GCX Paris Aligned Preisindex (PR)

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.184,48 EUR

-0,06% -0,7200

Kursdaten

  • Börse Stuttgart
  • Letzter 1.184,48
  • Änderung -0,06 %
  • Stand 11.03.26 10:13 Uhr
  • Eröffnung 1.187,22
  • Vortag 1.185,20
  • Tageshoch 1.188,25
  • Tagestief 1.183,95
  • 52W Hoch 1.232,33 (02.03.26)
  • 52W Tief 1.008,40 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR

Enthaltene Werte (182)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 95,13 08:01:10 Uhr +0,03% +0,0300 122,40 88,21
AIB Group PLC IE00BF0L3536 9,355 08:01:24 Uhr +0,70% +0,0650 9,850 5,075
Air Products & Chemicals Inc. US0091581068 236,10 08:01:10 Uhr +0,51% +1,200 273,90 198,25
Akamai Technologies Inc. US00971T1016 89,21 08:01:10 Uhr -1,09% -0,9800 94,13 60,30
Akzo Nobel N.V. NL0013267909 52,42 08:01:06 Uhr -0,42% -0,2200 62,06 49,22
Alcon AG CH0432492467 69,58 08:01:13 Uhr -0,94% -0,6600 86,62 52,91
Alexandria Real Est. Equ. Inc. US0152711091 43,73 08:01:13 Uhr -0,36% -0,1600 91,76 38,45
Alnylam Pharmaceuticals Inc US02043Q1076 275,70 08:01:14 Uhr -0,40% -1,100 419,00 192,35
American Water Works Co. Inc. US0304201033 114,45 08:01:14 Uhr -0,22% -0,2500 139,00 102,15
Analog Devices Inc. US0326541051 273,65 08:01:14 Uhr -0,29% -0,8000 306,00 142,34
argenx SE US04016X1019 630,00 08:01:14 Uhr +0,80% +5,000 795,00 454,00
Assa-Abloy AB SE0007100581 33,09 08:01:08 Uhr +0,21% +0,0700 37,41 23,62
AT & T Inc. US00206R1023 23,79 08:01:10 Uhr -0,56% -0,1350 26,34 19,17
Avalonbay Communities Inc. US0534841012 149,98 08:01:14 Uhr -0,39% -0,5800 198,64 142,98
Aviva PLC GB00BPQY8M80 7,350 08:01:23 Uhr +0,68% +0,0500 8,050 5,800
Baxter International Inc. US0718131099 14,96 08:01:14 Uhr -0,74% -0,1120 32,73 15,00
BCE Inc. CA05534B7604 22,67 08:01:11 Uhr +0,53% +0,1200 22,72 18,44
Beiersdorf AG DE0005200000 80,22 10:14:26 Uhr -1,93% -1,580 135,50 80,72
Best Buy Co. Inc. US0865161014 55,69 08:01:12 Uhr -0,71% -0,4000 72,83 49,55
Biogen Inc. US09062X1037 161,40 08:01:12 Uhr -0,43% -0,7000 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 52,28 08:01:12 Uhr -0,95% -0,5000 67,50 43,79
bioMerieux FR0013280286 94,15 08:01:20 Uhr -1,05% -1,0000 131,00 91,65
BioNTech SE US09075V1026 73,15 09:34:12 Uhr +0,69% +0,5000 109,20 68,65
Bristol-Myers Squibb Co. US1101221083 51,59 08:01:12 Uhr -0,65% -0,3400 56,60 36,70
BT Group PLC GB0030913577 2,360 08:01:16 Uhr 0% 0 2,540 1,750
Burberry Group PLC GB0031743007 12,46 08:01:16 Uhr -0,36% -0,0450 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 25,06 08:01:08 Uhr -1,96% -0,5000 26,52 20,78
Canon Inc. JP3242800005 24,51 08:01:28 Uhr +1,70% +0,4100 30,33 22,74
CapitaLand Integrated Comm.Tr. SG1M51904654 1,550 08:01:09 Uhr 0% 0 1,670 1,430
CapitaLand Investment Ltd SGXE62145532 1,880 08:01:10 Uhr -0,53% -0,0100 2,140 1,570
Carl Zeiss Meditec AG DE0005313704 24,70 08:16:05 Uhr -0,24% -0,0600 69,40 24,70
Carrier Global Corp. US14448C1045 50,03 08:01:12 Uhr -0,64% -0,3200 69,18 43,58
Castellum AB SE0000379190 10,69 08:01:08 Uhr +0,19% +0,0200 11,35 8,736
Check Point Software Techs Ltd IL0010824113 134,70 08:01:25 Uhr -0,66% -0,9000 212,50 126,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 51,06 08:01:04 Uhr -1,12% -0,5800 56,48 34,65
Cigna Group, The US1255231003 225,20 08:01:12 Uhr -0,46% -1,050 306,65 210,45
Cisco Systems Inc. US17275R1023 66,84 08:01:12 Uhr -0,85% -0,5700 73,90 47,01
City Developments Ltd. SG1R89002252 6,100 08:01:10 Uhr -0,81% -0,0500 6,550 2,900
Coloplast AS DK0060448595 60,58 08:01:15 Uhr -0,30% -0,1800 99,60 60,42
Compagnie de Saint-Gobain S.A. FR0000125007 73,78 08:01:19 Uhr -0,81% -0,6000 103,35 72,52
Continental AG DE0005439004 63,44 08:16:05 Uhr +2,99% +1,840 74,76 42,48
ConvaTec Group PLC GB00BD3VFW73 2,820 08:01:17 Uhr 0% 0 3,520 2,540
CRH PLC IE0001827041 91,18 08:01:24 Uhr -0,52% -0,4800 112,10 70,96
Crowdstrike Holdings Inc US22788C1053 375,65 08:01:15 Uhr +0,17% +0,6500 482,05 260,00
Daiichi Sankyo Co. Ltd. JP3475350009 15,51 08:01:03 Uhr -0,29% -0,0450 24,06 15,13
Danaher Corp. US2358511028 167,60 08:01:15 Uhr -0,72% -1,220 206,80 154,50
Dassault Systemes SE FR0014003TT8 17,75 08:01:20 Uhr -1,88% -0,3400 39,26 15,97
Demant AS DK0060738599 25,56 08:01:15 Uhr -0,47% -0,1200 38,88 23,44
DexCom Inc. US2521311074 58,19 08:01:15 Uhr 0% 0 78,34 47,21
Digital Realty Trust Inc. US2538681030 155,00 08:01:15 Uhr -1,06% -1,660 156,66 120,26
EDP Renováveis S.A. ES0127797019 12,84 08:01:16 Uhr -0,70% -0,0900 13,72 6,870
Electrolux, AB SE0016589188 6,172 08:01:08 Uhr +0,92% +0,0560 8,326 4,569
Elekta AB SE0000163628 5,655 08:01:08 Uhr +0,27% +0,0150 5,830 3,806
Eli Lilly and Company US5324571083 859,80 08:01:18 Uhr -0,28% -2,400 959,70 537,80
Elisa Oyj FI0009007884 43,24 08:01:18 Uhr -2,26% -1,0000 48,60 36,22
Enphase Energy Inc. US29355A1079 37,09 08:01:18 Uhr +0,51% +0,1900 58,60 22,75
EPAM Systems Inc. US29414B1044 121,85 08:01:18 Uhr +0,54% +0,6500 189,55 108,60
EQT AB SE0012853455 26,43 08:01:08 Uhr -1,31% -0,3500 35,22 20,61
Equity Residential US29476L1070 52,50 08:01:18 Uhr -0,94% -0,5000 66,50 50,50
EssilorLuxottica S.A. FR0000121667 212,30 08:01:18 Uhr -0,14% -0,3000 321,90 208,60
Fabege AB SE0011166974 7,480 08:01:08 Uhr -2,54% -0,1950 8,025 6,510
Fortinet Inc. US34959E1091 72,25 08:01:19 Uhr -0,67% -0,4900 95,82 61,15
Fresenius Medical Care AG DE0005785802 39,46 08:16:01 Uhr -0,90% -0,3600 53,22 35,80
Fresenius SE & Co. KGaA DE0005785604 47,99 08:16:01 Uhr +0,27% +0,1300 52,08 34,42
Geberit AG CH0030170408 634,20 08:01:12 Uhr -0,47% -3,000 717,80 407,40
Gen Digital Inc. US6687711084 18,60 08:01:23 Uhr -1,06% -0,2000 27,40 18,10
Generali S.p.A. IT0000062072 32,81 09:05:47 Uhr -1,59% -0,5300 36,31 28,75
GENMAB AS DK0010272202 240,00 08:01:13 Uhr +0,63% +1,500 304,40 154,75
Getinge AB SE0000202624 18,19 08:01:08 Uhr -0,95% -0,1750 21,10 16,12
Gjensidige Forsikring ASA NO0010582521 23,36 08:01:07 Uhr -0,43% -0,1000 25,72 18,45
Grifols S.A. ES0171996087 9,682 08:01:18 Uhr -0,58% -0,0560 13,52 7,384
H & M Hennes & Mauritz AB SE0000106270 16,92 08:01:08 Uhr +0,42% +0,0700 18,16 10,99
Hang Lung Properties Ltd. HK0101000591 0,9800 08:01:23 Uhr +1,55% +0,0150 1,080 0,6650
Hannover Rück SE DE0008402215 248,80 08:02:23 Uhr +0,08% +0,2000 291,20 234,20
Healthpeak Properties Inc. US42250P1030 14,90 08:01:21 Uhr +0,68% +0,1000 18,90 13,40
Heidelberg Materials AG DE0006047004 172,55 10:02:40 Uhr -1,88% -3,300 239,40 139,50
Henkel AG & Co. KGaA DE0006048408 68,35 08:16:01 Uhr 0% 0 76,75 60,15
Henkel AG & Co. KGaA DE0006048432 74,00 08:16:01 Uhr +1,07% +0,7800 83,84 65,72
Hologic Inc. US4364401012 64,50 08:01:21 Uhr 0% 0 65,00 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 7,150 08:01:29 Uhr +0,70% +0,0500 7,400 3,460
HP Inc. US40434L1052 15,97 08:01:21 Uhr -2,37% -0,3880 26,77 14,53
Huhtamäki Oyj FI0009000459 29,14 08:01:18 Uhr -0,68% -0,2000 35,96 27,90
Ibiden Co. Ltd. JP3148800000 42,00 08:01:27 Uhr -2,78% -1,200 53,50 9,200
Industria de Diseño Textil SA ES0148396007 52,18 08:01:18 Uhr +0,15% +0,0800 58,16 41,06
Infineon Technologies AG DE0006231004 40,90 08:16:01 Uhr +0,22% +0,0900 47,39 24,33
Informa PLC GB00BMJ6DW54 9,100 08:01:22 Uhr 0% 0 11,30 7,350
Intel Corp. US4581401001 40,29 08:01:21 Uhr -1,12% -0,4550 47,09 16,04
International Paper Co. US4601461035 33,57 08:01:21 Uhr -0,36% -0,1200 51,74 30,77
Intuitive Surgical Inc. US46120E6023 418,05 08:01:21 Uhr -0,42% -1,750 514,20 363,70
Investor AB SE0015811963 33,83 08:01:08 Uhr +1,44% +0,4800 34,99 23,30
Kering S.A. FR0000121485 261,15 08:01:18 Uhr -0,78% -2,050 340,15 158,52
Knorr-Bremse AG DE000KBX1006 105,00 08:16:04 Uhr +2,24% +2,300 115,10 72,95
Kon. KPN N.V. NL0000009082 4,697 08:01:01 Uhr -0,70% -0,0330 4,784 3,668
KONE Oyj FI0009013403 56,40 08:01:18 Uhr -1,36% -0,7800 64,00 45,00
Kurita Water Industries Ltd. JP3270000007 44,24 08:01:28 Uhr +2,12% +0,9200 47,18 23,62
L E Lundbergföretagen AB SE0000108847 52,10 08:01:08 Uhr +1,17% +0,6000 54,75 39,88
Land Securities Group PLC GB00BYW0PQ60 6,950 08:01:23 Uhr 0% 0 7,850 5,800
Legrand S.A. FR0010307819 139,20 08:01:20 Uhr -0,85% -1,200 155,55 85,72
Linde plc IE000S9YS762 409,80 08:16:06 Uhr -1,21% -5,000 431,60 333,00
Medtronic PLC IE00BTN1Y115 77,70 08:01:24 Uhr +0,31% +0,2400 91,24 70,63
Mettler-Toledo Intl Inc. US5926881054 1.057,00 08:01:22 Uhr -0,09% -1,0000 1.313,00 835,60
Micron Technology Inc. US5951121038 349,20 08:01:22 Uhr -0,26% -0,9000 380,35 54,17
Mitsubishi Estate Co. Ltd. JP3899600005 27,20 08:01:06 Uhr +2,26% +0,6000 28,60 13,40
Mondi PLC GB00BMWC6P49 9,750 08:01:30 Uhr +0,52% +0,0500 15,10 9,250
Motorola Solutions Inc. US6200763075 398,10 08:01:22 Uhr +0,23% +0,9000 417,40 305,60
MTR Corporation Ltd. HK0066009694 3,840 08:01:23 Uhr +1,59% +0,0600 4,060 2,780
Münchener Rückvers.-Ges. AG DE0008430026 529,20 08:16:02 Uhr -0,38% -2,000 615,20 504,00
NetApp Inc. US64110D1046 83,21 08:01:23 Uhr -1,65% -1,400 106,84 65,41
New World Development Co. Ltd. HK0000608585 1,030 08:01:23 Uhr 0% 0 1,230 0,4880
Nikon Corp. JP3657400002 10,53 08:01:04 Uhr +2,68% +0,2750 11,01 7,834
Nippon Building Fund Inc. JP3027670003 770,00 08:01:27 Uhr 0% 0 855,00 745,00
Nomura Real Estate Mast.Fd Inc JP3048110005 890,00 08:01:29 Uhr +1,14% +10,00 960,00 780,00
Nomura Research Institute Ltd. JP3762800005 23,00 08:01:04 Uhr -4,17% -1,0000 36,40 19,30
Norsk Hydro ASA NO0005052605 7,952 08:01:06 Uhr -0,18% -0,0140 8,138 4,278
NVIDIA Corp. US67066G1040 159,38 10:07:20 Uhr +0,26% +0,4200 183,16 75,26
NXP Semiconductors NV NL0009538784 174,50 08:01:01 Uhr -1,41% -2,500 210,00 135,50
ON Semiconductor Corp. US6821891057 51,19 08:01:29 Uhr -1,31% -0,6800 61,01 27,94
Oracle Corp. US68389X1054 143,02 08:01:24 Uhr +10,03% +13,04 294,30 107,02
Orange S.A. FR0000133308 17,02 08:01:19 Uhr -0,35% -0,0600 18,09 11,51
Palo Alto Networks Inc. US6974351057 142,02 08:01:24 Uhr +0,10% +0,1400 190,70 119,76
Panasonic Holdings Corp. JP3866800000 14,19 08:01:05 Uhr +3,20% +0,4400 14,00 8,222
Pearson PLC GB0006776081 11,28 08:01:21 Uhr +0,04% +0,0050 15,23 10,19
Procter & Gamble Co., The US7427181091 134,20 08:01:24 Uhr +0,31% +0,4200 158,88 118,48
ProLogis Inc. US74340W1036 116,82 08:01:24 Uhr -0,41% -0,4800 120,82 80,01
Prosus N.V. NL0013654783 45,39 08:01:06 Uhr -2,82% -1,315 62,78 34,00
Proximus S.A. BE0003810273 7,225 08:01:09 Uhr -1,43% -0,1050 8,695 6,325
Prudential Financial Inc. US7443201022 82,10 08:01:25 Uhr +0,10% +0,0800 107,20 81,44
Quest Diagnostics Inc. US74834L1008 172,25 08:01:25 Uhr -0,58% -1,0000 181,10 139,40
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,00 08:01:25 Uhr -0,13% -0,0600 55,10 44,74
Relx PLC GB00B2B0DG97 30,42 08:01:17 Uhr +0,66% +0,2000 49,42 23,34
ResMed Inc. US7611521078 210,70 08:01:25 Uhr -1,17% -2,500 250,60 181,75
Ricoh Co. Ltd. JP3973400009 7,400 08:01:06 Uhr +0,68% +0,0500 10,20 7,100
Riocan Real Estate Inv. Trust CA7669101031 12,10 08:01:12 Uhr 0% 0 12,40 9,914
Rogers Communications Inc. CA7751092007 34,20 08:01:12 Uhr -0,58% -0,2000 35,00 20,80
Sartorius Stedim Biotech S.A. FR0013154002 164,10 08:01:20 Uhr -0,58% -0,9500 222,30 154,35
Schneider Electric SE FR0000121972 253,80 08:01:19 Uhr -0,57% -1,450 277,25 179,24
Segro PLC GB00B5ZN1N88 8,700 08:01:17 Uhr -0,57% -0,0500 9,600 6,800
Seiko Epson Corp. JP3414750004 10,90 08:01:03 Uhr 0% 0 15,40 10,20
ServiceNow Inc. US81762P1021 100,80 08:01:26 Uhr -0,47% -0,4800 185,82 84,39
Severn Trent PLC GB00B1FH8J72 35,80 08:01:17 Uhr 0% 0 37,60 28,80
Siemens AG DE0007236101 227,50 10:18:08 Uhr -1,26% -2,900 273,55 169,68
Siemens Healthineers AG DE000SHL1006 39,83 08:04:21 Uhr -0,15% -0,0600 52,76 39,89
Skandinaviska Enskilda Banken SE0000148884 17,58 08:01:08 Uhr -0,62% -0,1100 19,40 11,64
Smith & Nephew PLC GB0009223206 14,32 08:01:16 Uhr +0,03% +0,0050 16,56 10,85
STMicroelectronics N.V. NL0000226223 28,95 08:01:01 Uhr -1,21% -0,3550 29,53 16,19
Stora Enso Oyj FI0009005961 10,56 08:01:18 Uhr +1,05% +0,1100 11,97 7,344
Stryker Corp. US8636671013 307,10 08:01:28 Uhr -1,03% -3,200 351,80 290,00
Sun Hung Kai Properties Ltd. HK0016000132 14,90 08:01:23 Uhr -1,97% -0,3000 15,80 7,600
Svenska Cellulosa AB SE0000112724 10,73 08:01:28 Uhr -0,74% -0,0800 13,12 10,51
Swedish Orphan Biovitrum AB SE0000872095 36,16 08:01:08 Uhr +1,57% +0,5600 39,38 22,06
Swiss Re AG CH0126881561 144,60 08:01:12 Uhr +1,15% +1,650 164,45 88,58
Synopsys Inc. US8716071076 371,40 08:01:03 Uhr -0,71% -2,650 567,80 310,05
Sysmex Corp. JP3351100007 7,850 08:01:02 Uhr -4,27% -0,3500 18,00 7,050
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,25 08:01:03 Uhr +0,48% +0,1500 31,75 23,11
Talanx AG DE000TLX1005 101,90 08:16:04 Uhr -0,29% -0,3000 123,40 82,00
Tele2 AB SE0005190238 17,98 08:01:08 Uhr +0,95% +0,1700 18,18 11,38
Telecom Italia S.p.A. IT0003497168 0,5954 08:01:25 Uhr -1,16% -0,0070 0,6576 0,2662
Telefónica S.A. ES0178430E18 3,589 08:01:18 Uhr -0,91% -0,0330 4,889 3,245
Telekom Austria AG AT0000720008 9,300 08:01:08 Uhr +0,11% +0,0100 10,06 7,870
Telenor ASA NO0010063308 15,08 08:01:06 Uhr -0,33% -0,0500 15,70 11,31
Telia Company AB SE0000667925 4,380 08:01:08 Uhr +0,41% +0,0180 4,362 2,919
TELUS Corp. CA87971M1032 11,20 08:14:09 Uhr -2,61% -0,3000 14,50 10,50
Terumo Corp. JP3546800008 11,10 08:01:04 Uhr 0% 0 17,50 10,40
Texas Instruments Inc. US8825081040 169,64 08:01:03 Uhr -0,42% -0,7200 193,14 126,24
Toronto-Dominion Bank, The CA8911605092 82,45 08:01:12 Uhr -0,12% -0,1000 84,53 49,45
Trane Technologies PLC IE00BK9ZQ967 371,90 08:01:24 Uhr -0,21% -0,8000 406,80 265,00
TransUnion US89400J1079 64,00 08:01:03 Uhr 0% 0 85,00 57,00
Umicore S.A. BE0974320526 17,05 08:01:09 Uhr -1,10% -0,1900 21,62 7,390
United Urban Investment Corp. JP3045540006 960,00 08:01:27 Uhr +0,52% +5,000 1.050,00 820,00
United Utilities Group PLC GB00B39J2M42 15,50 08:01:17 Uhr 0% 0 16,00 11,50
UnitedHealth Group Inc. US91324P1021 242,60 08:01:03 Uhr +0,12% +0,3000 528,60 205,95
Verbund AG AT0000746409 63,55 08:01:08 Uhr -0,70% -0,4500 71,90 57,45
Vodafone Group PLC GB00BH4HKS39 1,247 08:01:22 Uhr +0,12% +0,0015 1,342 0,7402
Vonovia SE DE000A1ML7J1 25,48 09:00:49 Uhr +0,63% +0,1600 30,48 23,66
Warehouses De Pauw N.V. BE0974349814 23,58 08:01:09 Uhr -0,92% -0,2200 26,10 18,86
Waste Management Inc. US94106L1098 203,15 08:01:26 Uhr -0,15% -0,3000 215,80 170,02
Westinghouse Air Br. Tech.Corp US9297401088 212,10 08:01:28 Uhr -1,03% -2,200 225,40 141,10
Weyerhaeuser Co. US9621661043 20,71 08:01:27 Uhr +0,05% +0,0100 27,62 18,24
Wienerberger AG AT0000831706 24,58 08:01:09 Uhr +0,99% +0,2400 36,74 23,70
Zimmer Biomet Holdings Inc. US98956P1021 78,66 08:01:29 Uhr -1,38% -1,100 104,70 71,18
Zoom Communications Inc. US98980L1017 65,23 08:01:27 Uhr -0,96% -0,6300 81,72 58,27
Zscaler Inc. US98980G1022 134,06 08:01:27 Uhr -2,15% -2,940 290,05 120,52
Kennzahlen
Historische Kurse