GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.208,22 EUR
-0,13% -1,620
Kursdaten
- Börse Stuttgart
- Letzter 1.208,22
- Änderung -0,13 %
- Stand 13.02.26 04:39 Uhr
- Eröffnung 1.209,97
- Vortag 1.209,84
- Tageshoch 1.210,04
- Tagestief 1.207,98
- 52W Hoch 1.218,59 (19.02.25)
- 52W Tief 1.008,40 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (182)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 94,68 12.02.2026 | +0,35% +0,3300 | 134,10 | 88,21 |
| AIB Group PLC IE00BF0L3536 | 8,940 12.02.2026 | -2,35% -0,2150 | 9,850 | 5,075 |
| Air Products & Chemicals Inc. US0091581068 | 247,80 12.02.2026 | +0,45% +1,100 | 303,40 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 88,92 12.02.2026 | +10,78% +8,650 | 96,61 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 60,08 12.02.2026 | 0% 0 | 62,06 | 49,22 |
| Alcon AG CH0432492467 | 66,40 12.02.2026 | +0,91% +0,6000 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,68 12.02.2026 | -8,43% -4,020 | 99,12 | 38,45 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 255,10 12.02.2026 | -5,27% -14,20 | 419,00 | 192,35 |
| American Water Works Co. Inc. US0304201033 | 107,35 12.02.2026 | +3,32% +3,450 | 139,00 | 102,15 |
| Analog Devices Inc. US0326541051 | 282,90 12.02.2026 | +0,59% +1,650 | 281,25 | 142,34 |
| argenx SE US04016X1019 | 695,00 12.02.2026 | +0,72% +5,000 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 36,05 12.02.2026 | -1,98% -0,7300 | 37,41 | 23,62 |
| AT & T Inc. US00206R1023 | 24,66 12.02.2026 | +2,84% +0,6800 | 26,46 | 19,17 |
| Avalonbay Communities Inc. US0534841012 | 149,10 12.02.2026 | -1,57% -2,380 | 217,10 | 142,98 |
| Aviva PLC GB00BPQY8M80 | 7,200 12.02.2026 | -0,69% -0,0500 | 8,050 | 5,800 |
| Baxter International Inc. US0718131099 | 16,47 12.02.2026 | -11,39% -2,118 | 34,35 | 15,10 |
| BCE Inc. CA05534B7604 | 21,62 12.02.2026 | +0,19% +0,0400 | 23,25 | 18,44 |
| Beiersdorf AG DE0005200000 | 103,40 12.02.2026 | -0,82% -0,8500 | 137,75 | 87,02 |
| Best Buy Co. Inc. US0865161014 | 55,82 12.02.2026 | -1,26% -0,7100 | 87,15 | 49,55 |
| Biogen Inc. US09062X1037 | 163,60 12.02.2026 | +1,74% +2,800 | 169,30 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 50,88 12.02.2026 | +0,20% +0,1000 | 68,60 | 43,79 |
| bioMerieux FR0013280286 | 92,45 12.02.2026 | -0,54% -0,5000 | 131,00 | 92,85 |
| BioNTech SE US09075V1026 | 90,05 12.02.2026 | -1,75% -1,600 | 116,60 | 75,05 |
| Bristol-Myers Squibb Co. US1101221083 | 50,85 12.02.2026 | -0,57% -0,2900 | 57,95 | 36,70 |
| BT Group PLC GB0030913577 | 2,400 12.02.2026 | +1,69% +0,0400 | 2,540 | 1,750 |
| Burberry Group PLC GB0031743007 | 13,82 12.02.2026 | -0,83% -0,1150 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 25,42 12.02.2026 | -0,86% -0,2200 | 25,64 | 20,78 |
| Canon Inc. JP3242800005 | 26,43 12.02.2026 | -2,00% -0,5400 | 32,86 | 22,74 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,590 12.02.2026 | -0,63% -0,0100 | 1,610 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 2,000 12.02.2026 | +0,50% +0,0100 | 2,140 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 27,54 12.02.2026 | -2,55% -0,7200 | 69,40 | 27,26 |
| Carrier Global Corp. US14448C1045 | 55,45 12.02.2026 | -1,19% -0,6700 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 10,29 12.02.2026 | +1,63% +0,1650 | 11,35 | 8,736 |
| Check Point Software Techs Ltd IL0010824113 | 138,15 12.02.2026 | -7,47% -11,15 | 213,30 | 146,15 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 49,73 12.02.2026 | +1,51% +0,7400 | 52,70 | 34,65 |
| Cigna Group, The US1255231003 | 245,70 12.02.2026 | +1,89% +4,550 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 63,61 12.02.2026 | -12,46% -9,050 | 73,90 | 47,01 |
| City Developments Ltd. SG1R89002252 | 6,400 12.02.2026 | -0,78% -0,0500 | 6,500 | 2,900 |
| Coloplast AS DK0060448595 | 66,00 12.02.2026 | +0,58% +0,3800 | 108,40 | 64,26 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 88,94 12.02.2026 | +0,05% +0,0400 | 105,80 | 76,26 |
| Continental AG DE0005439004 | 73,26 12.02.2026 | +2,86% +2,040 | 71,24 | 42,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,580 12.02.2026 | +1,57% +0,0400 | 3,520 | 2,540 |
| CRH PLC IE0001827041 | 102,65 12.02.2026 | -4,51% -4,850 | 112,10 | 70,96 |
| Crowdstrike Holdings Inc US22788C1053 | 340,70 12.02.2026 | -1,62% -5,600 | 482,05 | 260,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,80 12.02.2026 | -3,36% -0,5500 | 24,06 | 15,45 |
| Danaher Corp. US2358511028 | 177,42 12.02.2026 | -4,00% -7,400 | 206,80 | 154,50 |
| Dassault Systemes SE FR0014003TT8 | 18,09 12.02.2026 | +1,03% +0,1850 | 40,60 | 17,90 |
| Demant AS DK0060738599 | 23,44 12.02.2026 | -2,50% -0,6000 | 38,88 | 24,04 |
| DexCom Inc. US2521311074 | 55,71 12.02.2026 | -2,66% -1,520 | 87,20 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 150,98 12.02.2026 | +3,61% +5,260 | 163,12 | 120,26 |
| EDP Renováveis S.A. ES0127797019 | 13,18 12.02.2026 | -2,37% -0,3200 | 13,72 | 6,870 |
| Electrolux, AB SE0016589188 | 8,028 12.02.2026 | -1,69% -0,1380 | 8,768 | 4,569 |
| Elekta AB SE0000163628 | 5,190 12.02.2026 | -0,95% -0,0500 | 5,960 | 3,806 |
| Eli Lilly and Company US5324571083 | 869,40 12.02.2026 | +0,71% +6,100 | 959,70 | 537,80 |
| Elisa Oyj FI0009007884 | 42,98 12.02.2026 | +1,08% +0,4600 | 48,60 | 36,22 |
| Enphase Energy Inc. US29355A1079 | 37,64 12.02.2026 | -9,11% -3,770 | 65,60 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 139,65 12.02.2026 | -9,02% -13,85 | 255,00 | 120,15 |
| EQT AB SE0012853455 | 28,15 12.02.2026 | -1,61% -0,4600 | 35,22 | 20,61 |
| Equity Residential US29476L1070 | 53,50 12.02.2026 | -3,60% -2,000 | 71,50 | 50,50 |
| EssilorLuxottica S.A. FR0000121667 | 277,80 12.02.2026 | +11,84% +29,40 | 321,90 | 232,30 |
| Fabege AB SE0011166974 | 7,845 12.02.2026 | +0,13% +0,0100 | 8,025 | 6,510 |
| Fortinet Inc. US34959E1091 | 71,24 12.02.2026 | -2,25% -1,640 | 109,02 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 40,34 12.02.2026 | -0,05% -0,0200 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 50,12 12.02.2026 | +0,44% +0,2200 | 51,70 | 34,42 |
| Geberit AG CH0030170408 | 698,40 12.02.2026 | +0,52% +3,600 | 694,80 | 407,40 |
| Gen Digital Inc. US6687711084 | 19,80 12.02.2026 | -4,81% -1,0000 | 27,40 | 18,90 |
| Generali S.p.A. IT0000062072 | 34,49 12.02.2026 | -0,32% -0,1100 | 36,16 | 28,75 |
| GENMAB AS DK0010272202 | 250,10 12.02.2026 | -0,83% -2,100 | 304,40 | 154,75 |
| Getinge AB SE0000202624 | 19,01 12.02.2026 | -2,24% -0,4350 | 21,10 | 16,12 |
| Gjensidige Forsikring ASA NO0010582521 | 23,68 12.02.2026 | -3,35% -0,8200 | 25,72 | 18,45 |
| Grifols S.A. ES0171996087 | 10,91 12.02.2026 | -0,59% -0,0650 | 13,52 | 7,384 |
| H & M Hennes & Mauritz AB SE0000106270 | 17,62 12.02.2026 | +0,86% +0,1500 | 17,59 | 10,99 |
| Hang Lung Properties Ltd. HK0101000591 | 1,030 12.02.2026 | +1,98% +0,0200 | 1,020 | 0,6650 |
| Hannover Rück SE DE0008402215 | 250,80 12.02.2026 | +3,55% +8,600 | 291,20 | 234,20 |
| Healthpeak Properties Inc. US42250P1030 | 14,20 12.02.2026 | -1,39% -0,2000 | 19,60 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 200,90 12.02.2026 | -7,25% -15,70 | 239,40 | 132,00 |
| Henkel AG & Co. KGaA DE0006048408 | 74,95 12.02.2026 | +1,15% +0,8500 | 78,10 | 60,15 |
| Henkel AG & Co. KGaA DE0006048432 | 81,82 12.02.2026 | +2,38% +1,900 | 87,32 | 65,72 |
| Hologic Inc. US4364401012 | 63,00 12.02.2026 | 0% 0 | 64,50 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,250 12.02.2026 | 0% 0 | 7,250 | 3,460 |
| HP Inc. US40434L1052 | 15,68 12.02.2026 | -6,36% -1,064 | 33,36 | 15,90 |
| Huhtamäki Oyj FI0009000459 | 31,28 12.02.2026 | -1,64% -0,5200 | 38,50 | 27,90 |
| Ibiden Co. Ltd. JP3148800000 | 45,80 12.02.2026 | +8,02% +3,400 | 45,60 | 9,200 |
| Industria de Diseño Textil SA ES0148396007 | 57,22 12.02.2026 | +0,63% +0,3600 | 57,46 | 41,06 |
| Infineon Technologies AG DE0006231004 | 42,45 12.02.2026 | -0,49% -0,2100 | 44,11 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 9,500 12.02.2026 | -1,55% -0,1500 | 11,30 | 7,350 |
| Intel Corp. US4581401001 | 39,49 12.02.2026 | -2,75% -1,115 | 47,09 | 16,04 |
| International Paper Co. US4601461035 | 41,99 12.02.2026 | +2,24% +0,9200 | 55,02 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 403,80 12.02.2026 | -2,72% -11,30 | 579,70 | 363,70 |
| Investor AB SE0015811963 | 34,45 12.02.2026 | +0,22% +0,0750 | 34,85 | 23,30 |
| Kering S.A. FR0000121485 | 281,25 12.02.2026 | +0,86% +2,400 | 340,15 | 158,52 |
| Knorr-Bremse AG DE000KBX1006 | 106,00 12.02.2026 | +0,86% +0,9000 | 106,60 | 72,95 |
| Kon. KPN N.V. NL0000009082 | 4,681 12.02.2026 | +0,67% +0,0310 | 4,650 | 3,460 |
| KONE Oyj FI0009013403 | 59,76 12.02.2026 | +0,13% +0,0800 | 63,18 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 44,84 12.02.2026 | +5,26% +2,240 | 43,02 | 23,62 |
| L E Lundbergföretagen AB SE0000108847 | 53,15 12.02.2026 | +1,14% +0,6000 | 52,55 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,550 12.02.2026 | -3,82% -0,3000 | 7,850 | 5,800 |
| Legrand S.A. FR0010307819 | 151,05 12.02.2026 | +4,32% +6,250 | 151,10 | 85,72 |
| Linde plc IE000S9YS762 | 392,80 12.02.2026 | +1,34% +5,200 | 448,00 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 85,45 12.02.2026 | +1,97% +1,650 | 91,24 | 70,63 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.141,00 12.02.2026 | -3,14% -37,00 | 1.313,00 | 835,60 |
| Micron Technology Inc. US5951121038 | 349,85 12.02.2026 | +4,57% +15,30 | 380,35 | 54,17 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 27,20 12.02.2026 | 0% 0 | 27,20 | 13,20 |
| Mondi PLC GB00BMWC6P49 | 11,10 12.02.2026 | +0,91% +0,1000 | 16,00 | 9,250 |
| Motorola Solutions Inc. US6200763075 | 390,80 12.02.2026 | +10,27% +36,40 | 448,50 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,900 12.02.2026 | -0,51% -0,0200 | 3,960 | 2,780 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,80 12.02.2026 | -0,22% -1,200 | 615,20 | 504,00 |
| NetApp Inc. US64110D1046 | 83,36 12.02.2026 | -5,65% -4,990 | 120,84 | 65,41 |
| New World Development Co. Ltd. HK0000608585 | 1,130 12.02.2026 | -0,88% -0,0100 | 1,230 | 0,4880 |
| Nikon Corp. JP3657400002 | 10,62 12.02.2026 | -1,85% -0,2000 | 11,01 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 785,00 12.02.2026 | -1,88% -15,00 | 855,00 | 745,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 895,00 12.02.2026 | +0,56% +5,000 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 22,80 12.02.2026 | -4,20% -1,0000 | 36,40 | 22,40 |
| Norsk Hydro ASA NO0005052605 | 7,912 12.02.2026 | -2,20% -0,1780 | 8,090 | 4,278 |
| NVIDIA Corp. US67066G1040 | 159,28 12.02.2026 | -1,59% -2,580 | 183,16 | 75,26 |
| NXP Semiconductors NV NL0009538784 | 208,00 12.02.2026 | +0,48% +1,0000 | 233,00 | 135,50 |
| ON Semiconductor Corp. US6821891057 | 60,30 12.02.2026 | +0,27% +0,1600 | 60,14 | 27,94 |
| Oracle Corp. US68389X1054 | 128,96 12.02.2026 | -2,63% -3,480 | 294,30 | 107,02 |
| Orange S.A. FR0000133308 | 17,27 12.02.2026 | +0,52% +0,0900 | 17,18 | 10,70 |
| Palo Alto Networks Inc. US6974351057 | 135,42 12.02.2026 | -3,08% -4,300 | 198,74 | 125,04 |
| Panasonic Holdings Corp. JP3866800000 | 13,86 12.02.2026 | +0,98% +0,1350 | 13,74 | 8,222 |
| Pearson PLC GB0006776081 | 10,32 12.02.2026 | +0,68% +0,0700 | 16,78 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 136,60 12.02.2026 | +1,07% +1,440 | 169,32 | 118,48 |
| ProLogis Inc. US74340W1036 | 115,22 12.02.2026 | -2,72% -3,220 | 118,58 | 80,01 |
| Prosus N.V. NL0013654783 | 42,72 12.02.2026 | -2,55% -1,120 | 62,78 | 34,00 |
| Proximus S.A. BE0003810273 | 8,185 12.02.2026 | -0,37% -0,0300 | 8,695 | 5,320 |
| Prudential Financial Inc. US7443201022 | 87,64 12.02.2026 | -0,36% -0,3200 | 110,35 | 83,60 |
| Quest Diagnostics Inc. US74834L1008 | 178,80 12.02.2026 | +3,50% +6,050 | 172,75 | 139,40 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,46 12.02.2026 | -0,25% -0,1200 | 60,50 | 44,74 |
| Relx PLC GB00B2B0DG97 | 23,34 12.02.2026 | -0,17% -0,0400 | 49,78 | 23,38 |
| ResMed Inc. US7611521078 | 213,40 12.02.2026 | -0,70% -1,500 | 250,60 | 181,75 |
| Ricoh Co. Ltd. JP3973400009 | 8,100 12.02.2026 | -5,81% -0,5000 | 10,80 | 7,200 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,10 12.02.2026 | -0,82% -0,1000 | 13,21 | 9,914 |
| Rogers Communications Inc. CA7751092007 | 32,00 12.02.2026 | +1,27% +0,4000 | 34,20 | 20,80 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 169,15 12.02.2026 | -3,32% -5,800 | 222,30 | 154,35 |
| Schneider Electric SE FR0000121972 | 266,60 12.02.2026 | -0,11% -0,3000 | 266,90 | 179,24 |
| Segro PLC GB00B5ZN1N88 | 9,100 12.02.2026 | 0% 0 | 9,100 | 6,800 |
| Seiko Epson Corp. JP3414750004 | 11,50 12.02.2026 | -4,17% -0,5000 | 16,10 | 10,20 |
| ServiceNow Inc. US81762P1021 | 85,09 12.02.2026 | +0,81% +0,6800 | 190,66 | 84,39 |
| Severn Trent PLC GB00B1FH8J72 | 36,40 12.02.2026 | +2,25% +0,8000 | 35,60 | 28,20 |
| Siemens AG DE0007236101 | 271,70 12.02.2026 | +5,84% +15,00 | 265,45 | 169,68 |
| Siemens Healthineers AG DE000SHL1006 | 40,74 12.02.2026 | +1,88% +0,7500 | 57,80 | 39,99 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,74 12.02.2026 | -1,64% -0,2950 | 19,40 | 11,64 |
| Smith & Nephew PLC GB0009223206 | 14,93 12.02.2026 | +1,22% +0,1800 | 16,56 | 10,85 |
| STMicroelectronics N.V. NL0000226223 | 28,23 12.02.2026 | -2,45% -0,7100 | 28,94 | 16,19 |
| Stora Enso Oyj FI0009005961 | 11,97 12.02.2026 | +5,98% +0,6750 | 11,30 | 7,344 |
| Stryker Corp. US8636671013 | 311,00 12.02.2026 | +2,88% +8,700 | 376,50 | 290,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,20 12.02.2026 | +2,90% +0,4000 | 14,20 | 7,600 |
| Svenska Cellulosa AB SE0000112724 | 11,78 12.02.2026 | +4,20% +0,4750 | 13,63 | 10,51 |
| Swedish Orphan Biovitrum AB SE0000872095 | 37,94 12.02.2026 | +0,96% +0,3600 | 37,80 | 22,06 |
| Swiss Re AG CH0126881561 | 140,55 12.02.2026 | +1,85% +2,550 | 164,45 | 88,58 |
| Synopsys Inc. US8716071076 | 356,15 12.02.2026 | -1,21% -4,350 | 567,80 | 310,05 |
| Sysmex Corp. JP3351100007 | 8,150 12.02.2026 | -2,40% -0,2000 | 18,00 | 7,750 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,28 12.02.2026 | -0,30% -0,0900 | 30,37 | 23,11 |
| Talanx AG DE000TLX1005 | 105,10 12.02.2026 | -1,68% -1,800 | 123,40 | 82,00 |
| Tele2 AB SE0005190238 | 17,60 12.02.2026 | +2,92% +0,5000 | 17,24 | 10,92 |
| Telecom Italia S.p.A. IT0003497168 | 0,6296 12.02.2026 | +0,03% +0,0002 | 0,6294 | 0,2497 |
| Telefónica S.A. ES0178430E18 | 3,717 12.02.2026 | +1,75% +0,0640 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,830 12.02.2026 | +3,26% +0,3100 | 10,06 | 7,870 |
| Telenor ASA NO0010063308 | 15,54 12.02.2026 | -0,51% -0,0800 | 15,62 | 11,31 |
| Telia Company AB SE0000667925 | 4,175 12.02.2026 | +0,34% +0,0140 | 4,161 | 2,919 |
| TELUS Corp. CA87971M1032 | 11,60 12.02.2026 | -2,52% -0,3000 | 15,10 | 10,50 |
| Terumo Corp. JP3546800008 | 11,20 12.02.2026 | -0,89% -0,1000 | 17,60 | 10,80 |
| Texas Instruments Inc. US8825081040 | 190,04 12.02.2026 | -1,61% -3,100 | 194,86 | 126,24 |
| Toronto-Dominion Bank, The CA8911605092 | 81,25 12.02.2026 | -1,42% -1,170 | 82,62 | 49,45 |
| Trane Technologies PLC IE00BK9ZQ967 | 395,40 12.02.2026 | -0,65% -2,600 | 406,80 | 265,00 |
| TransUnion US89400J1079 | 59,50 12.02.2026 | -0,83% -0,5000 | 95,00 | 57,00 |
| Umicore S.A. BE0974320526 | 18,81 12.02.2026 | -1,93% -0,3700 | 21,62 | 7,390 |
| United Urban Investment Corp. JP3045540006 | 970,00 12.02.2026 | -0,51% -5,000 | 1.050,00 | 820,00 |
| United Utilities Group PLC GB00B39J2M42 | 15,40 12.02.2026 | +1,99% +0,3000 | 15,10 | 11,30 |
| UnitedHealth Group Inc. US91324P1021 | 234,85 12.02.2026 | +1,12% +2,600 | 528,60 | 205,95 |
| Verbund AG AT0000746409 | 60,20 12.02.2026 | -2,67% -1,650 | 73,80 | 59,55 |
| Vodafone Group PLC GB00BH4HKS39 | 1,317 12.02.2026 | -0,08% -0,0010 | 1,325 | 0,7402 |
| Vonovia SE DE000A1ML7J1 | 25,86 12.02.2026 | +3,19% +0,8000 | 30,48 | 23,66 |
| Warehouses De Pauw N.V. BE0974349814 | 25,24 12.02.2026 | +0,32% +0,0800 | 25,16 | 18,86 |
| Waste Management Inc. US94106L1098 | 194,64 12.02.2026 | -0,32% -0,6200 | 223,75 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 216,30 12.02.2026 | +1,36% +2,900 | 213,40 | 141,10 |
| Weyerhaeuser Co. US9621661043 | 23,04 12.02.2026 | +1,10% +0,2500 | 30,08 | 18,24 |
| Wienerberger AG AT0000831706 | 30,18 12.02.2026 | -1,05% -0,3200 | 36,74 | 25,08 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 81,48 12.02.2026 | +3,01% +2,380 | 104,70 | 71,18 |
| Zoom Communications Inc. US98980L1017 | 76,76 12.02.2026 | +1,12% +0,8500 | 81,72 | 58,27 |
| Zscaler Inc. US98980G1022 | 139,36 12.02.2026 | -1,53% -2,160 | 290,05 | 140,94 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse