Global Challenges Index Paris Aligned (PAB) PR

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.162,75 EUR

+0,14% +1,610

Kursdaten

  • Börse Stuttgart
  • Letzter 1.162,75
  • Änderung +0,14 %
  • Stand 07.04.26 12:10 Uhr
  • Eröffnung 1.161,00
  • Vortag 1.161,14
  • Tageshoch 1.163,45
  • Tagestief 1.160,68
  • 52W Hoch 1.232,33 (02.03.26)
  • 52W Tief 1.008,40 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR

Enthaltene Werte (182)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 88,44 08:01:10 Uhr -0,81% -0,7200 120,08 88,21
AIB Group PLC IE00BF0L3536 8,956 08:01:24 Uhr -0,10% -0,0090 9,850 5,115
Air Products & Chemicals Inc. US0091581068 254,10 08:01:11 Uhr -0,66% -1,700 257,40 198,25
Akamai Technologies Inc. US00971T1016 98,88 08:01:11 Uhr -1,20% -1,200 102,60 60,30
Akzo Nobel N.V. NL0013267909 48,98 08:01:06 Uhr +0,14% +0,0700 62,06 46,55
Alcon AG CH0432492467 64,32 08:01:14 Uhr +0,59% +0,3800 86,62 52,91
Alexandria Real Est. Equ. Inc. US0152711091 37,10 08:01:12 Uhr +0,41% +0,1500 74,52 36,91
Alnylam Pharmaceuticals Inc US02043Q1076 277,40 08:01:12 Uhr +0,36% +1,0000 419,00 192,35
American Water Works Co. Inc. US0304201033 119,15 08:01:12 Uhr -0,38% -0,4500 131,95 102,15
Analog Devices Inc. US0326541051 282,25 08:01:12 Uhr +2,75% +7,550 306,00 147,00
argenx SE US04016X1019 635,00 08:01:12 Uhr 0% 0 795,00 454,00
Assa-Abloy AB SE0007100581 31,89 08:01:08 Uhr +0,31% +0,1000 37,41 23,63
AT & T Inc. US00206R1023 24,39 08:01:10 Uhr +0,08% +0,0200 25,40 19,17
Avalonbay Communities Inc. US0534841012 143,65 08:01:12 Uhr -0,30% -0,4300 186,68 138,20
Aviva PLC GB00BPQY8M80 7,132 08:01:21 Uhr -0,25% -0,0180 8,050 5,800
Baxter International Inc. US0718131099 14,33 08:01:13 Uhr -1,08% -0,1560 28,72 13,80
BCE Inc. CA05534B7604 20,94 08:01:11 Uhr -1,20% -0,2550 22,67 18,44
Beiersdorf AG DE0005200000 75,32 08:16:04 Uhr -0,76% -0,5800 126,65 71,82
Best Buy Co. Inc. US0865161014 55,40 08:01:13 Uhr -0,34% -0,1900 72,83 49,55
Biogen Inc. US09062X1037 148,72 08:01:13 Uhr -3,43% -5,280 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 48,53 08:01:13 Uhr +1,02% +0,4900 56,10 43,79
bioMerieux FR0013280286 92,50 08:01:19 Uhr -0,75% -0,7000 131,00 88,40
BioNTech SE US09075V1026 78,25 08:01:13 Uhr +1,16% +0,9000 109,20 68,65
Bristol-Myers Squibb Co. US1101221083 50,84 08:01:14 Uhr -1,68% -0,8700 53,39 36,70
BT Group PLC GB0030913577 2,455 08:01:19 Uhr -0,20% -0,0050 2,560 1,750
Burberry Group PLC GB0031743007 12,50 08:01:21 Uhr -0,16% -0,0200 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 24,90 08:01:09 Uhr -0,48% -0,1200 26,52 20,78
Canon Inc. JP3242800005 24,05 08:01:30 Uhr -1,11% -0,2700 28,91 22,74
CapitaLand Integrated Comm.Tr. SG1M51904654 1,520 08:01:09 Uhr -0,65% -0,0100 1,670 1,430
CapitaLand Investment Ltd SGXE62145532 1,830 08:01:10 Uhr +0,55% +0,0100 2,140 1,570
Carl Zeiss Meditec AG DE0005313704 24,64 08:16:04 Uhr +0,33% +0,0800 65,75 23,04
Carrier Global Corp. US14448C1045 48,03 08:01:14 Uhr -0,93% -0,4500 69,18 43,58
Castellum AB SE0000379190 10,40 08:01:07 Uhr -0,05% -0,0050 11,35 8,736
Check Point Software Techs Ltd IL0010824113 127,55 08:01:24 Uhr +0,31% +0,4000 203,70 120,10
Chugai Pharmaceutical Co. Ltd. JP3519400000 48,04 08:03:53 Uhr -4,11% -2,060 56,48 34,65
Cigna Group, The US1255231003 237,50 08:01:14 Uhr +2,00% +4,650 300,20 210,45
Cisco Systems Inc. US17275R1023 69,17 08:01:14 Uhr +1,21% +0,8300 73,90 47,01
City Developments Ltd. SG1R89002252 5,550 08:01:09 Uhr +0,91% +0,0500 6,550 2,900
Coloplast AS DK0060448595 58,32 08:01:14 Uhr -1,35% -0,8000 99,60 56,10
Compagnie de Saint-Gobain S.A. FR0000125007 70,82 08:01:18 Uhr +1,20% +0,8400 103,35 67,18
Continental AG DE0005439004 62,22 08:16:04 Uhr -2,14% -1,360 74,76 45,17
ConvaTec Group PLC GB00BD3VFW73 2,540 08:01:21 Uhr 0% 0 3,520 2,480
CRH PLC IE0001827041 91,74 08:01:24 Uhr +0,39% +0,3600 112,10 70,98
Crowdstrike Holdings Inc US22788C1053 343,50 08:01:16 Uhr +0,09% +0,3000 482,05 283,50
Daiichi Sankyo Co. Ltd. JP3475350009 15,52 08:01:05 Uhr -0,43% -0,0670 24,06 15,08
Danaher Corp. US2358511028 165,85 08:01:16 Uhr -0,02% -0,0300 206,80 154,50
Dassault Systemes SE FR0014003TT8 17,56 08:01:19 Uhr +0,11% +0,0200 34,35 15,97
Demant AS DK0060738599 25,96 08:01:14 Uhr +0,23% +0,0600 38,88 23,44
DexCom Inc. US2521311074 54,80 08:01:16 Uhr +1,82% +0,9800 78,34 47,21
Digital Realty Trust Inc. US2538681030 157,05 08:01:16 Uhr -0,44% -0,6900 158,12 120,26
EDP Renováveis S.A. ES0127797019 14,21 08:01:16 Uhr +0,28% +0,0400 14,17 6,955
Electrolux, AB SE0016589188 5,560 08:01:09 Uhr -0,04% -0,0020 8,284 4,569
Elekta AB SE0000163628 4,998 08:01:07 Uhr 0% 0 5,830 3,806
Eli Lilly and Company US5324571083 800,10 08:01:21 Uhr -1,48% -12,00 959,70 537,80
Elisa Oyj FI0009007884 41,52 08:01:17 Uhr +2,22% +0,9000 48,60 36,22
Enphase Energy Inc. US29355A1079 28,92 08:01:17 Uhr -9,43% -3,010 52,01 22,75
EPAM Systems Inc. US29414B1044 120,75 08:01:17 Uhr +1,30% +1,550 189,55 108,60
EQT AB SE0012853455 26,23 08:01:08 Uhr -0,11% -0,0300 35,22 20,61
Equity Residential US29476L1070 51,64 08:01:17 Uhr -0,69% -0,3600 63,50 49,60
EssilorLuxottica S.A. FR0000121667 191,30 08:01:17 Uhr +0,68% +1,300 321,90 190,00
Fabege AB SE0011166974 6,875 08:01:08 Uhr -0,51% -0,0350 8,025 6,510
Fortinet Inc. US34959E1091 70,71 08:01:18 Uhr +0,06% +0,0400 95,82 61,15
Fresenius Medical Care AG DE0005785802 38,83 08:16:05 Uhr +1,81% +0,6900 53,22 35,80
Fresenius SE & Co. KGaA DE0005785604 43,53 08:16:05 Uhr +0,18% +0,0800 52,08 35,93
Geberit AG CH0030170408 576,40 08:01:13 Uhr +1,34% +7,600 717,80 407,40
Gen Digital Inc. US6687711084 16,55 08:01:23 Uhr +1,51% +0,2460 27,40 15,80
Generali S.p.A. IT0000062072 35,66 08:01:24 Uhr +0,14% +0,0500 36,31 28,75
GENMAB AS DK0010272202 235,60 08:01:14 Uhr +1,12% +2,600 304,40 154,75
Getinge AB SE0000202624 17,83 08:01:07 Uhr +1,28% +0,2250 21,10 16,12
Gjensidige Forsikring ASA NO0010582521 22,64 08:01:06 Uhr +0,62% +0,1400 25,72 18,50
Grifols S.A. ES0171996087 9,136 08:01:17 Uhr -1,00% -0,0920 13,52 7,384
H & M Hennes & Mauritz AB SE0000106270 15,98 08:01:07 Uhr -0,06% -0,0100 18,16 11,10
Hang Lung Properties Ltd. HK0101000591 0,9354 08:01:23 Uhr -0,49% -0,0046 1,080 0,6650
Hannover Rück SE DE0008402215 270,80 08:03:07 Uhr +2,89% +7,600 291,20 234,20
Healthpeak Properties Inc. US42250P1030 14,34 08:01:19 Uhr +0,95% +0,1350 16,90 13,40
Heidelberg Materials AG DE0006047004 177,50 08:16:05 Uhr -0,50% -0,9000 239,40 146,00
Henkel AG & Co. KGaA DE0006048408 60,05 08:16:05 Uhr -2,12% -1,300 76,75 60,15
Henkel AG & Co. KGaA DE0006048432 65,00 08:02:36 Uhr -0,64% -0,4200 83,84 64,78
Hologic Inc. US4364401012 65,50 02.04.2026 +0,77% +0,5000 66,00 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 6,850 08:01:27 Uhr +3,01% +0,2000 7,600 3,460
HP Inc. US40434L1052 16,38 08:01:19 Uhr -1,68% -0,2800 26,10 14,53
Huhtamäki Oyj FI0009000459 28,46 08:01:17 Uhr +2,15% +0,6000 34,54 26,80
Ibiden Co. Ltd. JP3148800000 46,80 08:01:30 Uhr +11,43% +4,800 53,50 9,700
Industria de Diseño Textil SA ES0148396007 50,54 08:01:16 Uhr +0,36% +0,1800 58,16 41,06
Infineon Technologies AG DE0006231004 38,92 08:16:05 Uhr +3,66% +1,375 47,39 24,40
Informa PLC GB00BMJ6DW54 9,000 08:01:21 Uhr +0,56% +0,0500 11,30 7,350
Intel Corp. US4581401001 43,47 08:01:19 Uhr +1,13% +0,4850 47,09 16,04
International Paper Co. US4601461035 30,20 08:01:19 Uhr +0,73% +0,2200 47,92 29,01
Intuitive Surgical Inc. US46120E6023 390,55 08:01:19 Uhr -2,01% -8,000 514,20 363,70
Investor AB SE0015811963 32,53 08:01:08 Uhr -0,32% -0,1050 34,99 23,53
Kering S.A. FR0000121485 264,90 08:01:17 Uhr +0,17% +0,4500 340,15 158,52
Knorr-Bremse AG DE000KBX1006 98,45 08:16:03 Uhr -0,20% -0,2000 115,10 72,95
Kon. KPN N.V. NL0000009082 4,840 08:01:03 Uhr +0,54% +0,0260 4,905 3,743
KONE Oyj FI0009013403 54,94 08:01:17 Uhr +2,12% +1,140 64,00 46,30
Kurita Water Industries Ltd. JP3270000007 41,66 08:01:30 Uhr +0,73% +0,3000 47,18 25,22
L E Lundbergföretagen AB SE0000108847 49,12 08:01:07 Uhr 0% 0 54,75 39,88
Land Securities Group PLC GB00BYW0PQ60 6,535 08:01:23 Uhr -0,23% -0,0150 7,850 5,800
Legrand S.A. FR0010307819 135,65 08:01:19 Uhr 0% 0 155,55 86,66
Linde plc IE000S9YS762 430,80 08:16:06 Uhr +2,47% +10,40 436,00 333,00
Medtronic PLC IE00BTN1Y115 74,80 08:01:24 Uhr -0,12% -0,0900 91,24 70,63
Mettler-Toledo Intl Inc. US5926881054 1.093,00 08:01:21 Uhr -0,73% -8,000 1.313,00 835,60
Micron Technology Inc. US5951121038 326,65 08:01:21 Uhr +4,00% +12,55 412,50 57,16
Mitsubishi Estate Co. Ltd. JP3899600005 24,00 08:01:03 Uhr -0,83% -0,2000 28,60 13,80
Mondi PLC GB00BMWC6P49 9,750 08:01:28 Uhr 0% 0 14,60 9,150
Motorola Solutions Inc. US6200763075 380,90 08:01:21 Uhr +0,47% +1,800 417,40 305,60
MTR Corporation Ltd. HK0066009694 3,560 08:01:23 Uhr 0% 0 4,060 2,780
Münchener Rückvers.-Ges. AG DE0008430026 546,80 08:03:15 Uhr +1,07% +5,800 615,20 506,00
NetApp Inc. US64110D1046 86,60 08:01:23 Uhr -2,93% -2,610 106,84 67,18
New World Development Co. Ltd. HK0000608585 0,8650 08:01:23 Uhr 0% 0 1,230 0,4880
Nikon Corp. JP3657400002 10,28 08:01:01 Uhr -3,34% -0,3550 11,01 7,882
Nippon Building Fund Inc. JP3027670003 725,00 08:01:29 Uhr -0,68% -5,000 855,00 715,00
Nomura Real Estate Mast.Fd Inc JP3048110005 870,00 08:01:31 Uhr +1,75% +15,00 960,00 820,00
Nomura Research Institute Ltd. JP3762800005 24,00 08:01:02 Uhr 0% 0 36,40 19,30
Norsk Hydro ASA NO0005052605 9,252 08:01:06 Uhr -0,79% -0,0740 9,326 4,278
NVIDIA Corp. US67066G1040 152,98 08:06:13 Uhr +0,10% +0,1600 183,16 84,31
NXP Semiconductors NV NL0009538784 169,78 08:01:04 Uhr +1,97% +3,280 210,00 135,50
ON Semiconductor Corp. US6821891057 54,16 08:01:27 Uhr +1,50% +0,8000 61,01 27,94
Oracle Corp. US68389X1054 125,38 08:01:23 Uhr -0,18% -0,2200 294,30 107,02
Orange S.A. FR0000133308 17,79 08:01:19 Uhr -0,14% -0,0250 18,09 11,51
Palo Alto Networks Inc. US6974351057 140,00 08:01:24 Uhr -0,10% -0,1400 190,70 119,76
Panasonic Holdings Corp. JP3866800000 15,37 08:01:03 Uhr +2,43% +0,3650 15,11 8,222
Pearson PLC GB0006776081 11,50 08:01:19 Uhr -0,17% -0,0200 14,80 10,19
Procter & Gamble Co., The US7427181091 123,62 08:01:24 Uhr -0,08% -0,1000 149,96 118,48
ProLogis Inc. US74340W1036 114,30 08:01:24 Uhr -1,48% -1,720 120,82 80,01
Prosus N.V. NL0013654783 40,18 08:01:06 Uhr +0,77% +0,3050 62,78 35,17
Proximus S.A. BE0003810273 6,970 08:01:09 Uhr 0% 0 8,695 6,370
Prudential Financial Inc. US7443201022 84,58 08:01:25 Uhr +0,36% +0,3000 102,25 79,54
Quest Diagnostics Inc. US74834L1008 170,95 08:01:25 Uhr +0,26% +0,4500 181,10 139,40
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,72 08:01:25 Uhr -0,66% -0,3300 55,10 43,58
Relx PLC GB00B2B0DG97 28,84 08:01:21 Uhr -0,83% -0,2400 49,42 23,34
ResMed Inc. US7611521078 194,05 08:01:25 Uhr +0,18% +0,3500 250,60 181,75
Ricoh Co. Ltd. JP3973400009 7,250 08:01:03 Uhr +0,69% +0,0500 9,950 7,100
Riocan Real Estate Inv. Trust CA7669101031 12,20 08:01:13 Uhr 0% 0 12,40 9,914
Rogers Communications Inc. CA7751092007 29,69 08:01:13 Uhr -4,23% -1,310 35,00 20,80
Sartorius Stedim Biotech S.A. FR0013154002 170,60 08:01:19 Uhr +1,28% +2,150 222,30 155,00
Schneider Electric SE FR0000121972 233,90 08:01:18 Uhr -0,36% -0,8500 277,25 186,20
Segro PLC GB00B5ZN1N88 7,700 08:01:21 Uhr 0% 0 9,600 6,800
Seiko Epson Corp. JP3414750004 10,79 08:01:05 Uhr +0,79% +0,0850 12,70 10,20
ServiceNow Inc. US81762P1021 88,52 08:01:26 Uhr -0,05% -0,0400 185,82 84,39
Severn Trent PLC GB00B1FH8J72 36,52 08:01:21 Uhr -0,22% -0,0800 37,60 28,80
Siemens AG DE0007236101 214,95 11:15:54 Uhr +2,33% +4,900 273,55 174,30
Siemens Healthineers AG DE000SHL1006 36,27 08:04:45 Uhr +0,55% +0,2000 50,26 35,50
Skandinaviska Enskilda Banken SE0000148884 16,25 08:01:07 Uhr +0,25% +0,0400 19,40 11,64
Smith & Nephew PLC GB0009223206 13,90 08:01:19 Uhr +0,83% +0,1150 16,56 10,85
STMicroelectronics N.V. NL0000226223 29,81 08:01:03 Uhr +2,81% +0,8150 29,87 16,19
Stora Enso Oyj FI0009005961 10,05 08:01:17 Uhr +0,96% +0,0960 11,97 7,344
Stryker Corp. US8636671013 287,00 08:01:31 Uhr +0,31% +0,9000 351,80 281,10
Sun Hung Kai Properties Ltd. HK0016000132 14,40 08:01:23 Uhr +0,70% +0,1000 15,80 7,600
Svenska Cellulosa AB SE0000112724 10,02 08:01:31 Uhr -0,10% -0,0100 12,43 9,656
Swedish Orphan Biovitrum AB SE0000872095 36,90 08:01:07 Uhr +0,33% +0,1200 39,38 22,06
Swiss Re AG CH0126881561 144,50 08:01:14 Uhr +0,59% +0,8500 164,45 88,58
Synopsys Inc. US8716071076 341,00 08:01:05 Uhr -0,54% -1,850 567,80 329,00
Sysmex Corp. JP3351100007 7,606 08:01:04 Uhr -1,86% -0,1440 17,00 7,050
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,20 08:01:05 Uhr -2,62% -0,8400 32,04 23,11
Talanx AG DE000TLX1005 108,70 08:16:03 Uhr +2,35% +2,500 123,40 84,50
Tele2 AB SE0005190238 18,09 08:01:07 Uhr +0,81% +0,1450 18,31 11,38
Telecom Italia S.p.A. IT0003497168 0,6140 08:01:25 Uhr -1,44% -0,0090 0,6576 0,2684
Telefónica S.A. ES0178430E18 3,820 08:01:17 Uhr -0,60% -0,0230 4,889 3,245
Telekom Austria AG AT0000720008 9,180 08:01:09 Uhr +0,88% +0,0800 10,06 7,870
Telenor ASA NO0010063308 15,11 08:01:06 Uhr +0,94% +0,1400 15,70 11,31
Telia Company AB SE0000667925 4,428 08:01:07 Uhr +0,48% +0,0210 4,508 2,919
TELUS Corp. CA87971M1032 11,30 08:40:28 Uhr 0% 0 14,50 10,50
Terumo Corp. JP3546800008 11,82 08:01:01 Uhr +1,90% +0,2200 17,50 10,40
Texas Instruments Inc. US8825081040 170,50 08:01:05 Uhr +1,51% +2,540 193,14 126,24
Toronto-Dominion Bank, The CA8911605092 83,24 08:01:13 Uhr +1,77% +1,450 84,53 49,45
Trane Technologies PLC IE00BK9ZQ967 370,00 08:01:24 Uhr -0,05% -0,2000 406,80 278,50
TransUnion US89400J1079 59,50 08:01:05 Uhr +0,85% +0,5000 85,00 57,00
Umicore S.A. BE0974320526 16,46 08:01:09 Uhr +0,98% +0,1600 21,62 7,390
United Urban Investment Corp. JP3045540006 915,00 08:01:29 Uhr +0,55% +5,000 1.050,00 855,00
United Utilities Group PLC GB00B39J2M42 15,67 08:01:21 Uhr -0,19% -0,0300 16,40 11,50
UnitedHealth Group Inc. US91324P1021 260,40 08:01:01 Uhr +8,57% +20,55 528,60 205,95
Verbund AG AT0000746409 67,65 08:01:09 Uhr +0,89% +0,6000 69,15 57,45
Vodafone Group PLC GB00BH4HKS39 1,306 08:01:21 Uhr -1,06% -0,0140 1,342 0,7402
Vonovia SE DE000A1ML7J1 22,32 08:16:02 Uhr +2,48% +0,5400 30,48 20,69
Warehouses De Pauw N.V. BE0974349814 23,42 08:01:09 Uhr -0,17% -0,0400 26,10 18,86
Waste Management Inc. US94106L1098 203,20 08:31:28 Uhr -0,15% -0,3000 212,50 170,02
Westinghouse Air Br. Tech.Corp US9297401088 219,00 08:01:31 Uhr 0% 0 225,40 141,45
Weyerhaeuser Co. US9621661043 20,86 08:01:26 Uhr -1,18% -0,2500 24,11 18,24
Wienerberger AG AT0000831706 23,22 08:39:41 Uhr +0,96% +0,2200 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 78,80 08:01:27 Uhr +0,08% +0,0600 96,62 71,18
Zoom Communications Inc. US98980L1017 71,53 08:01:29 Uhr +1,58% +1,110 81,72 58,96
Zscaler Inc. US98980G1022 120,08 08:01:29 Uhr +0,62% +0,7400 290,05 115,00
Kennzahlen
Historische Kurse