Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.211,10 EUR
+0,13% +1,620
Kursdaten
- Börse Stuttgart
- Letzter 1.211,10
- Änderung +0,13 %
- Stand 21.05.26 12:51 Uhr
- Eröffnung 1.209,05
- Vortag 1.209,48
- Tageshoch 1.213,23
- Tagestief 1.209,03
- 52W Hoch 1.232,33 (02.03.26)
- 52W Tief 1.108,72 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (181)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 76,20 08:03:10 Uhr | +0,77% +0,5800 | 119,02 | 70,02 |
| AIB Group PLC IE00BF0L3536 | 9,772 08:03:24 Uhr | -0,57% -0,0560 | 9,956 | 6,500 |
| Air Products & Chemicals Inc. US0091581068 | 247,60 08:03:11 Uhr | +0,20% +0,5000 | 261,20 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 122,92 08:03:11 Uhr | +0,31% +0,3800 | 137,06 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 50,38 08:03:06 Uhr | -0,20% -0,1000 | 62,06 | 46,55 |
| Alcon AG CH0432492467 | 57,54 08:03:14 Uhr | -0,93% -0,5400 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,93 08:03:11 Uhr | +0,71% +0,2900 | 74,52 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 254,70 08:03:11 Uhr | +0,83% +2,100 | 419,00 | 240,20 |
| American Water Works Co. Inc. US0304201033 | 105,05 08:03:12 Uhr | -0,66% -0,7000 | 128,00 | 102,15 |
| Analog Devices Inc. US0326541051 | 342,20 08:03:12 Uhr | +2,38% +7,950 | 368,85 | 184,18 |
| argenx SE US04016X1019 | 680,00 08:03:12 Uhr | 0% 0 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,95 08:03:08 Uhr | -0,77% -0,2400 | 37,41 | 26,09 |
| AT & T Inc. US00206R1023 | 21,40 08:03:10 Uhr | +0,14% +0,0300 | 25,40 | 19,17 |
| Avalonbay Communities Inc. US0534841012 | 159,70 08:03:12 Uhr | -0,44% -0,7000 | 182,24 | 138,20 |
| Aviva PLC GB00BPQY8M80 | 7,196 08:03:22 Uhr | -0,58% -0,0420 | 8,050 | 6,850 |
| Baxter International Inc. US0718131099 | 16,01 08:03:12 Uhr | +1,72% +0,2700 | 27,50 | 13,80 |
| BCE Inc. CA05534B7604 | 20,67 08:03:11 Uhr | -0,12% -0,0250 | 22,67 | 18,54 |
| Beiersdorf AG DE0005200000 | 71,32 08:16:03 Uhr | +2,06% +1,440 | 122,15 | 69,24 |
| Best Buy Co. Inc. US0865161014 | 52,26 08:03:13 Uhr | +0,85% +0,4400 | 72,83 | 47,30 |
| Biogen Inc. US09062X1037 | 160,80 08:03:13 Uhr | -0,81% -1,320 | 174,16 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 44,61 08:03:13 Uhr | +4,60% +1,960 | 54,96 | 42,55 |
| bioMerieux FR0013280286 | 72,15 08:03:21 Uhr | -1,03% -0,7500 | 131,00 | 67,15 |
| BioNTech SE US09075V1026 | 77,55 08:03:13 Uhr | -0,19% -0,1500 | 109,20 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 50,11 08:03:13 Uhr | -0,18% -0,0900 | 53,39 | 36,70 |
| BT Group PLC GB0030913577 | 2,657 08:03:17 Uhr | -0,56% -0,0150 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,92 08:03:17 Uhr | -0,96% -0,1250 | 15,93 | 11,29 |
| CA Immobilien Anlagen AG AT0000641352 | 25,00 08:03:08 Uhr | -2,53% -0,6500 | 27,70 | 22,22 |
| Canon Inc. JP3242800005 | 22,27 08:03:30 Uhr | -2,88% -0,6600 | 26,98 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,510 08:03:09 Uhr | +0,67% +0,0100 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,710 08:03:10 Uhr | -2,29% -0,0400 | 2,140 | 1,660 |
| Carl Zeiss Meditec AG DE0005313704 | 25,40 08:16:04 Uhr | +1,20% +0,3000 | 62,75 | 23,04 |
| Carrier Global Corp. US14448C1045 | 54,20 08:03:13 Uhr | +0,11% +0,0600 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 11,61 08:03:07 Uhr | -0,68% -0,0800 | 11,69 | 9,234 |
| Check Point Software Techs Ltd IL0010824113 | 109,55 08:03:24 Uhr | +1,39% +1,500 | 203,70 | 96,26 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 41,92 08:03:03 Uhr | -2,26% -0,9700 | 56,48 | 34,65 |
| Cigna Group, The US1255231003 | 242,40 08:03:13 Uhr | -1,66% -4,100 | 286,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 97,65 08:03:14 Uhr | -1,84% -1,830 | 104,12 | 54,91 |
| City Developments Ltd. SG1R89002252 | 5,450 08:03:09 Uhr | +0,93% +0,0500 | 6,550 | 3,220 |
| Coloplast AS DK0060448595 | 55,34 09:05:02 Uhr | -0,68% -0,3800 | 86,52 | 52,24 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,46 08:03:20 Uhr | +2,06% +1,500 | 103,35 | 67,18 |
| Continental AG DE0005439004 | 65,88 08:16:04 Uhr | +1,11% +0,7200 | 74,76 | 52,06 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,460 08:03:18 Uhr | -1,60% -0,0400 | 3,520 | 2,340 |
| CRH PLC IE0001827041 | 86,78 08:03:24 Uhr | -0,57% -0,5000 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 555,40 08:03:15 Uhr | +0,78% +4,300 | 551,10 | 295,25 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,22 08:03:02 Uhr | +1,08% +0,1520 | 24,06 | 13,33 |
| Danaher Corp. US2358511028 | 145,90 08:03:16 Uhr | +1,11% +1,600 | 206,80 | 138,55 |
| Dassault Systemes SE FR0014003TT8 | 20,24 08:03:21 Uhr | -0,83% -0,1700 | 34,09 | 15,97 |
| Demant AS DK0060738599 | 31,62 08:03:15 Uhr | -1,19% -0,3800 | 38,88 | 23,44 |
| DexCom Inc. US2521311074 | 60,60 08:03:16 Uhr | +3,06% +1,800 | 78,34 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 163,10 08:03:16 Uhr | +0,25% +0,4000 | 176,60 | 125,32 |
| EDP Renewables S.A. ES0127797019 | 14,13 08:03:16 Uhr | -2,15% -0,3100 | 14,86 | 8,510 |
| Electrolux, AB SE0016589188 | 4,492 08:03:08 Uhr | +0,42% +0,0190 | 8,284 | 4,124 |
| Elekta AB SE0000163628 | 5,480 08:03:07 Uhr | +4,18% +0,2200 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 876,10 08:03:18 Uhr | +0,56% +4,900 | 959,70 | 537,80 |
| Elisa Oyj FI0009007884 | 41,54 08:03:18 Uhr | -0,43% -0,1800 | 48,60 | 36,22 |
| Enphase Energy Inc. US29355A1079 | 45,89 08:03:19 Uhr | +4,86% +2,125 | 44,85 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 88,52 08:03:19 Uhr | +0,98% +0,8600 | 189,55 | 76,08 |
| EQT AB SE0012853455 | 28,10 08:03:08 Uhr | -1,20% -0,3400 | 35,22 | 24,41 |
| Equity Residential US29476L1070 | 57,10 08:03:19 Uhr | +0,67% +0,3800 | 61,50 | 49,60 |
| EssilorLuxottica S.A. FR0000121667 | 175,85 08:03:19 Uhr | +0,20% +0,3500 | 321,90 | 166,75 |
| Fabege AB SE0011166974 | 7,355 08:03:08 Uhr | -1,14% -0,0850 | 8,025 | 6,570 |
| Fortinet Inc. US34959E1091 | 111,02 08:03:20 Uhr | +0,80% +0,8800 | 110,14 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 38,32 08:16:04 Uhr | +0,42% +0,1600 | 52,94 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,20 08:16:04 Uhr | +1,82% +0,7200 | 52,08 | 38,35 |
| Geberit AG CH0030170408 | 545,40 08:03:13 Uhr | +1,00% +5,400 | 717,80 | 540,00 |
| Gen Digital Inc. US6687711084 | 21,17 08:03:23 Uhr | +0,88% +0,1850 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 37,21 08:03:24 Uhr | -1,40% -0,5300 | 39,53 | 29,74 |
| GENMAB AS DK0010272202 | 231,40 08:03:14 Uhr | +0,30% +0,7000 | 304,40 | 171,15 |
| Getinge AB SE0000202624 | 18,07 08:03:07 Uhr | -0,63% -0,1150 | 21,10 | 16,27 |
| Gjensidige Forsikring ASA NO0010582521 | 23,94 08:03:07 Uhr | -0,50% -0,1200 | 25,72 | 21,28 |
| Grifols S.A. ES0171996087 | 9,460 08:03:16 Uhr | -1,40% -0,1340 | 13,52 | 8,542 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,96 08:03:07 Uhr | +0,94% +0,1400 | 18,16 | 11,16 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8798 08:03:23 Uhr | +0,85% +0,0074 | 1,080 | 0,6650 |
| Hannover Rück SE DE0008402215 | 246,40 08:16:01 Uhr | +0,33% +0,8000 | 283,80 | 234,20 |
| Healthpeak Properties Inc. US42250P1030 | 16,81 08:03:21 Uhr | 0% 0 | 16,99 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 172,75 08:16:04 Uhr | +0,79% +1,350 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 61,40 08:16:04 Uhr | -0,57% -0,3500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 65,38 08:16:04 Uhr | -0,58% -0,3800 | 83,84 | 61,22 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,800 08:03:27 Uhr | +0,74% +0,0500 | 7,600 | 4,440 |
| HP Inc. US40434L1052 | 18,02 08:03:21 Uhr | -1,42% -0,2600 | 25,30 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 25,60 08:03:18 Uhr | -4,76% -1,280 | 33,76 | 26,12 |
| Ibiden Co. Ltd. JP3148800000 | 95,50 08:03:29 Uhr | +11,70% +10,00 | 93,50 | 15,70 |
| Industria de Diseño Textil SA ES0148396007 | 50,54 08:03:16 Uhr | -0,28% -0,1400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 69,53 12:19:57 Uhr | +2,13% +1,450 | 68,08 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 9,500 08:03:22 Uhr | -0,52% -0,0500 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 102,56 08:03:17 Uhr | +1,87% +1,880 | 108,28 | 16,68 |
| International Paper Co. US4601461035 | 26,40 08:03:17 Uhr | +0,76% +0,2000 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 384,00 08:03:17 Uhr | +0,12% +0,4500 | 514,20 | 356,05 |
| Investor AB SE0015811963 | 34,11 08:03:08 Uhr | +1,53% +0,5150 | 35,89 | 24,37 |
| Kering S.A. FR0000121485 | 247,25 08:03:19 Uhr | +3,04% +7,300 | 340,15 | 170,60 |
| Knorr-Bremse AG DE000KBX1006 | 101,80 08:16:03 Uhr | +0,39% +0,4000 | 115,10 | 78,05 |
| Kon. KPN N.V. NL0000009082 | 4,654 08:03:06 Uhr | -0,47% -0,0220 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 51,46 08:03:18 Uhr | +0,82% +0,4200 | 64,00 | 49,59 |
| Kurita Water Industries Ltd. JP3270000007 | 46,20 08:03:30 Uhr | +0,92% +0,4200 | 48,90 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 48,40 08:03:07 Uhr | +1,60% +0,7600 | 54,75 | 41,14 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,020 08:03:23 Uhr | -0,50% -0,0350 | 7,850 | 6,100 |
| Legrand S.A. FR0010307819 | 150,75 08:03:20 Uhr | -0,43% -0,6500 | 163,45 | 106,40 |
| Linde plc IE000S9YS762 | 434,60 08:16:06 Uhr | -0,28% -1,200 | 438,00 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 67,16 08:03:24 Uhr | +0,69% +0,4600 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 926,00 08:03:22 Uhr | +1,37% +12,50 | 1.313,00 | 874,00 |
| Micron Technology Inc. US5951121038 | 644,90 08:03:22 Uhr | +4,10% +25,40 | 692,10 | 81,48 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,00 08:03:04 Uhr | +0,92% +0,2000 | 28,60 | 15,10 |
| Mondi PLC GB00BMWC6P49 | 8,600 08:03:28 Uhr | -0,58% -0,0500 | 14,60 | 8,450 |
| Motorola Solutions Inc. US6200763075 | 338,90 08:03:22 Uhr | -1,48% -5,100 | 417,40 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,620 08:03:23 Uhr | +0,56% +0,0200 | 4,060 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 485,30 09:31:02 Uhr | -0,27% -1,300 | 607,60 | 462,50 |
| NetApp Inc. US64110D1046 | 101,84 08:03:23 Uhr | -1,60% -1,660 | 106,84 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,8750 08:03:23 Uhr | -3,85% -0,0350 | 1,230 | 0,4880 |
| Nikon Corp. JP3657400002 | 10,61 08:03:03 Uhr | +2,76% +0,2850 | 12,59 | 7,882 |
| Nippon Building Fund Inc. JP3027670003 | 665,00 08:03:29 Uhr | -0,75% -5,000 | 855,00 | 655,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 830,00 08:03:31 Uhr | 0% 0 | 960,00 | 820,00 |
| Nomura Research Institute Ltd. JP3762800005 | 25,20 08:03:04 Uhr | -3,08% -0,8000 | 36,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,850 08:03:06 Uhr | -1,36% -0,1360 | 9,986 | 4,681 |
| NVIDIA Corp. US67066G1040 | 192,60 11:26:48 Uhr | +0,51% +0,9800 | 202,30 | 113,24 |
| NXP Semiconductors NV NL0009538784 | 263,00 08:03:06 Uhr | +1,06% +2,750 | 260,25 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 94,00 08:03:31 Uhr | -0,41% -0,3900 | 100,66 | 36,11 |
| Oracle Corp. US68389X1054 | 162,02 08:03:23 Uhr | +2,29% +3,620 | 294,30 | 114,28 |
| Orange S.A. FR0000133308 | 18,44 08:03:20 Uhr | -0,83% -0,1550 | 18,71 | 12,44 |
| Palo Alto Networks Inc. US6974351057 | 210,80 08:03:24 Uhr | -0,78% -1,650 | 212,45 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 18,62 08:03:04 Uhr | +5,95% +1,046 | 18,55 | 8,222 |
| Pearson PLC GB0006776081 | 12,88 08:03:21 Uhr | -0,85% -0,1100 | 14,80 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 122,24 08:03:24 Uhr | -0,18% -0,2200 | 149,20 | 118,48 |
| ProLogis Inc. US74340W1036 | 123,90 08:03:24 Uhr | +0,61% +0,7500 | 123,15 | 88,54 |
| Prosus N.V. NL0013654783 | 39,87 08:03:06 Uhr | -2,47% -1,010 | 62,78 | 38,52 |
| Proximus S.A. BE0003810273 | 6,865 08:03:09 Uhr | -0,58% -0,0400 | 8,695 | 6,380 |
| Prudential Financial Inc. US7443201022 | 88,46 08:03:25 Uhr | -0,25% -0,2200 | 102,25 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 165,85 08:03:25 Uhr | +0,24% +0,4000 | 181,10 | 141,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,45 08:03:25 Uhr | -0,49% -0,2500 | 55,10 | 43,58 |
| Relx PLC GB00B2B0DG97 | 28,90 08:03:18 Uhr | +0,77% +0,2200 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 179,70 08:03:25 Uhr | -0,66% -1,200 | 250,60 | 167,95 |
| Ricoh Co. Ltd. JP3973400009 | 7,750 08:03:05 Uhr | -1,90% -0,1500 | 8,950 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,50 08:03:12 Uhr | +0,75% +0,1000 | 13,60 | 10,80 |
| Rogers Communications Inc. CA7751092007 | 30,91 08:03:12 Uhr | -0,45% -0,1400 | 35,00 | 22,80 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 163,10 08:03:21 Uhr | -0,79% -1,300 | 222,30 | 150,00 |
| Schneider Electric SE FR0000121972 | 267,05 08:03:20 Uhr | +0,55% +1,450 | 284,55 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 8,150 08:03:18 Uhr | -0,61% -0,0500 | 9,600 | 7,050 |
| Seiko Epson Corp. JP3414750004 | 12,99 08:03:02 Uhr | -2,33% -0,3100 | 13,49 | 10,20 |
| ServiceNow Inc. US81762P1021 | 88,00 08:03:26 Uhr | +1,29% +1,120 | 183,70 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 35,62 08:03:18 Uhr | -1,00% -0,3600 | 38,60 | 28,80 |
| Siemens AG DE0007236101 | 263,85 08:16:06 Uhr | +3,27% +8,350 | 273,55 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 34,18 08:16:03 Uhr | +0,35% +0,1200 | 50,26 | 33,29 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,88 08:03:07 Uhr | +2,15% +0,3550 | 19,40 | 14,27 |
| Smith & Nephew PLC GB0009223206 | 13,30 08:03:17 Uhr | -0,75% -0,1000 | 16,56 | 12,30 |
| STMicroelectronics N.V. NL0000226223 | 56,01 08:03:06 Uhr | +1,05% +0,5800 | 55,43 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,756 08:03:18 Uhr | +0,39% +0,0380 | 11,97 | 8,292 |
| Stryker Corp. US8636671013 | 275,60 08:03:30 Uhr | +0,80% +2,200 | 351,80 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,00 08:03:23 Uhr | +0,67% +0,1000 | 16,00 | 9,050 |
| Svenska Cellulosa AB SE0000112724 | 9,086 08:03:30 Uhr | +0,49% +0,0440 | 12,43 | 8,912 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,96 08:03:07 Uhr | +1,47% +0,5800 | 41,04 | 23,72 |
| Swiss Re AG CH0126881561 | 134,00 08:03:14 Uhr | +1,52% +2,000 | 164,45 | 120,00 |
| Synopsys Inc. US8716071076 | 424,00 08:03:03 Uhr | +0,12% +0,5000 | 567,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,302 08:03:01 Uhr | -2,30% -0,1720 | 15,00 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,99 08:03:02 Uhr | -2,58% -0,7400 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 108,90 08:16:03 Uhr | +1,68% +1,800 | 123,40 | 100,10 |
| Tele2 AB SE0005190238 | 17,09 08:03:07 Uhr | +1,15% +0,1950 | 18,83 | 12,01 |
| Telecom Italia S.p.A. IT0003497168 | 0,7250 08:03:25 Uhr | 0% 0 | 0,7250 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 4,031 08:03:18 Uhr | -1,42% -0,0580 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,840 08:03:08 Uhr | -0,71% -0,0700 | 10,14 | 8,510 |
| Telenor ASA NO0010063308 | 14,84 08:03:06 Uhr | -0,54% -0,0800 | 15,70 | 11,99 |
| Telia Company AB SE0000667925 | 4,653 08:03:07 Uhr | -0,70% -0,0330 | 4,686 | 2,919 |
| TELUS Corp. CA87971M1032 | 10,29 08:03:12 Uhr | -0,71% -0,0740 | 14,50 | 9,300 |
| Terumo Corp. JP3546800008 | 12,31 08:03:03 Uhr | -3,26% -0,4150 | 16,70 | 10,03 |
| Texas Instruments Inc. US8825081040 | 261,75 08:03:03 Uhr | +1,36% +3,500 | 264,90 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 93,84 08:03:12 Uhr | -0,28% -0,2600 | 94,10 | 57,05 |
| Trane Technologies PLC IE00BK9ZQ967 | 387,90 08:03:24 Uhr | -0,49% -1,900 | 418,40 | 309,60 |
| TransUnion US89400J1079 | 59,00 08:03:03 Uhr | +2,61% +1,500 | 85,00 | 56,00 |
| Umicore S.A. BE0974320526 | 24,52 08:03:09 Uhr | -0,41% -0,1000 | 26,04 | 8,665 |
| United Urban Investment Corp. JP3045540006 | 875,00 08:03:29 Uhr | 0% 0 | 1.050,00 | 875,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,54 08:03:18 Uhr | -0,70% -0,1100 | 17,09 | 12,40 |
| UnitedHealth Group Inc. US91324P1021 | 327,60 08:03:03 Uhr | -1,44% -4,800 | 342,80 | 205,95 |
| Verbund AG AT0000746409 | 60,25 08:03:08 Uhr | +0,08% +0,0500 | 69,15 | 57,45 |
| Vodafone Group PLC GB00BH4HKS39 | 1,307 08:03:22 Uhr | -0,80% -0,0105 | 1,400 | 0,8512 |
| Vonovia SE DE000A1ML7J1 | 22,48 08:16:02 Uhr | +1,54% +0,3400 | 30,48 | 20,69 |
| Warehouses De Pauw N.V. BE0974349814 | 22,16 08:03:09 Uhr | -0,72% -0,1600 | 26,10 | 20,10 |
| Waste Management Inc. US94106L1098 | 188,40 08:03:26 Uhr | -0,13% -0,2500 | 212,50 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 221,40 08:03:30 Uhr | -0,76% -1,700 | 232,40 | 156,15 |
| Weyerhaeuser Co. US9621661043 | 19,83 08:03:26 Uhr | -0,30% -0,0600 | 24,11 | 18,24 |
| Wienerberger AG AT0000831706 | 22,84 08:03:08 Uhr | +0,26% +0,0600 | 33,38 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 73,16 08:03:27 Uhr | -2,17% -1,620 | 92,26 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 85,21 08:03:27 Uhr | +1,19% +1,0000 | 92,80 | 59,68 |
| Zscaler Inc. US98980G1022 | 149,00 08:03:27 Uhr | +0,50% +0,7400 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse