Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.198,98 EUR
-0,09% -1,040
Kursdaten
- Börse Stuttgart
- Letzter 1.198,98
- Änderung -0,09 %
- Stand 14.05.26 02:41 Uhr
- Eröffnung 1.199,32
- Vortag 1.200,02
- Tageshoch 1.199,48
- Tagestief 1.198,09
- 52W Hoch 1.232,33 (02.03.26)
- 52W Tief 1.108,72 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (181)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 71,12 13.05.2026 | -0,48% -0,3400 | 120,08 | 70,02 |
| AIB Group PLC IE00BF0L3536 | 9,594 13.05.2026 | +0,40% +0,0380 | 9,956 | 6,415 |
| Air Products & Chemicals Inc. US0091581068 | 261,00 13.05.2026 | +1,56% +4,000 | 258,90 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 134,88 13.05.2026 | +7,75% +9,700 | 129,58 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 49,45 13.05.2026 | +1,17% +0,5700 | 62,06 | 46,55 |
| Alcon AG CH0432492467 | 53,82 13.05.2026 | +1,55% +0,8200 | 83,92 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,55 13.05.2026 | +1,23% +0,4800 | 74,52 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 251,80 13.05.2026 | +0,08% +0,2000 | 419,00 | 234,60 |
| American Water Works Co. Inc. US0304201033 | 108,40 13.05.2026 | -0,28% -0,3000 | 128,00 | 102,15 |
| Analog Devices Inc. US0326541051 | 368,85 13.05.2026 | +6,31% +21,90 | 355,65 | 184,18 |
| argenx SE US04016X1019 | 675,00 13.05.2026 | -2,17% -15,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 31,20 13.05.2026 | -0,67% -0,2100 | 37,41 | 26,09 |
| AT & T Inc. US00206R1023 | 21,38 13.05.2026 | -0,97% -0,2100 | 25,40 | 19,17 |
| Avalonbay Communities Inc. US0534841012 | 158,15 13.05.2026 | -0,28% -0,4500 | 185,34 | 138,20 |
| Aviva PLC GB00BPQY8M80 | 7,152 13.05.2026 | -0,06% -0,0040 | 8,050 | 6,750 |
| Baxter International Inc. US0718131099 | 15,24 13.05.2026 | +1,77% +0,2650 | 28,11 | 13,80 |
| BCE Inc. CA05534B7604 | 20,82 13.05.2026 | -0,05% -0,0100 | 22,67 | 18,54 |
| Beiersdorf AG DE0005200000 | 70,66 13.05.2026 | +1,35% +0,9400 | 122,15 | 69,72 |
| Best Buy Co. Inc. US0865161014 | 47,30 13.05.2026 | -2,97% -1,450 | 72,83 | 48,69 |
| Biogen Inc. US09062X1037 | 170,84 13.05.2026 | +0,29% +0,5000 | 170,34 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,21 13.05.2026 | +0,80% +0,3600 | 54,96 | 43,79 |
| bioMerieux FR0013280286 | 74,10 13.05.2026 | +0,41% +0,3000 | 131,00 | 67,15 |
| BioNTech SE US09075V1026 | 78,90 13.05.2026 | -0,63% -0,5000 | 109,20 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 47,93 13.05.2026 | -0,83% -0,4000 | 53,39 | 36,70 |
| BT Group PLC GB0030913577 | 2,734 13.05.2026 | +1,26% +0,0340 | 2,751 | 1,920 |
| Burberry Group PLC GB0031743007 | 13,52 13.05.2026 | +2,50% +0,3300 | 15,93 | 9,758 |
| CA Immobilien Anlagen AG AT0000641352 | 25,15 13.05.2026 | +0,60% +0,1500 | 27,70 | 22,22 |
| Canon Inc. JP3242800005 | 22,42 13.05.2026 | +1,22% +0,2700 | 28,53 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,490 13.05.2026 | 0% 0 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,730 13.05.2026 | +1,17% +0,0200 | 2,140 | 1,660 |
| Carl Zeiss Meditec AG DE0005313704 | 28,70 13.05.2026 | +1,20% +0,3400 | 65,40 | 23,04 |
| Carrier Global Corp. US14448C1045 | 55,62 13.05.2026 | +0,40% +0,2200 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 11,27 13.05.2026 | +1,90% +0,2100 | 11,68 | 9,234 |
| Check Point Software Techs Ltd IL0010824113 | 98,00 13.05.2026 | -1,25% -1,240 | 203,70 | 96,26 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,51 13.05.2026 | +3,89% +1,590 | 56,48 | 34,65 |
| Cigna Group, The US1255231003 | 256,20 13.05.2026 | +3,43% +8,500 | 287,50 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 86,65 13.05.2026 | +3,41% +2,860 | 84,80 | 54,83 |
| City Developments Ltd. SG1R89002252 | 5,350 13.05.2026 | +0,94% +0,0500 | 6,550 | 3,200 |
| Coloplast AS DK0060448595 | 53,46 13.05.2026 | -0,19% -0,1000 | 87,12 | 52,24 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,60 13.05.2026 | -2,30% -1,780 | 103,35 | 67,18 |
| Continental AG DE0005439004 | 68,62 13.05.2026 | +1,36% +0,9200 | 74,76 | 52,06 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,380 13.05.2026 | 0% 0 | 3,520 | 2,340 |
| CRH PLC IE0001827041 | 93,42 13.05.2026 | -0,79% -0,7400 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 480,00 13.05.2026 | +2,12% +9,950 | 482,05 | 295,25 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,70 13.05.2026 | +1,52% +0,2200 | 24,06 | 13,33 |
| Danaher Corp. US2358511028 | 141,85 13.05.2026 | -0,70% -1,0000 | 206,80 | 140,50 |
| Dassault Systemes SE FR0014003TT8 | 18,97 13.05.2026 | -0,91% -0,1750 | 34,32 | 15,97 |
| Demant AS DK0060738599 | 31,46 13.05.2026 | -0,63% -0,2000 | 38,88 | 23,44 |
| DexCom Inc. US2521311074 | 52,00 13.05.2026 | +3,59% +1,800 | 78,34 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 164,20 13.05.2026 | -1,05% -1,750 | 176,60 | 125,32 |
| EDP Renováveis S.A. ES0127797019 | 14,09 13.05.2026 | -3,36% -0,4900 | 14,86 | 8,510 |
| Electrolux, AB SE0016589188 | 4,648 13.05.2026 | -0,87% -0,0410 | 8,284 | 4,124 |
| Elekta AB SE0000163628 | 5,150 13.05.2026 | -1,06% -0,0550 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 857,70 13.05.2026 | +1,08% +9,200 | 959,70 | 537,80 |
| Elisa Oyj FI0009007884 | 40,74 13.05.2026 | -0,44% -0,1800 | 48,60 | 36,22 |
| Enphase Energy Inc. US29355A1079 | 35,03 13.05.2026 | +15,25% +4,635 | 44,89 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 76,08 13.05.2026 | -5,98% -4,840 | 189,55 | 80,92 |
| EQT AB SE0012853455 | 28,01 13.05.2026 | +0,79% +0,2200 | 35,22 | 24,41 |
| Equity Residential US29476L1070 | 55,58 13.05.2026 | -0,29% -0,1600 | 63,50 | 49,60 |
| EssilorLuxottica S.A. FR0000121667 | 168,95 13.05.2026 | +1,29% +2,150 | 321,90 | 166,75 |
| Fabege AB SE0011166974 | 7,165 13.05.2026 | -0,76% -0,0550 | 8,025 | 6,570 |
| Fortinet Inc. US34959E1091 | 97,51 13.05.2026 | +0,49% +0,4800 | 98,01 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 37,94 13.05.2026 | +2,37% +0,8800 | 53,22 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,62 13.05.2026 | -0,33% -0,1300 | 52,08 | 39,75 |
| Geberit AG CH0030170408 | 555,00 13.05.2026 | -0,64% -3,600 | 717,80 | 558,60 |
| Gen Digital Inc. US6687711084 | 19,50 13.05.2026 | +3,82% +0,7180 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 38,94 13.05.2026 | +0,49% +0,1900 | 39,53 | 29,74 |
| GENMAB AS DK0010272202 | 225,00 13.05.2026 | -1,66% -3,800 | 304,40 | 171,15 |
| Getinge AB SE0000202624 | 17,57 13.05.2026 | +0,69% +0,1200 | 21,10 | 16,27 |
| Gjensidige Forsikring ASA NO0010582521 | 23,08 13.05.2026 | +0,26% +0,0600 | 25,72 | 21,28 |
| Grifols S.A. ES0171996087 | 8,804 13.05.2026 | +1,31% +0,1140 | 13,52 | 8,540 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,38 13.05.2026 | -4,58% -0,6900 | 18,16 | 11,16 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9402 13.05.2026 | 0% 0 | 1,080 | 0,6650 |
| Hannover Rück SE DE0008402215 | 237,00 13.05.2026 | +1,11% +2,600 | 283,80 | 234,20 |
| Healthpeak Properties Inc. US42250P1030 | 16,63 13.05.2026 | +0,61% +0,1000 | 16,77 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 182,50 13.05.2026 | -0,49% -0,9000 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 59,40 13.05.2026 | +0,93% +0,5500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 63,12 13.05.2026 | -0,44% -0,2800 | 83,84 | 61,22 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,000 13.05.2026 | 0% 0 | 7,600 | 4,440 |
| HP Inc. US40434L1052 | 18,22 13.05.2026 | -0,76% -0,1400 | 26,10 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 26,94 13.05.2026 | -0,37% -0,1000 | 34,54 | 26,56 |
| Ibiden Co. Ltd. JP3148800000 | 92,00 13.05.2026 | +5,75% +5,000 | 88,00 | 15,30 |
| Industria de Diseño Textil SA ES0148396007 | 48,86 13.05.2026 | +0,91% +0,4400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 65,08 13.05.2026 | +8,83% +5,280 | 62,20 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 9,200 13.05.2026 | +0,55% +0,0500 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 103,82 13.05.2026 | +4,04% +4,030 | 108,28 | 16,68 |
| International Paper Co. US4601461035 | 28,00 13.05.2026 | +2,19% +0,6000 | 47,92 | 26,40 |
| Intuitive Surgical Inc. US46120E6023 | 369,60 13.05.2026 | +0,69% +2,550 | 514,20 | 356,05 |
| Investor AB SE0015811963 | 33,46 13.05.2026 | -1,70% -0,5800 | 35,89 | 24,37 |
| Kering S.A. FR0000121485 | 239,10 13.05.2026 | +0,25% +0,6000 | 340,15 | 170,60 |
| Knorr-Bremse AG DE000KBX1006 | 101,90 13.05.2026 | -0,29% -0,3000 | 115,10 | 78,05 |
| Kon. KPN N.V. NL0000009082 | 4,562 13.05.2026 | -0,26% -0,0120 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,46 13.05.2026 | -0,55% -0,2800 | 64,00 | 50,74 |
| Kurita Water Industries Ltd. JP3270000007 | 47,52 13.05.2026 | -0,88% -0,4200 | 47,98 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 47,46 13.05.2026 | -0,79% -0,3800 | 54,75 | 41,14 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,600 13.05.2026 | +1,54% +0,1000 | 7,850 | 6,100 |
| Legrand S.A. FR0010307819 | 154,65 13.05.2026 | +1,84% +2,800 | 163,45 | 106,40 |
| Linde plc IE000S9YS762 | 429,60 13.05.2026 | +1,13% +4,800 | 436,00 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 64,68 13.05.2026 | -0,22% -0,1400 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 884,50 13.05.2026 | -3,23% -29,50 | 1.313,00 | 912,00 |
| Micron Technology Inc. US5951121038 | 686,50 13.05.2026 | +9,40% +59,00 | 689,40 | 81,48 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 24,00 13.05.2026 | -2,44% -0,6000 | 28,60 | 15,10 |
| Mondi PLC GB00BMWC6P49 | 8,750 13.05.2026 | 0% 0 | 14,60 | 8,550 |
| Motorola Solutions Inc. US6200763075 | 332,80 13.05.2026 | -2,15% -7,300 | 417,40 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,560 13.05.2026 | -1,66% -0,0600 | 4,060 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 468,40 13.05.2026 | -0,72% -3,400 | 607,60 | 469,30 |
| NetApp Inc. US64110D1046 | 101,34 13.05.2026 | +4,30% +4,180 | 106,84 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,9950 13.05.2026 | -1,49% -0,0150 | 1,230 | 0,4880 |
| Nikon Corp. JP3657400002 | 11,40 13.05.2026 | +0,04% +0,0050 | 11,40 | 7,882 |
| Nippon Building Fund Inc. JP3027670003 | 670,00 13.05.2026 | 0% 0 | 855,00 | 670,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 835,00 13.05.2026 | -1,18% -10,00 | 960,00 | 820,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,20 13.05.2026 | +2,65% +0,6000 | 36,40 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,814 13.05.2026 | +2,29% +0,2200 | 9,954 | 4,681 |
| NVIDIA Corp. US67066G1040 | 193,80 13.05.2026 | +4,61% +8,540 | 188,18 | 113,24 |
| NXP Semiconductors NV NL0009538784 | 255,85 13.05.2026 | +3,08% +7,650 | 255,80 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 98,65 13.05.2026 | +17,13% +14,43 | 89,84 | 36,11 |
| Oracle Corp. US68389X1054 | 161,44 13.05.2026 | +3,25% +5,080 | 294,30 | 114,28 |
| Orange S.A. FR0000133308 | 18,45 13.05.2026 | +1,26% +0,2300 | 18,36 | 12,19 |
| Palo Alto Networks Inc. US6974351057 | 185,84 13.05.2026 | +2,04% +3,720 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 17,63 13.05.2026 | +0,74% +0,1300 | 18,55 | 8,222 |
| Pearson PLC GB0006776081 | 12,46 13.05.2026 | -0,24% -0,0300 | 14,80 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 121,64 13.05.2026 | -1,62% -2,000 | 149,20 | 118,48 |
| ProLogis Inc. US74340W1036 | 121,85 13.05.2026 | -0,29% -0,3500 | 122,90 | 88,54 |
| Prosus N.V. NL0013654783 | 39,97 13.05.2026 | +3,35% +1,295 | 62,78 | 38,60 |
| Proximus S.A. BE0003810273 | 6,525 13.05.2026 | +2,27% +0,1450 | 8,695 | 6,380 |
| Prudential Financial Inc. US7443201022 | 87,40 13.05.2026 | +1,72% +1,480 | 102,25 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 160,20 13.05.2026 | -1,69% -2,750 | 181,10 | 141,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,70 13.05.2026 | +4,36% +2,160 | 55,10 | 43,58 |
| Relx PLC GB00B2B0DG97 | 26,90 13.05.2026 | -4,88% -1,380 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 172,20 13.05.2026 | +0,15% +0,2500 | 250,60 | 167,95 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 13.05.2026 | +5,56% +0,4000 | 9,800 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,40 13.05.2026 | -0,74% -0,1000 | 13,60 | 10,70 |
| Rogers Communications Inc. CA7751092007 | 30,62 13.05.2026 | -1,54% -0,4800 | 35,00 | 22,20 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 161,10 13.05.2026 | +0,88% +1,400 | 222,30 | 150,00 |
| Schneider Electric SE FR0000121972 | 267,70 13.05.2026 | +1,48% +3,900 | 284,55 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 8,050 13.05.2026 | +0,63% +0,0500 | 9,600 | 7,050 |
| Seiko Epson Corp. JP3414750004 | 13,24 13.05.2026 | +0,61% +0,0800 | 13,32 | 10,20 |
| ServiceNow Inc. US81762P1021 | 74,44 13.05.2026 | -3,05% -2,340 | 185,82 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 35,78 13.05.2026 | -0,33% -0,1200 | 38,60 | 28,80 |
| Siemens AG DE0007236101 | 266,35 13.05.2026 | +0,30% +0,8000 | 273,55 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 33,94 13.05.2026 | +0,89% +0,3000 | 50,26 | 33,36 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,32 13.05.2026 | -0,15% -0,0250 | 19,40 | 14,27 |
| Smith & Nephew PLC GB0009223206 | 12,80 13.05.2026 | +0,79% +0,1000 | 16,56 | 12,30 |
| STMicroelectronics N.V. NL0000226223 | 52,28 13.05.2026 | +9,86% +4,690 | 50,35 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,588 13.05.2026 | +0,65% +0,0620 | 11,97 | 8,292 |
| Stryker Corp. US8636671013 | 253,50 13.05.2026 | +2,55% +6,300 | 351,80 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,10 13.05.2026 | 0% 0 | 16,00 | 9,050 |
| Svenska Cellulosa AB SE0000112724 | 9,162 13.05.2026 | -0,37% -0,0340 | 12,43 | 9,196 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,40 13.05.2026 | -0,10% -0,0400 | 40,44 | 23,72 |
| Swiss Re AG CH0126881561 | 129,90 13.05.2026 | +1,09% +1,400 | 164,45 | 120,00 |
| Synopsys Inc. US8716071076 | 430,50 13.05.2026 | -0,69% -3,000 | 567,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,124 13.05.2026 | +4,09% +0,2800 | 17,00 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,57 13.05.2026 | -0,25% -0,0700 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 107,30 13.05.2026 | +2,00% +2,100 | 123,40 | 100,10 |
| Tele2 AB SE0005190238 | 16,64 13.05.2026 | -1,33% -0,2250 | 18,83 | 12,01 |
| Telecom Italia S.p.A. IT0003497168 | 0,7006 13.05.2026 | +0,60% +0,0042 | 0,7034 | 0,3634 |
| Telefónica S.A. ES0178430E18 | 3,840 13.05.2026 | +0,34% +0,0130 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,950 13.05.2026 | +0,51% +0,0500 | 10,06 | 8,510 |
| Telenor ASA NO0010063308 | 14,63 13.05.2026 | +0,90% +0,1300 | 15,70 | 11,99 |
| Telia Company AB SE0000667925 | 4,487 13.05.2026 | +0,58% +0,0260 | 4,550 | 2,919 |
| TELUS Corp. CA87971M1032 | 10,70 13.05.2026 | -6,21% -0,7080 | 14,50 | 9,300 |
| Terumo Corp. JP3546800008 | 10,28 13.05.2026 | +2,54% +0,2550 | 16,70 | 10,03 |
| Texas Instruments Inc. US8825081040 | 261,25 13.05.2026 | +3,65% +9,200 | 252,05 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 91,50 13.05.2026 | +0,64% +0,5800 | 92,23 | 56,77 |
| Trane Technologies PLC IE00BK9ZQ967 | 400,40 13.05.2026 | +1,24% +4,900 | 418,40 | 309,60 |
| TransUnion US89400J1079 | 57,00 13.05.2026 | -3,39% -2,000 | 85,00 | 57,00 |
| Umicore S.A. BE0974320526 | 25,86 13.05.2026 | +17,44% +3,840 | 22,02 | 8,310 |
| United Urban Investment Corp. JP3045540006 | 890,00 13.05.2026 | -0,56% -5,000 | 1.050,00 | 880,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,96 13.05.2026 | +0,06% +0,0100 | 17,09 | 12,40 |
| UnitedHealth Group Inc. US91324P1021 | 342,80 13.05.2026 | +4,19% +13,80 | 329,00 | 205,95 |
| Verbund AG AT0000746409 | 60,45 13.05.2026 | 0% 0 | 69,15 | 57,45 |
| Vodafone Group PLC GB00BH4HKS39 | 1,312 13.05.2026 | +3,02% +0,0385 | 1,400 | 0,8098 |
| Vonovia SE DE000A1ML7J1 | 22,13 13.05.2026 | -1,12% -0,2500 | 30,48 | 20,69 |
| Warehouses De Pauw N.V. BE0974349814 | 21,92 13.05.2026 | -1,08% -0,2400 | 26,10 | 20,10 |
| Waste Management Inc. US94106L1098 | 183,45 13.05.2026 | -1,85% -3,450 | 212,50 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 227,70 13.05.2026 | +1,61% +3,600 | 232,40 | 156,15 |
| Weyerhaeuser Co. US9621661043 | 19,87 13.05.2026 | -0,70% -0,1400 | 24,11 | 18,24 |
| Wienerberger AG AT0000831706 | 22,72 13.05.2026 | -5,10% -1,220 | 34,32 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 71,36 13.05.2026 | +1,80% +1,260 | 92,26 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 87,60 13.05.2026 | -0,42% -0,3700 | 92,80 | 59,68 |
| Zscaler Inc. US98980G1022 | 125,54 13.05.2026 | +0,27% +0,3400 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse