GCX Paris Aligned Preisindex (PR)

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.182,00 EUR

+0,52% +6,150

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.182,00
  • Änderung +0,52 %
  • Stand 16.03.26 14:56 Uhr
  • Eröffnung 1.176,12
  • Vortag 1.175,85
  • Tageshoch 1.183,71
  • Tagestief 1.173,68
  • 52W Hoch 1.232,33 (02.03.26)
  • 52W Tief 1.008,40 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (182)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 94,52 08:01:07 Uhr +0,16% +0,1500 122,40 88,21
AIB Group PLC IE00BF0L3536 9,140 08:28:13 Uhr +2,07% +0,1850 9,850 5,075
Air Products & Chemicals Inc. US0091581068 256,50 08:01:08 Uhr +0,63% +1,600 273,90 198,25
Akamai Technologies Inc. US00971T1016 93,40 08:01:08 Uhr -0,07% -0,0700 94,13 60,30
Akzo Nobel N.V. NL0013267909 51,54 08:01:06 Uhr +0,70% +0,3600 62,06 49,22
Alcon AG CH0432492467 68,20 08:01:14 Uhr +1,28% +0,8600 86,62 52,91
Alexandria Real Est. Equ. Inc. US0152711091 42,45 08:01:11 Uhr -0,89% -0,3800 91,76 38,45
Alnylam Pharmaceuticals Inc US02043Q1076 273,60 08:01:11 Uhr +0,51% +1,400 419,00 192,35
American Water Works Co. Inc. US0304201033 122,70 08:01:11 Uhr +0,49% +0,6000 139,00 102,15
Analog Devices Inc. US0326541051 269,95 08:01:11 Uhr +1,03% +2,750 306,00 142,34
argenx SE US04016X1019 610,00 08:01:11 Uhr +0,83% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 31,93 08:01:10 Uhr -1,36% -0,4400 37,41 23,62
AT & T Inc. US00206R1023 24,25 08:01:07 Uhr +0,23% +0,0550 26,34 19,17
Avalonbay Communities Inc. US0534841012 148,50 08:01:11 Uhr -0,50% -0,7400 198,64 142,98
Aviva PLC GB00BPQY8M80 7,450 08:01:22 Uhr +1,36% +0,1000 8,050 5,800
Baxter International Inc. US0718131099 15,24 08:01:12 Uhr -0,34% -0,0520 31,70 14,96
BCE Inc. CA05534B7604 22,20 08:01:08 Uhr -0,36% -0,0800 22,67 18,44
Beiersdorf AG DE0005200000 77,32 08:16:04 Uhr -0,74% -0,5800 133,75 77,90
Best Buy Co. Inc. US0865161014 55,25 09:30:12 Uhr +0,66% +0,3600 72,83 49,55
Biogen Inc. US09062X1037 158,85 08:01:13 Uhr -1,24% -2,000 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 51,58 08:01:13 Uhr +1,38% +0,7000 67,50 43,79
bioMerieux FR0013280286 95,10 08:01:18 Uhr -0,11% -0,1000 131,00 91,65
BioNTech SE US09075V1026 80,10 08:01:13 Uhr +1,97% +1,550 109,20 68,65
Bristol-Myers Squibb Co. US1101221083 51,83 08:01:13 Uhr +0,80% +0,4100 56,60 36,70
BT Group PLC GB0030913577 2,440 08:01:20 Uhr -0,81% -0,0200 2,540 1,750
Burberry Group PLC GB0031743007 11,82 08:01:20 Uhr -0,34% -0,0400 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 24,62 08:01:10 Uhr +0,08% +0,0200 26,52 20,78
Canon Inc. JP3242800005 23,90 08:01:27 Uhr 0% 0 30,31 22,74
CapitaLand Integrated Comm.Tr. SG1M51904654 1,560 08:01:07 Uhr +0,65% +0,0100 1,670 1,430
CapitaLand Investment Ltd SGXE62145532 1,900 08:01:07 Uhr +0,53% +0,0100 2,140 1,570
Carl Zeiss Meditec AG DE0005313704 23,80 08:16:04 Uhr -0,58% -0,1400 69,40 23,42
Carrier Global Corp. US14448C1045 48,90 08:01:13 Uhr -0,03% -0,0150 69,18 43,58
Castellum AB SE0000379190 10,32 08:01:09 Uhr +1,08% +0,1100 11,35 8,736
Check Point Software Techs Ltd IL0010824113 134,95 08:01:24 Uhr +0,63% +0,8500 212,50 126,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 49,79 08:01:04 Uhr -2,22% -1,130 56,48 34,65
Cigna Group, The US1255231003 234,20 08:01:13 Uhr +1,01% +2,350 306,65 210,45
Cisco Systems Inc. US17275R1023 68,74 08:01:14 Uhr +0,72% +0,4900 73,90 47,01
City Developments Ltd. SG1R89002252 5,850 08:01:07 Uhr -3,31% -0,2000 6,550 2,900
Coloplast AS DK0060448595 60,96 08:01:14 Uhr +1,63% +0,9800 99,60 59,02
Compagnie de Saint-Gobain S.A. FR0000125007 72,34 08:01:18 Uhr +1,12% +0,8000 103,35 71,54
Continental AG DE0005439004 61,04 10:58:43 Uhr +0,07% +0,0400 74,76 42,48
ConvaTec Group PLC GB00BD3VFW73 2,800 08:01:21 Uhr +1,45% +0,0400 3,520 2,540
CRH PLC IE0001827041 87,68 12:48:14 Uhr +0,78% +0,6800 112,10 70,96
Crowdstrike Holdings Inc US22788C1053 388,40 08:01:14 Uhr +1,58% +6,050 482,05 260,00
Daiichi Sankyo Co. Ltd. JP3475350009 15,16 08:01:03 Uhr -0,92% -0,1400 24,06 15,13
Danaher Corp. US2358511028 165,02 08:01:15 Uhr +1,66% +2,700 206,80 154,50
Dassault Systemes SE FR0014003TT8 18,59 08:01:18 Uhr +0,60% +0,1100 39,26 15,97
Demant AS DK0060738599 25,30 08:01:14 Uhr +0,64% +0,1600 38,88 23,44
DexCom Inc. US2521311074 56,38 08:01:15 Uhr -0,04% -0,0200 78,34 47,21
Digital Realty Trust Inc. US2538681030 158,12 08:01:15 Uhr +0,37% +0,5800 157,54 120,26
EDP Renováveis S.A. ES0127797019 13,65 08:01:16 Uhr +0,52% +0,0700 13,72 6,870
Electrolux, AB SE0016589188 5,768 08:01:10 Uhr +3,52% +0,1960 8,294 4,569
Elekta AB SE0000163628 5,225 08:01:09 Uhr -0,76% -0,0400 5,830 3,806
Eli Lilly and Company US5324571083 862,00 08:01:21 Uhr +0,05% +0,4000 959,70 537,80
Elisa Oyj FI0009007884 44,66 08:01:16 Uhr +2,62% +1,140 48,60 36,22
Enphase Energy Inc. US29355A1079 38,69 08:01:17 Uhr +0,42% +0,1600 58,60 22,75
EPAM Systems Inc. US29414B1044 120,25 08:01:17 Uhr +0,80% +0,9500 189,55 108,60
EQT AB SE0012853455 25,95 08:01:10 Uhr +3,06% +0,7700 35,22 20,61
Equity Residential US29476L1070 53,00 08:01:17 Uhr +0,95% +0,5000 66,50 50,50
EssilorLuxottica S.A. FR0000121667 204,60 08:01:17 Uhr -0,10% -0,2000 321,90 204,80
Fabege AB SE0011166974 7,260 08:01:10 Uhr -1,83% -0,1350 8,025 6,510
Fortinet Inc. US34959E1091 73,24 08:01:17 Uhr +0,69% +0,5000 95,82 61,15
Fresenius Medical Care AG DE0005785802 39,66 08:16:04 Uhr +0,97% +0,3800 53,22 35,80
Fresenius SE & Co. KGaA DE0005785604 46,81 08:02:44 Uhr +0,78% +0,3600 52,08 34,42
Geberit AG CH0030170408 618,00 08:01:13 Uhr -0,74% -4,600 717,80 407,40
Gen Digital Inc. US6687711084 18,20 08:01:23 Uhr 0% 0 27,40 18,10
Generali S.p.A. IT0000062072 34,49 08:01:24 Uhr +0,82% +0,2800 36,31 28,75
GENMAB AS DK0010272202 229,70 08:01:14 Uhr +1,19% +2,700 304,40 154,75
Getinge AB SE0000202624 17,58 08:01:09 Uhr -0,20% -0,0350 21,10 16,12
Gjensidige Forsikring ASA NO0010582521 24,02 08:01:09 Uhr +0,67% +0,1600 25,72 18,45
Grifols S.A. ES0171996087 9,242 08:01:16 Uhr +0,35% +0,0320 13,52 7,384
H & M Hennes & Mauritz AB SE0000106270 16,80 08:01:09 Uhr +0,87% +0,1450 18,16 10,99
Hang Lung Properties Ltd. HK0101000591 0,9850 08:01:22 Uhr 0% 0 1,080 0,6650
Hannover Rück SE DE0008402215 261,60 08:16:01 Uhr +1,79% +4,600 291,20 234,20
Healthpeak Properties Inc. US42250P1030 14,90 08:01:19 Uhr +0,68% +0,1000 18,90 13,40
Heidelberg Materials AG DE0006047004 166,45 15:03:57 Uhr +3,03% +4,900 239,40 139,50
Henkel AG & Co. KGaA DE0006048408 65,05 08:16:05 Uhr -1,29% -0,8500 76,75 60,15
Henkel AG & Co. KGaA DE0006048432 70,00 13:02:14 Uhr -1,30% -0,9200 83,84 65,72
Hologic Inc. US4364401012 66,00 08:01:19 Uhr +0,76% +0,5000 65,50 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 7,400 08:01:29 Uhr -2,63% -0,2000 7,600 3,460
HP Inc. US40434L1052 16,63 08:01:19 Uhr +1,00% +0,1640 26,77 14,53
Huhtamäki Oyj FI0009000459 28,72 08:01:16 Uhr -0,42% -0,1200 35,68 27,90
Ibiden Co. Ltd. JP3148800000 44,00 08:01:27 Uhr +4,27% +1,800 53,50 9,200
Industria de Diseño Textil SA ES0148396007 51,36 08:01:16 Uhr -0,96% -0,5000 58,16 41,06
Infineon Technologies AG DE0006231004 40,11 08:16:05 Uhr -0,19% -0,0750 47,39 24,33
Informa PLC GB00BMJ6DW54 8,850 08:01:22 Uhr +0,57% +0,0500 11,30 7,350
Intel Corp. US4581401001 40,77 08:01:19 Uhr +2,10% +0,8400 47,09 16,04
International Paper Co. US4601461035 33,00 08:01:19 Uhr +0,79% +0,2600 51,74 30,77
Intuitive Surgical Inc. US46120E6023 414,00 08:01:20 Uhr +0,35% +1,450 514,20 363,70
Investor AB SE0015811963 32,79 08:01:10 Uhr +1,94% +0,6250 34,99 23,30
Kering S.A. FR0000121485 248,95 08:01:17 Uhr +0,40% +1,0000 340,15 158,52
Knorr-Bremse AG DE000KBX1006 99,10 08:16:03 Uhr -2,84% -2,900 115,10 72,95
Kon. KPN N.V. NL0000009082 4,862 08:01:02 Uhr +0,45% +0,0220 4,840 3,736
KONE Oyj FI0009013403 56,02 08:01:16 Uhr +0,04% +0,0200 64,00 45,00
Kurita Water Industries Ltd. JP3270000007 42,24 08:01:28 Uhr 0% 0 47,18 23,62
L E Lundbergföretagen AB SE0000108847 50,50 08:01:09 Uhr -0,49% -0,2500 54,75 39,88
Land Securities Group PLC GB00BYW0PQ60 6,850 08:01:22 Uhr +0,74% +0,0500 7,850 5,800
Legrand S.A. FR0010307819 137,95 08:03:07 Uhr +1,03% +1,400 155,55 85,72
Linde plc IE000S9YS762 430,60 08:16:06 Uhr +0,09% +0,4000 431,60 333,00
Medtronic PLC IE00BTN1Y115 76,76 08:01:24 Uhr +0,50% +0,3800 91,24 70,63
Mettler-Toledo Intl Inc. US5926881054 1.031,00 08:01:21 Uhr +0,83% +8,500 1.313,00 835,60
Micron Technology Inc. US5951121038 386,00 08:01:21 Uhr +4,71% +17,35 380,35 54,17
Mitsubishi Estate Co. Ltd. JP3899600005 25,40 08:01:05 Uhr 0% 0 28,60 13,80
Mondi PLC GB00BMWC6P49 9,750 08:01:29 Uhr +3,17% +0,3000 15,10 9,250
Motorola Solutions Inc. US6200763075 416,10 08:01:22 Uhr +0,29% +1,200 417,40 305,60
MTR Corporation Ltd. HK0066009694 3,560 08:01:22 Uhr +0,57% +0,0200 4,060 2,780
Münchener Rückvers.-Ges. AG DE0008430026 538,40 08:16:01 Uhr +0,11% +0,6000 615,20 504,00
NetApp Inc. US64110D1046 87,02 08:01:23 Uhr +1,71% +1,460 106,84 65,41
New World Development Co. Ltd. HK0000608585 1,030 08:01:22 Uhr +0,98% +0,0100 1,230 0,4880
Nikon Corp. JP3657400002 10,47 08:01:04 Uhr +1,50% +0,1550 11,01 7,834
Nippon Building Fund Inc. JP3027670003 785,00 08:01:27 Uhr +2,61% +20,00 855,00 745,00
Nomura Real Estate Mast.Fd Inc JP3048110005 885,00 08:01:28 Uhr +0,57% +5,000 960,00 780,00
Nomura Research Institute Ltd. JP3762800005 23,60 08:01:04 Uhr +3,51% +0,8000 36,40 19,30
Norsk Hydro ASA NO0005052605 8,558 08:01:09 Uhr +0,23% +0,0200 8,560 4,278
NVIDIA Corp. US67066G1040 159,54 13:10:45 Uhr +0,80% +1,260 183,16 75,26
NXP Semiconductors NV NL0009538784 168,00 08:01:02 Uhr +0,30% +0,5000 210,00 135,50
ON Semiconductor Corp. US6821891057 51,53 08:01:28 Uhr +1,88% +0,9500 61,01 27,94
Oracle Corp. US68389X1054 137,02 08:01:23 Uhr +0,47% +0,6400 294,30 107,02
Orange S.A. FR0000133308 17,42 08:01:18 Uhr -0,29% -0,0500 18,09 11,51
Palo Alto Networks Inc. US6974351057 146,52 08:01:23 Uhr +0,60% +0,8800 190,70 119,76
Panasonic Holdings Corp. JP3866800000 14,11 08:01:05 Uhr -1,02% -0,1450 14,26 8,222
Pearson PLC GB0006776081 11,57 08:01:19 Uhr +1,36% +0,1550 15,23 10,19
Procter & Gamble Co., The US7427181091 131,82 08:01:24 Uhr -0,18% -0,2400 157,72 118,48
ProLogis Inc. US74340W1036 115,48 08:01:24 Uhr -0,41% -0,4800 120,82 80,01
Prosus N.V. NL0013654783 47,30 08:01:06 Uhr +1,37% +0,6400 62,78 34,00
Proximus S.A. BE0003810273 7,170 08:01:06 Uhr +0,99% +0,0700 8,695 6,325
Prudential Financial Inc. US7443201022 80,90 08:01:25 Uhr -0,27% -0,2200 107,20 80,06
Quest Diagnostics Inc. US74834L1008 175,40 08:01:25 Uhr +0,17% +0,3000 181,10 139,40
Recordati - Ind.Chim.Farm. SpA IT0003828271 45,50 08:01:24 Uhr 0% 0 55,10 44,74
Relx PLC GB00B2B0DG97 30,18 08:01:20 Uhr +1,34% +0,4000 49,42 23,34
ResMed Inc. US7611521078 202,20 08:01:25 Uhr -0,20% -0,4000 250,60 181,75
Ricoh Co. Ltd. JP3973400009 7,300 08:01:05 Uhr +0,69% +0,0500 10,20 7,100
Riocan Real Estate Inv. Trust CA7669101031 12,20 08:01:12 Uhr 0% 0 12,40 9,914
Rogers Communications Inc. CA7751092007 34,00 08:01:12 Uhr +1,19% +0,4000 35,00 20,80
Sartorius Stedim Biotech S.A. FR0013154002 160,55 08:01:18 Uhr +0,06% +0,1000 222,30 154,35
Schneider Electric SE FR0000121972 250,25 08:01:18 Uhr +1,03% +2,550 277,25 179,24
Segro PLC GB00B5ZN1N88 8,750 08:01:20 Uhr +4,17% +0,3500 9,600 6,800
Seiko Epson Corp. JP3414750004 10,70 08:01:03 Uhr 0% 0 15,40 10,20
ServiceNow Inc. US81762P1021 101,20 08:01:25 Uhr +3,25% +3,190 185,82 84,39
Severn Trent PLC GB00B1FH8J72 37,20 08:01:20 Uhr +1,64% +0,6000 37,60 28,80
Siemens AG DE0007236101 220,65 08:16:06 Uhr -0,38% -0,8500 273,55 169,68
Siemens Healthineers AG DE000SHL1006 38,79 08:16:03 Uhr +0,05% +0,0200 52,76 38,77
Skandinaviska Enskilda Banken SE0000148884 17,03 08:01:09 Uhr +0,56% +0,0950 19,40 11,64
Smith & Nephew PLC GB0009223206 14,50 08:01:20 Uhr +0,59% +0,0850 16,56 10,85
STMicroelectronics N.V. NL0000226223 28,93 08:01:02 Uhr +1,05% +0,3000 29,53 16,19
Stora Enso Oyj FI0009005961 10,35 08:01:16 Uhr -2,40% -0,2550 11,97 7,344
Stryker Corp. US8636671013 297,20 08:01:28 Uhr 0% 0 351,80 289,30
Sun Hung Kai Properties Ltd. HK0016000132 14,70 08:01:22 Uhr +2,80% +0,4000 15,80 7,600
Svenska Cellulosa AB SE0000112724 10,54 08:01:28 Uhr -1,54% -0,1650 13,12 10,51
Swedish Orphan Biovitrum AB SE0000872095 34,60 08:01:09 Uhr -0,57% -0,2000 39,38 22,06
Swiss Re AG CH0126881561 143,10 08:01:14 Uhr +0,46% +0,6500 164,45 88,58
Synopsys Inc. US8716071076 363,95 08:01:03 Uhr +1,32% +4,750 567,80 310,05
Sysmex Corp. JP3351100007 7,600 08:01:03 Uhr +0,66% +0,0500 18,00 7,050
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,38 08:01:03 Uhr +2,35% +0,7200 31,75 23,11
Talanx AG DE000TLX1005 105,90 08:16:03 Uhr +0,28% +0,3000 123,40 82,00
Tele2 AB SE0005190238 17,75 08:01:09 Uhr +1,11% +0,1950 18,18 11,38
Telecom Italia S.p.A. IT0003497168 0,5826 08:01:24 Uhr -1,85% -0,0110 0,6576 0,2684
Telefónica S.A. ES0178430E18 3,582 08:01:16 Uhr -0,06% -0,0020 4,889 3,245
Telekom Austria AG AT0000720008 9,290 08:01:10 Uhr +0,76% +0,0700 10,06 7,870
Telenor ASA NO0010063308 15,41 08:01:09 Uhr +0,59% +0,0900 15,70 11,31
Telia Company AB SE0000667925 4,383 08:01:09 Uhr +1,43% +0,0620 4,380 2,919
TELUS Corp. CA87971M1032 11,70 14:39:25 Uhr +1,74% +0,2000 14,50 10,50
Terumo Corp. JP3546800008 11,20 08:01:04 Uhr +0,90% +0,1000 17,50 10,40
Texas Instruments Inc. US8825081040 167,20 08:01:04 Uhr -0,16% -0,2600 193,14 126,24
Toronto-Dominion Bank, The CA8911605092 81,72 08:01:12 Uhr -0,40% -0,3300 84,53 49,45
Trane Technologies PLC IE00BK9ZQ967 371,30 08:01:24 Uhr +1,25% +4,600 406,80 265,00
TransUnion US89400J1079 61,50 08:01:04 Uhr +1,65% +1,0000 85,00 57,00
Umicore S.A. BE0974320526 16,51 08:01:06 Uhr -1,55% -0,2600 21,62 7,390
United Urban Investment Corp. JP3045540006 960,00 08:01:27 Uhr +0,52% +5,000 1.050,00 820,00
United Utilities Group PLC GB00B39J2M42 15,90 08:01:20 Uhr +1,27% +0,2000 16,00 11,50
UnitedHealth Group Inc. US91324P1021 246,55 08:01:04 Uhr +0,69% +1,700 528,60 205,95
Verbund AG AT0000746409 65,10 08:01:10 Uhr 0% 0 71,90 57,45
Vodafone Group PLC GB00BH4HKS39 1,259 08:01:22 Uhr 0% 0 1,342 0,7402
Vonovia SE DE000A1ML7J1 24,63 14:15:07 Uhr +1,90% +0,4600 30,48 23,66
Warehouses De Pauw N.V. BE0974349814 23,08 08:01:06 Uhr +0,17% +0,0400 26,10 18,86
Waste Management Inc. US94106L1098 208,90 08:01:26 Uhr +0,34% +0,7000 215,80 170,02
Westinghouse Air Br. Tech.Corp US9297401088 207,60 08:01:28 Uhr -0,14% -0,3000 225,40 141,10
Weyerhaeuser Co. US9621661043 20,71 08:01:26 Uhr +1,82% +0,3700 27,62 18,24
Wienerberger AG AT0000831706 23,62 08:01:10 Uhr +0,94% +0,2200 36,74 23,40
Zimmer Biomet Holdings Inc. US98956P1021 81,50 08:01:29 Uhr +0,02% +0,0200 104,70 71,18
Zoom Communications Inc. US98980L1017 65,12 08:01:26 Uhr +0,81% +0,5200 81,72 58,27
Zscaler Inc. US98980G1022 135,06 08:01:26 Uhr +1,81% +2,400 290,05 120,52
Kennzahlen
Historische Kurse