,200
Industria de Diseño Textil SA ES0148396007 49,89 08:01:15 Uhr +0,93% +0,4600 58,16 41,06
Infineon Technologies AG DE0006231004 39,33 08:16:04 Uhr +4,96% +1,860 47,39 24,33
Informa PLC GB00BMJ6DW54 8,750 08:01:21 Uhr +1,74% +0,1500 11,30 7,350
Intel Corp. US4581401001 38,41 08:01:18 Uhr +4,14% +1,525 47,09 16,04
International Paper Co. US4601461035 30,79 08:01:19 Uhr +0,56% +0,1700 50,08 29,01
Intuitive Surgical Inc. US46120E6023 396,95 08:01:19 Uhr +0,54% +2,150 514,20 363,70
Investor AB SE0015811963 32,92 08:01:07 Uhr +2,17% +0,7000 34,99 23,30
Kering S.A. FR0000121485 261,25 08:01:16 Uhr +1,06% +2,750 340,15 158,52
Knorr-Bremse AG DE000KBX1006 99,00 08:16:02 Uhr +2,43% +2,350 115,10 72,95
Kon. KPN N.V. NL0000009082 4,853 08:01:05 Uhr +0,81% +0,0390 4,905 3,743
KONE Oyj FI0009013403 55,74 08:01:15 Uhr -0,11% -0,0600 64,00 45,00
Kurita Water Industries Ltd. JP3270000007 41,74 08:01:27 Uhr +3,73% +1,500 47,18 23,62
L E Lundbergföretagen AB SE0000108847 49,44 08:01:06 Uhr +2,66% +1,280 54,75 39,88
Land Securities Group PLC GB00BYW0PQ60 6,500 08:01:22 Uhr +1,56% +0,1000 7,850 5,800
Legrand S.A. FR0010307819 132,80 08:01:17 Uhr +0,95% +1,250 155,55 85,72
Linde plc IE000S9YS762 430,60 08:16:06 Uhr -1,24% -5,400 436,00 333,00
Medtronic PLC IE00BTN1Y115 75,01 08:01:23 Uhr +1,11% +0,8200 91,24 70,63
Mettler-Toledo Intl Inc. US5926881054 1.087,50 08:01:21 Uhr -0,18% -2,000 1.313,00 835,60
Micron Technology Inc. US5951121038 301,50 08:01:21 Uhr +7,41% +20,80 412,50 54,17
Mitsubishi Estate Co. Ltd. JP3899600005 24,00 08:01:03 Uhr +1,69% +0,4000 28,60 13,80
Mondi PLC GB00BMWC6P49 9,950 08:01:29 Uhr +1,53% +0,1500 14,60 9,150
Motorola Solutions Inc. US6200763075 374,40 08:01:21 Uhr +0,56% +2,100 417,40 305,60
MTR Corporation Ltd. HK0066009694 3,560 08:01:22 Uhr +2,89% +0,1000 4,060 2,780
Münchener Rückvers.-Ges. AG DE0008430026 540,60 11:38:48 Uhr -0,04% -0,2000 615,20 504,00
NetApp Inc. US64110D1046 88,40 08:01:22 Uhr +1,70% +1,480 106,84 65,41
New World Development Co. Ltd. HK0000608585 0,8850 08:01:22 Uhr +0,57% +0,0050 1,230 0,4880
Nikon Corp. JP3657400002 10,60 08:01:02 Uhr +3,01% +0,3100 11,01 7,834
Nippon Building Fund Inc. JP3027670003 730,00 08:01:26 Uhr +0,69% +5,000 855,00 715,00
Nomura Real Estate Mast.Fd Inc JP3048110005 855,00 08:01:28 Uhr +0,59% +5,000 960,00 780,00
Nomura Research Institute Ltd. JP3762800005 24,80 08:01:03 Uhr +4,20% +1,0000 36,40 19,30
Norsk Hydro ASA NO0005052605 9,208 08:01:05 Uhr +0,09% +0,0080 9,200 4,278
NVIDIA Corp. US67066G1040 151,56 11:47:40 Uhr +1,17% +1,760 183,16 75,26
NXP Semiconductors NV NL0009538784 170,50 08:01:05 Uhr +2,10% +3,500 210,00 135,50
ON Semiconductor Corp. US6821891057 53,60 08:01:28 Uhr +4,46% +2,290 61,01 27,94
Oracle Corp. US68389X1054 128,02 08:01:23 Uhr +3,14% +3,900 294,30 107,02
Orange S.A. FR0000133308 17,95 08:01:17 Uhr +1,67% +0,2950 18,09 11,51
Palo Alto Networks Inc. US6974351057 139,74 08:01:23 Uhr +1,75% +2,400 190,70 119,76
Panasonic Holdings Corp. JP3866800000 14,94 08:01:03 Uhr +4,44% +0,6350 15,11 8,222
Pearson PLC GB0006776081 11,38 08:01:18 Uhr +0,35% +0,0400 14,80 10,19
Procter & Gamble Co., The US7427181091 124,84 08:01:23 Uhr +0,52% +0,6400 157,72 118,48
ProLogis Inc. US74340W1036 114,06 08:01:23 Uhr +0,55% +0,6200 120,82 80,01
Prosus N.V. NL0013654783 40,24 08:01:10 Uhr +3,02% +1,180 62,78 34,00
Proximus S.A. BE0003810273 7,115 08:01:08 Uhr +1,14% +0,0800 8,695 6,325
Prudential Financial Inc. US7443201022 84,38 08:01:24 Uhr +1,54% +1,280 103,05 79,54
Quest Diagnostics Inc. US74834L1008 169,05 08:01:24 Uhr -0,35% -0,6000 181,10 139,40
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,72 08:01:24 Uhr +1,10% +0,5400 55,10 43,58
Relx PLC GB00B2B0DG97 28,68 08:01:20 Uhr -0,14% -0,0400 49,42 23,34
ResMed Inc. US7611521078 193,65 08:01:24 Uhr +0,75% +1,450 250,60 181,75
Ricoh Co. Ltd. JP3973400009 7,150 08:01:04 Uhr -1,38% -0,1000 9,950 7,100
Riocan Real Estate Inv. Trust CA7669101031 11,70 08:01:10 Uhr 0% 0 12,40 9,914
Rogers Communications Inc. CA7751092007 33,20 08:01:10 Uhr +1,84% +0,6000 35,00 20,80
Sartorius Stedim Biotech S.A. FR0013154002 169,00 08:01:17 Uhr +0,75% +1,250 222,30 154,35
Schneider Electric SE FR0000121972 236,50 08:01:17 Uhr +3,01% +6,900 277,25 179,24
Segro PLC GB00B5ZN1N88 7,500 08:01:20 Uhr +0,67% +0,0500 9,600 6,800
Seiko Epson Corp. JP3414750004 10,70 08:01:01 Uhr +1,90% +0,2000 14,30 10,20
ServiceNow Inc. US81762P1021 91,11 08:01:25 Uhr -0,10% -0,0900 185,82 84,39
Severn Trent PLC GB00B1FH8J72 36,00 08:01:20 Uhr +1,69% +0,6000 37,60 28,80
Siemens AG DE0007236101 212,25 11:37:36 Uhr +2,73% +5,650 273,55 169,68
Siemens Healthineers AG DE000SHL1006 36,77 08:16:02 Uhr +1,88% +0,6800 50,26 35,50
Skandinaviska Enskilda Banken SE0000148884 16,00 08:01:06 Uhr +2,04% +0,3200 19,40 11,64
Smith & Nephew PLC GB0009223206 13,80 08:01:20 Uhr +1,25% +0,1700 16,56 10,85
STMicroelectronics N.V. NL0000226223 29,77 08:01:05 Uhr +3,93% +1,125 29,55 16,19
Stora Enso Oyj FI0009005961 10,26 08:01:15 Uhr +3,02% +0,3010 11,97 7,344
Stryker Corp. US8636671013 283,80 08:01:27 Uhr +0,89% +2,500 351,80 281,30
Sun Hung Kai Properties Ltd. HK0016000132 14,80 08:01:22 Uhr +4,23% +0,6000 15,80 7,600
Svenska Cellulosa AB SE0000112724 10,13 08:01:27 Uhr +1,83% +0,1820 12,43 9,656
Swedish Orphan Biovitrum AB SE0000872095 36,34 08:01:06 Uhr +3,18% +1,120 39,38 22,06
Swiss Re AG CH0126881561 144,80 08:01:11 Uhr +2,66% +3,750 164,45 88,58
Synopsys Inc. US8716071076 343,60 08:01:02 Uhr +1,01% +3,450 567,80 310,05
Sysmex Corp. JP3351100007 7,650 08:01:00 Uhr +2,68% +0,2000 17,00 7,050
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,76 08:01:01 Uhr +1,15% +0,3600 31,90 23,11
Talanx AG DE000TLX1005 105,30 08:16:02 Uhr -0,57% -0,6000 123,40 82,00
Tele2 AB SE0005190238 18,05 08:01:06 Uhr +2,09% +0,3700 18,31 11,38
Telecom Italia S.p.A. IT0003497168 0,5986 08:01:24 Uhr -0,43% -0,0026 0,6576 0,2684
Telefónica S.A. ES0178430E18 3,802 08:01:15 Uhr +0,16% +0,0060 4,889 3,245
Telekom Austria AG AT0000720008 9,180 08:01:07 Uhr +0,77% +0,0700 10,06 7,870
Telenor ASA NO0010063308 15,35 08:01:05 Uhr +1,66% +0,2500 15,70 11,31
Telia Company AB SE0000667925 4,491 08:01:06 Uhr +1,91% +0,0840 4,508 2,919
TELUS Corp. CA87971M1032 11,10 08:01:10 Uhr +0,91% +0,1000 14,50 10,50
Terumo Corp. JP3546800008 11,70 08:01:02 Uhr 0% 0 17,50 10,40
Texas Instruments Inc. US8825081040 167,48 08:01:02 Uhr +1,25% +2,060 193,14 126,24
Toronto-Dominion Bank, The CA8911605092 80,54 08:01:10 Uhr +1,13% +0,9000 84,53 49,45
Trane Technologies PLC IE00BK9ZQ967 359,50 08:01:23 Uhr +0,98% +3,500 406,80 265,00
TransUnion US89400J1079 59,50 08:01:02 Uhr +1,71% +1,0000 85,00 57,00
Umicore S.A. BE0974320526 16,46 08:01:08 Uhr +1,79% +0,2900 21,62 7,390
United Urban Investment Corp. JP3045540006 915,00 08:01:26 Uhr +1,11% +10,00 1.050,00 820,00
United Utilities Group PLC GB00B39J2M42 15,20 08:01:20 Uhr 0% 0 16,40 11,50
UnitedHealth Group Inc. US91324P1021 233,25 08:01:02 Uhr +0,56% +1,300 528,60 205,95
Verbund AG AT0000746409 66,35 08:01:07 Uhr +0,38% +0,2500 69,15 57,45
Vodafone Group PLC GB00BH4HKS39 1,299 08:01:21 Uhr +0,12% +0,0015 1,342 0,7402
Vonovia SE DE000A1ML7J1 22,26 09:17:05 Uhr +2,58% +0,5600 30,48 20,69
Warehouses De Pauw N.V. BE0974349814 22,70 08:01:08 Uhr +1,16% +0,2600 26,10 18,86
Waste Management Inc. US94106L1098 198,42 08:01:25 Uhr -0,23% -0,4600 215,80 170,02
Westinghouse Air Br. Tech.Corp US9297401088 215,30 08:01:27 Uhr +1,99% +4,200 225,40 141,10
Weyerhaeuser Co. US9621661043 21,01 08:01:25 Uhr -1,04% -0,2200 27,00 18,24
Wienerberger AG AT0000831706 23,22 08:01:07 Uhr +1,75% +0,4000 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 77,94 08:01:29 Uhr +1,43% +1,100 103,70 71,18
Zoom Communications Inc. US98980L1017 69,50 08:01:26 Uhr +0,89% +0,6100 81,72 58,27
Zscaler Inc. US98980G1022 122,16 08:01:26 Uhr +1,18% +1,420 290,05 115,00
Kennzahlen
Historische Kurse