Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.188,57 EUR
+0,29% +3,480
Kursdaten
- Börse Stuttgart
- Letzter 1.188,57
- Änderung +0,29 %
- Stand 05.05.26 17:15 Uhr
- Eröffnung 1.185,65
- Vortag 1.185,09
- Tageshoch 1.189,83
- Tagestief 1.184,57
- 52W Hoch 1.232,33 (02.03.26)
- 52W Tief 1.102,24 (07.05.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (181)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 74,46 17:25:29 Uhr | -1,27% -0,9600 | 120,08 | 75,42 |
| AIB Group PLC IE00BF0L3536 | 9,722 17:25:10 Uhr | +1,00% +0,0960 | 9,956 | 6,010 |
| Air Products & Chemicals Inc. US0091581068 | 257,00 17:25:18 Uhr | +1,62% +4,100 | 258,90 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 98,11 17:25:18 Uhr | +7,26% +6,640 | 102,60 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 49,16 17:25:07 Uhr | +0,94% +0,4600 | 62,06 | 46,55 |
| Alcon AG CH0432492467 | 63,40 17:25:23 Uhr | +0,32% +0,2000 | 86,00 | 61,72 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 36,11 17:25:19 Uhr | +2,38% +0,8400 | 74,52 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 254,90 17:25:30 Uhr | +1,27% +3,200 | 419,00 | 224,60 |
| American Water Works Co. Inc. US0304201033 | 107,50 17:25:19 Uhr | -0,88% -0,9500 | 131,95 | 102,15 |
| Analog Devices Inc. US0326541051 | 342,05 17:25:19 Uhr | +1,62% +5,450 | 346,15 | 171,26 |
| argenx SE US04016X1019 | 670,00 17:25:19 Uhr | -0,74% -5,000 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 31,96 08:03:09 Uhr | -2,95% -0,9700 | 37,41 | 26,09 |
| AT & T Inc. US00206R1023 | 22,11 17:25:29 Uhr | -0,70% -0,1550 | 25,40 | 19,17 |
| Avalonbay Communities Inc. US0534841012 | 157,45 17:25:19 Uhr | 0% 0 | 186,68 | 138,20 |
| Aviva PLC GB00BPQY8M80 | 7,122 17:25:24 Uhr | -0,84% -0,0600 | 8,050 | 6,650 |
| Baxter International Inc. US0718131099 | 14,36 17:25:30 Uhr | -0,52% -0,0750 | 28,72 | 13,80 |
| BCE Inc. CA05534B7604 | 20,54 17:25:30 Uhr | +0,83% +0,1700 | 22,67 | 18,54 |
| Beiersdorf AG DE0005200000 | 70,02 08:16:04 Uhr | -0,88% -0,6200 | 126,65 | 69,82 |
| Best Buy Co. Inc. US0865161014 | 48,86 17:25:19 Uhr | -2,40% -1,200 | 72,83 | 49,81 |
| Biogen Inc. US09062X1037 | 160,74 17:25:30 Uhr | +0,85% +1,360 | 169,30 | 102,40 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,54 17:25:19 Uhr | +0,13% +0,0600 | 54,96 | 43,79 |
| bioMerieux FR0013280286 | 70,05 17:25:31 Uhr | -1,55% -1,100 | 131,00 | 67,15 |
| BioNTech SE US09075V1026 | 82,70 17:25:19 Uhr | -2,42% -2,050 | 109,20 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 48,58 17:25:23 Uhr | -0,09% -0,0450 | 53,39 | 36,70 |
| BT Group PLC GB0030913577 | 2,540 17:25:10 Uhr | +4,31% +0,1050 | 2,568 | 1,920 |
| Burberry Group PLC GB0031743007 | 13,30 17:25:10 Uhr | +1,03% +0,1350 | 15,93 | 8,512 |
| CA Immobilien Anlagen AG AT0000641352 | 27,05 17:25:18 Uhr | -1,64% -0,4500 | 27,50 | 22,22 |
| Canon Inc. JP3242800005 | 22,15 17:25:11 Uhr | +2,03% +0,4400 | 28,91 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,550 17:25:18 Uhr | 0% 0 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,740 17:25:18 Uhr | +1,16% +0,0200 | 2,140 | 1,660 |
| Carl Zeiss Meditec AG DE0005313704 | 26,90 08:17:20 Uhr | +1,36% +0,3600 | 65,75 | 23,04 |
| Carrier Global Corp. US14448C1045 | 56,14 17:25:23 Uhr | +0,25% +0,1400 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 10,86 08:03:08 Uhr | -1,63% -0,1800 | 11,68 | 9,234 |
| Check Point Software Techs Ltd IL0010824113 | 99,06 17:25:32 Uhr | -0,90% -0,9000 | 203,70 | 96,96 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,10 17:25:18 Uhr | +1,30% +0,5800 | 56,48 | 34,65 |
| Cigna Group, The US1255231003 | 234,60 17:25:23 Uhr | -1,80% -4,300 | 300,20 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 79,94 17:25:30 Uhr | +1,19% +0,9400 | 79,00 | 52,08 |
| City Developments Ltd. SG1R89002252 | 5,350 17:25:18 Uhr | 0% 0 | 6,550 | 3,200 |
| Coloplast AS DK0060448595 | 54,26 17:25:05 Uhr | -0,18% -0,1000 | 93,02 | 52,24 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,48 17:25:32 Uhr | +0,72% +0,5400 | 103,35 | 67,18 |
| Continental AG DE0005439004 | 62,06 12:09:36 Uhr | +2,31% +1,400 | 74,76 | 52,06 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,440 17:25:24 Uhr | +3,39% +0,0800 | 3,520 | 2,360 |
| CRH PLC IE0001827041 | 94,90 10:53:54 Uhr | -0,38% -0,3600 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 407,00 17:25:24 Uhr | +2,12% +8,450 | 482,05 | 295,25 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,00 17:25:17 Uhr | -2,08% -0,2980 | 24,06 | 13,33 |
| Danaher Corp. US2358511028 | 149,85 17:25:24 Uhr | +1,22% +1,800 | 206,80 | 148,05 |
| Dassault Systemes SE FR0014003TT8 | 19,44 17:25:25 Uhr | +0,78% +0,1500 | 34,32 | 15,97 |
| Demant AS DK0060738599 | 28,00 17:25:23 Uhr | -0,85% -0,2400 | 38,88 | 23,44 |
| DexCom Inc. US2521311074 | 50,60 17:25:31 Uhr | -1,17% -0,6000 | 78,34 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 166,80 17:25:24 Uhr | -1,65% -2,800 | 176,60 | 125,32 |
| EDP Renováveis S.A. ES0127797019 | 14,07 17:25:05 Uhr | +0,79% +0,1100 | 14,86 | 8,090 |
| Electrolux, AB SE0016589188 | 4,722 08:03:09 Uhr | +3,17% +0,1450 | 8,284 | 4,124 |
| Elekta AB SE0000163628 | 5,045 08:03:08 Uhr | +1,51% +0,0750 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 836,50 17:25:24 Uhr | +1,95% +16,00 | 959,70 | 537,80 |
| Elisa Oyj FI0009007884 | 41,36 08:03:17 Uhr | +0,24% +0,1000 | 48,60 | 36,22 |
| Enphase Energy Inc. US29355A1079 | 29,58 17:25:25 Uhr | +8,09% +2,215 | 46,57 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 93,84 17:25:25 Uhr | -1,37% -1,300 | 189,55 | 95,14 |
| EQT AB SE0012853455 | 28,36 08:03:09 Uhr | +1,39% +0,3900 | 35,22 | 24,41 |
| Equity Residential US29476L1070 | 56,26 17:25:31 Uhr | +0,57% +0,3200 | 63,50 | 49,60 |
| EssilorLuxottica S.A. FR0000121667 | 171,35 17:25:32 Uhr | -1,30% -2,250 | 321,90 | 173,60 |
| Fabege AB SE0011166974 | 7,130 17:25:07 Uhr | +0,92% +0,0650 | 8,025 | 6,570 |
| Fortinet Inc. US34959E1091 | 76,62 17:25:25 Uhr | +1,08% +0,8200 | 95,22 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 37,20 08:16:05 Uhr | -3,02% -1,160 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,59 08:16:05 Uhr | -1,29% -0,5300 | 52,08 | 40,24 |
| Geberit AG CH0030170408 | 580,00 08:03:15 Uhr | +0,76% +4,400 | 717,80 | 562,40 |
| Gen Digital Inc. US6687711084 | 16,63 17:25:32 Uhr | -0,75% -0,1260 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 37,50 08:03:25 Uhr | +0,40% +0,1500 | 38,52 | 29,74 |
| GENMAB AS DK0010272202 | 232,00 17:25:23 Uhr | +1,93% +4,400 | 304,40 | 170,75 |
| Getinge AB SE0000202624 | 16,79 08:03:08 Uhr | -2,10% -0,3600 | 21,10 | 16,27 |
| Gjensidige Forsikring ASA NO0010582521 | 23,10 17:25:17 Uhr | -0,35% -0,0800 | 25,72 | 21,18 |
| Grifols S.A. ES0171996087 | 9,018 17:25:24 Uhr | -0,81% -0,0740 | 13,52 | 8,116 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,94 08:03:08 Uhr | -0,27% -0,0400 | 18,16 | 11,16 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9730 17:25:25 Uhr | -0,06% -0,0006 | 1,080 | 0,6650 |
| Hannover Rück SE DE0008402215 | 256,80 11:43:34 Uhr | -0,23% -0,6000 | 291,20 | 234,20 |
| Healthpeak Properties Inc. US42250P1030 | 14,05 17:30:06 Uhr | +0,14% +0,0200 | 16,50 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 184,85 17:12:32 Uhr | -2,66% -5,050 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 57,80 08:16:05 Uhr | -1,37% -0,8000 | 76,75 | 58,20 |
| Henkel AG & Co. KGaA DE0006048432 | 61,22 08:16:05 Uhr | -1,26% -0,7800 | 83,84 | 61,72 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,650 17:25:13 Uhr | +1,53% +0,1000 | 7,600 | 4,340 |
| HP Inc. US40434L1052 | 17,51 17:25:31 Uhr | -1,30% -0,2300 | 26,10 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 27,12 08:03:17 Uhr | -0,66% -0,1800 | 34,54 | 26,56 |
| Ibiden Co. Ltd. JP3148800000 | 74,50 17:25:11 Uhr | +1,36% +1,0000 | 73,50 | 12,20 |
| Industria de Diseño Textil SA ES0148396007 | 50,30 17:25:12 Uhr | +2,40% +1,180 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 59,24 15:48:34 Uhr | +4,08% +2,320 | 58,01 | 29,71 |
| Informa PLC GB00BMJ6DW54 | 9,300 17:25:24 Uhr | +2,76% +0,2500 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 93,34 17:25:23 Uhr | +12,63% +10,47 | 86,20 | 16,68 |
| International Paper Co. US4601461035 | 27,20 17:25:31 Uhr | -0,73% -0,2000 | 47,92 | 26,40 |
| Intuitive Surgical Inc. US46120E6023 | 388,65 17:25:23 Uhr | +0,52% +2,000 | 514,20 | 363,70 |
| Investor AB SE0015811963 | 34,35 17:25:17 Uhr | +2,64% +0,8850 | 35,89 | 24,37 |
| Kering S.A. FR0000121485 | 227,95 17:25:32 Uhr | +0,84% +1,900 | 340,15 | 170,60 |
| Knorr-Bremse AG DE000KBX1006 | 95,55 08:16:03 Uhr | -1,65% -1,600 | 115,10 | 78,05 |
| Kon. KPN N.V. NL0000009082 | 4,593 17:25:07 Uhr | +1,23% +0,0560 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 52,18 08:03:17 Uhr | -4,64% -2,540 | 64,00 | 52,24 |
| Kurita Water Industries Ltd. JP3270000007 | 44,02 17:25:11 Uhr | -0,23% -0,1000 | 47,18 | 28,24 |
| L E Lundbergföretagen AB SE0000108847 | 48,48 17:25:17 Uhr | -2,42% -1,200 | 54,75 | 41,14 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,720 17:25:25 Uhr | +0,37% +0,0250 | 7,850 | 6,100 |
| Legrand S.A. FR0010307819 | 155,50 17:25:25 Uhr | +2,74% +4,150 | 155,55 | 98,22 |
| Linde plc IE000S9YS762 | 421,60 13:29:56 Uhr | -2,41% -10,40 | 436,00 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 66,52 17:25:32 Uhr | -1,92% -1,300 | 91,24 | 67,82 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.106,00 17:25:24 Uhr | +2,98% +32,00 | 1.313,00 | 935,60 |
| Micron Technology Inc. US5951121038 | 547,30 17:25:31 Uhr | +10,53% +52,15 | 500,60 | 70,08 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,80 17:25:02 Uhr | -0,83% -0,2000 | 28,60 | 15,10 |
| Mondi PLC GB00BMWC6P49 | 9,050 17:25:13 Uhr | +4,62% +0,4000 | 14,60 | 8,550 |
| Motorola Solutions Inc. US6200763075 | 373,40 17:25:24 Uhr | -0,40% -1,500 | 417,40 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,620 17:25:25 Uhr | +1,12% +0,0400 | 4,060 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,60 17:26:55 Uhr | +0,08% +0,4000 | 607,60 | 506,00 |
| NetApp Inc. US64110D1046 | 96,43 17:25:31 Uhr | +1,33% +1,270 | 106,84 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,9450 17:25:25 Uhr | +2,16% +0,0200 | 1,230 | 0,4880 |
| Nikon Corp. JP3657400002 | 9,412 17:25:02 Uhr | +0,97% +0,0900 | 11,01 | 7,882 |
| Nippon Building Fund Inc. JP3027670003 | 705,00 17:25:15 Uhr | -0,70% -5,000 | 855,00 | 685,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 870,00 17:25:13 Uhr | +0,58% +5,000 | 960,00 | 820,00 |
| Nomura Research Institute Ltd. JP3762800005 | 22,80 17:25:02 Uhr | -0,87% -0,2000 | 36,40 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 9,896 17:25:07 Uhr | +3,26% +0,3120 | 9,928 | 4,661 |
| NVIDIA Corp. US67066G1040 | 168,48 17:25:25 Uhr | -0,79% -1,340 | 184,38 | 99,51 |
| NXP Semiconductors NV NL0009538784 | 251,05 17:25:17 Uhr | +1,03% +2,550 | 249,70 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 87,12 17:25:13 Uhr | -0,33% -0,2900 | 88,02 | 33,52 |
| Oracle Corp. US68389X1054 | 155,98 17:25:32 Uhr | +1,13% +1,740 | 294,30 | 114,28 |
| Orange S.A. FR0000133308 | 17,96 17:25:31 Uhr | +2,28% +0,4000 | 18,36 | 12,19 |
| Palo Alto Networks Inc. US6974351057 | 157,14 17:25:32 Uhr | -1,01% -1,600 | 190,70 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 17,85 17:25:19 Uhr | -0,56% -0,1000 | 18,20 | 8,222 |
| Pearson PLC GB0006776081 | 12,99 17:25:10 Uhr | +3,10% +0,3900 | 14,80 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 122,36 17:25:25 Uhr | -1,12% -1,380 | 149,20 | 118,48 |
| ProLogis Inc. US74340W1036 | 118,65 17:25:32 Uhr | -0,29% -0,3500 | 122,90 | 88,54 |
| Prosus N.V. NL0013654783 | 40,71 17:25:12 Uhr | +0,42% +0,1700 | 62,78 | 38,60 |
| Proximus S.A. BE0003810273 | 6,495 17:25:04 Uhr | +1,01% +0,0650 | 8,695 | 6,370 |
| Prudential Financial Inc. US7443201022 | 82,86 17:25:10 Uhr | -1,00% -0,8400 | 102,25 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 161,90 17:25:10 Uhr | -1,25% -2,050 | 181,10 | 141,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,28 17:25:10 Uhr | -1,28% -0,6400 | 55,10 | 43,58 |
| Relx PLC GB00B2B0DG97 | 31,12 17:25:10 Uhr | -0,70% -0,2200 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 176,90 17:25:10 Uhr | +0,34% +0,6000 | 250,60 | 176,00 |
| Ricoh Co. Ltd. JP3973400009 | 7,100 17:25:02 Uhr | -0,70% -0,0500 | 9,950 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,60 17:25:30 Uhr | +0,74% +0,1000 | 13,50 | 10,60 |
| Rogers Communications Inc. CA7751092007 | 30,88 17:25:19 Uhr | +0,72% +0,2200 | 35,00 | 22,20 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 162,40 17:25:25 Uhr | +4,30% +6,700 | 222,30 | 150,00 |
| Schneider Electric SE FR0000121972 | 271,65 17:25:12 Uhr | +3,78% +9,900 | 278,60 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 7,900 17:25:10 Uhr | +1,28% +0,1000 | 9,600 | 7,050 |
| Seiko Epson Corp. JP3414750004 | 11,41 17:25:02 Uhr | +1,42% +0,1600 | 12,40 | 10,20 |
| ServiceNow Inc. US81762P1021 | 78,22 17:25:10 Uhr | -2,44% -1,960 | 185,82 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 36,32 17:25:10 Uhr | +1,40% +0,5000 | 38,60 | 28,80 |
| Siemens AG DE0007236101 | 257,00 13:03:28 Uhr | +1,64% +4,150 | 273,55 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 34,87 08:16:03 Uhr | -1,27% -0,4500 | 50,26 | 33,81 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,40 08:03:08 Uhr | -2,99% -0,5050 | 19,40 | 13,54 |
| Smith & Nephew PLC GB0009223206 | 13,50 17:25:10 Uhr | +3,85% +0,5000 | 16,56 | 12,46 |
| STMicroelectronics N.V. NL0000226223 | 48,86 17:25:07 Uhr | +4,10% +1,925 | 47,56 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,340 08:03:17 Uhr | -0,13% -0,0120 | 11,97 | 7,954 |
| Stryker Corp. US8636671013 | 252,40 17:25:13 Uhr | +1,12% +2,800 | 351,80 | 249,60 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,00 17:25:25 Uhr | +1,35% +0,2000 | 15,80 | 8,500 |
| Svenska Cellulosa AB SE0000112724 | 9,450 08:03:27 Uhr | -1,60% -0,1540 | 12,43 | 9,384 |
| Swedish Orphan Biovitrum AB SE0000872095 | 39,58 08:03:08 Uhr | -0,75% -0,3000 | 39,88 | 23,72 |
| Swiss Re AG CH0126881561 | 136,10 17:25:23 Uhr | +0,85% +1,150 | 164,45 | 120,00 |
| Synopsys Inc. US8716071076 | 434,00 17:25:29 Uhr | +3,33% +14,00 | 567,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,294 17:25:17 Uhr | +0,11% +0,0080 | 17,00 | 7,050 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,02 17:25:02 Uhr | -0,50% -0,1400 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 108,10 13:35:21 Uhr | -1,46% -1,600 | 123,40 | 100,10 |
| Tele2 AB SE0005190238 | 17,04 08:03:09 Uhr | -3,32% -0,5850 | 18,83 | 12,01 |
| Telecom Italia S.p.A. IT0003497168 | 0,6526 08:03:25 Uhr | -0,31% -0,0020 | 0,6704 | 0,3439 |
| Telefónica S.A. ES0178430E18 | 3,869 17:25:05 Uhr | +1,12% +0,0430 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,770 17:25:04 Uhr | +1,77% +0,1700 | 10,06 | 8,510 |
| Telenor ASA NO0010063308 | 14,11 17:25:17 Uhr | +0,71% +0,1000 | 15,70 | 11,99 |
| Telia Company AB SE0000667925 | 4,404 08:03:08 Uhr | -0,77% -0,0340 | 4,526 | 2,919 |
| TELUS Corp. CA87971M1032 | 10,70 08:45:10 Uhr | 0% 0 | 14,50 | 9,300 |
| Terumo Corp. JP3546800008 | 10,94 17:25:18 Uhr | +1,11% +0,1200 | 17,40 | 10,40 |
| Texas Instruments Inc. US8825081040 | 239,05 17:25:18 Uhr | +0,27% +0,6500 | 240,45 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 91,05 17:25:19 Uhr | -0,37% -0,3400 | 91,39 | 55,85 |
| Trane Technologies PLC IE00BK9ZQ967 | 414,90 17:25:10 Uhr | +1,12% +4,600 | 418,40 | 309,60 |
| TransUnion US89400J1079 | 58,50 17:25:18 Uhr | -1,68% -1,0000 | 85,00 | 57,00 |
| Umicore S.A. BE0974320526 | 20,14 17:25:04 Uhr | +2,34% +0,4600 | 21,62 | 8,055 |
| United Urban Investment Corp. JP3045540006 | 925,00 17:25:15 Uhr | +1,65% +15,00 | 1.050,00 | 880,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,32 17:25:10 Uhr | +2,19% +0,3500 | 17,09 | 12,40 |
| UnitedHealth Group Inc. US91324P1021 | 310,80 17:25:29 Uhr | -1,21% -3,800 | 357,00 | 205,95 |
| Verbund AG AT0000746409 | 62,15 17:25:04 Uhr | -0,56% -0,3500 | 69,15 | 57,45 |
| Vodafone Group PLC GB00BH4HKS39 | 1,344 17:25:10 Uhr | -1,79% -0,0245 | 1,368 | 0,8098 |
| Vonovia SE DE000A1ML7J1 | 22,40 13:19:22 Uhr | -2,65% -0,6100 | 30,48 | 20,69 |
| Warehouses De Pauw N.V. BE0974349814 | 22,02 17:25:18 Uhr | -0,18% -0,0400 | 26,10 | 20,10 |
| Waste Management Inc. US94106L1098 | 191,15 17:25:32 Uhr | -2,35% -4,600 | 212,50 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 226,70 17:25:13 Uhr | +0,40% +0,9000 | 231,10 | 156,15 |
| Weyerhaeuser Co. US9621661043 | 20,33 17:25:11 Uhr | 0% 0 | 24,11 | 18,24 |
| Wienerberger AG AT0000831706 | 24,26 17:25:04 Uhr | -0,25% -0,0600 | 34,32 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 70,86 17:25:32 Uhr | -0,90% -0,6400 | 92,26 | 68,52 |
| Zoom Communications Inc. US98980L1017 | 92,01 17:25:32 Uhr | +1,12% +1,020 | 90,99 | 59,68 |
| Zscaler Inc. US98980G1022 | 121,12 17:25:15 Uhr | -0,39% -0,4800 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse