Global Challenges Index Paris Aligned (PAB) PR

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.259,24 EUR

+0,33% +4,160

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.259,24
  • Änderung +0,33 %
  • Stand 27.07.26 09:43 Uhr
  • Eröffnung 1.254,32
  • Vortag 1.255,08
  • Tageshoch 1.260,42
  • Tagestief 1.253,72
  • 52W Hoch 1.266,49 (06.07.26)
  • 52W Tief 1.121,77 (01.08.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (180)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 89,06 09:10:01 Uhr -2,20% -2,000 116,02 70,02
AIB Group PLC IE00BF0L3536 10,82 09:10:01 Uhr -0,23% -0,0250 10,84 6,540
Air Products & Chemicals Inc. US0091581068 259,20 09:10:01 Uhr -0,88% -2,300 274,00 198,25
Akamai Technologies Inc. US00971T1016 101,46 09:10:01 Uhr -1,19% -1,220 141,02 60,41
Akzo Nobel N.V. NL0013267909 59,12 09:10:01 Uhr +2,14% +1,240 66,34 46,55
Alcon AG CH0432492467 60,62 09:10:01 Uhr +2,78% +1,640 79,06 52,42
Alexandria Real Est. Equ. Inc. US0152711091 43,86 09:10:01 Uhr -1,50% -0,6700 74,52 34,33
Alnylam Pharmaceuticals Inc US02043Q1076 238,00 09:10:01 Uhr -0,34% -0,8000 419,00 232,90
American Water Works Co. Inc. US0304201033 117,40 09:10:01 Uhr -0,63% -0,7500 126,55 102,15
Analog Devices Inc. US0326541051 329,80 09:10:01 Uhr +1,24% +4,050 383,75 186,94
argenx SE US04016X1019 800,00 09:10:01 Uhr +0,63% +5,000 815,00 500,00
Assa-Abloy AB SE0007100581 31,95 09:10:01 Uhr +1,69% +0,5300 37,41 28,52
AT & T Inc. US00206R1023 20,79 09:10:01 Uhr -0,81% -0,1700 25,40 17,81
Avalonbay Communities Inc. US0534841012 165,55 09:10:01 Uhr -0,54% -0,9000 175,12 138,20
Aviva PLC GB00BPQY8M80 8,140 09:10:01 Uhr +0,59% +0,0480 8,092 6,850
Baxter International Inc. US0718131099 19,65 09:10:01 Uhr -0,76% -0,1500 25,06 13,80
BCE Inc. CA05534B7604 18,74 09:10:01 Uhr +0,35% +0,0660 22,67 18,17
Beiersdorf AG DE0005200000 77,30 08:03:59 Uhr +0,23% +0,1800 112,40 66,94
Best Buy Co. Inc. US0865161014 74,98 09:10:01 Uhr -0,05% -0,0400 75,68 47,30
Biogen Inc. US09062X1037 177,62 09:10:01 Uhr +0,19% +0,3400 190,00 109,15
Biomarin Pharmaceutical Inc. US09061G1013 52,26 09:10:01 Uhr +0,65% +0,3400 54,96 42,55
bioMerieux FR0013280286 71,15 09:10:01 Uhr +2,08% +1,450 131,00 65,10
BioNTech SE US09075V1026 79,35 09:10:01 Uhr +0,95% +0,7500 103,60 68,65
Bristol-Myers Squibb Co. US1101221083 54,45 09:10:01 Uhr -0,02% -0,0100 54,46 36,70
BT Group PLC GB0030913577 2,286 09:10:01 Uhr +0,84% +0,0190 2,752 1,960
Burberry Group PLC GB0031743007 12,60 09:10:01 Uhr +1,49% +0,1850 15,93 11,40
CA Immobilien Anlagen AG AT0000641352 23,75 09:10:01 Uhr +0,42% +0,1000 27,70 21,50
Canon Inc. JP3242800005 25,00 09:10:01 Uhr +3,65% +0,8800 26,97 21,26
CapitaLand Integrated Comm.Tr. SG1M51904654 1,620 09:10:01 Uhr 0% 0 1,670 1,430
CapitaLand Investment Ltd SGXE62145532 1,680 09:10:01 Uhr +1,20% +0,0200 2,140 1,620
Carl Zeiss Meditec AG DE0005313704 27,78 08:03:59 Uhr +2,43% +0,6600 51,35 23,04
Carrier Global Corp. US14448C1045 60,54 09:10:01 Uhr -0,46% -0,2800 69,18 43,58
Castellum AB SE0000379190 11,93 09:10:01 Uhr +1,02% +0,1200 12,05 9,234
Check Point Software Techs Ltd IL0010824113 115,25 09:10:01 Uhr +1,05% +1,200 189,10 96,26
Chugai Pharmaceutical Co. Ltd. JP3519400000 36,30 09:10:01 Uhr -7,14% -2,790 56,48 34,65
Cigna Group, The US1255231003 253,80 09:10:01 Uhr +0,16% +0,4000 266,35 210,45
Cisco Systems Inc. US17275R1023 101,26 09:10:01 Uhr +2,11% +2,090 111,52 56,23
City Developments Ltd. SG1R89002252 5,050 09:10:01 Uhr 0% 0 6,550 4,020
Coloplast AS DK0060448595 55,50 09:10:01 Uhr +2,02% +1,100 84,80 49,81
Compagnie de Saint-Gobain S.A. FR0000125007 74,72 08:40:01 Uhr +0,95% +0,7000 103,35 67,18
Continental AG DE0005439004 70,32 08:03:59 Uhr +0,37% +0,2600 75,46 53,24
ConvaTec Group PLC GB00BD3VFW73 2,580 09:10:01 Uhr +1,57% +0,0400 2,940 2,260
CRH PLC IE0001827041 87,82 09:10:01 Uhr +0,07% +0,0600 112,10 81,74
Crowdstrike Holdings Inc US22788C1053 161,00 09:10:01 Uhr -0,17% -0,2800 185,00 73,81
Daiichi Sankyo Co. Ltd. JP3475350009 15,16 09:10:01 Uhr +1,20% +0,1800 23,51 12,91
Danaher Corp. US2358511028 168,00 09:10:01 Uhr -0,80% -1,350 206,80 138,55
Dassault Systemes SE FR0014003TT8 19,89 24.07.2026 +9,29% +1,690 30,20 15,97
Demant AS DK0060738599 37,36 09:10:01 Uhr +2,13% +0,7800 38,00 23,44
DexCom Inc. US2521311074 62,60 09:10:01 Uhr -0,32% -0,2000 77,91 47,21
Digital Realty Trust Inc. US2538681030 175,10 09:10:01 Uhr -2,88% -5,200 180,30 125,32
EDP Renewables S.A. ES0127797019 14,02 09:10:01 Uhr -0,92% -0,1300 14,86 9,605
Electrolux, AB SE0016589188 2,137 09:10:01 Uhr +7,25% +0,1445 8,284 1,993
Elekta AB SE0000163628 4,318 09:10:01 Uhr +5,37% +0,2200 5,830 3,806
Eli Lilly and Company US5324571083 1.050,60 09:10:01 Uhr -0,21% -2,200 1.080,40 537,80
Elisa Oyj FI0009007884 34,46 09:10:01 Uhr +0,47% +0,1600 47,02 34,12
Enphase Energy Inc. US29355A1079 32,97 09:10:01 Uhr -0,14% -0,0450 62,01 22,75
EPAM Systems Inc. US29414B1044 79,32 09:10:01 Uhr -0,23% -0,1800 189,55 63,98
EQT AB SE0012853455 29,02 09:10:01 Uhr +1,79% +0,5100 35,22 23,31
Equity Residential US29476L1070 59,46 09:10:01 Uhr 0% 0 62,00 49,60
EssilorLuxottica S.A. FR0000121667 164,70 08:40:01 Uhr +1,17% +1,900 321,90 160,95
Fabege AB SE0011166974 6,720 09:10:01 Uhr +1,28% +0,0850 8,025 6,570
Fortinet Inc. US34959E1091 134,42 09:10:01 Uhr -0,07% -0,1000 146,02 61,15
Fresenius Medical Care AG DE0005785802 43,43 08:03:59 Uhr +1,38% +0,5900 47,32 34,73
Fresenius SE & Co. KGaA DE0005785604 43,81 08:03:59 Uhr +2,60% +1,110 52,08 35,83
Geberit AG CH0030170408 558,60 09:10:01 Uhr +1,56% +8,600 717,80 540,00
Gen Digital Inc. US6687711084 22,51 09:10:01 Uhr -1,70% -0,3900 27,40 15,10
Generali S.p.A. IT0000062072 43,36 09:10:01 Uhr +1,21% +0,5200 43,01 31,47
GENMAB AS DK0010272202 252,70 09:10:01 Uhr +0,56% +1,400 304,40 181,70
Getinge AB SE0000202624 20,95 09:10:01 Uhr +1,65% +0,3400 21,10 16,28
Gjensidige Forsikring ASA NO0010582521 25,48 09:10:01 Uhr -0,47% -0,1200 25,72 21,30
Grifols S.A. ES0171996087 9,858 09:10:01 Uhr +2,79% +0,2680 13,52 8,542
H & M Hennes & Mauritz AB SE0000106270 15,25 09:10:01 Uhr +4,20% +0,6150 18,16 11,43
Hang Lung Properties Ltd. HK0101000591 0,8016 09:10:01 Uhr +2,95% +0,0230 1,080 0,7312
Hannover Rück SE DE0008402215 251,80 08:03:59 Uhr +0,64% +1,600 279,60 223,40
Healthpeak Properties Inc. US42250P1030 19,57 09:10:01 Uhr +0,51% +0,1000 19,70 13,40
Heidelberg Materials AG DE0006047004 170,55 08:03:59 Uhr +2,46% +4,100 239,40 160,85
Henkel AG & Co. KGaA DE0006048408 70,35 08:03:59 Uhr +1,01% +0,7000 76,75 57,80
Henkel AG & Co. KGaA DE0006048432 74,62 08:03:59 Uhr +1,91% +1,400 83,84 61,22
Hongkong Land Holdings Ltd. BMG4587L1090 6,900 09:10:01 Uhr +2,22% +0,1500 7,600 5,050
HP Inc. US40434L1052 22,58 09:10:01 Uhr -0,18% -0,0400 25,21 14,53
Huhtamäki Oyj FI0009000459 30,40 09:10:01 Uhr +0,13% +0,0400 31,98 25,60
Ibiden Co. Ltd. JP3148800000 88,00 09:10:01 Uhr -4,86% -4,500 144,00 17,80
Industria de Diseño Textil SA ES0148396007 55,00 08:40:01 Uhr +0,99% +0,5400 58,16 41,06
Infineon Technologies AG DE0006231004 65,59 08:04:07 Uhr +2,52% +1,610 89,00 31,45
Informa PLC GB00BMJ6DW54 10,40 09:10:01 Uhr +0,97% +0,1000 11,30 8,400
Intel Corp. US4581401001 84,74 24.07.2026 -4,25% -3,760 122,58 16,68
International Paper Co. US4601461035 37,00 09:10:01 Uhr +9,47% +3,200 47,92 25,20
Intuitive Surgical Inc. US46120E6023 298,05 09:10:01 Uhr -0,42% -1,250 514,20 290,25
Investor AB SE0015811963 37,04 09:10:01 Uhr +3,02% +1,085 36,75 25,22
Kering S.A. FR0000121485 245,10 08:40:01 Uhr +1,93% +4,650 340,15 209,10
Knorr-Bremse AG DE000KBX1006 106,60 08:03:59 Uhr +1,72% +1,800 115,10 78,05
Kon. KPN N.V. NL0000009082 4,121 09:10:01 Uhr +0,73% +0,0300 4,905 3,758
KONE Oyj FI0009013403 49,26 09:10:01 Uhr +3,68% +1,750 64,00 47,04
Kurita Water Industries Ltd. JP3270000007 47,54 09:10:01 Uhr -0,63% -0,3000 51,60 28,28
L E Lundbergföretagen AB SE0000108847 51,35 09:10:01 Uhr +3,74% +1,850 54,75 42,02
Land Securities Group PLC GB00BYW0PQ60 8,175 09:10:01 Uhr +0,31% +0,0250 8,240 6,100
Legrand S.A. FR0010307819 134,10 09:10:01 Uhr -0,07% -0,1000 163,45 123,40
Linde plc IE000S9YS762 450,00 09:13:25 Uhr +1,31% +5,800 474,80 333,00
Medtronic PLC IE00BTN1Y115 72,82 09:10:01 Uhr -0,65% -0,4800 91,24 63,52
Mettler-Toledo Intl Inc. US5926881054 1.168,00 09:10:01 Uhr 0% 0 1.313,00 874,00
Micron Technology Inc. US5951121038 840,10 09:10:01 Uhr +1,90% +15,70 1.094,80 91,00
Mitsubishi Estate Co. Ltd. JP3899600005 21,80 09:10:01 Uhr +2,83% +0,6000 28,60 16,00
Mondi PLC GB00BMWC6P49 8,750 09:10:01 Uhr +2,34% +0,2000 13,90 7,850
Motorola Solutions Inc. US6200763075 367,10 09:10:01 Uhr +1,80% +6,500 417,40 305,60
MTR Corporation Ltd. HK0066009694 3,640 09:10:01 Uhr +1,68% +0,0600 4,060 2,820
Münchener Rückvers.-Ges. AG DE0008430026 516,40 09:43:05 Uhr +1,22% +6,200 607,60 438,20
NetApp Inc. US64110D1046 148,46 09:10:01 Uhr +1,49% +2,180 155,08 79,57
New World Development Co. Ltd. HK0000608585 0,7400 09:10:01 Uhr +1,37% +0,0100 1,230 0,6650
Nikon Corp. JP3657400002 11,68 09:10:01 Uhr -2,42% -0,2900 12,59 8,064
Nippon Building Fund Inc. JP3027670003 730,00 09:10:01 Uhr +1,39% +10,00 855,00 600,00
Nomura Real Estate Mast.Fd Inc JP3048110005 830,00 09:10:01 Uhr +1,22% +10,00 960,00 785,00
Nomura Research Institute Ltd. JP3762800005 27,60 09:10:01 Uhr +4,55% +1,200 36,00 19,30
Norsk Hydro ASA NO0005052605 7,760 09:10:01 Uhr -1,75% -0,1380 11,09 5,170
NVIDIA Corp. US67066G1040 183,46 09:10:01 Uhr +1,25% +2,260 202,30 140,86
NXP Semiconductors NV NL0009538784 236,50 09:10:01 Uhr -0,32% -0,7500 286,60 159,00
ON Semiconductor Corp. US6821891057 77,72 09:10:01 Uhr +1,04% +0,8000 114,18 38,76
Oracle Corp. US68389X1054 104,08 24.07.2026 -1,42% -1,500 294,30 104,08
Orange S.A. FR0000133308 16,16 09:10:01 Uhr -0,03% -0,0050 18,71 13,07
Palo Alto Networks Inc. US6974351057 286,20 24.07.2026 +0,53% +1,500 317,55 119,76
Panasonic Holdings Corp. JP3866800000 20,76 09:10:01 Uhr +0,58% +0,1200 25,86 8,402
Pearson PLC GB0006776081 14,43 09:10:01 Uhr +0,63% +0,0900 15,35 10,19
Procter & Gamble Co., The US7427181091 129,30 09:10:01 Uhr -0,37% -0,4800 141,56 118,48
ProLogis Inc. US74340W1036 129,95 09:10:01 Uhr +0,78% +1,0000 131,50 89,01
Prosus N.V. NL0013654783 37,39 08:40:01 Uhr +1,63% +0,6000 62,78 36,34
Proximus S.A. BE0003810273 6,160 09:10:01 Uhr +0,49% +0,0300 8,545 5,735
Prudential Financial Inc. US7443201022 105,70 09:10:01 Uhr +0,96% +1,0000 104,70 79,54
Quest Diagnostics Inc. US74834L1008 196,65 09:10:01 Uhr -1,97% -3,950 200,60 143,50
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,40 09:10:01 Uhr +0,10% +0,0500 54,70 43,58
Relx PLC GB00B2B0DG97 30,80 09:10:01 Uhr +1,99% +0,6000 45,46 23,34
ResMed Inc. US7611521078 171,05 09:10:01 Uhr -1,16% -2,000 250,60 156,50
Ricoh Co. Ltd. JP3973400009 8,650 09:10:01 Uhr +4,85% +0,4000 8,600 6,800
Riocan Real Estate Inv. Trust CA7669101031 14,00 09:10:01 Uhr 0% 0 14,40 10,90
Rogers Communications Inc. CA7751092007 28,69 09:10:01 Uhr -0,03% -0,0100 35,00 27,42
Sartorius Stedim Biotech S.A. FR0013154002 168,20 09:10:01 Uhr +1,08% +1,800 222,30 150,00
Schneider Electric SE FR0000121972 271,15 08:40:01 Uhr +1,40% +3,750 291,60 209,45
Segro PLC GB00B5ZN1N88 11,50 09:10:01 Uhr -0,86% -0,1000 11,60 7,050
Seiko Epson Corp. JP3414750004 16,47 09:10:01 Uhr +6,02% +0,9350 16,54 10,20
ServiceNow Inc. US81762P1021 86,60 08:40:01 Uhr +0,28% +0,2400 172,02 70,02
Severn Trent PLC GB00B1FH8J72 35,24 09:10:01 Uhr -0,17% -0,0600 38,60 28,80
Siemens AG DE0007236101 274,20 08:03:59 Uhr +1,54% +4,150 283,15 197,04
Siemens Healthineers AG DE000SHL1006 35,19 08:05:43 Uhr +3,29% +1,120 50,26 33,29
Skandinaviska Enskilda Banken SE0000148884 19,87 09:10:01 Uhr +2,45% +0,4750 19,62 15,18
Smith & Nephew PLC GB0009223206 13,50 09:10:01 Uhr +0,75% +0,1000 16,56 12,30
STMicroelectronics N.V. NL0000226223 46,95 24.07.2026 -2,53% -1,220 69,70 18,42
Stora Enso Oyj FI0009005961 9,456 09:10:01 Uhr +4,88% +0,4400 11,97 8,522
Stryker Corp. US8636671013 286,60 09:10:01 Uhr -1,10% -3,200 351,80 238,80
Sun Hung Kai Properties Ltd. HK0016000132 13,50 09:10:01 Uhr +0,75% +0,1000 16,00 9,850
Svenska Cellulosa AB SE0000112724 9,704 09:10:01 Uhr +5,25% +0,4840 11,97 8,774
Swedish Orphan Biovitrum AB SE0000872095 41,62 09:10:01 Uhr +1,22% +0,5000 43,46 23,72
Swiss Re AG CH0126881561 145,55 09:10:01 Uhr +5,17% +7,150 164,45 120,00
Synopsys Inc. US8716071076 330,50 09:10:01 Uhr +0,15% +0,5000 567,80 327,50
Sysmex Corp. JP3351100007 8,462 09:10:01 Uhr +4,55% +0,3680 14,50 6,844
Takeda Pharmaceutical Co. Ltd. JP3463000004 30,71 09:10:01 Uhr +1,79% +0,5400 32,04 23,11
Talanx AG DE000TLX1005 114,20 08:03:59 Uhr +1,60% +1,800 123,40 97,50
Tele2 AB SE0005190238 14,87 09:10:01 Uhr +0,95% +0,1400 18,83 13,04
Telefónica S.A. ES0178430E18 3,608 09:38:47 Uhr +0,45% +0,0160 4,889 3,245
Telekom Austria AG AT0000720008 9,780 09:10:01 Uhr +0,72% +0,0700 10,14 8,510
Telenor ASA NO0010063308 12,04 09:10:01 Uhr -0,25% -0,0300 15,70 11,62
Telia Company AB SE0000667925 4,054 09:10:01 Uhr +0,67% +0,0270 4,716 3,071
TELUS Corp. CA87971M1032 8,415 09:10:01 Uhr -2,87% -0,2490 14,40 8,340
Terumo Corp. JP3546800008 11,83 09:10:01 Uhr +3,82% +0,4350 16,10 10,03
Texas Instruments Inc. US8825081040 250,15 09:10:01 Uhr +1,98% +4,850 288,70 133,02
Toronto-Dominion Bank, The CA8911605092 105,46 09:10:01 Uhr +0,48% +0,5000 108,70 62,08
Trane Technologies PLC IE00BK9ZQ967 423,20 09:10:01 Uhr -0,49% -2,100 439,00 309,60
TransUnion US89400J1079 67,00 09:10:01 Uhr 0% 0 85,00 55,50
Umicore S.A. BE0974320526 20,26 09:10:01 Uhr +0,40% +0,0800 26,38 12,39
United Urban Investment Corp. JP3045540006 865,00 09:10:01 Uhr +1,76% +15,00 1.050,00 815,00
United Utilities Group PLC GB00B39J2M42 15,96 09:10:01 Uhr -0,99% -0,1600 17,09 12,60
UnitedHealth Group Inc. US91324P1021 368,80 09:10:01 Uhr -0,16% -0,6000 381,60 205,95
Verbund AG AT0000746409 59,05 09:10:01 Uhr -0,67% -0,4000 69,15 54,40
Vodafone Group PLC GB00BH4HKS39 1,387 09:10:01 Uhr +3,55% +0,0475 1,400 0,9430
Vonovia SE DE000A1ML7J1 21,06 08:11:08 Uhr +4,15% +0,8400 28,73 19,66
Warehouses De Pauw N.V. BE0974349814 22,10 09:10:01 Uhr -0,54% -0,1200 26,10 20,36
Waste Management Inc. US94106L1098 207,40 09:10:01 Uhr -0,72% -1,500 212,50 170,02
Westinghouse Air Br. Tech.Corp US9297401088 265,80 09:10:01 Uhr +0,19% +0,5000 265,30 156,15
Weyerhaeuser Co. US9621661043 21,00 09:10:01 Uhr +0,10% +0,0200 23,35 18,24
Wienerberger AG AT0000831706 20,50 09:10:01 Uhr +2,19% +0,4400 33,18 20,06
Zimmer Biomet Holdings Inc. US98956P1021 80,04 09:10:01 Uhr -1,04% -0,8400 92,26 67,38
Zoom Communications Inc. US98980L1017 77,17 09:10:01 Uhr +0,70% +0,5400 96,13 59,68
Zscaler Inc. US98980G1022 125,02 09:10:01 Uhr -0,02% -0,0200 290,05 99,45
Kennzahlen
Historische Kurse