Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.320,77 EUR
-0,46% -6,080
Kursdaten
- Börse Stuttgart
- Letzter 1.320,77
- Änderung -0,46 %
- Stand 05.11.26 22:36 Uhr
- Eröffnung 1.327,27
- Vortag 1.326,85
- Tageshoch 1.344,00
- Tagestief 1.318,43
- 52W Hoch 1.329,73 (04.11.26)
- 52W Tief 1.123,22 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (215)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 101,10 17:25:01 Uhr | -0,98% -1,0000 | 112,76 | 70,02 |
| AbbVie Inc. US00287Y1091 | 262,20 08:29:29 Uhr | +3,47% +8,800 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,833 08:04:12 Uhr | +3,01% +0,2580 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 11,45 17:25:01 Uhr | -0,43% -0,0500 | 11,77 | 8,105 |
| Air Products & Chemicals Inc. US0091581068 | 278,10 17:25:01 Uhr | -1,45% -4,100 | 284,60 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 71,53 17:25:01 Uhr | -4,80% -3,610 | 141,02 | 62,50 |
| Akzo Nobel N.V. NL0013267909 | 62,38 17:25:01 Uhr | -0,61% -0,3800 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 69,12 09:10:01 Uhr | +0,41% +0,2800 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,47 17:25:01 Uhr | +3,13% +1,230 | 50,24 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 144,15 17:25:01 Uhr | +0,10% +0,1500 | 405,20 | 140,65 |
| American Water Works Co. Inc. US0304201033 | 134,35 17:25:01 Uhr | +2,40% +3,150 | 131,60 | 102,15 |
| Analog Devices Inc. US0326541051 | 337,70 17:25:01 Uhr | -5,07% -18,05 | 384,05 | 193,42 |
| argenx SE US04016X1019 | 810,00 17:25:01 Uhr | 0% 0 | 910,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 36,70 09:10:01 Uhr | +2,83% +1,010 | 37,41 | 28,59 |
| Assicurazioni Generali S.p.A. IT0000062072 | 44,45 17:25:01 Uhr | +0,54% +0,2400 | 46,21 | 31,47 |
| AT & T Inc. US00206R1023 | 19,48 17:25:01 Uhr | -0,53% -0,1040 | 25,33 | 17,81 |
| Aviva PLC GB00BPQY8M80 | 9,142 20:57:59 Uhr | +2,01% +0,1800 | 8,962 | 6,850 |
| Baxter International Inc. US0718131099 | 22,77 17:25:01 Uhr | -4,29% -1,020 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 19,38 17:25:01 Uhr | +3,45% +0,6460 | 22,67 | 16,75 |
| Becton, Dickinson & Co. US0758871091 | 184,30 08:33:10 Uhr | +5,95% +10,35 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 85,24 08:03:59 Uhr | +3,77% +3,100 | 107,95 | 66,94 |
| Best Buy Co. Inc. US0865161014 | 89,46 17:25:01 Uhr | +1,36% +1,200 | 88,90 | 47,30 |
| Biogen Inc. US09062X1037 | 223,10 17:25:01 Uhr | +0,50% +1,100 | 228,25 | 132,30 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,98 17:25:01 Uhr | +0,47% +0,2400 | 61,16 | 42,55 |
| bioMerieux FR0013280286 | 94,95 17:25:01 Uhr | -2,37% -2,300 | 115,80 | 64,20 |
| BioNTech SE US09075V1026 | 78,05 17:25:01 Uhr | -1,70% -1,350 | 103,60 | 68,65 |
| Boston Scientific Corp. US1011371077 | 40,05 08:09:41 Uhr | +5,27% +2,005 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 57,06 17:25:01 Uhr | +1,64% +0,9200 | 58,51 | 39,47 |
| BT Group PLC GB0030913577 | 2,767 17:25:01 Uhr | -0,43% -0,0120 | 2,779 | 1,960 |
| Burberry Group PLC GB0031743007 | 13,44 17:25:01 Uhr | +0,60% +0,0800 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 21,40 17:25:01 Uhr | 0% 0 | 27,70 | 20,60 |
| Canon Inc. JP3242800005 | 27,11 17:25:01 Uhr | +3,20% +0,8400 | 28,11 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,600 17:25:01 Uhr | 0% 0 | 1,670 | 1,460 |
| CapitaLand Investment Ltd SGXE62145532 | 1,640 17:25:01 Uhr | -0,61% -0,0100 | 2,140 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 35,38 08:03:59 Uhr | +2,14% +0,7400 | 46,14 | 23,04 |
| Carrier Global Corp. US14448C1045 | 48,34 17:25:01 Uhr | -3,40% -1,700 | 66,72 | 43,58 |
| Castellum AB SE0000379190 | 12,42 09:10:01 Uhr | +2,27% +0,2750 | 12,47 | 9,234 |
| Centene Corp. US15135B1017 | 67,34 08:04:13 Uhr | +9,14% +5,640 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 133,10 17:25:01 Uhr | +1,64% +2,150 | 176,90 | 96,26 |
| Choice Properties Reit CA17039A1066 | 9,600 08:04:04 Uhr | +2,13% +0,2000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,00 17:25:01 Uhr | +3,01% +1,170 | 56,48 | 33,46 |
| Cigna Group, The US1255231003 | 276,40 17:25:01 Uhr | +2,48% +6,700 | 280,20 | 221,55 |
| Cisco Systems Inc. US17275R1023 | 87,54 17:25:01 Uhr | -4,06% -3,700 | 111,52 | 61,26 |
| City Developments Ltd. SG1R89002252 | 4,980 17:25:01 Uhr | -3,30% -0,1700 | 6,550 | 4,600 |
| Coloplast AS DK0060448595 | 69,66 17:25:01 Uhr | +0,64% +0,4400 | 82,02 | 49,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,26 17:25:01 Uhr | +2,40% +1,740 | 91,00 | 63,48 |
| Continental AG DE0005439004 | 70,18 08:03:59 Uhr | +2,87% +1,960 | 75,46 | 56,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,060 17:25:01 Uhr | 0% 0 | 3,060 | 2,260 |
| CRH PLC IE0001827041 | 84,26 17:25:01 Uhr | -2,97% -2,580 | 112,10 | 70,46 |
| Crowdstrike Holdings Inc US22788C1053 | 196,06 17:25:01 Uhr | -8,60% -18,44 | 249,70 | 73,81 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 17,09 17:25:01 Uhr | +4,17% +0,6840 | 21,30 | 12,91 |
| Danaher Corp. US2358511028 | 205,00 17:25:01 Uhr | -0,77% -1,600 | 212,20 | 138,55 |
| Dassault Systemes SE FR0014003TT8 | 26,04 17:25:01 Uhr | +0,70% +0,1800 | 25,86 | 15,97 |
| Demant AS DK0060738599 | 50,45 17:25:01 Uhr | +2,42% +1,190 | 49,80 | 23,44 |
| DexCom Inc. US2521311074 | 76,00 17:25:01 Uhr | -2,56% -2,000 | 79,00 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 157,20 17:25:01 Uhr | -1,78% -2,850 | 180,30 | 125,32 |
| EDP Renewables S.A. ES0127797019 | 13,60 17:25:01 Uhr | +1,04% +0,1400 | 14,86 | 11,31 |
| Edwards Lifesciences Corp. US28176E1082 | 89,62 08:33:10 Uhr | +6,82% +5,720 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,938 09:10:01 Uhr | -7,90% -0,2520 | 8,284 | 1,993 |
| Elekta AB SE0000163628 | 5,545 09:10:01 Uhr | +4,13% +0,2200 | 5,830 | 3,806 |
| Elevance Health Inc. US0367521038 | 382,80 08:33:10 Uhr | +4,33% +15,90 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.265,00 17:25:01 Uhr | -0,71% -9,000 | 1.275,00 | 732,00 |
| Elisa Oyj FI0009007884 | 34,34 09:10:01 Uhr | +3,31% +1,100 | 45,14 | 31,92 |
| Enphase Energy Inc. US29355A1079 | 28,58 11:18:00 Uhr | -3,46% -1,025 | 62,01 | 22,17 |
| EPAM Systems Inc. US29414B1044 | 118,90 09:10:01 Uhr | -1,25% -1,500 | 189,55 | 63,98 |
| EQT AB SE0012853455 | 29,43 09:10:01 Uhr | +2,37% +0,6800 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 191,80 17:25:01 Uhr | +1,03% +1,950 | 321,90 | 138,40 |
| Essity AB SE0009922164 | 25,95 08:04:04 Uhr | +2,81% +0,7100 | 0 | 0 |
| EVN AG AT0000741053 | 30,05 08:33:10 Uhr | +1,35% +0,4000 | 0 | 0 |
| Fabege AB SE0011166974 | 6,115 17:25:01 Uhr | +0,91% +0,0550 | 8,025 | 5,590 |
| Fortinet Inc. US34959E1091 | 111,50 17:25:01 Uhr | -2,07% -2,360 | 175,10 | 62,61 |
| Fresenius Medical Care AG DE0005785802 | 41,04 08:03:59 Uhr | +0,20% +0,0800 | 44,49 | 34,73 |
| Geberit AG CH0030170408 | 649,00 09:10:01 Uhr | +4,11% +25,60 | 717,80 | 540,00 |
| Gen Digital Inc. US6687711084 | 27,07 17:25:01 Uhr | -1,29% -0,3550 | 27,43 | 15,10 |
| GENMAB AS DK0010272202 | 482,20 17:25:01 Uhr | +0,84% +4,000 | 520,00 | 203,30 |
| Getinge AB SE0000202624 | 25,58 09:10:01 Uhr | +2,85% +0,7100 | 25,33 | 16,28 |
| Gjensidige Forsikring ASA NO0010582521 | 26,70 17:25:01 Uhr | +1,91% +0,5000 | 26,42 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 34,57 08:33:07 Uhr | -8,45% -3,190 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,490 08:33:07 Uhr | -0,27% -0,0200 | 0 | 0 |
| Grifols S.A. ES0171996087 | 11,23 17:25:01 Uhr | +0,27% +0,0300 | 11,64 | 8,542 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,60 09:10:01 Uhr | +5,30% +0,8350 | 18,16 | 13,87 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7274 17:25:01 Uhr | +4,18% +0,0292 | 1,080 | 0,6518 |
| Hannover Rück SE DE0008402215 | 306,00 17:29:07 Uhr | +2,20% +6,600 | 299,40 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 453,00 08:33:10 Uhr | +9,16% +38,00 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 18,03 17:25:01 Uhr | +2,79% +0,4900 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 174,20 20:57:37 Uhr | +7,96% +12,85 | 239,40 | 139,85 |
| Henkel AG & Co. KGaA DE0006048408 | 74,55 08:03:59 Uhr | +1,77% +1,300 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 83,06 12:31:27 Uhr | +3,21% +2,580 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 19,60 08:33:10 Uhr | -4,85% -1,0000 | 0 | 0 |
| Holmen AB SE0011090018 | 28,16 08:04:13 Uhr | +2,92% +0,8000 | 0 | 0 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,400 17:25:01 Uhr | -2,63% -0,2000 | 7,600 | 5,050 |
| HP Inc. US40434L1052 | 26,09 17:25:01 Uhr | -2,03% -0,5400 | 30,36 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 27,20 09:10:01 Uhr | +3,90% +1,020 | 32,62 | 25,60 |
| Humana Inc. US4448591028 | 366,00 08:04:13 Uhr | 0% 0 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 36,01 08:04:12 Uhr | +1,78% +0,6300 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 34,00 17:25:01 Uhr | -23,77% -10,60 | 72,00 | 14,88 |
| Industria de Diseño Textil SA ES0148396007 | 60,14 17:25:01 Uhr | +1,86% +1,100 | 59,14 | 46,39 |
| Infineon Technologies AG DE0006231004 | 46,16 17:36:11 Uhr | -12,54% -6,620 | 89,00 | 31,97 |
| Informa PLC GB00BMJ6DW54 | 10,30 17:25:01 Uhr | 0% 0 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 49,21 17:25:01 Uhr | -5,10% -2,645 | 122,58 | 29,05 |
| International Paper Co. US4601461035 | 30,40 17:25:01 Uhr | -4,40% -1,400 | 41,99 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 418,30 17:25:01 Uhr | +7,59% +29,50 | 514,20 | 290,25 |
| Investor AB SE0015811955 | 38,98 08:33:10 Uhr | +2,80% +1,060 | 0 | 0 |
| Investor AB SE0015811963 | 39,98 09:10:01 Uhr | +1,86% +0,7300 | 39,43 | 27,78 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,40 08:33:10 Uhr | +1,52% +0,2000 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,900 08:04:12 Uhr | +1,54% +0,1500 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 123,80 08:33:10 Uhr | -6,03% -7,950 | 0 | 0 |
| Kering S.A. FR0000121485 | 189,84 17:25:01 Uhr | -1,06% -2,040 | 319,95 | 174,14 |
| Kingspan Group PLC IE0004927939 | 91,40 08:33:10 Uhr | -5,04% -4,850 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 94,25 08:03:59 Uhr | +2,33% +2,150 | 115,10 | 79,90 |
| Kon. KPN N.V. NL0000009082 | 4,458 17:25:01 Uhr | +0,86% +0,0380 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 58,28 09:10:01 Uhr | +4,03% +2,260 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 29,18 17:25:01 Uhr | -5,69% -1,760 | 51,60 | 26,02 |
| L E Lundbergföretagen AB SE0000108847 | 55,60 09:10:01 Uhr | +2,87% +1,550 | 54,75 | 43,76 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,250 17:25:01 Uhr | +0,30% +0,0250 | 8,445 | 6,100 |
| Legrand S.A. FR0010307819 | 127,35 17:25:01 Uhr | -0,66% -0,8500 | 163,45 | 123,40 |
| Liberty Global Ltd. BMG611881019 | 8,194 08:33:07 Uhr | +9,02% +0,6780 | 0 | 0 |
| Linde plc IE000S9YS762 | 463,80 08:03:59 Uhr | +2,57% +11,60 | 474,80 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 92,52 17:25:01 Uhr | -0,34% -0,3200 | 92,84 | 63,52 |
| MetLife Inc. US59156R1086 | 90,20 08:33:07 Uhr | +2,08% +1,840 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.508,00 17:25:01 Uhr | -1,50% -23,00 | 1.541,00 | 874,00 |
| Micron Technology Inc. US5951121038 | 629,60 17:25:01 Uhr | -11,99% -85,80 | 1.094,80 | 172,62 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,00 17:25:01 Uhr | +5,50% +1,200 | 28,60 | 17,70 |
| Mondi PLC GB00BMWC6P49 | 9,550 17:25:01 Uhr | 0% 0 | 11,10 | 7,850 |
| Motorola Solutions Inc. US6200763075 | 474,10 17:25:01 Uhr | +8,64% +37,70 | 441,30 | 305,60 |
| MSCI Inc. US55354G1004 | 590,60 08:09:43 Uhr | +4,75% +26,80 | 0 | 0 |
| MTR Corporation Ltd. HK0066009694 | 3,780 17:25:01 Uhr | -0,53% -0,0200 | 4,060 | 3,200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 600,20 15:51:53 Uhr | +3,73% +21,60 | 578,60 | 438,20 |
| NetApp Inc. US64110D1046 | 155,72 17:25:01 Uhr | -5,64% -9,300 | 211,55 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,5800 17:25:01 Uhr | -0,85% -0,0050 | 1,230 | 0,5500 |
| Nikon Corp. JP3657400002 | 9,002 17:25:01 Uhr | 0% 0 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 675,00 17:25:01 Uhr | +2,27% +15,00 | 830,00 | 600,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 710,00 17:25:01 Uhr | +2,16% +15,00 | 940,00 | 695,00 |
| Nomura Research Institute Ltd. JP3762800005 | 33,60 17:25:01 Uhr | -1,18% -0,4000 | 35,40 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 6,638 17:25:01 Uhr | +2,31% +0,1500 | 11,09 | 5,758 |
| NVIDIA Corp. US67066G1040 | 162,80 20:26:45 Uhr | -10,40% -18,90 | 215,45 | 144,76 |
| NXP Semiconductors NV NL0009538784 | 221,75 17:25:01 Uhr | -5,36% -12,55 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 10,17 08:04:03 Uhr | +5,81% +0,5580 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 57,96 17:25:01 Uhr | -6,77% -4,210 | 114,18 | 38,76 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,64 08:04:13 Uhr | +4,36% +0,5700 | 0 | 0 |
| Oracle Corp. US68389X1054 | 102,52 17:25:01 Uhr | -8,35% -9,340 | 216,00 | 103,24 |
| Orange S.A. FR0000133308 | 15,33 17:25:01 Uhr | +0,82% +0,1250 | 18,71 | 13,48 |
| Orion Corp. FI0009014377 | 101,60 08:04:03 Uhr | +2,99% +2,950 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 288,95 17:25:01 Uhr | -6,94% -21,55 | 375,95 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 17,20 17:25:01 Uhr | -13,16% -2,606 | 26,96 | 9,404 |
| Pearson PLC GB0006776081 | 15,79 17:25:01 Uhr | -0,38% -0,0600 | 16,42 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 149,54 17:25:01 Uhr | +0,47% +0,7000 | 149,20 | 118,48 |
| ProLogis Inc. US74340W1036 | 115,60 17:25:01 Uhr | +1,72% +1,950 | 131,50 | 105,34 |
| Prosus N.V. NL0013654783 | 37,96 17:25:01 Uhr | +2,32% +0,8600 | 62,07 | 33,43 |
| Proximus S.A. BE0003810273 | 6,400 17:25:01 Uhr | +1,91% +0,1200 | 8,545 | 5,455 |
| Prudential Financial Inc. US7443201022 | 109,50 17:25:01 Uhr | -1,40% -1,550 | 111,05 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 226,50 17:25:01 Uhr | +0,49% +1,100 | 226,30 | 146,65 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 53,00 17:25:01 Uhr | 0% 0 | 53,75 | 43,58 |
| Relx PLC GB00B2B0DG97 | 37,14 17:25:01 Uhr | +0,98% +0,3600 | 38,70 | 23,34 |
| ResMed Inc. US7611521078 | 210,20 17:25:01 Uhr | -1,59% -3,400 | 230,60 | 156,50 |
| Ricoh Co. Ltd. JP3973400009 | 9,450 17:25:01 Uhr | -2,58% -0,2500 | 11,00 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,60 17:25:01 Uhr | -0,73% -0,1000 | 14,40 | 11,20 |
| Rogers Communications Inc. CA7751092007 | 30,57 17:25:01 Uhr | -1,29% -0,4000 | 35,00 | 26,49 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 59,69 08:33:07 Uhr | +1,98% +1,160 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 225,60 17:25:01 Uhr | +1,44% +3,200 | 227,40 | 150,00 |
| Schneider Electric SE FR0000121972 | 226,20 17:25:01 Uhr | -2,16% -5,000 | 312,25 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 11,10 17:25:01 Uhr | +1,83% +0,2000 | 11,60 | 7,350 |
| Seiko Epson Corp. JP3414750004 | 15,48 17:25:01 Uhr | -9,63% -1,650 | 19,75 | 10,20 |
| ServiceNow Inc. US81762P1021 | 94,14 17:25:01 Uhr | -3,60% -3,520 | 152,02 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 40,14 17:25:01 Uhr | +0,45% +0,1800 | 39,96 | 30,40 |
| Siemens AG DE0007236101 | 276,45 14:38:06 Uhr | +2,73% +7,350 | 289,90 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 44,67 20:32:31 Uhr | +3,86% +1,660 | 46,91 | 33,29 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,75 09:10:01 Uhr | +2,39% +0,4600 | 20,99 | 15,52 |
| Smith & Nephew PLC GB0009223206 | 14,30 17:25:01 Uhr | 0% 0 | 16,00 | 11,60 |
| STMicroelectronics N.V. NL0000226223 | 36,46 20:30:07 Uhr | -10,51% -4,280 | 69,70 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,898 09:10:01 Uhr | +4,50% +0,4260 | 11,97 | 9,016 |
| Straumann Holding AG CH1175448666 | 114,20 08:33:10 Uhr | +4,24% +4,650 | 0 | 0 |
| Stryker Corp. US8636671013 | 298,40 17:25:01 Uhr | +0,24% +0,7000 | 330,90 | 233,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,30 17:25:01 Uhr | +3,91% +0,5000 | 16,00 | 10,10 |
| Sun Life Financial Inc. CA8667961053 | 71,50 08:04:12 Uhr | +0,76% +0,5400 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,45 09:10:01 Uhr | +2,97% +0,3300 | 11,78 | 8,774 |
| Swedish Orphan Biovitrum AB SE0000872095 | 44,36 09:10:01 Uhr | +0,91% +0,4000 | 44,82 | 28,24 |
| Swiss Re AG CH0126881561 | 169,55 17:25:01 Uhr | +4,27% +6,950 | 168,95 | 120,00 |
| Swisscom AG CH0008742519 | 771,50 08:33:07 Uhr | +1,38% +10,50 | 0 | 0 |
| Synopsys Inc. US8716071076 | 397,00 17:25:01 Uhr | -1,85% -7,500 | 462,50 | 318,50 |
| Sysmex Corp. JP3351100007 | 10,80 17:25:01 Uhr | -0,55% -0,0600 | 11,03 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 38,01 17:25:01 Uhr | +3,29% +1,210 | 37,43 | 23,11 |
| Talanx AG DE000TLX1005 | 133,50 08:03:59 Uhr | +1,29% +1,700 | 131,80 | 97,50 |
| Tele2 AB SE0005190238 | 14,69 09:10:01 Uhr | +1,38% +0,2000 | 18,83 | 13,04 |
| Telefónica S.A. ES0178430E18 | 3,451 17:25:01 Uhr | +0,23% +0,0080 | 4,107 | 3,147 |
| Telekom Austria AG AT0000720008 | 8,700 17:25:01 Uhr | -0,11% -0,0100 | 10,32 | 8,380 |
| Telenor ASA NO0010063308 | 13,04 17:25:01 Uhr | +1,80% +0,2300 | 15,70 | 11,26 |
| Telia Company AB SE0000667925 | 4,540 09:10:01 Uhr | +1,89% +0,0840 | 4,716 | 3,272 |
| TELUS Corp. CA87971M1032 | 8,002 17:25:01 Uhr | +1,01% +0,0800 | 13,00 | 6,355 |
| Terumo Corp. JP3546800008 | 14,33 17:25:01 Uhr | +9,98% +1,300 | 14,28 | 10,03 |
| Texas Instruments Inc. US8825081040 | 261,25 17:25:01 Uhr | -4,77% -13,10 | 288,70 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 112,22 17:25:01 Uhr | -0,99% -1,120 | 114,22 | 68,95 |
| Trane Technologies PLC IE00BK9ZQ967 | 361,10 17:25:01 Uhr | +0,03% +0,1000 | 439,00 | 309,60 |
| TransUnion US89400J1079 | 73,00 17:25:01 Uhr | 0% 0 | 74,50 | 53,50 |
| UCB S.A. BE0003739530 | 282,00 08:04:13 Uhr | +3,18% +8,700 | 0 | 0 |
| Umicore S.A. BE0974320526 | 18,59 17:25:01 Uhr | -1,69% -0,3200 | 26,38 | 14,23 |
| United Urban Investment Corp. JP3045540006 | 825,00 17:25:01 Uhr | +1,85% +15,00 | 1.050,00 | 810,00 |
| United Utilities Group PLC GB00B39J2M42 | 18,85 17:25:01 Uhr | +0,64% +0,1200 | 18,73 | 13,10 |
| UnitedHealth Group Inc. US91324P1021 | 362,00 17:25:01 Uhr | +0,84% +3,000 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 79,14 08:33:07 Uhr | +2,65% +2,040 | 0 | 0 |
| Verbund AG AT0000746409 | 74,10 17:25:01 Uhr | +6,62% +4,600 | 70,05 | 54,40 |
| Viatris Inc. US92556V1061 | 16,93 08:33:10 Uhr | +2,48% +0,4100 | 0 | 0 |
| Vivmark Residential US29476L1070 | 57,46 17:25:01 Uhr | +2,35% +1,320 | 62,00 | 49,60 |
| Vodafone Group PLC GB00BH4HKS39 | 1,436 17:25:01 Uhr | -0,79% -0,0115 | 1,533 | 0,9774 |
| Vonovia SE DE000A1ML7J1 | 17,04 08:03:59 Uhr | +0,89% +0,1500 | 28,20 | 15,66 |
| Warehouses De Pauw N.V. BE0974349814 | 19,34 17:25:01 Uhr | -0,10% -0,0200 | 26,10 | 18,69 |
| Waste Management Inc. US94106L1098 | 216,40 17:25:01 Uhr | +1,88% +4,000 | 215,40 | 171,12 |
| Welltower Inc. US95040Q1040 | 218,40 08:04:12 Uhr | +2,82% +6,000 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 255,80 17:25:01 Uhr | -0,35% -0,9000 | 267,10 | 169,45 |
| Weyerhaeuser Co. US9621661043 | 19,15 17:25:01 Uhr | -0,08% -0,0150 | 23,35 | 16,39 |
| Wienerberger AG AT0000831706 | 17,77 17:25:01 Uhr | +1,20% +0,2100 | 31,08 | 15,16 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 96,02 17:25:01 Uhr | +11,60% +9,980 | 88,30 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 80,45 17:25:01 Uhr | -2,14% -1,760 | 96,13 | 61,26 |
| Zscaler Inc. US98980G1022 | 188,58 17:25:01 Uhr | -4,16% -8,180 | 286,15 | 99,45 |
| Zurich Insurance Group AG CH0011075394 | 689,40 08:33:07 Uhr | +1,56% +10,60 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse