Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.207,82 EUR
-0,04% -0,5400
Kursdaten
- Börse Stuttgart
- Letzter 1.207,82
- Änderung -0,04 %
- Stand 15.05.26 03:51 Uhr
- Eröffnung 1.208,15
- Vortag 1.208,36
- Tageshoch 1.208,78
- Tagestief 1.207,39
- 52W Hoch 1.232,33 (02.03.26)
- 52W Tief 1.108,72 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (181)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 72,58 14.05.2026 | +2,05% +1,460 | 120,08 | 70,02 |
| AIB Group PLC IE00BF0L3536 | 9,640 14.05.2026 | +0,48% +0,0460 | 9,956 | 6,415 |
| Air Products & Chemicals Inc. US0091581068 | 258,20 14.05.2026 | -1,07% -2,800 | 261,00 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 134,88 14.05.2026 | 0% 0 | 134,88 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 49,69 14.05.2026 | +0,49% +0,2400 | 62,06 | 46,55 |
| Alcon AG CH0432492467 | 54,60 14.05.2026 | +1,45% +0,7800 | 79,96 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 40,81 14.05.2026 | +3,19% +1,260 | 74,52 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 251,30 14.05.2026 | -0,20% -0,5000 | 419,00 | 236,00 |
| American Water Works Co. Inc. US0304201033 | 108,70 14.05.2026 | +0,28% +0,3000 | 128,00 | 102,15 |
| Analog Devices Inc. US0326541051 | 366,45 14.05.2026 | -0,65% -2,400 | 368,85 | 184,18 |
| argenx SE US04016X1019 | 685,00 14.05.2026 | +1,48% +10,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 31,08 14.05.2026 | -0,38% -0,1200 | 37,41 | 26,09 |
| AT & T Inc. US00206R1023 | 21,16 14.05.2026 | -1,03% -0,2200 | 25,40 | 19,17 |
| Avalonbay Communities Inc. US0534841012 | 159,00 14.05.2026 | +0,54% +0,8500 | 185,34 | 138,20 |
| Aviva PLC GB00BPQY8M80 | 7,228 14.05.2026 | +1,06% +0,0760 | 8,050 | 6,750 |
| Baxter International Inc. US0718131099 | 15,13 14.05.2026 | -0,72% -0,1100 | 28,11 | 13,80 |
| BCE Inc. CA05534B7604 | 21,03 14.05.2026 | +1,03% +0,2150 | 22,67 | 18,54 |
| Beiersdorf AG DE0005200000 | 70,44 14.05.2026 | -0,31% -0,2200 | 122,15 | 69,72 |
| Best Buy Co. Inc. US0865161014 | 48,24 14.05.2026 | +1,99% +0,9400 | 72,83 | 47,30 |
| Biogen Inc. US09062X1037 | 166,52 14.05.2026 | -2,53% -4,320 | 170,84 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,33 14.05.2026 | +0,27% +0,1200 | 54,96 | 43,79 |
| bioMerieux FR0013280286 | 72,70 14.05.2026 | -1,89% -1,400 | 131,00 | 67,15 |
| BioNTech SE US09075V1026 | 78,80 14.05.2026 | -0,13% -0,1000 | 109,20 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 48,36 14.05.2026 | +0,91% +0,4350 | 53,39 | 36,70 |
| BT Group PLC GB0030913577 | 2,712 14.05.2026 | -0,80% -0,0220 | 2,751 | 1,930 |
| Burberry Group PLC GB0031743007 | 12,52 14.05.2026 | -7,40% -1,0000 | 15,93 | 11,20 |
| CA Immobilien Anlagen AG AT0000641352 | 25,50 14.05.2026 | +1,39% +0,3500 | 27,70 | 22,22 |
| Canon Inc. JP3242800005 | 22,69 14.05.2026 | +1,20% +0,2700 | 27,94 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,490 14.05.2026 | 0% 0 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,730 14.05.2026 | 0% 0 | 2,140 | 1,660 |
| Carl Zeiss Meditec AG DE0005313704 | 25,18 14.05.2026 | -12,26% -3,520 | 62,75 | 23,04 |
| Carrier Global Corp. US14448C1045 | 56,54 14.05.2026 | +1,65% +0,9200 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 11,42 14.05.2026 | +1,33% +0,1500 | 11,68 | 9,234 |
| Check Point Software Techs Ltd IL0010824113 | 102,65 14.05.2026 | +4,74% +4,650 | 203,70 | 96,26 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 44,05 14.05.2026 | +3,62% +1,540 | 56,48 | 34,65 |
| Cigna Group, The US1255231003 | 254,30 14.05.2026 | -0,74% -1,900 | 287,50 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 100,12 14.05.2026 | +15,55% +13,47 | 86,65 | 54,91 |
| City Developments Ltd. SG1R89002252 | 5,250 14.05.2026 | -1,87% -0,1000 | 6,550 | 3,200 |
| Coloplast AS DK0060448595 | 54,26 14.05.2026 | +1,50% +0,8000 | 87,12 | 52,24 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,68 14.05.2026 | +1,43% +1,080 | 103,35 | 67,18 |
| Continental AG DE0005439004 | 68,74 14.05.2026 | +0,17% +0,1200 | 74,76 | 52,06 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,420 14.05.2026 | +1,68% +0,0400 | 3,520 | 2,340 |
| CRH PLC IE0001827041 | 92,98 14.05.2026 | -0,47% -0,4400 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 493,20 14.05.2026 | +2,75% +13,20 | 482,05 | 295,25 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,92 14.05.2026 | -5,29% -0,7780 | 24,06 | 13,33 |
| Danaher Corp. US2358511028 | 143,35 14.05.2026 | +1,06% +1,500 | 206,80 | 140,50 |
| Dassault Systemes SE FR0014003TT8 | 19,56 14.05.2026 | +3,14% +0,5950 | 34,09 | 15,97 |
| Demant AS DK0060738599 | 31,94 14.05.2026 | +1,53% +0,4800 | 38,88 | 23,44 |
| DexCom Inc. US2521311074 | 49,70 14.05.2026 | -4,42% -2,300 | 78,34 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 165,65 14.05.2026 | +0,88% +1,450 | 176,60 | 125,32 |
| EDP Renováveis S.A. ES0127797019 | 14,18 14.05.2026 | +0,64% +0,0900 | 14,86 | 8,510 |
| Electrolux, AB SE0016589188 | 4,702 14.05.2026 | +1,16% +0,0540 | 8,284 | 4,124 |
| Elekta AB SE0000163628 | 5,235 14.05.2026 | +1,65% +0,0850 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 858,10 14.05.2026 | +0,05% +0,4000 | 959,70 | 537,80 |
| Elisa Oyj FI0009007884 | 41,64 14.05.2026 | +2,21% +0,9000 | 48,60 | 36,22 |
| Enphase Energy Inc. US29355A1079 | 39,10 14.05.2026 | +11,62% +4,070 | 44,89 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 78,22 14.05.2026 | +2,81% +2,140 | 189,55 | 76,08 |
| EQT AB SE0012853455 | 27,91 14.05.2026 | -0,36% -0,1000 | 35,22 | 24,41 |
| Equity Residential US29476L1070 | 56,06 14.05.2026 | +0,86% +0,4800 | 63,50 | 49,60 |
| EssilorLuxottica S.A. FR0000121667 | 172,60 14.05.2026 | +2,16% +3,650 | 321,90 | 166,75 |
| Fabege AB SE0011166974 | 7,280 14.05.2026 | +1,61% +0,1150 | 8,025 | 6,570 |
| Fortinet Inc. US34959E1091 | 102,92 14.05.2026 | +5,55% +5,410 | 98,01 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 36,43 14.05.2026 | -3,98% -1,510 | 53,22 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,35 14.05.2026 | -3,21% -1,270 | 52,08 | 39,62 |
| Geberit AG CH0030170408 | 549,00 14.05.2026 | -1,08% -6,000 | 717,80 | 555,00 |
| Gen Digital Inc. US6687711084 | 19,94 14.05.2026 | +2,26% +0,4400 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 39,37 14.05.2026 | +1,10% +0,4300 | 39,53 | 29,74 |
| GENMAB AS DK0010272202 | 228,10 14.05.2026 | +1,38% +3,100 | 304,40 | 171,15 |
| Getinge AB SE0000202624 | 17,65 14.05.2026 | +0,48% +0,0850 | 21,10 | 16,27 |
| Gjensidige Forsikring ASA NO0010582521 | 23,44 14.05.2026 | +1,56% +0,3600 | 25,72 | 21,28 |
| Grifols S.A. ES0171996087 | 9,156 14.05.2026 | +4,00% +0,3520 | 13,52 | 8,540 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,50 14.05.2026 | +0,83% +0,1200 | 18,16 | 11,16 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9402 14.05.2026 | 0% 0 | 1,080 | 0,6650 |
| Hannover Rück SE DE0008402215 | 236,40 14.05.2026 | -0,25% -0,6000 | 283,80 | 234,20 |
| Healthpeak Properties Inc. US42250P1030 | 16,99 14.05.2026 | +2,13% +0,3550 | 16,77 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 180,65 14.05.2026 | -1,01% -1,850 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 59,75 14.05.2026 | +0,59% +0,3500 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 63,50 14.05.2026 | +0,60% +0,3800 | 83,84 | 61,22 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,000 14.05.2026 | 0% 0 | 7,600 | 4,440 |
| HP Inc. US40434L1052 | 18,07 14.05.2026 | -0,80% -0,1450 | 26,10 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 27,50 14.05.2026 | +2,08% +0,5600 | 34,54 | 26,56 |
| Ibiden Co. Ltd. JP3148800000 | 93,50 14.05.2026 | +1,63% +1,500 | 92,00 | 15,40 |
| Industria de Diseño Textil SA ES0148396007 | 49,23 14.05.2026 | +0,76% +0,3700 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 67,97 14.05.2026 | +4,44% +2,890 | 65,08 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 9,250 14.05.2026 | +0,54% +0,0500 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 99,84 14.05.2026 | -3,83% -3,980 | 108,28 | 16,68 |
| International Paper Co. US4601461035 | 27,40 14.05.2026 | -2,14% -0,6000 | 47,92 | 26,40 |
| Intuitive Surgical Inc. US46120E6023 | 368,30 14.05.2026 | -0,35% -1,300 | 514,20 | 356,05 |
| Investor AB SE0015811963 | 33,71 14.05.2026 | +0,73% +0,2450 | 35,89 | 24,37 |
| Kering S.A. FR0000121485 | 243,95 14.05.2026 | +2,03% +4,850 | 340,15 | 170,60 |
| Knorr-Bremse AG DE000KBX1006 | 103,20 14.05.2026 | +1,28% +1,300 | 115,10 | 78,05 |
| Kon. KPN N.V. NL0000009082 | 4,585 14.05.2026 | +0,50% +0,0230 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,28 14.05.2026 | -0,36% -0,1800 | 64,00 | 50,46 |
| Kurita Water Industries Ltd. JP3270000007 | 48,06 14.05.2026 | +1,14% +0,5400 | 47,98 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 48,16 14.05.2026 | +1,47% +0,7000 | 54,75 | 41,14 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,720 14.05.2026 | +1,82% +0,1200 | 7,850 | 6,100 |
| Legrand S.A. FR0010307819 | 155,05 14.05.2026 | +0,26% +0,4000 | 163,45 | 106,40 |
| Linde plc IE000S9YS762 | 432,80 14.05.2026 | +0,74% +3,200 | 436,00 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 65,64 14.05.2026 | +1,48% +0,9600 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 896,00 14.05.2026 | +1,30% +11,50 | 1.313,00 | 884,50 |
| Micron Technology Inc. US5951121038 | 679,00 14.05.2026 | -1,09% -7,500 | 692,10 | 81,48 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,20 14.05.2026 | -3,33% -0,8000 | 28,60 | 15,10 |
| Mondi PLC GB00BMWC6P49 | 8,900 14.05.2026 | +1,71% +0,1500 | 14,60 | 8,550 |
| Motorola Solutions Inc. US6200763075 | 341,90 14.05.2026 | +2,73% +9,100 | 417,40 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,640 14.05.2026 | +2,25% +0,0800 | 4,060 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 469,10 14.05.2026 | +0,15% +0,7000 | 607,60 | 462,50 |
| NetApp Inc. US64110D1046 | 104,24 14.05.2026 | +2,86% +2,900 | 106,84 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,9650 14.05.2026 | -3,02% -0,0300 | 1,230 | 0,4880 |
| Nikon Corp. JP3657400002 | 12,59 14.05.2026 | +10,39% +1,185 | 11,43 | 7,882 |
| Nippon Building Fund Inc. JP3027670003 | 670,00 14.05.2026 | 0% 0 | 855,00 | 670,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 835,00 14.05.2026 | 0% 0 | 960,00 | 820,00 |
| Nomura Research Institute Ltd. JP3762800005 | 22,80 14.05.2026 | -1,72% -0,4000 | 36,40 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,822 14.05.2026 | +0,08% +0,0080 | 9,954 | 4,681 |
| NVIDIA Corp. US67066G1040 | 202,30 14.05.2026 | +4,39% +8,500 | 194,00 | 113,24 |
| NXP Semiconductors NV NL0009538784 | 253,30 14.05.2026 | -1,00% -2,550 | 255,85 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 100,66 14.05.2026 | +2,04% +2,010 | 98,65 | 36,11 |
| Oracle Corp. US68389X1054 | 170,68 14.05.2026 | +5,72% +9,240 | 294,30 | 114,28 |
| Orange S.A. FR0000133308 | 18,49 14.05.2026 | +0,19% +0,0350 | 18,45 | 12,29 |
| Palo Alto Networks Inc. US6974351057 | 203,50 14.05.2026 | +9,50% +17,66 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 18,15 14.05.2026 | +2,97% +0,5240 | 18,55 | 8,222 |
| Pearson PLC GB0006776081 | 12,70 14.05.2026 | +1,93% +0,2400 | 14,80 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 122,90 14.05.2026 | +1,04% +1,260 | 149,20 | 118,48 |
| ProLogis Inc. US74340W1036 | 122,05 14.05.2026 | +0,16% +0,2000 | 122,90 | 88,54 |
| Prosus N.V. NL0013654783 | 38,94 14.05.2026 | -2,56% -1,025 | 62,78 | 38,60 |
| Proximus S.A. BE0003810273 | 6,550 14.05.2026 | +0,38% +0,0250 | 8,695 | 6,380 |
| Prudential Financial Inc. US7443201022 | 88,90 14.05.2026 | +1,72% +1,500 | 102,25 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 160,70 14.05.2026 | +0,31% +0,5000 | 181,10 | 141,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,85 14.05.2026 | +0,29% +0,1500 | 55,10 | 43,58 |
| Relx PLC GB00B2B0DG97 | 27,38 14.05.2026 | +1,78% +0,4800 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 173,25 14.05.2026 | +0,61% +1,050 | 250,60 | 167,95 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 14.05.2026 | 0% 0 | 9,500 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,30 14.05.2026 | -0,75% -0,1000 | 13,60 | 10,70 |
| Rogers Communications Inc. CA7751092007 | 30,88 14.05.2026 | +0,85% +0,2600 | 35,00 | 22,20 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 161,40 14.05.2026 | +0,19% +0,3000 | 222,30 | 150,00 |
| Schneider Electric SE FR0000121972 | 270,85 14.05.2026 | +1,18% +3,150 | 284,55 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 8,150 14.05.2026 | +1,24% +0,1000 | 9,600 | 7,050 |
| Seiko Epson Corp. JP3414750004 | 13,41 14.05.2026 | +1,25% +0,1650 | 13,35 | 10,20 |
| ServiceNow Inc. US81762P1021 | 77,72 14.05.2026 | +4,41% +3,280 | 185,64 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 36,22 14.05.2026 | +1,23% +0,4400 | 38,60 | 28,80 |
| Siemens AG DE0007236101 | 268,20 14.05.2026 | +0,69% +1,850 | 273,55 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 34,24 14.05.2026 | +0,88% +0,3000 | 50,26 | 33,36 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,55 14.05.2026 | +1,38% +0,2250 | 19,40 | 14,27 |
| Smith & Nephew PLC GB0009223206 | 12,80 14.05.2026 | 0% 0 | 16,56 | 12,30 |
| STMicroelectronics N.V. NL0000226223 | 55,42 14.05.2026 | +6,01% +3,140 | 52,28 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,594 14.05.2026 | +0,06% +0,0060 | 11,97 | 8,292 |
| Stryker Corp. US8636671013 | 261,40 14.05.2026 | +3,12% +7,900 | 351,80 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,60 14.05.2026 | +3,31% +0,5000 | 16,00 | 9,050 |
| Svenska Cellulosa AB SE0000112724 | 9,154 14.05.2026 | -0,09% -0,0080 | 12,43 | 9,162 |
| Swedish Orphan Biovitrum AB SE0000872095 | 41,04 14.05.2026 | +1,58% +0,6400 | 40,44 | 23,72 |
| Swiss Re AG CH0126881561 | 131,60 14.05.2026 | +1,31% +1,700 | 164,45 | 120,00 |
| Synopsys Inc. US8716071076 | 437,00 14.05.2026 | +1,51% +6,500 | 567,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,154 14.05.2026 | +0,42% +0,0300 | 15,50 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,36 14.05.2026 | +2,87% +0,7900 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 104,30 14.05.2026 | -2,80% -3,000 | 123,40 | 100,10 |
| Tele2 AB SE0005190238 | 16,89 14.05.2026 | +1,53% +0,2550 | 18,83 | 12,01 |
| Telecom Italia S.p.A. IT0003497168 | 0,7090 14.05.2026 | +1,20% +0,0084 | 0,7034 | 0,3646 |
| Telefónica S.A. ES0178430E18 | 4,070 14.05.2026 | +5,99% +0,2300 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 10,14 14.05.2026 | +1,91% +0,1900 | 10,06 | 8,510 |
| Telenor ASA NO0010063308 | 14,59 14.05.2026 | -0,27% -0,0400 | 15,70 | 11,99 |
| Telia Company AB SE0000667925 | 4,545 14.05.2026 | +1,29% +0,0580 | 4,550 | 2,919 |
| TELUS Corp. CA87971M1032 | 10,70 14.05.2026 | 0% 0 | 14,50 | 9,300 |
| Terumo Corp. JP3546800008 | 10,29 14.05.2026 | +0,10% +0,0100 | 16,70 | 10,03 |
| Texas Instruments Inc. US8825081040 | 264,90 14.05.2026 | +1,40% +3,650 | 261,25 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 92,33 14.05.2026 | +0,91% +0,8300 | 92,23 | 56,77 |
| Trane Technologies PLC IE00BK9ZQ967 | 407,50 14.05.2026 | +1,77% +7,100 | 418,40 | 309,60 |
| TransUnion US89400J1079 | 57,50 14.05.2026 | +0,88% +0,5000 | 85,00 | 57,00 |
| Umicore S.A. BE0974320526 | 25,88 14.05.2026 | +0,08% +0,0200 | 25,86 | 8,310 |
| United Urban Investment Corp. JP3045540006 | 890,00 14.05.2026 | 0% 0 | 1.050,00 | 880,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,96 14.05.2026 | 0% 0 | 17,09 | 12,40 |
| UnitedHealth Group Inc. US91324P1021 | 341,20 14.05.2026 | -0,47% -1,600 | 342,80 | 205,95 |
| Verbund AG AT0000746409 | 61,80 14.05.2026 | +2,23% +1,350 | 69,15 | 57,45 |
| Vodafone Group PLC GB00BH4HKS39 | 1,337 14.05.2026 | +1,94% +0,0255 | 1,400 | 0,8098 |
| Vonovia SE DE000A1ML7J1 | 22,26 14.05.2026 | +0,59% +0,1300 | 30,48 | 20,69 |
| Warehouses De Pauw N.V. BE0974349814 | 22,14 14.05.2026 | +1,00% +0,2200 | 26,10 | 20,10 |
| Waste Management Inc. US94106L1098 | 187,05 14.05.2026 | +1,96% +3,600 | 212,50 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 228,80 14.05.2026 | +0,48% +1,100 | 232,40 | 156,15 |
| Weyerhaeuser Co. US9621661043 | 19,99 14.05.2026 | +0,58% +0,1150 | 24,11 | 18,24 |
| Wienerberger AG AT0000831706 | 23,18 14.05.2026 | +2,02% +0,4600 | 33,78 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 70,74 14.05.2026 | -0,87% -0,6200 | 92,26 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 85,06 14.05.2026 | -2,90% -2,540 | 92,80 | 59,68 |
| Zscaler Inc. US98980G1022 | 133,20 14.05.2026 | +6,10% +7,660 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse