GCX Paris Aligned Preisindex (PR)

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.198,00 EUR

-0,12% -1,390

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.198,00
  • Änderung -0,12 %
  • Stand 09.02.26 14:10 Uhr
  • Eröffnung 1.198,76
  • Vortag 1.199,39
  • Tageshoch 1.203,48
  • Tagestief 1.198,00
  • 52W Hoch 1.218,59 (19.02.25)
  • 52W Tief 1.008,40 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (183)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 93,45 09:28:51 Uhr +1,16% +1,070 134,10 88,21
AIB Group PLC IE00BF0L3536 9,465 09:29:12 Uhr +0,53% +0,0500 9,850 5,075
Air Products & Chemicals Inc. US0091581068 240,00 09:28:53 Uhr -0,41% -1,0000 303,40 198,25
Akamai Technologies Inc. US00971T1016 79,98 09:29:05 Uhr +1,73% +1,360 99,28 60,30
Akzo Nobel N.V. NL0013267909 58,60 09:29:16 Uhr -0,20% -0,1200 62,06 49,22
Alcon AG CH0432492467 66,34 09:29:16 Uhr +0,27% +0,1800 86,62 52,91
Alexandria Real Est. Equ. Inc. US0152711091 47,00 09:29:00 Uhr +1,29% +0,6000 99,12 38,45
Alnylam Pharmaceuticals Inc US02043Q1076 275,40 09:29:03 Uhr -2,99% -8,500 419,00 192,35
American Water Works Co. Inc. US0304201033 104,40 09:29:08 Uhr -1,56% -1,650 139,00 105,10
Analog Devices Inc. US0326541051 269,10 09:28:57 Uhr -0,79% -2,150 272,45 142,34
argenx SE US04016X1019 675,00 09:29:13 Uhr -2,17% -15,00 795,00 454,00
Assa-Abloy AB SE0007100581 36,85 09:29:10 Uhr -0,75% -0,2800 37,13 23,62
AT & T Inc. US00206R1023 22,81 09:29:04 Uhr -0,59% -0,1350 26,46 19,17
Avalonbay Communities Inc. US0534841012 146,24 09:29:04 Uhr +0,79% +1,140 217,10 142,98
Aviva PLC GB00BPQY8M80 7,450 09:29:20 Uhr 0% 0 8,050 5,800
Baxter International Inc. US0718131099 18,30 09:28:52 Uhr +1,42% +0,2560 34,35 15,10
BCE Inc. CA05534B7604 21,10 09:29:06 Uhr -1,72% -0,3700 23,25 18,44
Beiersdorf AG DE0005200000 103,15 08:16:03 Uhr -0,39% -0,4000 137,75 87,02
Best Buy Co. Inc. US0865161014 59,22 09:28:56 Uhr +0,02% +0,0100 87,15 49,55
Biogen Inc. US09062X1037 169,05 09:28:49 Uhr +3,52% +5,750 163,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 48,87 09:29:05 Uhr -0,41% -0,2000 68,60 43,79
bioMerieux FR0013280286 93,80 09:29:12 Uhr -1,16% -1,100 131,00 94,90
BioNTech SE US09075V1026 90,35 09:29:17 Uhr -0,33% -0,3000 116,60 75,05
Bristol-Myers Squibb Co. US1101221083 51,96 09:28:51 Uhr -0,23% -0,1200 57,95 36,70
BT Group PLC GB0030913577 2,380 09:28:49 Uhr -0,83% -0,0200 2,540 1,750
Burberry Group PLC GB0031743007 13,58 09:28:49 Uhr +0,18% +0,0250 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 25,08 09:28:56 Uhr -0,16% -0,0400 25,26 20,78
Canon Inc. JP3242800005 26,05 09:28:52 Uhr -0,69% -0,1800 32,86 22,74
CapitaLand Integrated Comm.Tr. SG1M51904654 1,600 09:28:49 Uhr 0% 0 1,610 1,430
CapitaLand Investment Ltd SGXE62145532 2,060 09:29:19 Uhr -0,96% -0,0200 2,100 1,570
Carl Zeiss Meditec AG DE0005313704 27,46 08:16:04 Uhr +0,73% +0,2000 69,40 27,26
Carrier Global Corp. US14448C1045 53,67 09:29:16 Uhr -1,11% -0,6000 69,18 43,58
Castellum AB SE0000379190 10,42 09:29:00 Uhr +3,17% +0,3200 11,35 8,736
Check Point Software Techs Ltd IL0010824113 151,60 09:29:00 Uhr +0,56% +0,8500 213,30 146,15
Chugai Pharmaceutical Co. Ltd. JP3519400000 49,21 09:28:54 Uhr +4,61% +2,170 52,70 34,65
Cigna Group, The US1255231003 245,50 09:29:16 Uhr -1,03% -2,550 306,65 210,45
Cisco Systems Inc. US17275R1023 71,23 09:28:56 Uhr +0,65% +0,4600 70,77 47,01
City Developments Ltd. SG1R89002252 6,450 09:28:58 Uhr +1,57% +0,1000 6,350 2,900
Coloplast AS DK0060448595 64,38 09:29:13 Uhr -3,68% -2,460 108,40 66,84
Compagnie de Saint-Gobain S.A. FR0000125007 88,60 08:01:18 Uhr +0,50% +0,4400 105,80 76,26
Continental AG DE0005439004 71,24 13:04:20 Uhr +1,31% +0,9200 71,06 42,48
ConvaTec Group PLC GB00BD3VFW73 2,600 09:29:12 Uhr -0,76% -0,0200 3,520 2,540
CRH PLC IE0001827041 106,95 09:28:58 Uhr +0,66% +0,7000 112,10 70,96
Crowdstrike Holdings Inc US22788C1053 335,05 09:29:16 Uhr +1,95% +6,400 482,05 260,00
CyberArk Software Ltd. IL0011334468 328,30 09:29:09 Uhr +1,02% +3,300 449,30 256,00
Daiichi Sankyo Co. Ltd. JP3475350009 16,01 09:29:04 Uhr +1,55% +0,2450 24,06 15,45
Danaher Corp. US2358511028 181,48 09:28:58 Uhr -0,34% -0,6200 206,80 154,50
Dassault Systemes SE FR0014003TT8 22,39 09:29:19 Uhr +1,36% +0,3000 40,60 22,09
Demant AS DK0060738599 24,96 09:29:14 Uhr -0,32% -0,0800 38,88 25,04
DexCom Inc. US2521311074 58,90 09:29:03 Uhr -0,54% -0,3200 87,20 47,21
Digital Realty Trust Inc. US2538681030 144,38 09:29:03 Uhr +0,49% +0,7000 163,12 120,26
EDP Renováveis S.A. ES0127797019 13,34 09:29:08 Uhr +1,37% +0,1800 13,72 6,870
Electrolux, AB SE0016589188 7,818 09:29:19 Uhr -0,99% -0,0780 8,768 4,569
Elekta AB SE0000163628 5,175 09:28:59 Uhr -0,86% -0,0450 5,960 3,806
Eli Lilly and Company US5324571083 907,30 09:28:54 Uhr +2,15% +19,10 959,70 537,80
Elisa Oyj FI0009007884 41,42 09:28:49 Uhr +0,24% +0,1000 48,60 36,22
Enphase Energy Inc. US29355A1079 42,10 09:29:12 Uhr +3,43% +1,395 65,60 22,75
EPAM Systems Inc. US29414B1044 157,45 09:29:13 Uhr +1,48% +2,300 255,00 120,15
EQT AB SE0012853455 27,93 09:29:17 Uhr +4,72% +1,260 35,22 20,61
Equity Residential US29476L1070 54,00 09:29:05 Uhr +0,93% +0,5000 71,50 50,50
EssilorLuxottica S.A. FR0000121667 255,00 08:01:17 Uhr -0,16% -0,4000 321,90 232,30
Fabege AB SE0011166974 7,960 09:29:13 Uhr +0,57% +0,0450 8,015 6,510
Fortinet Inc. US34959E1091 70,00 09:29:10 Uhr +1,43% +0,9900 109,02 61,15
Fresenius Medical Care AG DE0005785802 40,97 08:16:04 Uhr +0,34% +0,1400 53,22 35,80
Fresenius SE & Co. KGaA DE0005785604 49,62 08:16:04 Uhr +1,16% +0,5700 51,70 34,42
Geberit AG CH0030170408 680,80 09:29:07 Uhr +0,77% +5,200 690,00 407,40
Gen Digital Inc. US6687711084 20,40 09:29:17 Uhr +0,99% +0,2000 27,40 18,90
Generali S.p.A. IT0000062072 35,68 09:28:51 Uhr +0,20% +0,0700 36,16 28,75
GENMAB AS DK0010272202 264,70 09:28:48 Uhr +0,53% +1,400 304,40 154,75
Getinge AB SE0000202624 19,04 09:29:02 Uhr -1,37% -0,2650 21,10 16,12
Gjensidige Forsikring ASA NO0010582521 24,40 09:29:10 Uhr -0,08% -0,0200 25,72 18,45
Grifols S.A. ES0171996087 10,95 09:29:14 Uhr +1,16% +0,1250 13,52 7,384
H & M Hennes & Mauritz AB SE0000106270 17,48 09:28:56 Uhr +0,92% +0,1600 17,32 10,99
Hang Lung Properties Ltd. HK0101000591 1,010 09:28:56 Uhr +2,02% +0,0200 1,020 0,6650
Hannover Rück SE DE0008402215 249,40 08:16:00 Uhr +0,65% +1,600 291,20 234,20
Healthpeak Properties Inc. US42250P1030 14,20 09:29:16 Uhr 0% 0 19,60 13,40
Heidelberg Materials AG DE0006047004 217,00 08:16:05 Uhr +3,19% +6,700 239,40 132,00
Henkel AG & Co. KGaA DE0006048408 73,60 08:16:05 Uhr +0,75% +0,5500 78,10 60,15
Henkel AG & Co. KGaA DE0006048432 79,26 13:26:04 Uhr +1,41% +1,100 87,32 65,72
Hologic Inc. US4364401012 63,00 09:28:57 Uhr 0% 0 64,50 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 7,000 09:28:56 Uhr 0% 0 7,200 3,460
HP Inc. US40434L1052 16,65 09:29:09 Uhr -0,89% -0,1500 33,36 15,90
Huhtamäki Oyj FI0009000459 30,96 09:28:55 Uhr +0,98% +0,3000 38,50 27,90
Ibiden Co. Ltd. JP3148800000 41,20 09:28:53 Uhr +8,42% +3,200 45,60 9,200
Industria de Diseño Textil SA ES0148396007 56,92 09:29:10 Uhr +0,07% +0,0400 57,26 41,06
Infineon Technologies AG DE0006231004 42,30 08:16:04 Uhr +1,79% +0,7450 44,11 24,33
Informa PLC GB00BMJ6DW54 9,650 09:29:10 Uhr 0% 0 11,30 7,350
Intel Corp. US4581401001 42,43 10:36:50 Uhr -1,00% -0,4300 47,09 16,04
International Paper Co. US4601461035 39,16 09:28:50 Uhr +0,88% +0,3400 55,02 30,77
Intuitive Surgical Inc. US46120E6023 413,40 09:29:02 Uhr -0,41% -1,700 579,70 363,70
Investor AB SE0015811963 34,09 09:29:19 Uhr +1,35% +0,4550 33,99 23,30
Kering S.A. FR0000121485 262,05 09:28:50 Uhr +1,75% +4,500 340,15 158,52
Knorr-Bremse AG DE000KBX1006 106,60 08:16:03 Uhr +0,66% +0,7000 105,90 72,95
Kon. KPN N.V. NL0000009082 4,482 09:29:02 Uhr +0,04% +0,0020 4,480 3,460
KONE Oyj FI0009013403 59,70 09:29:03 Uhr -5,51% -3,480 63,18 45,00
Kurita Water Industries Ltd. JP3270000007 41,78 09:28:50 Uhr -0,90% -0,3800 42,16 23,62
L E Lundbergföretagen AB SE0000108847 51,45 09:29:02 Uhr -0,29% -0,1500 51,60 39,88
Land Securities Group PLC GB00BYW0PQ60 7,600 09:29:12 Uhr -0,65% -0,0500 7,850 5,800
Legrand S.A. FR0010307819 141,20 09:29:06 Uhr +0,21% +0,3000 151,10 85,72
Linde plc IE000S9YS762 376,80 08:08:36 Uhr -2,89% -11,20 448,00 333,00
Medtronic PLC IE00BTN1Y115 86,60 09:29:09 Uhr -0,02% -0,0200 91,24 70,63
Mettler-Toledo Intl Inc. US5926881054 1.155,50 09:29:00 Uhr -0,26% -3,000 1.342,50 835,60
Micron Technology Inc. US5951121038 328,90 09:28:55 Uhr -0,30% -1,0000 380,35 54,17
Mitsubishi Estate Co. Ltd. JP3899600005 24,00 09:28:52 Uhr +2,56% +0,6000 23,40 13,20
Mondi PLC GB00BMWC6P49 10,30 09:29:18 Uhr 0% 0 16,00 9,250
Motorola Solutions Inc. US6200763075 356,00 09:29:10 Uhr +1,28% +4,500 467,10 305,60
MTR Corporation Ltd. HK0066009694 3,880 09:28:49 Uhr -2,02% -0,0800 3,960 2,780
Münchener Rückvers.-Ges. AG DE0008430026 533,60 08:16:00 Uhr +1,44% +7,600 615,20 504,00
NetApp Inc. US64110D1046 86,86 09:29:08 Uhr +0,40% +0,3500 120,84 65,41
New World Development Co. Ltd. HK0000608585 1,120 09:29:16 Uhr +5,66% +0,0600 1,230 0,4880
Nikon Corp. JP3657400002 10,43 09:28:52 Uhr +2,71% +0,2750 11,01 7,834
Nippon Building Fund Inc. JP3027670003 775,00 09:28:51 Uhr -4,32% -35,00 855,00 745,00
Nomura Real Estate Mast.Fd Inc JP3048110005 865,00 09:29:10 Uhr -0,57% -5,000 960,00 780,00
Nomura Research Institute Ltd. JP3762800005 22,60 09:28:49 Uhr -3,42% -0,8000 36,40 22,60
Norsk Hydro ASA NO0005052605 7,754 09:28:51 Uhr +0,65% +0,0500 7,740 4,278
NVIDIA Corp. US67066G1040 156,10 09:29:04 Uhr +0,03% +0,0400 183,16 75,26
NXP Semiconductors NV NL0009538784 188,50 09:29:10 Uhr -0,26% -0,5000 233,00 135,50
ON Semiconductor Corp. US6821891057 54,91 09:29:05 Uhr -0,04% -0,0200 54,93 27,94
Oracle Corp. US68389X1054 121,42 09:28:56 Uhr +2,05% +2,440 294,30 107,02
Orange S.A. FR0000133308 16,45 09:29:00 Uhr -0,30% -0,0500 16,56 10,44
Palo Alto Networks Inc. US6974351057 134,78 09:29:13 Uhr +0,82% +1,100 198,74 125,04
Panasonic Holdings Corp. JP3866800000 13,18 09:28:52 Uhr +0,46% +0,0600 13,12 8,222
Pearson PLC GB0006776081 10,30 09:28:54 Uhr -0,34% -0,0350 16,78 10,19
Procter & Gamble Co., The US7427181091 134,02 09:28:51 Uhr -0,53% -0,7200 169,32 118,48
ProLogis Inc. US74340W1036 115,32 09:29:12 Uhr +0,54% +0,6200 118,58 80,01
Prosus N.V. NL0013654783 46,43 09:29:17 Uhr +0,96% +0,4400 62,78 34,00
Proximus S.A. BE0003810273 7,845 09:29:03 Uhr -1,69% -0,1350 8,695 5,185
Prudential Financial Inc. US7443201022 86,66 09:28:49 Uhr -0,21% -0,1800 110,35 83,60
Quest Diagnostics Inc. US74834L1008 160,35 09:29:00 Uhr -0,40% -0,6500 168,85 139,40
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,20 09:29:03 Uhr -0,25% -0,1200 60,50 44,74
Relx PLC GB00B2B0DG97 24,62 09:29:07 Uhr -1,99% -0,5000 49,78 25,12
ResMed Inc. US7611521078 228,20 09:28:59 Uhr -0,65% -1,500 250,60 181,75
Ricoh Co. Ltd. JP3973400009 8,250 09:28:53 Uhr 0% 0 10,80 7,200
Riocan Real Estate Inv. Trust CA7669101031 12,20 09:29:00 Uhr 0% 0 13,21 9,914
Rogers Communications Inc. CA7751092007 30,20 09:28:58 Uhr -0,66% -0,2000 34,20 20,80
Sartorius Stedim Biotech S.A. FR0013154002 177,80 09:29:14 Uhr -0,34% -0,6000 222,30 154,35
Schneider Electric SE FR0000121972 254,95 08:01:18 Uhr +0,49% +1,250 258,75 179,24
Segro PLC GB00B5ZN1N88 8,750 09:29:08 Uhr +0,57% +0,0500 9,000 6,800
Seiko Epson Corp. JP3414750004 11,30 09:28:48 Uhr -0,88% -0,1000 16,10 10,20
ServiceNow Inc. US81762P1021 85,81 09:29:13 Uhr +1,12% +0,9500 199,30 84,39
Severn Trent PLC GB00B1FH8J72 34,00 09:29:06 Uhr -1,16% -0,4000 35,20 28,20
Siemens AG DE0007236101 251,00 11:33:48 Uhr +0,14% +0,3500 265,45 169,68
Siemens Healthineers AG DE000SHL1006 41,32 08:08:17 Uhr +1,10% +0,4500 57,86 40,83
Skandinaviska Enskilda Banken SE0000148884 18,45 09:28:55 Uhr -2,43% -0,4600 19,40 11,64
Smith & Nephew PLC GB0009223206 14,57 09:28:48 Uhr -0,31% -0,0450 16,56 10,85
STMicroelectronics N.V. NL0000226223 26,11 09:28:59 Uhr +4,78% +1,190 28,36 16,19
Stora Enso Oyj FI0009005961 10,80 09:28:56 Uhr +1,41% +0,1500 11,17 7,344
Stryker Corp. US8636671013 300,80 09:28:58 Uhr -0,63% -1,900 384,00 290,00
Sun Hung Kai Properties Ltd. HK0016000132 14,10 09:28:57 Uhr +2,17% +0,3000 13,80 7,600
Svenska Cellulosa AB SE0000112724 11,05 09:28:53 Uhr +0,59% +0,0650 13,63 10,51
Swedish Orphan Biovitrum AB SE0000872095 37,56 09:29:06 Uhr +2,62% +0,9600 36,60 22,06
Swiss Re AG CH0126881561 138,70 09:29:12 Uhr -0,96% -1,350 164,45 88,58
Synopsys Inc. US8716071076 361,75 09:29:01 Uhr +1,43% +5,100 567,80 310,05
Sysmex Corp. JP3351100007 8,100 09:29:00 Uhr -0,61% -0,0500 18,00 7,750
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,55 09:28:52 Uhr -1,53% -0,4600 30,01 23,11
Talanx AG DE000TLX1005 110,90 08:16:03 Uhr +3,26% +3,500 123,40 82,00
Tele2 AB SE0005190238 16,74 09:29:14 Uhr +5,12% +0,8150 16,18 10,92
Telecom Italia S.p.A. IT0003497168 0,6086 09:28:48 Uhr +2,11% +0,0126 0,5960 0,2497
Telefónica S.A. ES0178430E18 3,610 09:28:50 Uhr -0,19% -0,0070 4,889 3,245
Telekom Austria AG AT0000720008 9,440 09:28:49 Uhr -0,21% -0,0200 10,06 7,870
Telenor ASA NO0010063308 15,09 09:28:49 Uhr +1,00% +0,1500 14,94 11,31
Telia Company AB SE0000667925 4,044 09:29:05 Uhr +0,17% +0,0070 4,060 2,919
TELUS Corp. CA87971M1032 12,00 12:33:54 Uhr +0,84% +0,1000 15,10 10,50
Terumo Corp. JP3546800008 11,10 09:28:58 Uhr -0,89% -0,1000 17,70 10,80
Texas Instruments Inc. US8825081040 185,02 09:28:52 Uhr -1,09% -2,040 194,86 126,24
Toronto-Dominion Bank, The CA8911605092 81,19 09:28:52 Uhr -0,09% -0,0700 81,78 49,45
Trane Technologies PLC IE00BK9ZQ967 382,30 09:29:16 Uhr +0,21% +0,8000 406,80 265,00
TransUnion US89400J1079 61,50 09:29:10 Uhr +0,82% +0,5000 95,00 57,00
Umicore S.A. BE0974320526 19,92 09:29:12 Uhr +1,89% +0,3700 21,62 7,390
United Urban Investment Corp. JP3045540006 950,00 09:29:03 Uhr 0% 0 1.050,00 820,00
United Utilities Group PLC GB00B39J2M42 14,60 09:29:08 Uhr -0,68% -0,1000 14,90 11,30
UnitedHealth Group Inc. US91324P1021 233,05 09:28:55 Uhr +0,63% +1,450 528,60 205,95
Verbund AG AT0000746409 61,65 09:28:56 Uhr +0,65% +0,4000 74,05 59,55
Vodafone Group PLC GB00BH4HKS39 1,293 09:29:14 Uhr +1,25% +0,0160 1,325 0,7402
Vonovia SE DE000A1ML7J1 24,56 10:29:02 Uhr -0,73% -0,1800 30,48 23,66
Warehouses De Pauw N.V. BE0974349814 24,66 09:29:17 Uhr +0,16% +0,0400 24,62 18,86
Waste Management Inc. US94106L1098 191,24 09:28:59 Uhr -0,47% -0,9000 223,75 170,02
Westinghouse Air Br. Tech.Corp US9297401088 207,00 09:28:59 Uhr -0,34% -0,7000 207,70 141,10
Weyerhaeuser Co. US9621661043 22,46 09:28:53 Uhr -0,31% -0,0700 30,08 18,24
Wienerberger AG AT0000831706 29,64 09:28:52 Uhr +0,20% +0,0600 36,74 25,08
Zimmer Biomet Holdings Inc. US98956P1021 75,64 09:28:49 Uhr +1,02% +0,7600 104,70 71,18
Zoom Communications Inc. US98980L1017 77,39 09:29:16 Uhr +1,18% +0,9000 85,47 58,27
Zscaler Inc. US98980G1022 141,82 09:29:13 Uhr +0,30% +0,4200 290,05 141,40
Kennzahlen
Historische Kurse