Global Challenges Index Paris Aligned (PAB) PR

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.180,22 EUR

+0,13% +1,540

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.180,22
  • Änderung +0,13 %
  • Stand 09.04.26 02:44 Uhr
  • Eröffnung 1.180,25
  • Vortag 1.178,68
  • Tageshoch 1.180,98
  • Tagestief 1.180,17
  • 52W Hoch 1.232,33 (02.03.26)
  • 52W Tief 1.008,40 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (182)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 88,32 08.04.2026 +0,05% +0,0400 120,08 88,21
AIB Group PLC IE00BF0L3536 9,232 08.04.2026 +3,15% +0,2820 9,850 5,115
Air Products & Chemicals Inc. US0091581068 247,40 08.04.2026 -3,02% -7,700 257,40 198,25
Akamai Technologies Inc. US00971T1016 97,67 08.04.2026 +0,07% +0,0700 102,60 60,30
Akzo Nobel N.V. NL0013267909 51,72 08.04.2026 +7,57% +3,640 62,06 46,55
Alcon AG CH0432492467 65,90 08.04.2026 +2,78% +1,780 86,62 52,91
Alexandria Real Est. Equ. Inc. US0152711091 38,39 08.04.2026 +3,95% +1,460 74,52 36,91
Alnylam Pharmaceuticals Inc US02043Q1076 279,40 08.04.2026 +3,18% +8,600 419,00 192,35
American Water Works Co. Inc. US0304201033 113,85 08.04.2026 -4,41% -5,250 131,95 102,15
Analog Devices Inc. US0326541051 294,95 08.04.2026 +6,00% +16,70 306,00 147,00
argenx SE US04016X1019 660,00 08.04.2026 +3,13% +20,00 795,00 454,00
Assa-Abloy AB SE0007100581 32,93 08.04.2026 +3,26% +1,040 37,41 23,63
AT & T Inc. US00206R1023 23,37 08.04.2026 -4,48% -1,095 25,40 19,17
Avalonbay Communities Inc. US0534841012 143,75 08.04.2026 -0,55% -0,8000 186,68 138,20
Aviva PLC GB00BPQY8M80 7,282 08.04.2026 +3,47% +0,2440 8,050 5,800
Baxter International Inc. US0718131099 14,78 08.04.2026 +3,94% +0,5600 28,72 13,80
BCE Inc. CA05534B7604 20,57 08.04.2026 -0,53% -0,1100 22,67 18,44
Beiersdorf AG DE0005200000 76,06 08.04.2026 +0,98% +0,7400 126,65 71,82
Best Buy Co. Inc. US0865161014 55,50 08.04.2026 +1,43% +0,7800 72,83 49,55
Biogen Inc. US09062X1037 151,00 08.04.2026 +1,82% +2,700 169,30 99,02
Biomarin Pharmaceutical Inc. US09061G1013 48,89 08.04.2026 +1,71% +0,8200 56,10 43,79
bioMerieux FR0013280286 92,65 08.04.2026 +1,48% +1,350 131,00 88,40
BioNTech SE US09075V1026 77,85 08.04.2026 +2,70% +2,050 109,20 68,65
Bristol-Myers Squibb Co. US1101221083 50,08 08.04.2026 -0,10% -0,0500 53,39 36,70
BT Group PLC GB0030913577 2,528 08.04.2026 +2,35% +0,0580 2,560 1,750
Burberry Group PLC GB0031743007 13,07 08.04.2026 +7,84% +0,9500 15,93 7,236
CA Immobilien Anlagen AG AT0000641352 25,95 08.04.2026 +4,43% +1,100 26,52 20,78
Canon Inc. JP3242800005 24,33 08.04.2026 +0,62% +0,1500 28,91 22,74
CapitaLand Integrated Comm.Tr. SG1M51904654 1,560 08.04.2026 +3,31% +0,0500 1,670 1,430
CapitaLand Investment Ltd SGXE62145532 1,860 08.04.2026 +3,33% +0,0600 2,140 1,570
Carl Zeiss Meditec AG DE0005313704 25,80 08.04.2026 +4,71% +1,160 65,75 23,04
Carrier Global Corp. US14448C1045 49,64 08.04.2026 +4,90% +2,320 69,18 43,58
Castellum AB SE0000379190 10,80 08.04.2026 +3,85% +0,4000 11,35 8,736
Check Point Software Techs Ltd IL0010824113 125,00 08.04.2026 -2,27% -2,900 203,70 120,10
Chugai Pharmaceutical Co. Ltd. JP3519400000 47,88 08.04.2026 +3,19% +1,480 56,48 34,65
Cigna Group, The US1255231003 233,50 08.04.2026 -1,77% -4,200 300,20 210,45
Cisco Systems Inc. US17275R1023 70,12 08.04.2026 +1,37% +0,9500 73,90 47,01
City Developments Ltd. SG1R89002252 5,700 08.04.2026 +5,56% +0,3000 6,550 2,900
Coloplast AS DK0060448595 58,16 08.04.2026 +2,18% +1,240 99,60 56,10
Compagnie de Saint-Gobain S.A. FR0000125007 74,00 08.04.2026 +4,85% +3,420 103,35 67,18
Continental AG DE0005439004 64,36 08.04.2026 +3,44% +2,140 74,76 45,17
ConvaTec Group PLC GB00BD3VFW73 2,600 08.04.2026 +5,69% +0,1400 3,520 2,460
CRH PLC IE0001827041 96,94 08.04.2026 +6,90% +6,260 112,10 70,98
Crowdstrike Holdings Inc US22788C1053 368,35 08.04.2026 +6,66% +23,00 482,05 283,50
Daiichi Sankyo Co. Ltd. JP3475350009 15,40 08.04.2026 +0,90% +0,1380 24,06 15,08
Danaher Corp. US2358511028 167,35 08.04.2026 +2,57% +4,200 206,80 154,50
Dassault Systemes SE FR0014003TT8 17,63 08.04.2026 +1,56% +0,2700 34,35 15,97
Demant AS DK0060738599 25,62 08.04.2026 +1,26% +0,3200 38,88 23,44
DexCom Inc. US2521311074 56,20 08.04.2026 +3,69% +2,000 78,34 47,21
Digital Realty Trust Inc. US2538681030 157,65 08.04.2026 +1,09% +1,700 158,12 120,26
EDP Renováveis S.A. ES0127797019 14,12 08.04.2026 0% 0 14,21 6,955
Electrolux, AB SE0016589188 5,844 08.04.2026 +4,13% +0,2320 8,284 4,569
Elekta AB SE0000163628 5,040 08.04.2026 +0,84% +0,0420 5,830 3,806
Eli Lilly and Company US5324571083 817,70 08.04.2026 +2,84% +22,60 959,70 537,80
Elisa Oyj FI0009007884 44,12 08.04.2026 +4,60% +1,940 48,60 36,22
Enphase Energy Inc. US29355A1079 28,27 08.04.2026 +4,67% +1,260 49,32 22,75
EPAM Systems Inc. US29414B1044 114,85 08.04.2026 +0,61% +0,7000 189,55 108,60
EQT AB SE0012853455 26,98 08.04.2026 +2,86% +0,7500 35,22 20,61
Equity Residential US29476L1070 51,68 08.04.2026 -0,69% -0,3600 63,50 49,60
EssilorLuxottica S.A. FR0000121667 203,70 08.04.2026 +7,10% +13,50 321,90 190,00
Fabege AB SE0011166974 7,100 08.04.2026 +3,95% +0,2700 8,025 6,510
Fortinet Inc. US34959E1091 71,80 08.04.2026 +0,94% +0,6700 95,82 61,15
Fresenius Medical Care AG DE0005785802 39,75 08.04.2026 +2,37% +0,9200 53,22 35,80
Fresenius SE & Co. KGaA DE0005785604 44,86 08.04.2026 +3,06% +1,330 52,08 35,93
Geberit AG CH0030170408 591,60 08.04.2026 +2,64% +15,20 717,80 407,40
Gen Digital Inc. US6687711084 16,45 08.04.2026 +0,09% +0,0140 27,40 15,80
Generali S.p.A. IT0000062072 36,14 08.04.2026 +1,98% +0,7000 36,31 28,75
GENMAB AS DK0010272202 238,90 08.04.2026 +2,89% +6,700 304,40 154,75
Getinge AB SE0000202624 18,15 08.04.2026 +1,80% +0,3200 21,10 16,12
Gjensidige Forsikring ASA NO0010582521 22,94 08.04.2026 +1,33% +0,3000 25,72 18,50
Grifols S.A. ES0171996087 9,466 08.04.2026 +5,41% +0,4860 13,52 7,384
H & M Hennes & Mauritz AB SE0000106270 16,36 08.04.2026 +2,38% +0,3800 18,16 11,10
Hang Lung Properties Ltd. HK0101000591 0,9734 08.04.2026 +4,46% +0,0416 1,080 0,6650
Hannover Rück SE DE0008402215 272,00 08.04.2026 +0,44% +1,200 291,20 234,20
Healthpeak Properties Inc. US42250P1030 14,28 08.04.2026 -1,55% -0,2250 16,90 13,40
Heidelberg Materials AG DE0006047004 185,95 08.04.2026 +4,76% +8,450 239,40 146,00
Henkel AG & Co. KGaA DE0006048408 61,45 08.04.2026 +2,33% +1,400 76,75 60,05
Henkel AG & Co. KGaA DE0006048432 67,42 08.04.2026 +3,72% +2,420 83,84 64,78
Hologic Inc. US4364401012 65,50 08.04.2026 0% 0 66,00 46,20
Hongkong Land Holdings Ltd. BMG4587L1090 7,050 08.04.2026 +5,22% +0,3500 7,600 3,460
HP Inc. US40434L1052 15,89 08.04.2026 -0,75% -0,1200 26,10 14,53
Huhtamäki Oyj FI0009000459 29,36 08.04.2026 +3,16% +0,9000 34,54 26,80
Ibiden Co. Ltd. JP3148800000 53,00 08.04.2026 +15,22% +7,000 53,50 9,700
Industria de Diseño Textil SA ES0148396007 52,86 08.04.2026 +5,38% +2,700 58,16 41,06
Infineon Technologies AG DE0006231004 42,63 08.04.2026 +10,67% +4,110 47,39 24,40
Informa PLC GB00BMJ6DW54 9,300 08.04.2026 +5,08% +0,4500 11,30 7,350
Intel Corp. US4581401001 50,30 08.04.2026 +11,83% +5,320 47,09 16,04
International Paper Co. US4601461035 31,20 08.04.2026 +5,41% +1,600 47,92 29,01
Intuitive Surgical Inc. US46120E6023 401,40 08.04.2026 +3,37% +13,10 514,20 363,70
Investor AB SE0015811963 34,26 08.04.2026 +5,32% +1,730 34,99 23,81
Kering S.A. FR0000121485 269,45 08.04.2026 +4,48% +11,55 340,15 158,52
Knorr-Bremse AG DE000KBX1006 102,30 08.04.2026 +3,91% +3,850 115,10 72,95
Kon. KPN N.V. NL0000009082 4,826 08.04.2026 +0,25% +0,0120 4,905 3,743
KONE Oyj FI0009013403 57,70 08.04.2026 +5,02% +2,760 64,00 46,30
Kurita Water Industries Ltd. JP3270000007 43,68 08.04.2026 +6,07% +2,500 47,18 25,46
L E Lundbergföretagen AB SE0000108847 51,35 08.04.2026 +4,54% +2,230 54,75 39,88
Land Securities Group PLC GB00BYW0PQ60 6,800 08.04.2026 +5,67% +0,3650 7,850 5,800
Legrand S.A. FR0010307819 147,45 08.04.2026 +9,06% +12,25 155,55 86,66
Linde plc IE000S9YS762 422,40 08.04.2026 -1,95% -8,400 436,00 333,00
Medtronic PLC IE00BTN1Y115 75,14 08.04.2026 +0,97% +0,7200 91,24 70,63
Mettler-Toledo Intl Inc. US5926881054 1.125,00 08.04.2026 +3,97% +43,00 1.313,00 835,60
Micron Technology Inc. US5951121038 345,35 08.04.2026 +8,45% +26,90 412,50 57,16
Mitsubishi Estate Co. Ltd. JP3899600005 25,60 08.04.2026 +8,47% +2,000 28,60 13,80
Mondi PLC GB00BMWC6P49 10,00 08.04.2026 +3,63% +0,3500 14,60 9,150
Motorola Solutions Inc. US6200763075 380,60 08.04.2026 -0,11% -0,4000 417,40 305,60
MTR Corporation Ltd. HK0066009694 3,600 08.04.2026 +1,12% +0,0400 4,060 2,780
Münchener Rückvers.-Ges. AG DE0008430026 563,60 08.04.2026 +2,18% +12,00 615,20 506,00
NetApp Inc. US64110D1046 84,71 08.04.2026 +1,32% +1,100 106,84 67,18
New World Development Co. Ltd. HK0000608585 0,9200 08.04.2026 +6,36% +0,0550 1,230 0,4880
Nikon Corp. JP3657400002 10,54 08.04.2026 +3,79% +0,3850 11,01 7,882
Nippon Building Fund Inc. JP3027670003 745,00 08.04.2026 +3,47% +25,00 855,00 715,00
Nomura Real Estate Mast.Fd Inc JP3048110005 880,00 08.04.2026 +1,15% +10,00 960,00 820,00
Nomura Research Institute Ltd. JP3762800005 24,40 08.04.2026 +2,52% +0,6000 36,40 19,30
Norsk Hydro ASA NO0005052605 9,422 08.04.2026 -0,32% -0,0300 9,452 4,278
NVIDIA Corp. US67066G1040 155,20 08.04.2026 +1,92% +2,920 183,16 84,31
NXP Semiconductors NV NL0009538784 174,28 08.04.2026 +5,13% +8,500 210,00 135,50
ON Semiconductor Corp. US6821891057 57,68 08.04.2026 +7,55% +4,050 61,01 27,94
Oracle Corp. US68389X1054 123,48 08.04.2026 +1,53% +1,860 294,30 107,02
Orange S.A. FR0000133308 17,96 08.04.2026 0% 0 18,09 11,51
Palo Alto Networks Inc. US6974351057 149,46 08.04.2026 +7,42% +10,32 190,70 119,76
Panasonic Holdings Corp. JP3866800000 15,90 08.04.2026 +5,35% +0,8080 15,37 8,222
Pearson PLC GB0006776081 11,66 08.04.2026 +0,52% +0,0600 14,80 10,19
Procter & Gamble Co., The US7427181091 123,16 08.04.2026 +0,57% +0,7000 149,96 118,48
ProLogis Inc. US74340W1036 116,90 08.04.2026 +3,22% +3,650 120,82 80,01
Prosus N.V. NL0013654783 42,14 08.04.2026 +6,36% +2,520 62,78 35,17
Proximus S.A. BE0003810273 7,045 08.04.2026 +0,64% +0,0450 8,695 6,370
Prudential Financial Inc. US7443201022 83,10 08.04.2026 -0,81% -0,6800 102,25 79,54
Quest Diagnostics Inc. US74834L1008 168,00 08.04.2026 -1,75% -3,000 181,10 139,40
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,38 08.04.2026 +0,08% +0,0400 55,10 43,58
Relx PLC GB00B2B0DG97 29,26 08.04.2026 +1,25% +0,3600 49,42 23,34
ResMed Inc. US7611521078 198,70 08.04.2026 +3,19% +6,150 250,60 181,75
Ricoh Co. Ltd. JP3973400009 7,450 08.04.2026 +2,76% +0,2000 9,950 7,100
Riocan Real Estate Inv. Trust CA7669101031 12,40 08.04.2026 +1,64% +0,2000 12,40 9,914
Rogers Communications Inc. CA7751092007 28,36 08.04.2026 -2,64% -0,7700 35,00 20,80
Sartorius Stedim Biotech S.A. FR0013154002 173,20 08.04.2026 +5,16% +8,500 222,30 157,20
Schneider Electric SE FR0000121972 254,95 08.04.2026 +9,82% +22,80 277,25 186,20
Segro PLC GB00B5ZN1N88 8,150 08.04.2026 +7,24% +0,5500 9,600 6,800
Seiko Epson Corp. JP3414750004 11,38 08.04.2026 +5,86% +0,6300 12,70 10,20
ServiceNow Inc. US81762P1021 84,68 08.04.2026 -2,13% -1,840 185,82 84,39
Severn Trent PLC GB00B1FH8J72 36,74 08.04.2026 +1,32% +0,4800 37,60 28,80
Siemens AG DE0007236101 232,75 08.04.2026 +8,28% +17,80 273,55 174,30
Siemens Healthineers AG DE000SHL1006 37,68 08.04.2026 +3,89% +1,410 50,26 35,50
Skandinaviska Enskilda Banken SE0000148884 16,76 08.04.2026 +5,54% +0,8800 19,40 11,64
Smith & Nephew PLC GB0009223206 14,10 08.04.2026 +3,68% +0,5000 16,56 10,85
STMicroelectronics N.V. NL0000226223 32,11 08.04.2026 +6,01% +1,820 30,29 16,19
Stora Enso Oyj FI0009005961 10,42 08.04.2026 +3,68% +0,3700 11,97 7,344
Stryker Corp. US8636671013 288,70 08.04.2026 +1,26% +3,600 351,80 281,10
Sun Hung Kai Properties Ltd. HK0016000132 15,00 08.04.2026 +4,17% +0,6000 15,80 7,600
Svenska Cellulosa AB SE0000112724 10,29 08.04.2026 +3,83% +0,3790 12,43 9,656
Swedish Orphan Biovitrum AB SE0000872095 37,46 08.04.2026 +1,52% +0,5600 39,38 22,06
Swiss Re AG CH0126881561 142,90 08.04.2026 +3,55% +4,900 164,45 88,58
Synopsys Inc. US8716071076 348,00 08.04.2026 +3,11% +10,50 567,80 329,00
Sysmex Corp. JP3351100007 7,724 08.04.2026 +2,93% +0,2200 17,00 7,050
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,60 08.04.2026 +2,03% +0,6300 32,04 23,11
Talanx AG DE000TLX1005 114,00 08.04.2026 +4,88% +5,300 123,40 86,95
Tele2 AB SE0005190238 18,83 08.04.2026 +4,70% +0,8450 18,31 11,38
Telecom Italia S.p.A. IT0003497168 0,6364 08.04.2026 +1,05% +0,0066 0,6576 0,2684
Telefónica S.A. ES0178430E18 3,897 08.04.2026 +0,54% +0,0210 4,889 3,245
Telekom Austria AG AT0000720008 9,340 08.04.2026 +1,74% +0,1600 10,06 7,870
Telenor ASA NO0010063308 15,09 08.04.2026 +0,33% +0,0500 15,70 11,31
Telia Company AB SE0000667925 4,526 08.04.2026 +2,21% +0,0980 4,508 2,919
TELUS Corp. CA87971M1032 11,00 08.04.2026 -2,65% -0,3000 14,50 10,50
Terumo Corp. JP3546800008 11,89 08.04.2026 +1,58% +0,1850 17,50 10,40
Texas Instruments Inc. US8825081040 177,58 08.04.2026 +4,48% +7,620 193,14 126,24
Toronto-Dominion Bank, The CA8911605092 84,57 08.04.2026 +1,87% +1,550 84,53 49,45
Trane Technologies PLC IE00BK9ZQ967 384,00 08.04.2026 +4,07% +15,00 406,80 278,50
TransUnion US89400J1079 61,50 08.04.2026 +4,24% +2,500 85,00 57,00
Umicore S.A. BE0974320526 17,44 08.04.2026 +5,57% +0,9200 21,62 7,390
United Urban Investment Corp. JP3045540006 930,00 08.04.2026 +2,20% +20,00 1.050,00 870,00
United Utilities Group PLC GB00B39J2M42 15,81 08.04.2026 +1,41% +0,2200 16,40 11,50
UnitedHealth Group Inc. US91324P1021 261,40 08.04.2026 -0,83% -2,200 528,60 205,95
Verbund AG AT0000746409 65,65 08.04.2026 -1,80% -1,200 69,15 57,45
Vodafone Group PLC GB00BH4HKS39 1,348 08.04.2026 +1,85% +0,0245 1,342 0,7402
Vonovia SE DE000A1ML7J1 23,44 08.04.2026 +5,02% +1,120 30,48 20,69
Warehouses De Pauw N.V. BE0974349814 24,20 08.04.2026 +4,22% +0,9800 26,10 18,86
Waste Management Inc. US94106L1098 194,70 08.04.2026 -3,95% -8,000 212,50 170,02
Westinghouse Air Br. Tech.Corp US9297401088 227,40 08.04.2026 +3,65% +8,000 225,40 141,45
Weyerhaeuser Co. US9621661043 21,33 08.04.2026 +3,59% +0,7400 24,11 18,24
Wienerberger AG AT0000831706 24,96 08.04.2026 +8,52% +1,960 34,32 21,82
Zimmer Biomet Holdings Inc. US98956P1021 79,24 08.04.2026 +0,46% +0,3600 93,78 71,18
Zoom Communications Inc. US98980L1017 71,55 08.04.2026 -1,73% -1,260 81,72 58,96
Zscaler Inc. US98980G1022 122,12 08.04.2026 +3,02% +3,580 290,05 115,00
Kennzahlen
Historische Kurse