Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.313,08 EUR
+0,20% +2,610
Kursdaten
- Börse Stuttgart
- Letzter 1.313,08
- Änderung +0,20 %
- Stand 29.10.26 21:48 Uhr
- Eröffnung 1.309,95
- Vortag 1.310,47
- Tageshoch 1.317,28
- Tagestief 1.309,49
- 52W Hoch 1.315,48 (28.10.26)
- 52W Tief 1.123,22 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (215)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 93,00 17:25:02 Uhr | +0,61% +0,5600 | 112,76 | 70,02 |
| AbbVie Inc. US00287Y1091 | 257,20 08:26:20 Uhr | +0,86% +2,200 | 0 | 0 |
| AIA Group Ltd HK0000069689 | 8,138 08:26:12 Uhr | +0,64% +0,0520 | 0 | 0 |
| AIB Group PLC IE00BF0L3536 | 11,19 17:25:02 Uhr | -0,84% -0,0950 | 11,77 | 7,860 |
| Air Products & Chemicals Inc. US0091581068 | 277,00 17:25:02 Uhr | +0,47% +1,300 | 275,70 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 87,38 17:25:02 Uhr | -0,54% -0,4700 | 141,02 | 62,44 |
| Akzo Nobel N.V. NL0013267909 | 58,78 17:25:02 Uhr | -1,11% -0,6600 | 66,34 | 46,55 |
| Alcon AG CH0432492467 | 63,64 17:25:02 Uhr | +2,05% +1,280 | 73,70 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 36,20 17:25:02 Uhr | +2,67% +0,9400 | 50,66 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 209,30 09:10:02 Uhr | +3,82% +7,700 | 411,50 | 177,05 |
| American Water Works Co. Inc. US0304201033 | 126,30 17:25:02 Uhr | +0,08% +0,1000 | 127,25 | 102,15 |
| Analog Devices Inc. US0326541051 | 383,45 17:25:02 Uhr | +1,01% +3,850 | 383,75 | 193,42 |
| argenx SE US04016X1019 | 800,00 17:25:02 Uhr | +1,27% +10,00 | 910,00 | 560,00 |
| Assa-Abloy AB SE0007100581 | 34,55 09:10:02 Uhr | -0,06% -0,0200 | 37,41 | 28,59 |
| AT & T Inc. US00206R1023 | 18,83 17:25:02 Uhr | -0,22% -0,0420 | 25,33 | 17,81 |
| Aviva PLC GB00BPQY8M80 | 8,758 17:25:02 Uhr | +2,07% +0,1780 | 8,830 | 6,850 |
| Baxter International Inc. US0718131099 | 21,47 17:25:02 Uhr | -5,50% -1,250 | 24,47 | 13,80 |
| BCE Inc. CA05534B7604 | 17,78 17:25:02 Uhr | -0,91% -0,1640 | 22,67 | 16,75 |
| Becton, Dickinson & Co. US0758871091 | 176,25 08:26:21 Uhr | +2,14% +3,700 | 0 | 0 |
| Beiersdorf AG DE0005200000 | 80,46 08:04:00 Uhr | +1,00% +0,8000 | 107,95 | 66,94 |
| Best Buy Co. Inc. US0865161014 | 88,28 17:25:02 Uhr | +1,85% +1,600 | 88,90 | 47,30 |
| Biogen Inc. US09062X1037 | 225,45 17:25:02 Uhr | +1,01% +2,250 | 227,75 | 127,20 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,02 17:25:02 Uhr | +2,31% +1,150 | 61,16 | 42,55 |
| bioMerieux FR0013280286 | 89,70 17:25:02 Uhr | -1,70% -1,550 | 115,80 | 64,20 |
| BioNTech SE US09075V1026 | 79,20 17:25:02 Uhr | +0,96% +0,7500 | 103,60 | 68,65 |
| Boston Scientific Corp. US1011371077 | 37,51 08:26:21 Uhr | -6,18% -2,470 | 0 | 0 |
| Bristol-Myers Squibb Co. US1101221083 | 54,24 17:25:02 Uhr | +0,06% +0,0300 | 58,51 | 36,70 |
| BT Group PLC GB0030913577 | 2,556 17:25:02 Uhr | +1,03% +0,0260 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 12,40 17:25:02 Uhr | +0,77% +0,0950 | 15,71 | 11,34 |
| CA Immobilien Anlagen AG AT0000641352 | 20,80 17:25:02 Uhr | -1,42% -0,3000 | 27,70 | 20,75 |
| Canon Inc. JP3242800005 | 26,47 17:25:02 Uhr | +1,77% +0,4600 | 28,11 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,550 17:25:02 Uhr | +0,65% +0,0100 | 1,670 | 1,460 |
| CapitaLand Investment Ltd SGXE62145532 | 1,600 17:25:02 Uhr | -1,84% -0,0300 | 2,140 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 34,54 08:04:00 Uhr | -1,26% -0,4400 | 46,14 | 23,04 |
| Carrier Global Corp. US14448C1045 | 48,68 17:25:02 Uhr | -3,87% -1,960 | 66,72 | 43,58 |
| Castellum AB SE0000379190 | 12,16 09:10:02 Uhr | +0,58% +0,0700 | 12,47 | 9,234 |
| Centene Corp. US15135B1017 | 59,58 08:26:20 Uhr | -3,18% -1,960 | 0 | 0 |
| Check Point Software Techs Ltd IL0010824113 | 136,15 17:25:02 Uhr | -3,06% -4,300 | 176,90 | 96,26 |
| Choice Properties Reit CA17039A1066 | 9,450 08:26:09 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 37,68 17:25:02 Uhr | -0,42% -0,1600 | 56,48 | 33,46 |
| Cigna Group, The US1255231003 | 265,20 17:25:02 Uhr | -0,26% -0,7000 | 280,20 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 97,61 17:25:02 Uhr | -0,99% -0,9800 | 111,52 | 61,15 |
| City Developments Ltd. SG1R89002252 | 4,920 17:25:02 Uhr | -0,81% -0,0400 | 6,550 | 4,600 |
| Coloplast AS DK0060448595 | 63,70 17:25:02 Uhr | -0,84% -0,5400 | 83,86 | 49,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 68,00 17:25:02 Uhr | +1,95% +1,300 | 91,00 | 63,48 |
| Continental AG DE0005439004 | 66,36 08:04:00 Uhr | -1,37% -0,9200 | 75,46 | 56,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,920 17:25:02 Uhr | 0% 0 | 2,940 | 2,260 |
| CRH PLC IE0001827041 | 81,18 17:25:02 Uhr | +4,78% +3,700 | 112,10 | 70,46 |
| Crowdstrike Holdings Inc US22788C1053 | 231,05 17:44:39 Uhr | -3,00% -7,150 | 249,70 | 73,81 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,84 17:25:02 Uhr | +0,28% +0,0420 | 21,75 | 12,91 |
| Danaher Corp. US2358511028 | 212,20 17:25:02 Uhr | +1,00% +2,100 | 210,10 | 138,55 |
| Dassault Systemes SE FR0014003TT8 | 25,08 17:25:02 Uhr | +6,50% +1,530 | 25,21 | 15,97 |
| Demant AS DK0060738599 | 48,80 17:25:02 Uhr | +0,83% +0,4000 | 48,58 | 23,44 |
| DexCom Inc. US2521311074 | 71,00 17:25:02 Uhr | +0,57% +0,4000 | 79,00 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 165,45 17:25:02 Uhr | +2,96% +4,750 | 180,30 | 125,32 |
| EDP Renewables S.A. ES0127797019 | 12,63 17:25:02 Uhr | +1,12% +0,1400 | 14,86 | 11,31 |
| Edwards Lifesciences Corp. US28176E1082 | 81,84 08:26:20 Uhr | +1,39% +1,120 | 0 | 0 |
| Electrolux, AB SE0016589188 | 2,549 17:25:02 Uhr | +4,17% +0,1020 | 8,284 | 1,993 |
| Elekta AB SE0000163628 | 5,370 09:10:02 Uhr | +3,97% +0,2050 | 5,830 | 3,806 |
| Elevance Health Inc. US0367521038 | 368,90 08:26:21 Uhr | -1,28% -4,800 | 0 | 0 |
| Eli Lilly and Company US5324571083 | 1.232,20 17:25:02 Uhr | +6,85% +79,00 | 1.177,40 | 699,00 |
| Elisa Oyj FI0009007884 | 32,48 17:25:02 Uhr | +1,63% +0,5200 | 45,14 | 31,92 |
| Enphase Energy Inc. US29355A1079 | 22,63 17:25:02 Uhr | +0,33% +0,0750 | 62,01 | 22,54 |
| EPAM Systems Inc. US29414B1044 | 119,30 17:25:02 Uhr | -1,61% -1,950 | 189,55 | 63,98 |
| EQT AB SE0012853455 | 27,96 17:25:02 Uhr | +3,17% +0,8600 | 35,22 | 23,31 |
| EssilorLuxottica S.A. FR0000121667 | 178,60 17:25:02 Uhr | +0,53% +0,9500 | 321,90 | 138,40 |
| Essity AB SE0009922164 | 24,48 08:26:20 Uhr | +0,04% +0,0100 | 0 | 0 |
| EVN AG AT0000741053 | 29,85 08:26:08 Uhr | +1,19% +0,3500 | 0 | 0 |
| Fabege AB SE0011166974 | 5,805 17:25:02 Uhr | +0,17% +0,0100 | 8,025 | 5,590 |
| Fortinet Inc. US34959E1091 | 121,58 17:25:02 Uhr | -24,49% -39,44 | 175,10 | 62,61 |
| Fresenius Medical Care AG DE0005785802 | 40,45 08:04:00 Uhr | +0,32% +0,1300 | 46,80 | 34,73 |
| Geberit AG CH0030170408 | 619,40 09:10:02 Uhr | -0,19% -1,200 | 717,80 | 540,00 |
| Gen Digital Inc. US6687711084 | 24,56 17:25:02 Uhr | +13,73% +2,965 | 27,02 | 15,10 |
| Generali S.p.A. IT0000062072 | 42,40 17:25:02 Uhr | -0,68% -0,2900 | 46,21 | 31,47 |
| GENMAB AS DK0010272202 | 503,00 17:25:02 Uhr | +25,34% +101,70 | 401,30 | 203,30 |
| Getinge AB SE0000202624 | 24,66 09:10:02 Uhr | +1,44% +0,3500 | 24,31 | 16,28 |
| Gjensidige Forsikring ASA NO0010582521 | 25,08 17:25:02 Uhr | -0,08% -0,0200 | 26,42 | 21,30 |
| Globalfoundries Inc. KYG393871085 | 39,82 08:26:19 Uhr | -4,38% -1,825 | 0 | 0 |
| Grifols S.A. ES0171996095 | 7,130 08:26:12 Uhr | +0,14% +0,0100 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,72 17:25:02 Uhr | -0,74% -0,0800 | 11,64 | 8,542 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,00 09:10:01 Uhr | +0,85% +0,1350 | 18,16 | 13,87 |
| Hang Lung Properties Ltd. HK0101000591 | 0,6716 17:25:02 Uhr | -0,53% -0,0036 | 1,080 | 0,6634 |
| Hannover Rück SE DE0008402215 | 285,20 17:54:53 Uhr | +1,64% +4,600 | 280,60 | 223,40 |
| HCA Healthcare Inc. US40412C1018 | 412,40 08:26:21 Uhr | +3,31% +13,20 | 0 | 0 |
| Healthpeak Properties Inc. US42250P1030 | 16,90 17:25:02 Uhr | +1,23% +0,2050 | 19,95 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 146,85 08:04:00 Uhr | -0,68% -1,0000 | 239,40 | 139,85 |
| Henkel AG & Co. KGaA DE0006048408 | 71,20 08:04:00 Uhr | +0,85% +0,6000 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 78,90 08:04:00 Uhr | +1,65% +1,280 | 83,84 | 61,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 20,20 08:26:11 Uhr | +1,10% +0,2200 | 0 | 0 |
| Holmen AB SE0011090018 | 27,14 08:26:20 Uhr | -0,73% -0,2000 | 0 | 0 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,300 17:25:02 Uhr | -1,35% -0,1000 | 7,600 | 5,050 |
| HP Inc. US40434L1052 | 28,96 17:25:02 Uhr | -0,72% -0,2100 | 30,36 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 25,62 09:10:02 Uhr | -5,74% -1,560 | 32,62 | 25,60 |
| Humana Inc. US4448591028 | 366,00 08:26:21 Uhr | -0,54% -2,000 | 0 | 0 |
| Hydro One Ltd. CA4488112083 | 34,24 08:26:09 Uhr | -0,98% -0,3400 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 55,00 17:25:02 Uhr | 0% 0 | 72,00 | 14,88 |
| Industria de Diseño Textil SA ES0148396007 | 56,34 17:25:02 Uhr | -0,98% -0,5600 | 59,14 | 46,39 |
| Infineon Technologies AG DE0006231004 | 53,11 08:04:00 Uhr | -0,65% -0,3500 | 89,00 | 31,97 |
| Informa PLC GB00BMJ6DW54 | 10,00 17:25:02 Uhr | +1,01% +0,1000 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 82,57 17:25:02 Uhr | -1,77% -1,490 | 122,58 | 29,05 |
| International Paper Co. US4601461035 | 32,20 17:25:02 Uhr | +8,05% +2,400 | 41,99 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 400,05 17:25:02 Uhr | -0,04% -0,1500 | 514,20 | 290,25 |
| Investor AB SE0015811955 | 37,70 08:26:20 Uhr | +1,07% +0,4000 | 0 | 0 |
| Investor AB SE0015811963 | 38,87 17:25:02 Uhr | +1,62% +0,6200 | 38,80 | 27,78 |
| Japan Post Holdings Co.Ltd JP3752900005 | 13,30 08:26:19 Uhr | 0% 0 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 9,700 08:26:19 Uhr | +0,52% +0,0500 | 0 | 0 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 139,75 08:05:18 Uhr | +1,12% +1,550 | 0 | 0 |
| Kering S.A. FR0000121485 | 176,96 17:25:02 Uhr | +0,65% +1,140 | 322,35 | 175,82 |
| Kingspan Group PLC IE0004927939 | 95,95 08:26:11 Uhr | +1,59% +1,500 | 0 | 0 |
| Knorr-Bremse AG DE000KBX1006 | 93,80 08:04:00 Uhr | -3,30% -3,200 | 115,10 | 78,50 |
| Kon. KPN N.V. NL0000009082 | 4,260 17:25:02 Uhr | +1,57% +0,0660 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 54,90 09:10:01 Uhr | +1,59% +0,8600 | 64,00 | 47,04 |
| Kurita Water Industries Ltd. JP3270000007 | 36,56 17:25:02 Uhr | -10,57% -4,320 | 51,60 | 31,64 |
| L E Lundbergföretagen AB SE0000108847 | 53,50 17:25:02 Uhr | +2,00% +1,050 | 54,75 | 43,76 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,005 17:25:02 Uhr | +2,17% +0,1700 | 8,445 | 6,100 |
| Legrand S.A. FR0010307819 | 134,95 17:25:02 Uhr | +1,66% +2,200 | 163,45 | 123,40 |
| Liberty Global Ltd. BMG611881019 | 6,592 08:26:08 Uhr | -3,46% -0,2360 | 0 | 0 |
| Linde plc IE000S9YS762 | 457,80 08:04:00 Uhr | +1,02% +4,600 | 474,80 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 86,60 17:25:02 Uhr | +1,81% +1,540 | 91,24 | 63,52 |
| MetLife Inc. US59156R1086 | 88,98 08:26:21 Uhr | -0,25% -0,2200 | 0 | 0 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.541,00 17:25:02 Uhr | +1,31% +20,00 | 1.521,00 | 874,00 |
| Micron Technology Inc. US5951121038 | 844,40 17:25:02 Uhr | -3,10% -27,00 | 1.094,80 | 172,62 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,40 17:25:02 Uhr | +1,90% +0,4000 | 28,60 | 17,70 |
| Mondi PLC GB00BMWC6P49 | 9,200 17:25:02 Uhr | +0,55% +0,0500 | 11,10 | 7,850 |
| Motorola Solutions Inc. US6200763075 | 436,10 17:25:02 Uhr | +1,02% +4,400 | 434,50 | 305,60 |
| MSCI Inc. US55354G1004 | 541,60 08:26:21 Uhr | +0,82% +4,400 | 0 | 0 |
| MTR Corporation Ltd. HK0066009694 | 3,680 17:25:02 Uhr | -1,60% -0,0600 | 4,060 | 3,080 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 557,80 15:38:31 Uhr | +1,16% +6,400 | 569,80 | 438,20 |
| NetApp Inc. US64110D1046 | 199,48 17:25:02 Uhr | -1,00% -2,020 | 211,55 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,5550 17:25:02 Uhr | -1,77% -0,0100 | 1,230 | 0,5500 |
| Nikon Corp. JP3657400002 | 9,842 17:25:02 Uhr | -0,89% -0,0880 | 12,59 | 8,808 |
| Nippon Building Fund Inc. JP3027670003 | 675,00 17:25:02 Uhr | -1,46% -10,00 | 830,00 | 600,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 705,00 17:25:02 Uhr | -1,40% -10,00 | 940,00 | 705,00 |
| Nomura Research Institute Ltd. JP3762800005 | 34,20 17:25:02 Uhr | -2,84% -1,0000 | 35,40 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 6,572 17:25:02 Uhr | +0,24% +0,0160 | 11,09 | 5,690 |
| NVIDIA Corp. US67066G1040 | 191,20 17:45:40 Uhr | -1,71% -3,320 | 215,45 | 144,76 |
| NXP Semiconductors NV NL0009538784 | 230,95 17:25:02 Uhr | +4,95% +10,90 | 286,60 | 159,00 |
| Olympus Corp. JP3201200007 | 9,858 08:26:19 Uhr | -0,42% -0,0420 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 66,98 17:25:02 Uhr | -0,12% -0,0800 | 114,18 | 38,76 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,26 08:26:19 Uhr | -11,29% -1,560 | 0 | 0 |
| Oracle Corp. US68389X1054 | 124,88 17:25:02 Uhr | +6,15% +7,240 | 234,90 | 103,24 |
| Orange S.A. FR0000133308 | 14,42 17:25:02 Uhr | +1,51% +0,2150 | 18,71 | 13,48 |
| Orion Corp. FI0009014377 | 96,30 08:26:11 Uhr | +0,78% +0,7500 | 0 | 0 |
| Palo Alto Networks Inc. US6974351057 | 335,35 17:25:02 Uhr | -5,44% -19,30 | 375,95 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 20,95 17:25:02 Uhr | -2,24% -0,4800 | 26,96 | 9,304 |
| Pearson PLC GB0006776081 | 15,70 17:25:02 Uhr | +0,90% +0,1400 | 16,42 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 142,46 17:25:02 Uhr | -0,35% -0,5000 | 148,18 | 118,48 |
| ProLogis Inc. US74340W1036 | 114,15 17:25:02 Uhr | +1,51% +1,700 | 131,50 | 105,34 |
| Prosus N.V. NL0013654783 | 34,33 17:25:02 Uhr | +0,03% +0,0100 | 62,07 | 33,43 |
| Proximus S.A. BE0003810273 | 5,560 17:25:02 Uhr | +0,72% +0,0400 | 8,545 | 5,455 |
| Prudential Financial Inc. US7443201022 | 104,45 17:25:02 Uhr | +0,92% +0,9500 | 109,00 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 223,50 17:25:02 Uhr | +1,41% +3,100 | 220,40 | 146,65 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 53,00 17:25:02 Uhr | 0% 0 | 53,75 | 43,58 |
| Relx PLC GB00B2B0DG97 | 34,98 17:25:02 Uhr | +1,16% +0,4000 | 38,86 | 23,34 |
| ResMed Inc. US7611521078 | 226,10 17:25:02 Uhr | +0,62% +1,400 | 230,60 | 156,50 |
| Ricoh Co. Ltd. JP3973400009 | 10,40 17:25:02 Uhr | -0,95% -0,1000 | 11,00 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,50 17:25:02 Uhr | 0% 0 | 14,40 | 11,20 |
| Rogers Communications Inc. CA7751092007 | 28,03 17:25:02 Uhr | -0,32% -0,0900 | 35,00 | 26,49 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 57,68 08:26:12 Uhr | -0,35% -0,2000 | 0 | 0 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 227,40 17:25:02 Uhr | +3,18% +7,000 | 222,30 | 150,00 |
| Schneider Electric SE FR0000121972 | 248,40 17:25:02 Uhr | +1,14% +2,800 | 312,25 | 220,80 |
| Segro PLC GB00B5ZN1N88 | 10,90 17:25:02 Uhr | +0,93% +0,1000 | 11,60 | 7,350 |
| Seiko Epson Corp. JP3414750004 | 18,97 17:25:02 Uhr | -3,53% -0,6950 | 19,75 | 10,20 |
| ServiceNow Inc. US81762P1021 | 100,50 17:25:02 Uhr | -11,92% -13,60 | 164,46 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 39,32 17:25:02 Uhr | +1,29% +0,5000 | 38,90 | 30,40 |
| Siemens AG DE0007236101 | 272,25 12:29:50 Uhr | +0,76% +2,050 | 289,90 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 42,35 08:04:00 Uhr | +1,85% +0,7700 | 49,14 | 33,29 |
| Skandinaviska Enskilda Banken SE0000148884 | 19,04 17:25:02 Uhr | +1,55% +0,2900 | 20,99 | 15,52 |
| Smith & Nephew PLC GB0009223206 | 13,50 17:25:02 Uhr | +0,75% +0,1000 | 16,09 | 11,60 |
| STMicroelectronics N.V. NL0000226223 | 44,13 17:25:02 Uhr | +1,99% +0,8600 | 69,70 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,682 09:10:02 Uhr | -0,27% -0,0260 | 11,97 | 9,016 |
| Straumann Holding AG CH1175448666 | 104,25 08:26:12 Uhr | -3,11% -3,350 | 0 | 0 |
| Stryker Corp. US8636671013 | 279,10 17:25:02 Uhr | +2,80% +7,600 | 330,90 | 233,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,10 17:25:02 Uhr | -0,82% -0,1000 | 16,00 | 10,10 |
| Sun Life Financial Inc. CA8667961053 | 72,06 08:05:09 Uhr | +0,42% +0,3000 | 0 | 0 |
| Svenska Cellulosa AB SE0000112724 | 11,11 09:10:02 Uhr | -0,18% -0,0200 | 11,78 | 8,774 |
| Swedish Orphan Biovitrum AB SE0000872095 | 43,20 09:10:02 Uhr | +0,56% +0,2400 | 43,60 | 28,24 |
| Swiss Re AG CH0126881561 | 162,25 17:25:02 Uhr | +5,98% +9,150 | 166,60 | 120,00 |
| Swisscom AG CH0008742519 | 740,50 08:26:12 Uhr | 0% 0 | 0 | 0 |
| Synopsys Inc. US8716071076 | 438,50 17:25:02 Uhr | +2,33% +10,00 | 462,50 | 318,50 |
| Sysmex Corp. JP3351100007 | 10,76 17:25:02 Uhr | -0,92% -0,1000 | 11,03 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 35,30 17:25:02 Uhr | -1,31% -0,4700 | 36,56 | 23,11 |
| Talanx AG DE000TLX1005 | 125,20 08:04:00 Uhr | +0,16% +0,2000 | 128,00 | 97,50 |
| Tele2 AB SE0005190238 | 14,47 17:25:02 Uhr | -1,90% -0,2800 | 18,83 | 13,04 |
| Telefónica S.A. ES0178430E18 | 3,319 17:25:02 Uhr | +1,53% +0,0500 | 4,482 | 3,147 |
| Telekom Austria AG AT0000720008 | 8,410 17:25:02 Uhr | +0,12% +0,0100 | 10,32 | 8,400 |
| Telenor ASA NO0010063308 | 12,52 17:25:02 Uhr | -0,08% -0,0100 | 15,70 | 11,26 |
| Telia Company AB SE0000667925 | 4,368 09:10:02 Uhr | +1,20% +0,0520 | 4,716 | 3,272 |
| TELUS Corp. CA87971M1032 | 7,417 17:25:02 Uhr | +0,42% +0,0310 | 13,00 | 6,355 |
| Terumo Corp. JP3546800008 | 13,18 17:25:02 Uhr | -0,87% -0,1150 | 14,28 | 10,03 |
| Texas Instruments Inc. US8825081040 | 277,05 17:25:02 Uhr | +1,22% +3,350 | 288,70 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 114,22 17:25:02 Uhr | +1,33% +1,500 | 112,72 | 68,95 |
| Trane Technologies PLC IE00BK9ZQ967 | 404,60 09:10:02 Uhr | -2,13% -8,800 | 439,00 | 309,60 |
| TransUnion US89400J1079 | 66,50 17:25:02 Uhr | +0,76% +0,5000 | 74,50 | 53,50 |
| UCB S.A. BE0003739530 | 265,10 08:26:08 Uhr | -0,11% -0,3000 | 0 | 0 |
| Umicore S.A. BE0974320526 | 18,46 17:25:02 Uhr | -0,11% -0,0200 | 26,38 | 14,23 |
| United Urban Investment Corp. JP3045540006 | 825,00 17:25:02 Uhr | -0,60% -5,000 | 1.050,00 | 815,00 |
| United Utilities Group PLC GB00B39J2M42 | 18,29 17:25:02 Uhr | +1,05% +0,1900 | 18,10 | 13,10 |
| UnitedHealth Group Inc. US91324P1021 | 363,40 17:25:02 Uhr | -1,73% -6,400 | 381,60 | 221,60 |
| Ventas Inc. US92276F1003 | 73,10 08:26:21 Uhr | -1,67% -1,240 | 0 | 0 |
| Verbund AG AT0000746409 | 69,40 17:25:02 Uhr | +0,22% +0,1500 | 69,35 | 54,40 |
| Viatris Inc. US92556V1061 | 16,48 08:26:21 Uhr | -1,10% -0,1840 | 0 | 0 |
| Vivmark Residential US29476L1070 | 54,50 17:25:02 Uhr | -0,29% -0,1600 | 62,00 | 49,60 |
| Vodafone Group PLC GB00BH4HKS39 | 1,399 17:25:02 Uhr | -0,36% -0,0050 | 1,533 | 0,9712 |
| Vonovia SE DE000A1ML7J1 | 16,02 21:18:18 Uhr | -2,85% -0,4700 | 28,20 | 16,23 |
| Warehouses De Pauw N.V. BE0974349814 | 19,05 17:25:02 Uhr | -0,37% -0,0700 | 26,10 | 18,69 |
| Waste Management Inc. US94106L1098 | 205,10 17:25:02 Uhr | +1,43% +2,900 | 215,40 | 170,02 |
| Welltower Inc. US95040Q1040 | 203,80 08:26:21 Uhr | +1,34% +2,700 | 0 | 0 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 255,40 17:25:02 Uhr | +0,59% +1,500 | 267,10 | 169,45 |
| Weyerhaeuser Co. US9621661043 | 17,53 17:25:02 Uhr | +1,68% +0,2900 | 23,35 | 16,39 |
| Wienerberger AG AT0000831706 | 16,45 17:25:02 Uhr | +1,23% +0,2000 | 31,08 | 15,16 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 86,96 17:25:02 Uhr | +0,88% +0,7600 | 89,38 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 87,40 17:25:02 Uhr | -1,80% -1,600 | 96,13 | 61,26 |
| Zscaler Inc. US98980G1022 | 218,05 17:25:02 Uhr | -5,77% -13,35 | 290,05 | 99,45 |
| Zurich Insurance Group AG CH0011075394 | 666,60 08:26:12 Uhr | +0,06% +0,4000 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse