Global Challenges Index Paris Aligned (PAB) PR

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.188,67 EUR

-0,09% -1,030

Kursdaten

  • Börse Stuttgart
  • Letzter 1.188,67
  • Änderung -0,09 %
  • Stand 23.04.26 08:56 Uhr
  • Eröffnung 1.190,30
  • Vortag 1.189,70
  • Tageshoch 1.190,43
  • Tagestief 1.188,50
  • 52W Hoch 1.232,33 (02.03.26)
  • 52W Tief 1.069,13 (23.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR

Enthaltene Werte (181)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 78,16 08:03:11 Uhr -1,01% -0,8000 120,08 78,96
AIB Group PLC IE00BF0L3536 9,558 08:03:24 Uhr -0,25% -0,0240 9,956 5,685
Air Products & Chemicals Inc. US0091581068 251,20 08:03:11 Uhr -0,51% -1,300 257,40 198,25
Akamai Technologies Inc. US00971T1016 81,63 08:03:11 Uhr -2,41% -2,020 102,60 60,41
Akzo Nobel N.V. NL0013267909 52,78 08:03:07 Uhr -1,49% -0,8000 62,06 46,55
Alcon AG CH0432492467 65,02 08:03:14 Uhr -1,07% -0,7000 86,62 52,91
Alexandria Real Est. Equ. Inc. US0152711091 39,55 08:03:12 Uhr -2,08% -0,8400 74,52 36,03
Alnylam Pharmaceuticals Inc US02043Q1076 261,90 08:03:12 Uhr -1,24% -3,300 419,00 210,90
American Water Works Co. Inc. US0304201033 111,00 08:03:12 Uhr -1,81% -2,050 131,95 102,15
Analog Devices Inc. US0326541051 338,20 08:03:12 Uhr +4,43% +14,35 323,85 161,84
argenx SE US04016X1019 665,00 08:03:12 Uhr -0,75% -5,000 795,00 454,00
Assa-Abloy AB SE0007100581 34,12 08:03:08 Uhr -1,39% -0,4800 37,41 25,82
AT & T Inc. US00206R1023 22,06 08:03:11 Uhr +1,82% +0,3950 25,40 19,17
Avalonbay Communities Inc. US0534841012 144,85 08:03:13 Uhr -0,89% -1,300 186,68 138,20
Aviva PLC GB00BPQY8M80 7,378 08:03:23 Uhr -2,92% -0,2220 8,050 6,350
Baxter International Inc. US0718131099 15,44 08:03:13 Uhr -2,74% -0,4350 28,72 13,80
BCE Inc. CA05534B7604 20,06 08:03:11 Uhr -1,69% -0,3450 22,67 18,54
Beiersdorf AG DE0005200000 73,90 08:16:03 Uhr -0,75% -0,5600 126,65 71,82
Best Buy Co. Inc. US0865161014 53,92 08:03:13 Uhr -0,26% -0,1400 72,83 51,58
Biogen Inc. US09062X1037 161,30 08:03:14 Uhr -0,46% -0,7400 169,30 102,40
Biomarin Pharmaceutical Inc. US09061G1013 45,87 08:03:14 Uhr -0,20% -0,0900 56,10 43,79
bioMerieux FR0013280286 78,00 08:03:19 Uhr -11,76% -10,40 131,00 88,25
BioNTech SE US09075V1026 92,10 08:03:14 Uhr -3,00% -2,850 109,20 68,65
Bristol-Myers Squibb Co. US1101221083 49,75 08:03:14 Uhr -1,00% -0,5000 53,39 36,70
BT Group PLC GB0030913577 2,462 08:03:21 Uhr -1,68% -0,0420 2,560 1,920
Burberry Group PLC GB0031743007 13,11 08:03:21 Uhr -2,24% -0,3000 15,93 8,202
CA Immobilien Anlagen AG AT0000641352 25,90 08:03:09 Uhr -0,96% -0,2500 26,70 22,22
Canon Inc. JP3242800005 23,21 08:03:28 Uhr -1,23% -0,2900 28,91 22,74
CapitaLand Integrated Comm.Tr. SG1M51904654 1,627 08:03:10 Uhr -1,21% -0,0200 1,670 1,430
CapitaLand Investment Ltd SGXE62145532 1,880 08:03:11 Uhr -0,53% -0,0100 2,140 1,660
Carl Zeiss Meditec AG DE0005313704 27,50 08:16:04 Uhr -0,51% -0,1400 65,75 23,04
Carrier Global Corp. US14448C1045 51,42 08:03:14 Uhr -0,77% -0,4000 69,18 43,58
Castellum AB SE0000379190 11,51 08:03:08 Uhr -1,20% -0,1400 11,68 9,234
Check Point Software Techs Ltd IL0010824113 120,05 08:03:24 Uhr +0,50% +0,6000 203,70 113,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 47,20 08:03:03 Uhr +2,03% +0,9400 56,48 34,65
Cigna Group, The US1255231003 232,60 08:03:14 Uhr -1,82% -4,300 300,20 210,45
Cisco Systems Inc. US17275R1023 76,24 08:03:14 Uhr -0,39% -0,3000 76,54 48,53
City Developments Ltd. SG1R89002252 5,750 08:03:10 Uhr -0,86% -0,0500 6,550 3,200
Coloplast AS DK0060448595 56,40 08:03:15 Uhr +0,07% +0,0400 99,60 56,10
Compagnie de Saint-Gobain S.A. FR0000125007 76,38 08:03:18 Uhr -0,70% -0,5400 103,35 67,18
Continental AG DE0005439004 63,74 08:16:04 Uhr -3,01% -1,980 74,76 50,81
ConvaTec Group PLC GB00BD3VFW73 2,640 08:03:21 Uhr -0,75% -0,0200 3,520 2,460
CRH PLC IE0001827041 98,14 08:03:24 Uhr -1,72% -1,720 112,10 75,62
Crowdstrike Holdings Inc US22788C1053 387,00 08:03:15 Uhr -1,80% -7,100 482,05 295,25
Daiichi Sankyo Co. Ltd. JP3475350009 14,90 08:03:02 Uhr -1,31% -0,1980 24,06 14,37
Danaher Corp. US2358511028 156,30 08:03:15 Uhr -2,56% -4,100 206,80 154,80
Dassault Systemes SE FR0014003TT8 18,70 08:03:19 Uhr -1,03% -0,1950 34,32 15,97
Demant AS DK0060738599 28,26 08:03:15 Uhr -0,56% -0,1600 38,88 23,44
DexCom Inc. US2521311074 54,00 08:03:15 Uhr 0% 0 78,34 47,21
Digital Realty Trust Inc. US2538681030 169,85 08:03:15 Uhr -0,99% -1,700 173,05 125,32
EDP Renováveis S.A. ES0127797019 13,44 08:03:16 Uhr -1,32% -0,1800 14,86 7,835
Electrolux, AB SE0016589188 5,374 08:03:09 Uhr -3,83% -0,2140 8,284 4,569
Elekta AB SE0000163628 5,125 08:03:08 Uhr -2,57% -0,1350 5,830 3,806
Eli Lilly and Company US5324571083 781,40 08:03:21 Uhr -0,51% -4,000 959,70 537,80
Elisa Oyj FI0009007884 41,04 08:03:17 Uhr +0,29% +0,1200 48,60 36,22
Enphase Energy Inc. US29355A1079 29,78 08:03:17 Uhr -0,27% -0,0800 46,57 22,75
EPAM Systems Inc. US29414B1044 109,05 08:03:17 Uhr -2,15% -2,400 189,55 104,05
EQT AB SE0012853455 29,86 08:03:08 Uhr -1,06% -0,3200 35,22 24,34
Equity Residential US29476L1070 51,96 08:03:18 Uhr -1,07% -0,5600 63,50 49,60
EssilorLuxottica S.A. FR0000121667 202,00 08:10:32 Uhr +0,15% +0,3000 321,90 190,00
Fabege AB SE0011166974 7,115 08:03:08 Uhr -0,77% -0,0550 8,025 6,570
Fortinet Inc. US34959E1091 73,00 08:03:18 Uhr -0,69% -0,5100 95,82 61,15
Fresenius Medical Care AG DE0005785802 38,83 08:16:04 Uhr -1,07% -0,4200 53,22 35,80
Fresenius SE & Co. KGaA DE0005785604 42,27 08:16:04 Uhr -0,05% -0,0200 52,08 39,36
Geberit AG CH0030170408 579,60 08:03:13 Uhr -1,86% -11,00 717,80 407,40
Gen Digital Inc. US6687711084 16,72 08:03:23 Uhr -1,77% -0,3020 27,40 15,10
Generali S.p.A. IT0000062072 37,21 08:03:25 Uhr -0,27% -0,1000 37,82 29,74
GENMAB AS DK0010272202 233,90 08:03:15 Uhr -1,22% -2,900 304,40 170,75
Getinge AB SE0000202624 18,03 08:03:08 Uhr +1,35% +0,2400 21,10 16,27
Gjensidige Forsikring ASA NO0010582521 23,88 08:03:07 Uhr -0,67% -0,1600 25,72 20,14
Grifols S.A. ES0171996087 9,120 08:03:17 Uhr -0,13% -0,0120 13,52 8,116
H & M Hennes & Mauritz AB SE0000106270 16,00 08:03:08 Uhr -3,03% -0,5000 18,16 11,16
Hang Lung Properties Ltd. HK0101000591 0,9472 08:03:23 Uhr -0,27% -0,0026 1,080 0,6650
Hannover Rück SE DE0008402215 275,00 08:16:00 Uhr -0,58% -1,600 291,20 234,20
Healthpeak Properties Inc. US42250P1030 13,76 08:03:20 Uhr -1,50% -0,2100 16,60 13,40
Heidelberg Materials AG DE0006047004 185,30 08:16:04 Uhr -2,14% -4,050 239,40 160,85
Henkel AG & Co. KGaA DE0006048408 61,25 08:16:04 Uhr -0,97% -0,6000 76,75 60,05
Henkel AG & Co. KGaA DE0006048432 65,42 08:16:04 Uhr +0,34% +0,2200 83,84 64,78
Hongkong Land Holdings Ltd. BMG4587L1090 6,550 08:03:29 Uhr -0,76% -0,0500 7,600 3,720
HP Inc. US40434L1052 17,30 08:03:19 Uhr -2,78% -0,4950 26,10 14,53
Huhtamäki Oyj FI0009000459 27,00 08:03:17 Uhr -5,53% -1,580 34,54 26,80
Ibiden Co. Ltd. JP3148800000 59,50 08:03:27 Uhr -0,83% -0,5000 60,00 11,70
Industria de Diseño Textil SA ES0148396007 52,82 08:03:12 Uhr +0,11% +0,0600 58,16 41,06
Infineon Technologies AG DE0006231004 50,77 08:16:05 Uhr +3,56% +1,745 49,03 28,11
Informa PLC GB00BMJ6DW54 9,300 08:03:22 Uhr -0,53% -0,0500 11,30 8,250
Intel Corp. US4581401001 56,72 08:03:20 Uhr +0,59% +0,3300 59,42 16,68
International Paper Co. US4601461035 28,40 08:03:20 Uhr -2,07% -0,6000 47,92 29,00
Intuitive Surgical Inc. US46120E6023 410,05 08:03:20 Uhr -1,78% -7,450 514,20 363,70
Investor AB SE0015811963 35,53 08:03:08 Uhr +0,08% +0,0300 35,89 24,37
Kering S.A. FR0000121485 237,15 08:03:17 Uhr +0,23% +0,5500 340,15 167,18
Knorr-Bremse AG DE000KBX1006 99,15 08:16:03 Uhr -2,12% -2,150 115,10 78,05
Kon. KPN N.V. NL0000009082 4,595 08:03:05 Uhr -0,65% -0,0300 4,905 3,758
KONE Oyj FI0009013403 56,78 08:03:17 Uhr -1,42% -0,8200 64,00 50,36
Kurita Water Industries Ltd. JP3270000007 41,78 08:03:28 Uhr +0,82% +0,3400 47,18 27,02
L E Lundbergföretagen AB SE0000108847 51,50 08:03:08 Uhr -1,81% -0,9500 54,75 41,14
Land Securities Group PLC GB00BYW0PQ60 7,040 08:03:23 Uhr -0,07% -0,0050 7,850 6,100
Legrand S.A. FR0010307819 148,55 08:03:19 Uhr -0,54% -0,8000 155,55 94,18
Linde plc IE000S9YS762 420,20 08:16:06 Uhr +0,43% +1,800 436,00 333,00
Medtronic PLC IE00BTN1Y115 70,90 08:03:24 Uhr -0,11% -0,0800 91,24 70,38
Mettler-Toledo Intl Inc. US5926881054 1.108,00 08:03:22 Uhr -1,25% -14,00 1.313,00 914,00
Micron Technology Inc. US5951121038 410,30 08:03:22 Uhr +1,12% +4,550 412,50 63,40
Mitsubishi Estate Co. Ltd. JP3899600005 24,00 08:03:04 Uhr +2,56% +0,6000 28,60 14,90
Mondi PLC GB00BMWC6P49 9,650 08:03:30 Uhr -0,52% -0,0500 14,60 9,150
Motorola Solutions Inc. US6200763075 374,60 08:03:22 Uhr -0,69% -2,600 417,40 305,60
MTR Corporation Ltd. HK0066009694 3,740 08:03:23 Uhr 0% 0 4,060 2,820
Münchener Rückvers.-Ges. AG DE0008430026 559,40 08:16:00 Uhr -1,83% -10,40 615,20 506,00
NetApp Inc. US64110D1046 94,16 08:03:23 Uhr -0,92% -0,8700 106,84 74,19
New World Development Co. Ltd. HK0000608585 0,9150 08:03:23 Uhr -2,66% -0,0250 1,230 0,4880
Nikon Corp. JP3657400002 9,064 08:03:04 Uhr -9,23% -0,9220 11,01 7,882
Nippon Building Fund Inc. JP3027670003 705,00 08:03:27 Uhr -0,70% -5,000 855,00 710,00
Nomura Real Estate Mast.Fd Inc JP3048110005 850,00 08:03:29 Uhr 0% 0 960,00 820,00
Nomura Research Institute Ltd. JP3762800005 26,80 08:03:04 Uhr -1,47% -0,4000 36,40 19,30
Norsk Hydro ASA NO0005052605 9,688 08:03:07 Uhr -1,14% -0,1120 9,928 4,642
NVIDIA Corp. US67066G1040 172,04 08:03:23 Uhr +0,01% +0,0200 183,16 89,96
NXP Semiconductors NV NL0009538784 197,28 08:03:06 Uhr +2,65% +5,100 210,00 158,50
ON Semiconductor Corp. US6821891057 79,20 08:03:29 Uhr +6,14% +4,580 74,68 32,48
Oracle Corp. US68389X1054 156,12 08:03:24 Uhr -2,14% -3,420 294,30 114,28
Orange S.A. FR0000133308 17,52 08:03:19 Uhr +1,16% +0,2000 18,36 12,19
Palo Alto Networks Inc. US6974351057 150,72 08:03:24 Uhr -1,22% -1,860 190,70 119,76
Panasonic Holdings Corp. JP3866800000 15,56 08:03:04 Uhr -1,73% -0,2740 16,09 8,222
Pearson PLC GB0006776081 12,50 08:03:19 Uhr -1,03% -0,1300 14,80 10,19
Procter & Gamble Co., The US7427181091 122,22 08:03:24 Uhr +0,46% +0,5600 149,20 118,48
ProLogis Inc. US74340W1036 119,60 08:03:24 Uhr -0,83% -1,0000 122,90 88,54
Prosus N.V. NL0013654783 42,55 08:03:07 Uhr +0,14% +0,0600 62,78 38,60
Proximus S.A. BE0003810273 6,610 08:03:09 Uhr -0,15% -0,0100 8,695 6,370
Prudential Financial Inc. US7443201022 80,36 08:03:25 Uhr +0,45% +0,3600 102,25 79,54
Quest Diagnostics Inc. US74834L1008 172,70 08:03:25 Uhr +1,05% +1,800 181,10 141,70
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,36 08:03:25 Uhr -0,88% -0,4400 55,10 43,58
Relx PLC GB00B2B0DG97 30,60 08:03:21 Uhr -3,47% -1,100 49,42 23,34
ResMed Inc. US7611521078 188,40 08:03:25 Uhr -0,74% -1,400 250,60 187,90
Ricoh Co. Ltd. JP3973400009 7,150 08:03:05 Uhr 0% 0 9,950 7,100
Riocan Real Estate Inv. Trust CA7669101031 13,00 08:03:13 Uhr -0,76% -0,1000 13,30 10,60
Rogers Communications Inc. CA7751092007 31,76 08:03:13 Uhr +1,60% +0,5000 35,00 21,60
Sartorius Stedim Biotech S.A. FR0013154002 174,00 08:03:19 Uhr -5,59% -10,30 222,30 160,00
Schneider Electric SE FR0000121972 271,35 08:03:18 Uhr -0,88% -2,400 278,60 201,95
Segro PLC GB00B5ZN1N88 8,250 08:03:21 Uhr 0% 0 9,600 7,050
Seiko Epson Corp. JP3414750004 11,02 08:03:02 Uhr +0,18% +0,0200 12,40 10,20
ServiceNow Inc. US81762P1021 76,62 08:03:26 Uhr -12,75% -11,20 185,82 70,02
Severn Trent PLC GB00B1FH8J72 35,76 08:03:21 Uhr -0,17% -0,0600 38,60 28,80
Siemens AG DE0007236101 240,45 08:16:05 Uhr -1,76% -4,300 273,55 196,66
Siemens Healthineers AG DE000SHL1006 36,67 08:16:03 Uhr -3,90% -1,490 50,26 35,50
Skandinaviska Enskilda Banken SE0000148884 16,72 08:03:08 Uhr -1,44% -0,2450 19,40 13,43
Smith & Nephew PLC GB0009223206 13,90 08:03:20 Uhr -0,71% -0,1000 16,56 11,44
STMicroelectronics N.V. NL0000226223 38,91 08:03:06 Uhr +3,44% +1,295 38,09 18,42
Stora Enso Oyj FI0009005961 10,29 08:03:17 Uhr -0,24% -0,0250 11,97 7,904
Stryker Corp. US8636671013 280,10 08:03:28 Uhr -1,44% -4,100 351,80 280,10
Sun Hung Kai Properties Ltd. HK0016000132 14,90 08:03:23 Uhr +0,68% +0,1000 15,80 8,100
Svenska Cellulosa AB SE0000112724 9,990 08:03:28 Uhr -1,58% -0,1600 12,43 9,656
Swedish Orphan Biovitrum AB SE0000872095 37,08 08:03:08 Uhr -2,73% -1,040 39,38 23,72
Swiss Re AG CH0126881561 141,15 08:03:14 Uhr -0,56% -0,8000 164,45 88,58
Synopsys Inc. US8716071076 401,00 08:03:03 Uhr -0,62% -2,500 567,80 329,00
Sysmex Corp. JP3351100007 7,280 08:03:02 Uhr -0,33% -0,0240 17,00 7,050
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,29 08:03:02 Uhr -0,11% -0,0300 32,04 23,11
Talanx AG DE000TLX1005 116,40 08:16:03 Uhr -0,94% -1,100 123,40 98,30
Tele2 AB SE0005190238 17,45 08:03:08 Uhr +3,22% +0,5450 18,83 12,01
Telecom Italia S.p.A. IT0003497168 0,6588 08:03:25 Uhr -0,84% -0,0056 0,6666 0,3275
Telefónica S.A. ES0178430E18 3,781 08:03:17 Uhr +0,64% +0,0240 4,889 3,245
Telekom Austria AG AT0000720008 9,690 08:03:09 Uhr +0,10% +0,0100 10,06 8,510
Telenor ASA NO0010063308 14,77 08:03:07 Uhr -0,61% -0,0900 15,70 11,99
Telia Company AB SE0000667925 4,279 08:03:08 Uhr +0,99% +0,0420 4,526 2,919
TELUS Corp. CA87971M1032 10,00 08:03:13 Uhr -2,10% -0,2140 14,50 10,00
Terumo Corp. JP3546800008 11,01 08:03:04 Uhr -0,09% -0,0100 17,40 10,40
Texas Instruments Inc. US8825081040 222,20 08:03:03 Uhr +10,99% +22,00 200,20 133,02
Toronto-Dominion Bank, The CA8911605092 88,50 08:03:13 Uhr -0,70% -0,6200 90,32 54,05
Trane Technologies PLC IE00BK9ZQ967 404,00 08:03:24 Uhr -0,96% -3,900 408,10 293,80
TransUnion US89400J1079 62,50 08:03:03 Uhr -4,58% -3,000 85,00 57,00
Umicore S.A. BE0974320526 17,34 08:03:10 Uhr -0,63% -0,1100 21,62 7,960
United Urban Investment Corp. JP3045540006 930,00 08:03:27 Uhr +0,54% +5,000 1.050,00 880,00
United Utilities Group PLC GB00B39J2M42 15,20 08:03:21 Uhr -0,52% -0,0800 16,57 12,40
UnitedHealth Group Inc. US91324P1021 299,60 08:03:03 Uhr -1,71% -5,200 376,45 205,95
Verbund AG AT0000746409 63,85 08:03:09 Uhr -0,93% -0,6000 69,15 57,45
Vodafone Group PLC GB00BH4HKS39 1,310 08:03:22 Uhr -0,53% -0,0070 1,356 0,8098
Vonovia SE DE000A1ML7J1 23,47 08:16:01 Uhr -0,47% -0,1100 30,48 20,69
Warehouses De Pauw N.V. BE0974349814 23,76 08:03:10 Uhr -0,92% -0,2200 26,10 20,10
Waste Management Inc. US94106L1098 191,00 08:03:26 Uhr +0,03% +0,0500 212,50 170,02
Westinghouse Air Br. Tech.Corp US9297401088 220,90 08:03:28 Uhr -0,59% -1,300 231,10 156,15
Weyerhaeuser Co. US9621661043 20,89 08:03:26 Uhr -1,09% -0,2300 24,11 18,24
Wienerberger AG AT0000831706 24,58 08:03:09 Uhr -1,76% -0,4400 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 78,96 08:03:29 Uhr -1,67% -1,340 92,26 71,18
Zoom Communications Inc. US98980L1017 77,46 08:03:27 Uhr +0,19% +0,1500 81,72 59,68
Zscaler Inc. US98980G1022 118,66 08:03:27 Uhr -0,85% -1,020 290,05 99,45
Kennzahlen
Historische Kurse