GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.163,32 EUR
-0,41% -4,790
Kursdaten
- Börse Stuttgart
- Letzter 1.163,32
- Änderung -0,41 %
- Stand 09.12.25 20:38 Uhr
- Eröffnung 1.167,18
- Vortag 1.168,11
- Tageshoch 1.168,00
- Tagestief 1.163,28
- 52W Hoch 1.218,59 (19.02.25)
- 52W Tief 1.008,40 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (183)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 105,16 17:25:27 Uhr | -0,70% -0,7400 | 134,10 | 104,32 |
| AIB Group PLC IE00BF0L3536 | 8,905 17:25:08 Uhr | +1,37% +0,1200 | 9,025 | 5,075 |
| Air Products & Chemicals Inc. US0091581068 | 203,50 17:25:13 Uhr | -2,12% -4,400 | 327,10 | 205,40 |
| Akamai Technologies Inc. US00971T1016 | 74,28 17:25:13 Uhr | +2,60% +1,880 | 99,28 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 53,94 17:25:02 Uhr | -1,43% -0,7800 | 62,06 | 49,22 |
| Alcon AG CH0432492467 | 68,34 17:25:17 Uhr | -0,06% -0,0400 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,17 17:25:16 Uhr | +1,77% +0,6800 | 100,80 | 38,49 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 360,80 17:25:27 Uhr | -2,49% -9,200 | 419,00 | 192,35 |
| American Water Works Co. Inc. US0304201033 | 111,55 17:25:16 Uhr | +0,90% +1,0000 | 139,00 | 108,75 |
| Analog Devices Inc. US0326541051 | 237,90 17:25:16 Uhr | -1,35% -3,250 | 242,25 | 142,34 |
| argenx SE US04016X1019 | 760,00 17:25:16 Uhr | -1,94% -15,00 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 32,44 17:25:13 Uhr | -0,43% -0,1400 | 33,25 | 23,62 |
| AT & T Inc. US00206R1023 | 21,11 17:25:27 Uhr | -1,08% -0,2300 | 26,46 | 20,99 |
| Avalonbay Communities Inc. US0534841012 | 152,10 17:25:17 Uhr | +0,20% +0,3000 | 218,90 | 149,40 |
| Aviva PLC GB00BPQY8M80 | 7,450 17:25:21 Uhr | +0,68% +0,0500 | 8,000 | 5,500 |
| Baxter International Inc. US0718131099 | 15,63 17:25:27 Uhr | -0,94% -0,1480 | 34,35 | 15,10 |
| BCE Inc. CA05534B7604 | 20,04 17:25:26 Uhr | +0,83% +0,1650 | 25,36 | 18,44 |
| Beiersdorf AG DE0005200000 | 88,00 08:16:05 Uhr | -2,50% -2,260 | 137,75 | 87,02 |
| Best Buy Co. Inc. US0865161014 | 63,73 17:25:17 Uhr | +1,37% +0,8600 | 87,15 | 49,55 |
| Biogen Inc. US09062X1037 | 154,65 17:25:27 Uhr | -0,93% -1,450 | 157,55 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 45,93 17:25:17 Uhr | +1,30% +0,5900 | 68,60 | 43,99 |
| bioMerieux FR0013280286 | 104,50 17:25:31 Uhr | +0,19% +0,2000 | 131,00 | 97,60 |
| BioNTech SE US09075V1026 | 82,95 17:25:17 Uhr | -1,13% -0,9500 | 123,40 | 75,05 |
| Bristol-Myers Squibb Co. US1101221083 | 43,61 17:25:17 Uhr | -2,82% -1,265 | 58,25 | 36,70 |
| BT Group PLC GB0030913577 | 2,040 17:25:05 Uhr | -0,97% -0,0200 | 2,540 | 1,650 |
| Burberry Group PLC GB0031743007 | 13,66 17:25:06 Uhr | -1,27% -0,1750 | 15,93 | 7,236 |
| CA Immobilien Anlagen AG AT0000641352 | 23,12 17:25:13 Uhr | -0,09% -0,0200 | 24,92 | 20,78 |
| Canon Inc. JP3242800005 | 25,62 17:25:07 Uhr | +2,44% +0,6100 | 32,86 | 22,74 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,510 17:25:13 Uhr | -1,63% -0,0250 | 1,590 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,710 17:25:13 Uhr | +1,18% +0,0200 | 1,950 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 42,52 08:16:05 Uhr | -1,94% -0,8400 | 69,40 | 40,50 |
| Carrier Global Corp. US14448C1045 | 45,77 17:25:17 Uhr | -0,81% -0,3750 | 70,79 | 43,58 |
| Castellum AB SE0000379190 | 9,426 17:25:14 Uhr | +0,19% +0,0180 | 11,35 | 8,736 |
| Check Point Software Techs Ltd IL0010824113 | 163,95 17:25:29 Uhr | +1,27% +2,050 | 213,30 | 154,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 44,76 17:25:12 Uhr | +0,22% +0,1000 | 52,70 | 34,65 |
| Cigna Group, The US1255231003 | 227,10 17:25:17 Uhr | +1,29% +2,900 | 306,65 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 68,42 17:25:27 Uhr | +0,38% +0,2600 | 68,45 | 47,01 |
| City Developments Ltd. SG1R89002252 | 4,740 17:25:13 Uhr | +0,42% +0,0200 | 4,920 | 2,900 |
| Coloplast AS DK0060448595 | 75,96 17:25:05 Uhr | +0,72% +0,5400 | 113,55 | 72,86 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 84,20 17:25:31 Uhr | -1,03% -0,8800 | 105,80 | 76,26 |
| Continental AG DE0005439004 | 64,02 08:16:05 Uhr | -0,47% -0,3000 | 77,92 | 53,24 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,580 17:25:20 Uhr | -0,77% -0,0200 | 3,520 | 2,560 |
| CRH PLC IE0001827041 | 107,45 17:25:06 Uhr | -1,06% -1,150 | 108,60 | 70,96 |
| Crowdstrike Holdings Inc US22788C1053 | 453,65 17:25:18 Uhr | +2,75% +12,15 | 482,05 | 260,00 |
| CyberArk Software Ltd. IL0011334468 | 404,40 17:25:29 Uhr | +0,30% +1,200 | 449,30 | 256,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 19,03 17:25:11 Uhr | +0,13% +0,0250 | 28,16 | 18,27 |
| Danaher Corp. US2358511028 | 193,20 17:25:18 Uhr | -0,33% -0,6400 | 240,10 | 154,50 |
| Dassault Systemes SE FR0014003TT8 | 23,36 17:25:19 Uhr | -0,98% -0,2300 | 40,91 | 22,95 |
| Demant AS DK0060738599 | 28,40 17:25:18 Uhr | +0,28% +0,0800 | 39,30 | 27,94 |
| DexCom Inc. US2521311074 | 55,51 17:25:27 Uhr | +0,25% +0,1400 | 87,20 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 140,68 17:25:18 Uhr | +0,43% +0,6000 | 179,06 | 120,26 |
| EDP Renováveis S.A. ES0127797019 | 11,95 17:25:05 Uhr | +0,84% +0,1000 | 13,72 | 6,870 |
| Electrolux, AB SE0016589188 | 5,350 17:25:13 Uhr | -2,66% -0,1460 | 9,658 | 4,569 |
| Elekta AB SE0000163628 | 4,970 08:01:07 Uhr | -3,68% -0,1900 | 5,960 | 3,806 |
| Eli Lilly and Company US5324571083 | 856,80 17:25:21 Uhr | +0,13% +1,100 | 959,70 | 537,80 |
| Elisa Oyj FI0009007884 | 37,18 17:25:18 Uhr | +0,22% +0,0800 | 48,60 | 36,98 |
| Enphase Energy Inc. US29355A1079 | 27,70 17:25:19 Uhr | +3,80% +1,015 | 72,22 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 179,95 17:25:19 Uhr | +3,75% +6,500 | 255,00 | 120,15 |
| EQT AB SE0012853455 | 30,33 17:25:03 Uhr | +1,27% +0,3800 | 32,97 | 20,61 |
| Equity Residential US29476L1070 | 52,00 17:25:27 Uhr | 0% 0 | 71,50 | 50,50 |
| EssilorLuxottica S.A. FR0000121667 | 285,80 17:25:31 Uhr | -5,36% -16,20 | 321,90 | 227,00 |
| Fabege AB SE0011166974 | 7,250 17:25:03 Uhr | -0,62% -0,0450 | 8,015 | 6,510 |
| Fortinet Inc. US34959E1091 | 72,17 17:25:19 Uhr | -1,15% -0,8400 | 109,02 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 39,34 08:16:06 Uhr | -1,67% -0,6700 | 53,22 | 39,17 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,53 08:16:05 Uhr | +0,36% +0,1700 | 50,52 | 32,98 |
| Geberit AG CH0030170408 | 659,20 08:01:12 Uhr | -0,84% -5,600 | 690,00 | 407,40 |
| Gen Digital Inc. US6687711084 | 23,20 17:25:29 Uhr | +0,87% +0,2000 | 28,80 | 20,20 |
| Generali S.p.A. IT0000062072 | 35,04 17:25:07 Uhr | +3,03% +1,030 | 35,00 | 26,85 |
| GENMAB AS DK0010272202 | 268,90 17:25:18 Uhr | -1,54% -4,200 | 285,50 | 154,75 |
| Getinge AB SE0000202624 | 18,97 08:01:07 Uhr | -1,20% -0,2300 | 20,67 | 14,89 |
| Gjensidige Forsikring ASA NO0010582521 | 24,68 17:25:14 Uhr | +3,61% +0,8600 | 25,22 | 16,78 |
| Grifols S.A. ES0171996087 | 10,79 17:25:18 Uhr | -0,55% -0,0600 | 13,52 | 7,384 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,89 08:01:07 Uhr | -0,44% -0,0700 | 16,80 | 10,99 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9450 17:25:22 Uhr | 0% 0 | 1,020 | 0,6650 |
| Hannover Rück SE DE0008402215 | 253,80 17:22:46 Uhr | +0,63% +1,600 | 291,20 | 240,00 |
| Healthpeak Properties Inc. US42250P1030 | 14,30 17:25:20 Uhr | -0,69% -0,1000 | 20,40 | 14,20 |
| Heidelberg Materials AG DE0006047004 | 220,90 08:16:06 Uhr | +0,14% +0,3000 | 222,80 | 118,70 |
| Henkel AG & Co. KGaA DE0006048408 | 63,30 08:16:06 Uhr | -1,09% -0,7000 | 78,10 | 60,15 |
| Henkel AG & Co. KGaA DE0006048432 | 67,72 08:16:06 Uhr | -1,08% -0,7400 | 87,32 | 65,72 |
| Hologic Inc. US4364401012 | 64,00 17:25:28 Uhr | 0% 0 | 73,00 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,650 17:25:25 Uhr | 0% 0 | 5,750 | 3,460 |
| HP Inc. US40434L1052 | 21,63 17:25:28 Uhr | -0,21% -0,0450 | 34,30 | 19,34 |
| Huhtamäki Oyj FI0009000459 | 28,66 17:25:18 Uhr | -2,25% -0,6600 | 38,50 | 27,90 |
| Ibiden Co. Ltd. JP3148800000 | 71,00 17:25:07 Uhr | +2,90% +2,000 | 83,50 | 18,40 |
| Industria de Diseño Textil SA ES0148396007 | 54,20 17:25:08 Uhr | +0,67% +0,3600 | 55,56 | 41,06 |
| Infineon Technologies AG DE0006231004 | 37,48 08:16:06 Uhr | -1,19% -0,4500 | 39,24 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 10,70 17:25:21 Uhr | -0,93% -0,1000 | 11,30 | 7,350 |
| Intel Corp. US4581401001 | 34,65 17:25:20 Uhr | +1,08% +0,3700 | 37,31 | 16,04 |
| International Paper Co. US4601461035 | 33,03 17:25:28 Uhr | -1,29% -0,4300 | 56,90 | 30,77 |
| Intuitive Surgical Inc. US46120E6023 | 484,25 17:25:20 Uhr | -0,28% -1,350 | 587,50 | 363,70 |
| Investor AB SE0015811963 | 29,21 17:25:13 Uhr | -1,68% -0,5000 | 29,71 | 23,30 |
| Kering S.A. FR0000121485 | 285,80 17:25:31 Uhr | -2,02% -5,900 | 340,15 | 158,52 |
| Knorr-Bremse AG DE000KBX1006 | 91,55 08:16:03 Uhr | -1,13% -1,050 | 96,50 | 67,70 |
| Kon. KPN N.V. NL0000009082 | 3,890 17:25:02 Uhr | -0,18% -0,0070 | 4,264 | 3,381 |
| KONE Oyj FI0009013403 | 59,82 08:01:19 Uhr | +0,54% +0,3200 | 60,06 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 35,64 17:25:07 Uhr | -2,46% -0,9000 | 36,78 | 23,62 |
| L E Lundbergföretagen AB SE0000108847 | 45,08 17:25:14 Uhr | -2,21% -1,020 | 49,28 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,950 17:25:21 Uhr | 0% 0 | 7,600 | 5,800 |
| Legrand S.A. FR0010307819 | 129,60 17:25:19 Uhr | -0,50% -0,6500 | 151,10 | 85,72 |
| Linde plc IE000S9YS762 | 334,00 08:29:26 Uhr | -2,34% -8,000 | 448,00 | 342,00 |
| Medtronic PLC IE00BTN1Y115 | 86,36 17:25:29 Uhr | -1,64% -1,440 | 91,24 | 70,63 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.182,50 17:25:21 Uhr | -1,00% -12,00 | 1.342,50 | 835,60 |
| Micron Technology Inc. US5951121038 | 218,80 17:25:29 Uhr | +4,76% +9,950 | 218,45 | 54,17 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 20,40 17:25:02 Uhr | -1,92% -0,4000 | 21,00 | 12,40 |
| Mondi PLC GB00BMWC6P49 | 9,900 17:25:25 Uhr | +1,02% +0,1000 | 16,00 | 9,250 |
| Motorola Solutions Inc. US6200763075 | 318,80 17:25:21 Uhr | -0,06% -0,2000 | 467,60 | 315,80 |
| MTR Corporation Ltd. HK0066009694 | 3,260 17:25:22 Uhr | -2,40% -0,0800 | 3,540 | 2,780 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 534,60 08:12:17 Uhr | +0,38% +2,000 | 615,20 | 477,50 |
| NetApp Inc. US64110D1046 | 100,66 17:25:29 Uhr | +0,48% +0,4800 | 121,22 | 65,41 |
| New World Development Co. Ltd. HK0000608585 | 0,7650 17:25:22 Uhr | -1,92% -0,0150 | 0,9300 | 0,4860 |
| Nikon Corp. JP3657400002 | 9,964 17:25:02 Uhr | -0,41% -0,0410 | 11,01 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 775,00 17:25:23 Uhr | +0,65% +5,000 | 855,00 | 705,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 870,00 17:25:24 Uhr | -3,33% -30,00 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 33,80 17:25:02 Uhr | +0,60% +0,2000 | 36,40 | 27,20 |
| Norsk Hydro ASA NO0005052605 | 6,236 17:25:03 Uhr | -0,76% -0,0480 | 6,476 | 4,278 |
| NVIDIA Corp. US67066G1040 | 158,86 17:25:22 Uhr | -0,06% -0,1000 | 183,16 | 75,26 |
| NXP Semiconductors NV NL0009538784 | 196,50 17:25:13 Uhr | -0,76% -1,500 | 233,00 | 135,50 |
| ON Semiconductor Corp. US6821891057 | 47,96 17:25:25 Uhr | -0,72% -0,3500 | 65,29 | 27,94 |
| Oracle Corp. US68389X1054 | 190,12 17:25:29 Uhr | +0,86% +1,620 | 294,30 | 107,02 |
| Orange S.A. FR0000133308 | 13,70 17:25:31 Uhr | 0% 0 | 14,49 | 9,380 |
| Palo Alto Networks Inc. US6974351057 | 168,12 17:25:29 Uhr | +0,42% +0,7000 | 198,74 | 125,04 |
| Panasonic Holdings Corp. JP3866800000 | 10,26 17:25:12 Uhr | +2,19% +0,2200 | 12,11 | 8,222 |
| Pearson PLC GB0006776081 | 11,46 17:25:05 Uhr | +1,60% +0,1800 | 16,78 | 11,17 |
| Procter & Gamble Co., The US7427181091 | 119,90 17:25:08 Uhr | -0,28% -0,3400 | 169,32 | 120,24 |
| ProLogis Inc. US74340W1036 | 109,22 17:25:29 Uhr | -0,07% -0,0800 | 118,58 | 80,01 |
| Prosus N.V. NL0013654783 | 51,45 17:25:08 Uhr | -0,08% -0,0400 | 62,78 | 33,10 |
| Proximus S.A. BE0003810273 | 7,040 17:25:04 Uhr | +1,22% +0,0850 | 8,695 | 4,774 |
| Prudential Financial Inc. US7443201022 | 96,62 17:25:09 Uhr | +0,96% +0,9200 | 117,85 | 83,60 |
| Quest Diagnostics Inc. US74834L1008 | 154,25 17:25:09 Uhr | -1,78% -2,800 | 168,85 | 139,40 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,22 17:25:09 Uhr | -1,91% -0,9400 | 60,50 | 44,74 |
| Relx PLC GB00B2B0DG97 | 34,04 17:25:06 Uhr | -0,18% -0,0600 | 49,78 | 34,10 |
| ResMed Inc. US7611521078 | 213,10 17:25:09 Uhr | -1,75% -3,800 | 250,60 | 181,75 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 17:25:02 Uhr | +1,33% +0,1000 | 11,10 | 7,200 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,30 17:25:27 Uhr | +0,89% +0,1000 | 13,21 | 9,914 |
| Rogers Communications Inc. CA7751092007 | 31,40 17:25:17 Uhr | 0% 0 | 34,20 | 20,80 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 207,70 17:25:19 Uhr | -1,84% -3,900 | 227,70 | 154,35 |
| Schneider Electric SE FR0000121972 | 233,85 17:25:08 Uhr | -1,45% -3,450 | 273,05 | 179,24 |
| Segro PLC GB00B5ZN1N88 | 8,050 17:25:06 Uhr | -0,62% -0,0500 | 8,800 | 6,800 |
| Seiko Epson Corp. JP3414750004 | 10,60 17:25:02 Uhr | +0,95% +0,1000 | 17,60 | 10,20 |
| ServiceNow Inc. US81762P1021 | 734,70 17:25:09 Uhr | -0,39% -2,900 | 1.146,00 | 596,00 |
| Severn Trent PLC GB00B1FH8J72 | 31,40 17:25:06 Uhr | -0,63% -0,2000 | 33,20 | 27,60 |
| Siemens AG DE0007236101 | 234,00 08:16:06 Uhr | -0,38% -0,9000 | 250,60 | 169,68 |
| Siemens Healthineers AG DE000SHL1006 | 43,23 08:16:03 Uhr | -0,41% -0,1800 | 57,86 | 40,83 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,31 17:25:03 Uhr | +0,82% +0,1400 | 17,40 | 11,64 |
| Smith & Nephew PLC GB0009223206 | 14,34 17:25:05 Uhr | -0,73% -0,1050 | 16,56 | 10,85 |
| STMicroelectronics N.V. NL0000226223 | 22,30 17:25:02 Uhr | +0,52% +0,1150 | 28,36 | 16,19 |
| Stora Enso Oyj FI0009005961 | 10,25 08:01:19 Uhr | -0,19% -0,0200 | 11,17 | 7,344 |
| Stryker Corp. US8636671013 | 303,20 17:25:24 Uhr | -0,52% -1,600 | 384,10 | 290,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,50 17:25:22 Uhr | 0% 0 | 11,50 | 7,600 |
| Svenska Cellulosa AB SE0000112724 | 11,19 08:01:29 Uhr | -0,04% -0,0050 | 13,63 | 10,64 |
| Swedish Orphan Biovitrum AB SE0000872095 | 31,70 08:01:07 Uhr | +1,67% +0,5200 | 31,18 | 22,06 |
| Swiss Re AG CH0126881561 | 135,90 17:25:17 Uhr | -1,88% -2,600 | 164,45 | 88,58 |
| Synopsys Inc. US8716071076 | 400,40 17:25:26 Uhr | +0,28% +1,100 | 567,80 | 310,05 |
| Sysmex Corp. JP3351100007 | 8,150 17:25:10 Uhr | +1,24% +0,1000 | 18,80 | 8,000 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,40 17:25:02 Uhr | +0,54% +0,1300 | 28,34 | 23,11 |
| Talanx AG DE000TLX1005 | 108,70 08:16:03 Uhr | +0,65% +0,7000 | 123,40 | 79,70 |
| Tele2 AB SE0005190238 | 13,58 17:25:14 Uhr | +1,27% +0,1700 | 15,53 | 9,186 |
| Telecom Italia S.p.A. IT0003497168 | 0,4894 17:25:07 Uhr | -1,09% -0,0054 | 0,5220 | 0,2352 |
| Telefónica S.A. ES0178430E18 | 3,627 17:25:05 Uhr | -0,28% -0,0100 | 4,889 | 3,563 |
| Telekom Austria AG AT0000720008 | 8,600 17:25:03 Uhr | +0,94% +0,0800 | 10,06 | 7,460 |
| Telenor ASA NO0010063308 | 12,18 17:25:13 Uhr | -0,41% -0,0500 | 14,75 | 10,52 |
| Telia Company AB SE0000667925 | 3,467 17:25:14 Uhr | +0,20% +0,0070 | 3,495 | 2,596 |
| TELUS Corp. CA87971M1032 | 11,50 17:25:17 Uhr | -0,86% -0,1000 | 15,10 | 11,00 |
| Terumo Corp. JP3546800008 | 12,90 17:25:12 Uhr | 0% 0 | 19,30 | 12,70 |
| Texas Instruments Inc. US8825081040 | 155,70 17:25:11 Uhr | -0,78% -1,220 | 194,86 | 126,24 |
| Toronto-Dominion Bank, The CA8911605092 | 76,34 17:25:17 Uhr | +0,50% +0,3800 | 75,96 | 49,36 |
| Trane Technologies PLC IE00BK9ZQ967 | 344,20 17:25:08 Uhr | +0,35% +1,200 | 406,80 | 265,00 |
| TransUnion US89400J1079 | 70,00 17:25:11 Uhr | -0,71% -0,5000 | 95,50 | 61,00 |
| Umicore S.A. BE0974320526 | 15,59 17:25:04 Uhr | -0,64% -0,1000 | 17,94 | 7,390 |
| United Urban Investment Corp. JP3045540006 | 955,00 17:25:23 Uhr | -1,04% -10,00 | 1.050,00 | 760,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,70 17:25:06 Uhr | -0,72% -0,1000 | 14,20 | 11,20 |
| UnitedHealth Group Inc. US91324P1021 | 278,85 17:25:26 Uhr | -0,43% -1,200 | 535,00 | 205,95 |
| Verbund AG AT0000746409 | 63,05 17:25:03 Uhr | +0,40% +0,2500 | 74,05 | 59,55 |
| Vodafone Group PLC GB00BH4HKS39 | 1,084 17:25:06 Uhr | +0,23% +0,0025 | 1,092 | 0,7402 |
| Vonovia SE DE000A1ML7J1 | 24,33 12:29:35 Uhr | -0,49% -0,1200 | 31,66 | 24,25 |
| Warehouses De Pauw N.V. BE0974349814 | 20,84 17:25:13 Uhr | -0,86% -0,1800 | 23,12 | 18,09 |
| Waste Management Inc. US94106L1098 | 181,70 17:25:30 Uhr | -0,44% -0,8000 | 223,75 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 181,95 17:25:24 Uhr | -1,17% -2,150 | 202,40 | 141,10 |
| Weyerhaeuser Co. US9621661043 | 19,00 17:25:22 Uhr | -2,16% -0,4200 | 30,08 | 18,24 |
| Wienerberger AG AT0000831706 | 28,40 17:25:03 Uhr | -2,00% -0,5800 | 36,74 | 24,26 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,52 17:25:30 Uhr | +0,35% +0,2800 | 108,50 | 75,40 |
| Zoom Communications Inc. US98980L1017 | 75,19 17:25:30 Uhr | +0,01% +0,0100 | 85,47 | 58,27 |
| Zscaler Inc. US98980G1022 | 209,00 17:25:23 Uhr | -1,60% -3,400 | 290,05 | 146,02 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse