Global Challenges Index Paris Aligned (PAB) PR

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.255,06 EUR

-0,19% -2,420

Kursdaten

  • Börse Stuttgart
  • Letzter 1.255,06
  • Änderung -0,19 %
  • Stand 14.07.26 12:53 Uhr
  • Eröffnung 1.258,80
  • Vortag 1.257,48
  • Tageshoch 1.259,50
  • Tagestief 1.253,83
  • 52W Hoch 1.266,49 (06.07.26)
  • 52W Tief 1.114,00 (16.07.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR

Enthaltene Werte (180)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 80,58 08:08:17 Uhr -0,32% -0,2600 116,02 70,02
AIB Group PLC IE00BF0L3536 10,31 08:08:03 Uhr -0,77% -0,0800 10,77 6,500
Air Products & Chemicals Inc. US0091581068 264,80 08:08:14 Uhr -0,23% -0,6000 274,00 198,25
Akamai Technologies Inc. US00971T1016 109,00 08:08:14 Uhr -1,91% -2,120 141,02 60,41
Akzo Nobel N.V. NL0013267909 57,16 08:08:09 Uhr -1,00% -0,5800 66,34 46,55
Alcon AG CH0432492467 60,72 08:07:58 Uhr +0,93% +0,5600 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 42,03 08:08:14 Uhr -0,43% -0,1800 74,52 34,33
Alnylam Pharmaceuticals Inc US02043Q1076 252,10 08:08:14 Uhr +0,64% +1,600 419,00 238,40
American Water Works Co. Inc. US0304201033 114,90 08:08:15 Uhr +0,09% +0,1000 126,55 102,15
Analog Devices Inc. US0326541051 341,85 08:08:15 Uhr +0,81% +2,750 383,75 186,94
argenx SE US04016X1019 760,00 08:08:15 Uhr +1,33% +10,00 815,00 472,00
Assa-Abloy AB SE0007100581 29,85 08:08:14 Uhr -0,10% -0,0300 37,41 26,69
AT & T Inc. US00206R1023 18,83 08:08:17 Uhr +0,14% +0,0260 25,40 17,81
Avalonbay Communities Inc. US0534841012 169,75 08:08:15 Uhr -0,12% -0,2000 175,12 138,20
Aviva PLC GB00BPQY8M80 7,774 08:08:05 Uhr +1,07% +0,0820 8,050 6,850
Baxter International Inc. US0718131099 19,65 08:08:15 Uhr -0,56% -0,1100 25,06 13,80
BCE Inc. CA05534B7604 18,74 08:07:56 Uhr -0,91% -0,1720 22,67 18,17
Beiersdorf AG DE0005200000 78,30 08:16:03 Uhr +0,67% +0,5200 112,40 66,94
Best Buy Co. Inc. US0865161014 71,22 08:08:15 Uhr -1,49% -1,080 72,83 47,30
Biogen Inc. US09062X1037 183,72 08:08:15 Uhr +4,16% +7,340 190,00 103,55
Biomarin Pharmaceutical Inc. US09061G1013 51,98 08:08:15 Uhr +0,46% +0,2400 54,96 42,55
bioMerieux FR0013280286 70,25 08:08:01 Uhr +0,14% +0,1000 131,00 65,10
BioNTech SE US09075V1026 78,85 08:08:15 Uhr -0,57% -0,4500 103,60 68,65
Bristol-Myers Squibb Co. US1101221083 51,82 08:08:18 Uhr +1,13% +0,5800 53,39 36,70
BT Group PLC GB0030913577 2,296 08:08:04 Uhr -0,78% -0,0180 2,752 1,960
Burberry Group PLC GB0031743007 12,65 08:08:04 Uhr -0,28% -0,0350 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 23,95 08:07:53 Uhr -0,21% -0,0500 27,70 21,50
Canon Inc. JP3242800005 23,48 08:08:07 Uhr +0,56% +0,1300 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,610 08:08:16 Uhr -0,62% -0,0100 1,670 1,430
CapitaLand Investment Ltd SGXE62145532 1,660 08:08:17 Uhr +0,61% +0,0100 2,140 1,630
Carl Zeiss Meditec AG DE0005313704 31,04 08:16:03 Uhr +1,44% +0,4400 52,20 23,04
Carrier Global Corp. US14448C1045 60,28 08:08:18 Uhr +0,07% +0,0400 69,18 43,58
Castellum AB SE0000379190 11,56 08:08:13 Uhr 0% 0 12,05 9,234
Check Point Software Techs Ltd IL0010824113 117,55 08:08:03 Uhr +0,94% +1,100 190,45 96,26
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,02 08:08:10 Uhr -0,18% -0,0700 56,48 34,65
Cigna Group, The US1255231003 266,30 08:08:18 Uhr +0,64% +1,700 266,35 210,45
Cisco Systems Inc. US17275R1023 104,72 08:08:18 Uhr -0,34% -0,3600 111,52 56,23
City Developments Ltd. SG1R89002252 5,150 08:08:16 Uhr -0,96% -0,0500 6,550 3,680
Coloplast AS DK0060448595 54,34 08:07:59 Uhr -0,11% -0,0600 84,80 49,81
Compagnie de Saint-Gobain S.A. FR0000125007 74,46 08:07:53 Uhr -1,53% -1,160 103,35 67,18
Continental AG DE0005439004 72,12 08:16:04 Uhr +0,42% +0,3000 75,46 53,24
ConvaTec Group PLC GB00BD3VFW73 2,500 08:08:05 Uhr -0,79% -0,0200 3,000 2,260
CRH PLC IE0001827041 89,62 08:08:03 Uhr -1,06% -0,9600 112,10 78,52
Crowdstrike Holdings Inc US22788C1053 164,50 08:08:19 Uhr +0,09% +0,1400 179,90 73,81
Daiichi Sankyo Co. Ltd. JP3475350009 14,50 08:08:08 Uhr 0% 0 23,51 12,91
Danaher Corp. US2358511028 171,55 08:08:19 Uhr -1,75% -3,050 206,80 138,55
Dassault Systemes SE FR0014003TT8 18,55 08:08:01 Uhr -0,19% -0,0350 32,79 15,97
Demant AS DK0060738599 36,30 08:07:59 Uhr -0,27% -0,1000 37,84 23,44
DexCom Inc. US2521311074 66,60 08:08:19 Uhr +0,91% +0,6000 77,91 47,21
Digital Realty Trust Inc. US2538681030 155,25 08:08:19 Uhr -0,99% -1,550 176,60 125,32
EDP Renewables S.A. ES0127797019 13,80 08:07:59 Uhr 0% 0 14,86 9,605
Electrolux, AB SE0016589188 2,226 09:33:50 Uhr -1,37% -0,0310 8,284 2,197
Elekta AB SE0000163628 4,674 08:08:13 Uhr +1,70% +0,0780 5,830 3,806
Eli Lilly and Company US5324571083 1.036,60 08:08:23 Uhr -0,44% -4,600 1.080,40 537,80
Elisa Oyj FI0009007884 36,96 08:08:00 Uhr -0,32% -0,1200 47,12 34,56
Enphase Energy Inc. US29355A1079 37,64 08:08:20 Uhr -1,01% -0,3850 62,01 22,75
EPAM Systems Inc. US29414B1044 75,36 08:08:20 Uhr -2,10% -1,620 189,55 63,98
EQT AB SE0012853455 25,49 08:08:16 Uhr +0,12% +0,0300 35,22 23,31
Equity Residential US29476L1070 60,62 08:08:20 Uhr +0,13% +0,0800 62,00 49,60
EssilorLuxottica S.A. FR0000121667 167,30 08:07:53 Uhr -1,70% -2,900 321,90 163,75
Fabege AB SE0011166974 6,815 08:08:14 Uhr +0,22% +0,0150 8,025 6,570
Fortinet Inc. US34959E1091 140,10 08:08:20 Uhr -0,99% -1,400 142,46 61,15
Fresenius Medical Care AG DE0005785802 42,76 08:16:04 Uhr +1,09% +0,4600 47,32 34,73
Fresenius SE & Co. KGaA DE0005785604 41,35 08:16:04 Uhr -2,20% -0,9300 52,08 35,83
Geberit AG CH0030170408 558,80 08:07:58 Uhr -0,14% -0,8000 717,80 540,00
Gen Digital Inc. US6687711084 22,65 08:08:21 Uhr -1,63% -0,3750 27,40 15,10
Generali S.p.A. IT0000062072 41,93 08:08:02 Uhr -0,38% -0,1600 43,01 30,99
GENMAB AS DK0010272202 252,00 08:07:58 Uhr -1,18% -3,000 304,40 181,25
Getinge AB SE0000202624 18,93 08:08:13 Uhr +1,53% +0,2850 21,10 16,28
Gjensidige Forsikring ASA NO0010582521 24,76 08:08:13 Uhr -0,16% -0,0400 25,72 21,30
Grifols S.A. ES0171996087 8,854 08:07:59 Uhr -0,27% -0,0240 13,52 8,542
H & M Hennes & Mauritz AB SE0000106270 15,02 08:08:13 Uhr +0,74% +0,1100 18,16 11,43
Hang Lung Properties Ltd. HK0101000591 0,7826 08:08:03 Uhr +2,92% +0,0222 1,080 0,7312
Hannover Rück SE DE0008402215 250,60 12:47:23 Uhr -0,56% -1,400 279,60 223,40
Healthpeak Properties Inc. US42250P1030 18,96 08:08:22 Uhr -0,05% -0,0100 19,27 13,40
Heidelberg Materials AG DE0006047004 168,85 08:16:04 Uhr 0% 0 239,40 160,85
Henkel AG & Co. KGaA DE0006048408 69,95 08:16:04 Uhr +0,87% +0,6000 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 74,38 08:16:04 Uhr +0,51% +0,3800 83,84 61,22
Hongkong Land Holdings Ltd. BMG4587L1090 6,150 08:07:55 Uhr -1,60% -0,1000 7,600 5,050
HP Inc. US40434L1052 21,61 08:08:22 Uhr +1,03% +0,2200 25,21 14,53
Huhtamäki Oyj FI0009000459 25,90 08:08:00 Uhr 0% 0 31,98 25,60
Ibiden Co. Ltd. JP3148800000 96,00 08:08:06 Uhr -4,95% -5,000 144,00 17,80
Industria de Diseño Textil SA ES0148396007 54,66 08:07:53 Uhr +0,07% +0,0400 58,16 41,06
Infineon Technologies AG DE0006231004 70,24 08:23:05 Uhr +0,77% +0,5400 89,00 31,45
Informa PLC GB00BMJ6DW54 10,40 08:08:05 Uhr -0,95% -0,1000 11,30 8,400
Intel Corp. US4581401001 91,95 08:08:23 Uhr +2,13% +1,920 122,58 16,68
International Paper Co. US4601461035 32,40 08:08:23 Uhr -1,22% -0,4000 47,92 25,20
Intuitive Surgical Inc. US46120E6023 357,05 08:08:23 Uhr -0,34% -1,200 514,20 344,00
Investor AB SE0015811963 35,22 10:12:33 Uhr -1,11% -0,3950 36,75 25,03
Kering S.A. FR0000121485 249,20 08:07:53 Uhr +1,88% +4,600 340,15 192,16
Knorr-Bremse AG DE000KBX1006 102,00 08:16:03 Uhr +0,99% +1,0000 115,10 78,05
Kon. KPN N.V. NL0000009082 4,311 08:08:09 Uhr -0,37% -0,0160 4,905 3,758
KONE Oyj FI0009013403 49,32 08:08:00 Uhr +0,45% +0,2200 64,00 48,45
Kurita Water Industries Ltd. JP3270000007 48,56 08:08:07 Uhr +0,96% +0,4600 51,60 28,28
L E Lundbergföretagen AB SE0000108847 49,70 08:08:13 Uhr +0,12% +0,0600 54,75 41,66
Land Securities Group PLC GB00BYW0PQ60 7,815 08:08:02 Uhr -0,38% -0,0300 7,850 6,100
Legrand S.A. FR0010307819 138,40 08:08:01 Uhr -0,11% -0,1500 163,45 111,85
Linde plc IE000S9YS762 457,40 08:16:06 Uhr -0,87% -4,000 474,80 333,00
Medtronic PLC IE00BTN1Y115 73,32 08:08:03 Uhr -0,05% -0,0400 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.134,00 08:08:21 Uhr -0,70% -8,000 1.313,00 874,00
Micron Technology Inc. US5951121038 843,80 10:06:32 Uhr +2,47% +20,30 1.094,80 91,00
Mitsubishi Estate Co. Ltd. JP3899600005 22,60 08:08:11 Uhr +3,67% +0,8000 28,60 15,10
Mondi PLC GB00BMWC6P49 8,250 08:08:05 Uhr 0% 0 13,90 7,850
Motorola Solutions Inc. US6200763075 365,60 08:08:21 Uhr -1,03% -3,800 417,40 305,60
MTR Corporation Ltd. HK0066009694 3,480 08:08:02 Uhr +1,75% +0,0600 4,060 2,820
Münchener Rückvers.-Ges. AG DE0008430026 509,80 08:16:00 Uhr -0,31% -1,600 607,60 438,20
NetApp Inc. US64110D1046 143,92 08:08:21 Uhr -0,40% -0,5800 155,08 79,57
New World Development Co. Ltd. HK0000608585 0,7100 08:08:02 Uhr +0,71% +0,0050 1,230 0,5800
Nikon Corp. JP3657400002 12,27 08:08:10 Uhr -0,28% -0,0350 12,59 7,882
Nippon Building Fund Inc. JP3027670003 715,00 08:08:06 Uhr 0% 0 855,00 600,00
Nomura Real Estate Mast.Fd Inc JP3048110005 820,00 08:08:06 Uhr +0,61% +5,000 960,00 785,00
Nomura Research Institute Ltd. JP3762800005 27,40 08:08:11 Uhr 0% 0 36,00 19,30
Norsk Hydro ASA NO0005052605 7,646 08:08:12 Uhr -0,91% -0,0700 11,09 4,996
NVIDIA Corp. US67066G1040 179,98 08:08:22 Uhr -1,24% -2,260 202,30 140,84
NXP Semiconductors NV NL0009538784 244,15 08:08:09 Uhr -1,83% -4,550 286,60 159,00
ON Semiconductor Corp. US6821891057 80,46 08:08:22 Uhr -0,21% -0,1700 114,18 38,76
Oracle Corp. US68389X1054 116,60 08:08:22 Uhr -2,54% -3,040 294,30 114,28
Orange S.A. FR0000133308 16,17 08:08:01 Uhr -0,19% -0,0300 18,71 13,02
Palo Alto Networks Inc. US6974351057 289,35 08:08:22 Uhr +1,07% +3,050 315,55 119,76
Panasonic Holdings Corp. JP3866800000 22,59 08:08:11 Uhr -4,81% -1,140 25,86 8,222
Pearson PLC GB0006776081 14,96 08:08:04 Uhr -2,54% -0,3900 15,35 10,19
Procter & Gamble Co., The US7427181091 129,80 08:08:24 Uhr +0,42% +0,5400 141,56 118,48
ProLogis Inc. US74340W1036 124,20 08:08:24 Uhr +0,32% +0,4000 128,80 89,01
Prosus N.V. NL0013654783 39,25 08:08:09 Uhr -0,36% -0,1400 62,78 36,55
Proximus S.A. BE0003810273 6,150 08:07:55 Uhr -0,97% -0,0600 8,695 5,735
Prudential Financial Inc. US7443201022 101,60 08:08:24 Uhr -0,10% -0,1000 102,25 79,54
Quest Diagnostics Inc. US74834L1008 181,30 08:08:24 Uhr -0,77% -1,400 189,20 141,70
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,10 08:08:02 Uhr -0,39% -0,2000 54,70 43,58
Relx PLC GB00B2B0DG97 29,18 08:08:04 Uhr +0,14% +0,0400 46,68 23,34
ResMed Inc. US7611521078 173,45 08:08:24 Uhr -0,49% -0,8500 250,60 156,50
Ricoh Co. Ltd. JP3973400009 8,200 08:08:08 Uhr +1,23% +0,1000 8,600 6,800
Riocan Real Estate Inv. Trust CA7669101031 14,00 08:07:57 Uhr 0% 0 14,20 10,90
Rogers Communications Inc. CA7751092007 29,14 08:07:57 Uhr -0,72% -0,2100 35,00 27,42
Sartorius Stedim Biotech S.A. FR0013154002 191,20 08:08:01 Uhr +1,27% +2,400 222,30 150,00
Schneider Electric SE FR0000121972 266,05 08:07:53 Uhr -0,54% -1,450 291,60 209,45
Segro PLC GB00B5ZN1N88 10,10 08:08:04 Uhr 0% 0 10,40 7,050
Seiko Epson Corp. JP3414750004 15,29 08:08:07 Uhr +1,76% +0,2650 16,54 10,20
ServiceNow Inc. US81762P1021 96,02 08:11:00 Uhr -2,40% -2,360 173,60 70,02
Severn Trent PLC GB00B1FH8J72 35,02 08:08:04 Uhr -0,45% -0,1600 38,60 28,80
Siemens AG DE0007236101 272,60 12:37:50 Uhr +0,66% +1,800 283,15 197,04
Siemens Healthineers AG DE000SHL1006 35,23 08:16:03 Uhr +2,44% +0,8400 50,26 33,29
Skandinaviska Enskilda Banken SE0000148884 18,02 08:08:13 Uhr -0,17% -0,0300 19,40 14,52
Smith & Nephew PLC GB0009223206 13,80 08:08:04 Uhr +1,47% +0,2000 16,56 12,30
STMicroelectronics N.V. NL0000226223 61,12 08:08:09 Uhr -0,59% -0,3600 69,70 18,42
Stora Enso Oyj FI0009005961 9,276 08:08:00 Uhr -0,71% -0,0660 11,97 8,522
Stryker Corp. US8636671013 291,10 08:08:27 Uhr 0% 0 351,80 238,80
Sun Hung Kai Properties Ltd. HK0016000132 12,90 08:08:02 Uhr -0,77% -0,1000 16,00 9,800
Svenska Cellulosa AB SE0000112724 8,920 08:08:13 Uhr -0,02% -0,0020 11,97 8,774
Swedish Orphan Biovitrum AB SE0000872095 41,42 08:08:13 Uhr -0,91% -0,3800 43,46 23,72
Swiss Re AG CH0126881561 144,65 08:07:58 Uhr +5,20% +7,150 164,45 120,00
Synopsys Inc. US8716071076 382,00 08:08:27 Uhr -2,18% -8,500 567,80 329,00
Sysmex Corp. JP3351100007 8,318 08:08:07 Uhr +0,14% +0,0120 14,70 6,844
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,83 08:08:08 Uhr +0,28% +0,0800 32,04 23,11
Talanx AG DE000TLX1005 111,10 08:16:03 Uhr +0,27% +0,3000 123,40 97,50
Tele2 AB SE0005190238 15,39 08:08:14 Uhr +1,95% +0,2950 18,83 12,05
Telefónica S.A. ES0178430E18 3,560 08:07:59 Uhr -1,49% -0,0540 4,889 3,245
Telekom Austria AG AT0000720008 10,00 08:07:53 Uhr +0,60% +0,0600 10,14 8,510
Telenor ASA NO0010063308 13,04 08:08:12 Uhr 0% 0 15,70 11,99
Telia Company AB SE0000667925 4,218 08:08:13 Uhr +0,40% +0,0170 4,716 2,919
TELUS Corp. CA87971M1032 9,794 11:37:41 Uhr +5,46% +0,5070 14,40 8,927
Terumo Corp. JP3546800008 11,87 08:08:10 Uhr +2,28% +0,2650 16,10 10,03
Texas Instruments Inc. US8825081040 265,20 08:08:27 Uhr -0,58% -1,550 288,70 133,02
Toronto-Dominion Bank, The CA8911605092 105,42 08:07:57 Uhr +0,40% +0,4200 107,14 62,08
Trane Technologies PLC IE00BK9ZQ967 419,60 08:08:03 Uhr +0,12% +0,5000 439,00 309,60
TransUnion US89400J1079 66,00 08:08:26 Uhr -0,75% -0,5000 85,00 55,50
Umicore S.A. BE0974320526 20,44 08:07:55 Uhr +0,10% +0,0200 26,38 12,39
United Urban Investment Corp. JP3045540006 850,00 08:08:06 Uhr +0,59% +5,000 1.050,00 815,00
United Utilities Group PLC GB00B39J2M42 15,89 08:08:04 Uhr -0,38% -0,0600 17,09 12,60
UnitedHealth Group Inc. US91324P1021 375,20 08:08:26 Uhr -0,21% -0,8000 377,00 205,95
Verbund AG AT0000746409 57,85 08:07:53 Uhr -0,26% -0,1500 69,15 54,40
Vodafone Group PLC GB00BH4HKS39 1,346 08:08:05 Uhr -0,74% -0,0100 1,400 0,9262
Vonovia SE DE000A1ML7J1 21,03 08:16:01 Uhr -0,85% -0,1800 28,82 19,66
Warehouses De Pauw N.V. BE0974349814 21,68 08:07:55 Uhr -0,55% -0,1200 26,10 20,10
Waste Management Inc. US94106L1098 207,20 08:08:25 Uhr +0,53% +1,100 212,50 170,02
Westinghouse Air Br. Tech.Corp US9297401088 227,40 08:08:27 Uhr -0,31% -0,7000 246,80 156,15
Weyerhaeuser Co. US9621661043 20,43 08:08:25 Uhr -0,24% -0,0500 23,35 18,24
Wienerberger AG AT0000831706 21,96 08:07:53 Uhr -0,63% -0,1400 33,18 21,82
Zimmer Biomet Holdings Inc. US98956P1021 82,22 08:08:25 Uhr -0,70% -0,5800 92,26 67,38
Zoom Communications Inc. US98980L1017 79,56 08:08:26 Uhr -1,62% -1,310 96,13 59,68
Zscaler Inc. US98980G1022 123,64 08:08:26 Uhr -0,83% -1,040 290,05 99,45
Kennzahlen
Historische Kurse