GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.192,05 EUR
+0,72% +8,490
Kursdaten
- Börse Stuttgart
- Letzter 1.192,05
- Änderung +0,72 %
- Stand 04.02.26 23:00 Uhr
- Eröffnung 1.183,02
- Vortag 1.183,56
- Tageshoch 1.193,92
- Tagestief 1.181,78
- 52W Hoch 1.218,59 (19.02.25)
- 52W Tief 1.008,40 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (183)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 92,18 04.02.2026 | +0,62% +0,5700 | 134,10 | 88,21 |
| AIB Group PLC IE00BF0L3536 | 9,850 04.02.2026 | +1,18% +0,1150 | 9,765 | 5,075 |
| Air Products & Chemicals Inc. US0091581068 | 240,60 04.02.2026 | +4,43% +10,20 | 321,40 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 78,71 04.02.2026 | +0,76% +0,5900 | 99,28 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 59,56 04.02.2026 | +4,34% +2,480 | 62,06 | 49,22 |
| Alcon AG CH0432492467 | 66,82 04.02.2026 | +1,43% +0,9400 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 47,23 04.02.2026 | +4,54% +2,050 | 99,12 | 38,45 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 298,60 04.02.2026 | +2,68% +7,800 | 419,00 | 192,35 |
| American Water Works Co. Inc. US0304201033 | 106,10 04.02.2026 | -1,07% -1,150 | 139,00 | 105,55 |
| Analog Devices Inc. US0326541051 | 266,00 04.02.2026 | -0,80% -2,150 | 268,15 | 142,34 |
| argenx SE US04016X1019 | 710,00 04.02.2026 | +0,71% +5,000 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 35,77 04.02.2026 | +2,32% +0,8100 | 35,07 | 23,62 |
| AT & T Inc. US00206R1023 | 23,03 04.02.2026 | +2,04% +0,4600 | 26,46 | 19,17 |
| Avalonbay Communities Inc. US0534841012 | 152,10 04.02.2026 | +3,50% +5,140 | 217,10 | 144,02 |
| Aviva PLC GB00BPQY8M80 | 7,750 04.02.2026 | +2,65% +0,2000 | 8,050 | 5,800 |
| Baxter International Inc. US0718131099 | 17,44 04.02.2026 | +2,55% +0,4340 | 34,35 | 15,10 |
| BCE Inc. CA05534B7604 | 22,23 04.02.2026 | +0,91% +0,2000 | 24,01 | 18,44 |
| Beiersdorf AG DE0005200000 | 99,44 04.02.2026 | +0,77% +0,7600 | 137,75 | 87,02 |
| Best Buy Co. Inc. US0865161014 | 57,90 04.02.2026 | +4,12% +2,290 | 87,15 | 49,55 |
| Biogen Inc. US09062X1037 | 153,60 04.02.2026 | +1,65% +2,500 | 160,70 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,90 04.02.2026 | -0,24% -0,1200 | 68,60 | 43,79 |
| bioMerieux FR0013280286 | 96,95 04.02.2026 | +0,21% +0,2000 | 131,00 | 96,15 |
| BioNTech SE US09075V1026 | 92,50 04.02.2026 | +1,09% +1,0000 | 118,90 | 75,05 |
| Bristol-Myers Squibb Co. US1101221083 | 48,60 04.02.2026 | +2,31% +1,095 | 57,95 | 36,70 |
| BT Group PLC GB0030913577 | 2,340 04.02.2026 | +3,54% +0,0800 | 2,540 | 1,710 |
| Burberry Group PLC GB0031743007 | 12,98 04.02.2026 | +4,59% +0,5700 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 24,88 04.02.2026 | -0,64% -0,1600 | 25,26 | 20,78 |
| Canon Inc. JP3242800005 | 26,12 04.02.2026 | +1,95% +0,5000 | 32,86 | 22,74 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,550 04.02.2026 | +0,65% +0,0100 | 1,600 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 2,040 04.02.2026 | -2,86% -0,0600 | 2,100 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 27,66 04.02.2026 | -0,93% -0,2600 | 69,40 | 27,62 |
| Carrier Global Corp. US14448C1045 | 54,05 04.02.2026 | +5,44% +2,790 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 10,19 04.02.2026 | +0,49% +0,0500 | 11,35 | 8,736 |
| Check Point Software Techs Ltd IL0010824113 | 149,40 04.02.2026 | +0,84% +1,250 | 213,30 | 146,20 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 47,48 04.02.2026 | +1,61% +0,7500 | 52,70 | 34,65 |
| Cigna Group, The US1255231003 | 236,90 04.02.2026 | +1,59% +3,700 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 70,27 04.02.2026 | +1,44% +1,0000 | 69,36 | 47,01 |
| City Developments Ltd. SG1R89002252 | 6,300 04.02.2026 | 0% 0 | 6,300 | 2,900 |
| Coloplast AS DK0060448595 | 72,06 04.02.2026 | +2,94% +2,060 | 108,40 | 70,00 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 86,04 04.02.2026 | -0,44% -0,3800 | 105,80 | 76,26 |
| Continental AG DE0005439004 | 70,72 04.02.2026 | +4,52% +3,060 | 68,76 | 42,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 04.02.2026 | +3,15% +0,0800 | 3,520 | 2,540 |
| CRH PLC IE0001827041 | 103,60 04.02.2026 | -3,27% -3,500 | 112,10 | 70,96 |
| Crowdstrike Holdings Inc US22788C1053 | 353,50 04.02.2026 | -0,45% -1,600 | 482,05 | 260,00 |
| CyberArk Software Ltd. IL0011334468 | 343,30 04.02.2026 | -0,35% -1,200 | 449,30 | 256,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,86 04.02.2026 | -2,13% -0,3450 | 24,63 | 15,48 |
| Danaher Corp. US2358511028 | 185,44 04.02.2026 | -0,57% -1,060 | 206,80 | 154,50 |
| Dassault Systemes SE FR0014003TT8 | 23,00 04.02.2026 | +2,50% +0,5600 | 40,91 | 22,44 |
| Demant AS DK0060738599 | 25,98 04.02.2026 | -0,46% -0,1200 | 38,88 | 26,10 |
| DexCom Inc. US2521311074 | 60,60 04.02.2026 | -0,64% -0,3900 | 87,20 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 140,68 04.02.2026 | +0,80% +1,120 | 163,12 | 120,26 |
| EDP Renováveis S.A. ES0127797019 | 13,10 04.02.2026 | -0,23% -0,0300 | 13,72 | 6,870 |
| Electrolux, AB SE0016589188 | 7,412 04.02.2026 | +0,43% +0,0320 | 8,768 | 4,569 |
| Elekta AB SE0000163628 | 5,175 04.02.2026 | -1,52% -0,0800 | 5,960 | 3,806 |
| Eli Lilly and Company US5324571083 | 928,40 04.02.2026 | +6,35% +55,40 | 959,70 | 537,80 |
| Elisa Oyj FI0009007884 | 40,34 04.02.2026 | +2,80% +1,100 | 48,60 | 36,22 |
| Enphase Energy Inc. US29355A1079 | 43,15 04.02.2026 | +37,27% +11,72 | 67,21 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 155,05 04.02.2026 | +0,10% +0,1500 | 255,00 | 120,15 |
| EQT AB SE0012853455 | 27,69 04.02.2026 | -3,11% -0,8900 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 53,50 04.02.2026 | +2,88% +1,500 | 71,50 | 50,50 |
| EssilorLuxottica S.A. FR0000121667 | 255,90 04.02.2026 | +0,16% +0,4000 | 321,90 | 232,30 |
| Fabege AB SE0011166974 | 7,845 04.02.2026 | +0,71% +0,0550 | 8,015 | 6,510 |
| Fortinet Inc. US34959E1091 | 68,19 04.02.2026 | +2,04% +1,360 | 109,02 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 40,04 04.02.2026 | +2,80% +1,090 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,79 04.02.2026 | +0,37% +0,1800 | 51,70 | 34,42 |
| Geberit AG CH0030170408 | 645,20 04.02.2026 | -0,62% -4,000 | 690,00 | 407,40 |
| Gen Digital Inc. US6687711084 | 19,60 04.02.2026 | +2,08% +0,4000 | 27,40 | 19,20 |
| Generali S.p.A. IT0000062072 | 35,70 04.02.2026 | +0,48% +0,1700 | 36,16 | 28,75 |
| GENMAB AS DK0010272202 | 267,40 04.02.2026 | -4,60% -12,90 | 304,40 | 154,75 |
| Getinge AB SE0000202624 | 19,10 04.02.2026 | +2,22% +0,4150 | 21,10 | 16,12 |
| Gjensidige Forsikring ASA NO0010582521 | 23,90 04.02.2026 | -1,65% -0,4000 | 25,72 | 18,45 |
| Grifols S.A. ES0171996087 | 11,06 04.02.2026 | +1,00% +0,1100 | 13,52 | 7,384 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,77 04.02.2026 | -0,09% -0,0150 | 17,22 | 10,99 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9850 04.02.2026 | +1,03% +0,0100 | 1,020 | 0,6650 |
| Hannover Rück SE DE0008402215 | 247,40 04.02.2026 | +0,98% +2,400 | 291,20 | 234,20 |
| Healthpeak Properties Inc. US42250P1030 | 14,20 04.02.2026 | +2,90% +0,4000 | 19,60 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 214,10 04.02.2026 | -9,01% -21,20 | 239,40 | 132,00 |
| Henkel AG & Co. KGaA DE0006048408 | 70,45 04.02.2026 | +1,59% +1,100 | 78,10 | 60,15 |
| Henkel AG & Co. KGaA DE0006048432 | 75,04 04.02.2026 | +1,27% +0,9400 | 87,32 | 65,72 |
| Hologic Inc. US4364401012 | 63,00 04.02.2026 | 0% 0 | 69,00 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,200 04.02.2026 | 0% 0 | 7,200 | 3,460 |
| HP Inc. US40434L1052 | 17,08 04.02.2026 | +7,24% +1,154 | 33,36 | 15,90 |
| Huhtamäki Oyj FI0009000459 | 30,90 04.02.2026 | +3,76% +1,120 | 38,50 | 27,90 |
| Ibiden Co. Ltd. JP3148800000 | 40,00 04.02.2026 | -6,10% -2,600 | 45,60 | 9,200 |
| Industria de Diseño Textil SA ES0148396007 | 56,62 04.02.2026 | +3,47% +1,900 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 39,86 04.02.2026 | -3,16% -1,300 | 44,11 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 9,700 04.02.2026 | 0% 0 | 11,30 | 7,350 |
| Intel Corp. US4581401001 | 40,08 04.02.2026 | -4,87% -2,050 | 47,09 | 16,04 |
| International Paper Co. US4601461035 | 38,16 04.02.2026 | +5,91% +2,130 | 55,02 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 404,95 04.02.2026 | -1,81% -7,450 | 579,70 | 363,70 |
| Investor AB SE0015811963 | 33,32 04.02.2026 | -0,25% -0,0850 | 33,41 | 23,30 |
| Kering S.A. FR0000121485 | 258,20 04.02.2026 | +0,49% +1,250 | 340,15 | 158,52 |
| Knorr-Bremse AG DE000KBX1006 | 102,10 04.02.2026 | +0,29% +0,3000 | 101,80 | 72,95 |
| Kon. KPN N.V. NL0000009082 | 4,440 04.02.2026 | +4,91% +0,2080 | 4,264 | 3,460 |
| KONE Oyj FI0009013403 | 62,52 04.02.2026 | +1,49% +0,9200 | 62,60 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 41,92 04.02.2026 | +0,91% +0,3800 | 41,72 | 23,62 |
| L E Lundbergföretagen AB SE0000108847 | 51,35 04.02.2026 | +0,59% +0,3000 | 51,05 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,800 04.02.2026 | +3,31% +0,2500 | 7,650 | 5,800 |
| Legrand S.A. FR0010307819 | 135,80 04.02.2026 | -1,02% -1,400 | 151,10 | 85,72 |
| Linde plc IE000S9YS762 | 392,20 04.02.2026 | +0,62% +2,400 | 448,00 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 87,05 04.02.2026 | -1,43% -1,260 | 91,24 | 70,63 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.184,00 04.02.2026 | +1,28% +15,00 | 1.342,50 | 835,60 |
| Micron Technology Inc. US5951121038 | 317,65 04.02.2026 | -10,96% -39,10 | 380,35 | 54,17 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,40 04.02.2026 | +4,67% +1,0000 | 22,00 | 13,20 |
| Mondi PLC GB00BMWC6P49 | 10,40 04.02.2026 | +4,00% +0,4000 | 16,00 | 9,250 |
| Motorola Solutions Inc. US6200763075 | 351,70 04.02.2026 | +1,79% +6,200 | 467,60 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,900 04.02.2026 | +2,09% +0,0800 | 3,840 | 2,780 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,60 04.02.2026 | +0,15% +0,8000 | 615,20 | 504,00 |
| NetApp Inc. US64110D1046 | 83,65 04.02.2026 | +3,13% +2,540 | 120,84 | 65,41 |
| New World Development Co. Ltd. HK0000608585 | 1,140 04.02.2026 | +6,54% +0,0700 | 1,230 | 0,4880 |
| Nikon Corp. JP3657400002 | 10,55 04.02.2026 | +0,43% +0,0450 | 11,01 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 790,00 04.02.2026 | +1,94% +15,00 | 855,00 | 745,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 885,00 04.02.2026 | +0,57% +5,000 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,20 04.02.2026 | -7,20% -1,800 | 36,40 | 25,00 |
| Norsk Hydro ASA NO0005052605 | 7,714 04.02.2026 | +0,34% +0,0260 | 7,740 | 4,278 |
| NVIDIA Corp. US67066G1040 | 148,62 04.02.2026 | -0,89% -1,340 | 183,16 | 75,26 |
| NXP Semiconductors NV NL0009538784 | 192,00 04.02.2026 | +6,67% +12,00 | 233,00 | 135,50 |
| ON Semiconductor Corp. US6821891057 | 51,39 04.02.2026 | +1,80% +0,9100 | 54,38 | 27,94 |
| Oracle Corp. US68389X1054 | 125,82 04.02.2026 | -4,70% -6,200 | 294,30 | 107,02 |
| Orange S.A. FR0000133308 | 16,56 04.02.2026 | +4,18% +0,6650 | 15,90 | 10,33 |
| Palo Alto Networks Inc. US6974351057 | 140,38 04.02.2026 | -0,17% -0,2400 | 198,74 | 125,04 |
| Panasonic Holdings Corp. JP3866800000 | 11,60 04.02.2026 | +0,52% +0,0600 | 12,67 | 8,222 |
| Pearson PLC GB0006776081 | 10,46 04.02.2026 | +1,16% +0,1200 | 16,78 | 10,34 |
| Procter & Gamble Co., The US7427181091 | 133,60 04.02.2026 | +1,35% +1,780 | 169,32 | 118,48 |
| ProLogis Inc. US74340W1036 | 113,86 04.02.2026 | +2,78% +3,080 | 118,58 | 80,01 |
| Prosus N.V. NL0013654783 | 45,34 04.02.2026 | -4,70% -2,235 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 8,075 04.02.2026 | +4,87% +0,3750 | 8,695 | 5,055 |
| Prudential Financial Inc. US7443201022 | 86,34 04.02.2026 | -7,00% -6,500 | 110,80 | 83,60 |
| Quest Diagnostics Inc. US74834L1008 | 157,55 04.02.2026 | +0,48% +0,7500 | 168,85 | 139,40 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,14 04.02.2026 | +0,50% +0,2400 | 60,50 | 44,74 |
| Relx PLC GB00B2B0DG97 | 25,56 04.02.2026 | -0,62% -0,1600 | 49,78 | 25,72 |
| ResMed Inc. US7611521078 | 220,70 04.02.2026 | +2,37% +5,100 | 250,60 | 181,75 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 04.02.2026 | +6,08% +0,4500 | 10,90 | 7,200 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,20 04.02.2026 | +0,83% +0,1000 | 13,21 | 9,914 |
| Rogers Communications Inc. CA7751092007 | 31,40 04.02.2026 | 0% 0 | 34,20 | 20,80 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 183,95 04.02.2026 | -5,55% -10,80 | 222,30 | 154,35 |
| Schneider Electric SE FR0000121972 | 249,60 04.02.2026 | +0,06% +0,1500 | 258,75 | 179,24 |
| Segro PLC GB00B5ZN1N88 | 8,950 04.02.2026 | +1,13% +0,1000 | 8,900 | 6,800 |
| Seiko Epson Corp. JP3414750004 | 11,10 04.02.2026 | +1,83% +0,2000 | 16,10 | 10,20 |
| ServiceNow Inc. US81762P1021 | 92,94 04.02.2026 | +0,62% +0,5700 | 199,30 | 92,37 |
| Severn Trent PLC GB00B1FH8J72 | 35,00 04.02.2026 | +2,34% +0,8000 | 34,20 | 28,20 |
| Siemens AG DE0007236101 | 241,75 04.02.2026 | -8,69% -23,00 | 265,45 | 169,68 |
| Siemens Healthineers AG DE000SHL1006 | 42,23 04.02.2026 | -0,38% -0,1600 | 57,86 | 40,83 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,57 04.02.2026 | -0,88% -0,1650 | 19,40 | 11,64 |
| Smith & Nephew PLC GB0009223206 | 14,89 04.02.2026 | +3,26% +0,4700 | 16,56 | 10,85 |
| STMicroelectronics N.V. NL0000226223 | 24,32 04.02.2026 | +3,69% +0,8650 | 28,36 | 16,19 |
| Stora Enso Oyj FI0009005961 | 9,832 04.02.2026 | -0,28% -0,0280 | 11,17 | 7,344 |
| Stryker Corp. US8636671013 | 307,80 04.02.2026 | +0,52% +1,600 | 384,10 | 290,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,20 04.02.2026 | -1,49% -0,2000 | 13,40 | 7,600 |
| Svenska Cellulosa AB SE0000112724 | 10,64 04.02.2026 | +0,95% +0,1000 | 13,63 | 10,51 |
| Swedish Orphan Biovitrum AB SE0000872095 | 33,76 04.02.2026 | +3,05% +1,0000 | 33,20 | 22,06 |
| Swiss Re AG CH0126881561 | 139,20 04.02.2026 | +3,69% +4,950 | 164,45 | 88,58 |
| Synopsys Inc. US8716071076 | 350,70 04.02.2026 | -1,09% -3,850 | 567,80 | 310,05 |
| Sysmex Corp. JP3351100007 | 8,050 04.02.2026 | +1,26% +0,1000 | 18,00 | 7,750 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 29,90 04.02.2026 | +2,54% +0,7400 | 29,23 | 23,11 |
| Talanx AG DE000TLX1005 | 108,80 04.02.2026 | +0,09% +0,1000 | 123,40 | 81,30 |
| Tele2 AB SE0005190238 | 16,10 04.02.2026 | -0,53% -0,0850 | 16,18 | 10,59 |
| Telecom Italia S.p.A. IT0003497168 | 0,5806 04.02.2026 | -0,79% -0,0046 | 0,5886 | 0,2497 |
| Telefónica S.A. ES0178430E18 | 3,648 04.02.2026 | +5,71% +0,1970 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,330 04.02.2026 | +3,78% +0,3400 | 10,06 | 7,870 |
| Telenor ASA NO0010063308 | 13,86 04.02.2026 | +0,65% +0,0900 | 14,75 | 11,31 |
| Telia Company AB SE0000667925 | 4,060 04.02.2026 | +0,77% +0,0310 | 4,029 | 2,855 |
| TELUS Corp. CA87971M1032 | 11,90 04.02.2026 | +1,71% +0,2000 | 15,10 | 10,50 |
| Terumo Corp. JP3546800008 | 10,90 04.02.2026 | 0% 0 | 17,90 | 10,80 |
| Texas Instruments Inc. US8825081040 | 189,26 04.02.2026 | -1,25% -2,400 | 194,86 | 126,24 |
| Toronto-Dominion Bank, The CA8911605092 | 80,98 04.02.2026 | +0,85% +0,6800 | 81,78 | 49,45 |
| Trane Technologies PLC IE00BK9ZQ967 | 372,60 04.02.2026 | +1,53% +5,600 | 406,80 | 265,00 |
| TransUnion US89400J1079 | 58,00 04.02.2026 | -1,69% -1,0000 | 95,00 | 59,00 |
| Umicore S.A. BE0974320526 | 20,02 04.02.2026 | -0,79% -0,1600 | 21,62 | 7,390 |
| United Urban Investment Corp. JP3045540006 | 965,00 04.02.2026 | 0% 0 | 1.050,00 | 820,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,90 04.02.2026 | +2,05% +0,3000 | 14,60 | 11,30 |
| UnitedHealth Group Inc. US91324P1021 | 234,65 04.02.2026 | -1,80% -4,300 | 528,60 | 205,95 |
| Verbund AG AT0000746409 | 61,10 04.02.2026 | 0% 0 | 74,05 | 59,55 |
| Vodafone Group PLC GB00BH4HKS39 | 1,325 04.02.2026 | +2,83% +0,0365 | 1,289 | 0,7402 |
| Vonovia SE DE000A1ML7J1 | 24,19 04.02.2026 | -1,10% -0,2700 | 30,48 | 23,66 |
| Warehouses De Pauw N.V. BE0974349814 | 24,30 04.02.2026 | +1,25% +0,3000 | 24,26 | 18,86 |
| Waste Management Inc. US94106L1098 | 192,10 04.02.2026 | +0,79% +1,500 | 223,75 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 205,70 04.02.2026 | +2,19% +4,400 | 201,40 | 141,10 |
| Weyerhaeuser Co. US9621661043 | 22,76 04.02.2026 | +2,11% +0,4700 | 30,08 | 18,24 |
| Wienerberger AG AT0000831706 | 29,28 04.02.2026 | +0,41% +0,1200 | 36,74 | 25,08 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 75,52 04.02.2026 | +2,78% +2,040 | 104,70 | 71,18 |
| Zoom Communications Inc. US98980L1017 | 77,37 04.02.2026 | +1,62% +1,230 | 85,47 | 58,27 |
| Zscaler Inc. US98980G1022 | 158,14 04.02.2026 | -0,62% -0,9800 | 290,05 | 146,02 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse