Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.217,24 EUR
-0,26% -3,120
Kursdaten
- Börse Stuttgart
- Letzter 1.217,24
- Änderung -0,26 %
- Stand 28.05.26 22:42 Uhr
- Eröffnung 1.219,81
- Vortag 1.220,36
- Tageshoch 1.220,31
- Tagestief 1.214,00
- 52W Hoch 1.232,33 (02.03.26)
- 52W Tief 1.108,72 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (181)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 73,56 17:25:26 Uhr | -0,49% -0,3600 | 119,02 | 70,02 |
| AIB Group PLC IE00BF0L3536 | 9,996 17:25:24 Uhr | -0,44% -0,0440 | 10,30 | 6,500 |
| Air Products & Chemicals Inc. US0091581068 | 243,70 17:25:14 Uhr | -1,02% -2,500 | 261,20 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 122,30 17:25:14 Uhr | -0,05% -0,0600 | 137,06 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 65,90 17:25:04 Uhr | +4,54% +2,860 | 63,04 | 46,55 |
| Alcon AG CH0432492467 | 56,68 17:25:16 Uhr | -1,53% -0,8800 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,08 17:25:15 Uhr | +0,58% +0,2500 | 74,52 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 258,20 17:25:27 Uhr | +1,77% +4,500 | 419,00 | 240,20 |
| American Water Works Co. Inc. US0304201033 | 105,15 17:25:15 Uhr | -1,73% -1,850 | 127,00 | 102,15 |
| Analog Devices Inc. US0326541051 | 357,25 17:25:15 Uhr | +1,28% +4,500 | 368,85 | 184,94 |
| argenx SE US04016X1019 | 710,00 17:25:15 Uhr | +1,43% +10,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 30,54 17:25:13 Uhr | -2,21% -0,6900 | 37,41 | 26,09 |
| AT & T Inc. US00206R1023 | 21,33 17:25:26 Uhr | -0,88% -0,1900 | 25,40 | 19,17 |
| Avalonbay Communities Inc. US0534841012 | 158,80 17:25:15 Uhr | -1,37% -2,200 | 182,24 | 138,20 |
| Aviva PLC GB00BPQY8M80 | 7,262 17:25:22 Uhr | 0% 0 | 8,050 | 6,850 |
| Baxter International Inc. US0718131099 | 16,41 17:25:27 Uhr | -2,41% -0,4050 | 27,50 | 13,80 |
| BCE Inc. CA05534B7604 | 21,36 17:25:27 Uhr | -0,97% -0,2100 | 22,67 | 18,54 |
| Beiersdorf AG DE0005200000 | 73,12 12:11:19 Uhr | +2,44% +1,740 | 121,10 | 69,24 |
| Best Buy Co. Inc. US0865161014 | 64,32 17:25:16 Uhr | +17,46% +9,560 | 72,83 | 47,30 |
| Biogen Inc. US09062X1037 | 167,26 17:25:27 Uhr | -2,02% -3,440 | 174,16 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,09 17:25:16 Uhr | -0,66% -0,3000 | 54,96 | 42,55 |
| bioMerieux FR0013280286 | 73,20 17:25:31 Uhr | +0,27% +0,2000 | 131,00 | 67,15 |
| BioNTech SE US09075V1026 | 79,40 17:25:16 Uhr | -1,55% -1,250 | 109,20 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 48,69 17:25:16 Uhr | -3,29% -1,655 | 53,39 | 36,70 |
| BT Group PLC GB0030913577 | 2,403 17:25:06 Uhr | -4,53% -0,1140 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 13,51 17:25:06 Uhr | -2,24% -0,3100 | 15,93 | 11,40 |
| CA Immobilien Anlagen AG AT0000641352 | 24,35 17:25:13 Uhr | -2,99% -0,7500 | 27,70 | 22,22 |
| Canon Inc. JP3242800005 | 22,92 17:25:08 Uhr | +2,50% +0,5600 | 26,98 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,500 17:25:14 Uhr | 0% 0 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,670 17:25:14 Uhr | 0% 0 | 2,140 | 1,660 |
| Carl Zeiss Meditec AG DE0005313704 | 26,06 08:16:04 Uhr | -0,53% -0,1400 | 62,75 | 23,04 |
| Carrier Global Corp. US14448C1045 | 54,82 17:25:16 Uhr | -2,77% -1,560 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 11,63 17:25:13 Uhr | -0,56% -0,0650 | 11,84 | 9,234 |
| Check Point Software Techs Ltd IL0010824113 | 113,10 17:25:29 Uhr | +1,62% +1,800 | 203,70 | 96,26 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 41,95 17:25:11 Uhr | +0,41% +0,1700 | 56,48 | 34,65 |
| Cigna Group, The US1255231003 | 245,80 17:25:16 Uhr | +0,16% +0,4000 | 286,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 102,16 17:25:27 Uhr | -0,43% -0,4400 | 104,66 | 54,91 |
| City Developments Ltd. SG1R89002252 | 5,600 17:25:14 Uhr | +2,75% +0,1500 | 6,550 | 3,220 |
| Coloplast AS DK0060448595 | 53,36 17:25:06 Uhr | -1,66% -0,9000 | 86,52 | 52,24 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,50 17:25:32 Uhr | -1,22% -0,9600 | 103,35 | 67,18 |
| Continental AG DE0005439004 | 71,54 12:19:30 Uhr | +4,13% +2,840 | 74,76 | 52,06 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,300 17:25:22 Uhr | -2,54% -0,0600 | 3,520 | 2,320 |
| CRH PLC IE0001827041 | 91,18 17:25:07 Uhr | -0,63% -0,5800 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 579,90 20:18:20 Uhr | +5,32% +29,30 | 578,50 | 295,25 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,50 17:25:10 Uhr | 0% 0 | 23,69 | 13,33 |
| Danaher Corp. US2358511028 | 153,30 17:25:17 Uhr | +3,41% +5,050 | 206,80 | 138,55 |
| Dassault Systemes SE FR0014003TT8 | 18,71 17:25:20 Uhr | -5,46% -1,080 | 33,87 | 15,97 |
| Demant AS DK0060738599 | 32,52 17:25:17 Uhr | -0,97% -0,3200 | 38,88 | 23,44 |
| DexCom Inc. US2521311074 | 61,40 17:25:28 Uhr | -0,32% -0,2000 | 78,34 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 164,90 17:25:17 Uhr | -0,45% -0,7500 | 176,60 | 125,32 |
| EDP Renewables S.A. ES0127797019 | 14,16 17:25:06 Uhr | -0,14% -0,0200 | 14,86 | 8,585 |
| Electrolux, AB SE0016589188 | 4,589 08:03:10 Uhr | -4,16% -0,1990 | 8,284 | 4,124 |
| Elekta AB SE0000163628 | 5,495 08:14:47 Uhr | -3,60% -0,2050 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 966,10 17:25:22 Uhr | +3,35% +31,30 | 959,70 | 537,80 |
| Elisa Oyj FI0009007884 | 41,24 17:25:17 Uhr | -1,15% -0,4800 | 48,60 | 36,22 |
| Enphase Energy Inc. US29355A1079 | 59,76 17:25:18 Uhr | -3,63% -2,250 | 62,01 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 86,74 17:25:20 Uhr | -0,80% -0,7000 | 189,55 | 76,08 |
| EQT AB SE0012853455 | 29,11 17:25:04 Uhr | -0,72% -0,2100 | 35,22 | 24,41 |
| Equity Residential US29476L1070 | 56,86 17:25:28 Uhr | -1,32% -0,7600 | 61,50 | 49,60 |
| EssilorLuxottica S.A. FR0000121667 | 174,75 17:25:32 Uhr | -0,11% -0,2000 | 321,90 | 166,75 |
| Fabege AB SE0011166974 | 7,335 17:25:04 Uhr | -1,08% -0,0800 | 8,025 | 6,570 |
| Fortinet Inc. US34959E1091 | 110,44 17:25:20 Uhr | +1,01% +1,100 | 115,86 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 36,91 08:16:05 Uhr | -1,13% -0,4200 | 51,38 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,01 08:16:05 Uhr | -2,45% -0,9300 | 52,08 | 37,94 |
| Geberit AG CH0030170408 | 553,00 08:03:14 Uhr | -0,11% -0,6000 | 717,80 | 540,00 |
| Gen Digital Inc. US6687711084 | 21,20 17:25:29 Uhr | +0,24% +0,0500 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 38,15 17:25:07 Uhr | -1,32% -0,5100 | 39,53 | 29,74 |
| GENMAB AS DK0010272202 | 227,10 17:25:17 Uhr | -1,13% -2,600 | 304,40 | 171,15 |
| Getinge AB SE0000202624 | 17,61 08:03:09 Uhr | -0,96% -0,1700 | 21,10 | 16,27 |
| Gjensidige Forsikring ASA NO0010582521 | 23,72 17:25:13 Uhr | -1,17% -0,2800 | 25,72 | 21,28 |
| Grifols S.A. ES0171996087 | 9,492 17:25:17 Uhr | -2,43% -0,2360 | 13,52 | 8,542 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,17 08:03:08 Uhr | +1,57% +0,2350 | 18,16 | 11,16 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8384 17:25:23 Uhr | -0,80% -0,0068 | 1,080 | 0,6650 |
| Hannover Rück SE DE0008402215 | 237,00 11:02:47 Uhr | -1,99% -4,800 | 283,80 | 234,20 |
| Healthpeak Properties Inc. US42250P1030 | 16,83 17:25:21 Uhr | -2,29% -0,3950 | 17,22 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 187,20 08:16:05 Uhr | +0,13% +0,2500 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 62,60 08:16:05 Uhr | +2,12% +1,300 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 67,04 08:16:05 Uhr | +1,82% +1,200 | 83,84 | 61,22 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,400 17:25:25 Uhr | -3,03% -0,2000 | 7,600 | 4,440 |
| HP Inc. US40434L1052 | 21,52 17:25:28 Uhr | +0,56% +0,1200 | 25,02 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 27,54 17:25:17 Uhr | +0,88% +0,2400 | 33,40 | 25,60 |
| Ibiden Co. Ltd. JP3148800000 | 108,00 17:25:08 Uhr | +2,86% +3,000 | 116,00 | 17,10 |
| Industria de Diseño Textil SA ES0148396007 | 53,62 17:25:09 Uhr | +1,63% +0,8600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 79,90 20:12:13 Uhr | +3,85% +2,960 | 79,03 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 9,250 17:25:22 Uhr | -2,63% -0,2500 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 104,08 17:25:21 Uhr | +2,38% +2,420 | 108,28 | 16,68 |
| International Paper Co. US4601461035 | 28,00 17:25:28 Uhr | +0,72% +0,2000 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 360,80 17:25:21 Uhr | -1,58% -5,800 | 514,20 | 356,05 |
| Investor AB SE0015811963 | 35,20 08:03:10 Uhr | +0,26% +0,0900 | 35,89 | 24,37 |
| Kering S.A. FR0000121485 | 251,15 17:25:32 Uhr | +1,13% +2,800 | 340,15 | 170,60 |
| Knorr-Bremse AG DE000KBX1006 | 102,40 08:16:03 Uhr | +0,99% +1,0000 | 115,10 | 78,05 |
| Kon. KPN N.V. NL0000009082 | 4,514 17:25:04 Uhr | -0,88% -0,0400 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,80 08:03:17 Uhr | +1,07% +0,5400 | 64,00 | 49,59 |
| Kurita Water Industries Ltd. JP3270000007 | 46,66 17:25:08 Uhr | -0,77% -0,3600 | 48,90 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 50,00 08:03:08 Uhr | -0,10% -0,0500 | 54,75 | 41,14 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,350 17:25:23 Uhr | -0,41% -0,0300 | 7,850 | 6,100 |
| Legrand S.A. FR0010307819 | 148,50 17:25:20 Uhr | -0,44% -0,6500 | 163,45 | 106,40 |
| Linde plc IE000S9YS762 | 436,80 08:16:07 Uhr | -1,44% -6,400 | 444,20 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 64,68 17:25:29 Uhr | -2,80% -1,860 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 981,50 17:25:22 Uhr | +4,25% +40,00 | 1.313,00 | 874,00 |
| Micron Technology Inc. US5951121038 | 805,70 17:25:28 Uhr | +4,54% +35,00 | 810,20 | 82,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,80 17:25:03 Uhr | +1,87% +0,4000 | 28,60 | 15,10 |
| Mondi PLC GB00BMWC6P49 | 8,700 17:25:25 Uhr | -1,69% -0,1500 | 14,60 | 8,450 |
| Motorola Solutions Inc. US6200763075 | 354,70 17:25:22 Uhr | +0,57% +2,000 | 417,40 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,500 17:25:23 Uhr | -1,69% -0,0600 | 4,060 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 458,60 19:12:25 Uhr | -2,76% -13,00 | 607,60 | 462,50 |
| NetApp Inc. US64110D1046 | 120,18 17:25:28 Uhr | -0,71% -0,8600 | 121,56 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,8650 17:25:23 Uhr | -2,81% -0,0250 | 1,230 | 0,4880 |
| Nikon Corp. JP3657400002 | 10,27 17:25:03 Uhr | +0,98% +0,1000 | 12,59 | 7,882 |
| Nippon Building Fund Inc. JP3027670003 | 675,00 17:25:19 Uhr | +2,27% +15,00 | 855,00 | 650,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 810,00 17:25:24 Uhr | -0,61% -5,000 | 960,00 | 815,00 |
| Nomura Research Institute Ltd. JP3762800005 | 26,20 17:25:03 Uhr | +3,97% +1,0000 | 36,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 10,36 17:25:04 Uhr | -0,58% -0,0600 | 10,73 | 4,681 |
| NVIDIA Corp. US67066G1040 | 182,72 17:25:23 Uhr | +1,33% +2,400 | 202,30 | 116,62 |
| NXP Semiconductors NV NL0009538784 | 286,60 17:25:13 Uhr | +1,49% +4,200 | 283,85 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 106,34 17:25:25 Uhr | +2,19% +2,280 | 110,02 | 36,43 |
| Oracle Corp. US68389X1054 | 174,76 17:25:29 Uhr | +7,52% +12,22 | 294,30 | 114,28 |
| Orange S.A. FR0000133308 | 18,14 17:25:31 Uhr | -0,06% -0,0100 | 18,71 | 12,44 |
| Palo Alto Networks Inc. US6974351057 | 219,60 17:25:29 Uhr | +2,93% +6,250 | 229,90 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 19,11 17:25:12 Uhr | -0,43% -0,0820 | 19,75 | 8,222 |
| Pearson PLC GB0006776081 | 12,92 17:25:06 Uhr | +0,47% +0,0600 | 14,45 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 125,00 17:25:23 Uhr | -1,45% -1,840 | 149,20 | 118,48 |
| ProLogis Inc. US74340W1036 | 125,20 17:25:29 Uhr | -0,63% -0,8000 | 126,15 | 88,54 |
| Prosus N.V. NL0013654783 | 38,76 17:25:09 Uhr | -0,74% -0,2900 | 62,78 | 38,52 |
| Proximus S.A. BE0003810273 | 6,735 17:25:05 Uhr | -1,17% -0,0800 | 8,695 | 6,380 |
| Prudential Financial Inc. US7443201022 | 87,24 17:25:24 Uhr | -0,62% -0,5400 | 102,25 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 167,45 17:25:24 Uhr | +0,63% +1,050 | 181,10 | 141,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,15 17:25:24 Uhr | -0,20% -0,1000 | 55,10 | 43,58 |
| Relx PLC GB00B2B0DG97 | 28,38 17:25:07 Uhr | +0,42% +0,1200 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 175,90 17:25:18 Uhr | -2,39% -4,300 | 250,60 | 167,95 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 17:25:03 Uhr | +1,95% +0,1500 | 8,600 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,70 17:25:27 Uhr | 0% 0 | 13,70 | 10,80 |
| Rogers Communications Inc. CA7751092007 | 32,44 17:25:15 Uhr | +1,09% +0,3500 | 35,00 | 23,00 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 174,90 17:25:20 Uhr | +2,16% +3,700 | 222,30 | 150,00 |
| Schneider Electric SE FR0000121972 | 266,40 17:25:09 Uhr | -1,06% -2,850 | 284,55 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 8,300 17:25:07 Uhr | -0,60% -0,0500 | 9,600 | 7,050 |
| Seiko Epson Corp. JP3414750004 | 15,51 17:25:03 Uhr | +2,78% +0,4200 | 15,77 | 10,20 |
| ServiceNow Inc. US81762P1021 | 91,78 17:25:18 Uhr | +3,15% +2,800 | 183,70 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 34,70 17:25:07 Uhr | -2,96% -1,060 | 38,60 | 28,80 |
| Siemens AG DE0007236101 | 267,95 12:41:54 Uhr | -2,24% -6,150 | 274,85 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 35,08 19:30:12 Uhr | +1,12% +0,3900 | 50,26 | 33,29 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,13 08:03:09 Uhr | -0,58% -0,1000 | 19,40 | 14,27 |
| Smith & Nephew PLC GB0009223206 | 12,80 17:25:06 Uhr | -2,29% -0,3000 | 16,56 | 12,30 |
| STMicroelectronics N.V. NL0000226223 | 59,47 17:25:04 Uhr | +2,66% +1,540 | 60,98 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,950 08:03:17 Uhr | +0,14% +0,0140 | 11,97 | 8,292 |
| Stryker Corp. US8636671013 | 263,10 17:25:24 Uhr | -1,53% -4,100 | 351,80 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,10 17:25:23 Uhr | -2,08% -0,3000 | 16,00 | 9,150 |
| Svenska Cellulosa AB SE0000112724 | 9,406 08:03:29 Uhr | +1,80% +0,1660 | 12,07 | 8,912 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,40 17:25:13 Uhr | -0,05% -0,0200 | 41,28 | 23,72 |
| Swiss Re AG CH0126881561 | 128,40 17:25:16 Uhr | -1,42% -1,850 | 164,45 | 120,00 |
| Synopsys Inc. US8716071076 | 414,00 17:25:26 Uhr | -8,10% -36,50 | 567,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,384 17:25:10 Uhr | +0,03% +0,0020 | 14,90 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,01 17:25:03 Uhr | -2,53% -0,7000 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 107,20 08:16:03 Uhr | -0,28% -0,3000 | 123,40 | 100,10 |
| Tele2 AB SE0005190238 | 16,15 08:03:09 Uhr | -2,24% -0,3700 | 18,83 | 12,01 |
| Telecom Italia S.p.A. IT0003497168 | 0,7210 17:25:07 Uhr | -0,11% -0,0008 | 0,7270 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 3,958 17:25:06 Uhr | -1,22% -0,0490 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,760 17:25:04 Uhr | -0,91% -0,0900 | 10,14 | 8,510 |
| Telenor ASA NO0010063308 | 14,23 17:25:13 Uhr | +0,21% +0,0300 | 15,70 | 11,99 |
| Telia Company AB SE0000667925 | 4,564 17:25:13 Uhr | 0% 0 | 4,687 | 2,919 |
| TELUS Corp. CA87971M1032 | 10,45 17:25:15 Uhr | -1,15% -0,1220 | 14,50 | 9,300 |
| Terumo Corp. JP3546800008 | 12,86 17:25:11 Uhr | +1,58% +0,2000 | 16,60 | 10,03 |
| Texas Instruments Inc. US8825081040 | 273,35 17:25:11 Uhr | +0,31% +0,8500 | 279,50 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 95,79 17:25:15 Uhr | -0,62% -0,6000 | 97,28 | 60,00 |
| Trane Technologies PLC IE00BK9ZQ967 | 388,00 17:25:24 Uhr | -2,29% -9,100 | 418,40 | 309,60 |
| TransUnion US89400J1079 | 61,00 17:25:11 Uhr | +1,67% +1,0000 | 85,00 | 56,00 |
| Umicore S.A. BE0974320526 | 25,66 17:25:05 Uhr | -0,31% -0,0800 | 26,32 | 9,415 |
| United Urban Investment Corp. JP3045540006 | 840,00 17:25:19 Uhr | -0,59% -5,000 | 1.050,00 | 845,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,54 17:25:07 Uhr | -1,83% -0,2900 | 17,09 | 12,40 |
| UnitedHealth Group Inc. US91324P1021 | 330,20 17:25:26 Uhr | +0,43% +1,400 | 342,80 | 205,95 |
| Verbund AG AT0000746409 | 57,75 17:25:05 Uhr | -0,86% -0,5000 | 69,15 | 57,45 |
| Vodafone Group PLC GB00BH4HKS39 | 1,286 17:25:07 Uhr | +0,71% +0,0090 | 1,400 | 0,8512 |
| Vonovia SE DE000A1ML7J1 | 21,42 08:16:02 Uhr | -1,74% -0,3800 | 30,48 | 20,69 |
| Warehouses De Pauw N.V. BE0974349814 | 22,16 17:25:14 Uhr | -0,54% -0,1200 | 26,10 | 20,10 |
| Waste Management Inc. US94106L1098 | 185,15 17:25:29 Uhr | -0,32% -0,6000 | 212,50 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 224,40 17:25:24 Uhr | +1,13% +2,500 | 232,40 | 156,15 |
| Weyerhaeuser Co. US9621661043 | 21,08 17:25:18 Uhr | +0,52% +0,1100 | 24,11 | 18,24 |
| Wienerberger AG AT0000831706 | 24,06 17:25:05 Uhr | -0,82% -0,2000 | 33,38 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 70,74 17:25:29 Uhr | -1,86% -1,340 | 92,26 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 85,26 17:25:29 Uhr | -0,79% -0,6800 | 93,12 | 59,68 |
| Zscaler Inc. US98980G1022 | 107,40 17:25:19 Uhr | -1,41% -1,540 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse