Global Challenges Index Paris Aligned (PAB) PR
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.217,05 EUR
-0,20% -2,410
Kursdaten
- Börse Stuttgart
- Letzter 1.217,05
- Änderung -0,20 %
- Stand 26.05.26 13:01 Uhr
- Eröffnung 1.219,68
- Vortag 1.219,46
- Tageshoch 1.219,91
- Tagestief 1.216,46
- 52W Hoch 1.232,33 (02.03.26)
- 52W Tief 1.108,72 (23.06.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (181)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 75,02 08:03:10 Uhr | +0,03% +0,0200 | 119,02 | 70,02 |
| AIB Group PLC IE00BF0L3536 | 10,27 08:03:24 Uhr | -0,24% -0,0250 | 10,30 | 6,500 |
| Air Products & Chemicals Inc. US0091581068 | 246,50 08:03:10 Uhr | -0,04% -0,1000 | 261,20 | 198,25 |
| Akamai Technologies Inc. US00971T1016 | 127,00 08:03:10 Uhr | -1,18% -1,520 | 137,06 | 60,41 |
| Akzo Nobel N.V. NL0013267909 | 53,26 08:03:06 Uhr | -0,60% -0,3200 | 62,06 | 46,55 |
| Alcon AG CH0432492467 | 59,00 08:03:14 Uhr | -0,67% -0,4000 | 79,06 | 52,42 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,43 08:03:12 Uhr | -0,22% -0,0900 | 74,52 | 34,33 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 255,50 08:03:12 Uhr | -0,12% -0,3000 | 419,00 | 240,20 |
| American Water Works Co. Inc. US0304201033 | 107,00 08:03:12 Uhr | -0,97% -1,050 | 127,00 | 102,15 |
| Analog Devices Inc. US0326541051 | 343,85 08:03:12 Uhr | -0,78% -2,700 | 368,85 | 184,94 |
| argenx SE US04016X1019 | 690,00 08:03:12 Uhr | 0% 0 | 795,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 31,40 08:03:08 Uhr | -0,51% -0,1600 | 37,41 | 26,09 |
| AT & T Inc. US00206R1023 | 21,56 08:03:10 Uhr | -0,39% -0,0850 | 25,40 | 19,17 |
| Avalonbay Communities Inc. US0534841012 | 159,85 08:03:12 Uhr | -0,16% -0,2500 | 182,24 | 138,20 |
| Aviva PLC GB00BPQY8M80 | 7,406 08:03:22 Uhr | -0,08% -0,0060 | 8,050 | 6,850 |
| Baxter International Inc. US0718131099 | 16,47 08:03:13 Uhr | -0,15% -0,0250 | 27,50 | 13,80 |
| BCE Inc. CA05534B7604 | 21,05 08:03:10 Uhr | -0,40% -0,0850 | 22,67 | 18,54 |
| Beiersdorf AG DE0005200000 | 72,52 08:16:03 Uhr | -0,25% -0,1800 | 122,15 | 69,24 |
| Best Buy Co. Inc. US0865161014 | 53,08 08:03:13 Uhr | -0,11% -0,0600 | 72,83 | 47,30 |
| Biogen Inc. US09062X1037 | 165,50 08:03:13 Uhr | -0,65% -1,080 | 174,16 | 103,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 46,68 08:03:13 Uhr | -0,30% -0,1400 | 54,96 | 42,55 |
| bioMerieux FR0013280286 | 74,05 08:03:19 Uhr | 0% 0 | 131,00 | 67,15 |
| BioNTech SE US09075V1026 | 79,05 08:03:13 Uhr | -0,88% -0,7000 | 109,20 | 68,65 |
| Bristol-Myers Squibb Co. US1101221083 | 50,82 08:03:14 Uhr | -0,65% -0,3300 | 53,39 | 36,70 |
| BT Group PLC GB0030913577 | 2,642 08:03:21 Uhr | -0,34% -0,0090 | 2,752 | 1,960 |
| Burberry Group PLC GB0031743007 | 13,15 08:03:21 Uhr | -0,30% -0,0400 | 15,93 | 11,29 |
| CA Immobilien Anlagen AG AT0000641352 | 25,30 08:03:08 Uhr | -0,98% -0,2500 | 27,70 | 22,22 |
| Canon Inc. JP3242800005 | 22,61 08:03:28 Uhr | -0,62% -0,1400 | 26,98 | 21,26 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,510 08:03:10 Uhr | 0% 0 | 1,670 | 1,430 |
| CapitaLand Investment Ltd SGXE62145532 | 1,720 08:03:10 Uhr | 0% 0 | 2,140 | 1,660 |
| Carl Zeiss Meditec AG DE0005313704 | 26,38 08:16:03 Uhr | +0,30% +0,0800 | 62,75 | 23,04 |
| Carrier Global Corp. US14448C1045 | 54,56 08:03:14 Uhr | +0,07% +0,0400 | 69,18 | 43,58 |
| Castellum AB SE0000379190 | 11,76 08:03:07 Uhr | -0,63% -0,0750 | 11,84 | 9,234 |
| Check Point Software Techs Ltd IL0010824113 | 115,50 08:03:24 Uhr | -0,73% -0,8500 | 203,70 | 96,26 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,98 08:03:03 Uhr | -5,86% -2,550 | 56,48 | 34,65 |
| Cigna Group, The US1255231003 | 246,50 08:03:14 Uhr | -0,12% -0,3000 | 286,35 | 210,45 |
| Cisco Systems Inc. US17275R1023 | 104,44 08:03:14 Uhr | -0,21% -0,2200 | 104,66 | 54,91 |
| City Developments Ltd. SG1R89002252 | 5,550 08:03:10 Uhr | -0,89% -0,0500 | 6,550 | 3,220 |
| Coloplast AS DK0060448595 | 54,32 12:55:53 Uhr | +0,04% +0,0200 | 86,52 | 52,24 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,02 08:03:18 Uhr | -0,93% -0,7200 | 103,35 | 67,18 |
| Continental AG DE0005439004 | 67,88 08:16:03 Uhr | +0,59% +0,4000 | 74,76 | 52,06 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 08:03:21 Uhr | 0% 0 | 3,520 | 2,320 |
| CRH PLC IE0001827041 | 85,50 08:03:24 Uhr | -0,28% -0,2400 | 112,10 | 75,62 |
| Crowdstrike Holdings Inc US22788C1053 | 569,00 08:03:16 Uhr | -0,11% -0,6000 | 575,90 | 295,25 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,46 08:03:01 Uhr | -1,07% -0,1560 | 24,06 | 13,33 |
| Danaher Corp. US2358511028 | 148,10 08:03:16 Uhr | -0,27% -0,4000 | 206,80 | 138,55 |
| Dassault Systemes SE FR0014003TT8 | 20,56 08:03:19 Uhr | -0,15% -0,0300 | 33,87 | 15,97 |
| Demant AS DK0060738599 | 33,38 08:03:15 Uhr | -0,36% -0,1200 | 38,88 | 23,44 |
| DexCom Inc. US2521311074 | 62,20 08:03:16 Uhr | -0,32% -0,2000 | 78,34 | 47,21 |
| Digital Realty Trust Inc. US2538681030 | 165,35 08:03:16 Uhr | -0,12% -0,2000 | 176,60 | 125,32 |
| EDP Renewables S.A. ES0127797019 | 14,41 08:03:16 Uhr | -0,69% -0,1000 | 14,86 | 8,585 |
| Electrolux, AB SE0016589188 | 4,825 08:03:08 Uhr | +0,42% +0,0200 | 8,284 | 4,124 |
| Elekta AB SE0000163628 | 5,685 08:03:07 Uhr | +1,70% +0,0950 | 5,830 | 3,806 |
| Eli Lilly and Company US5324571083 | 921,00 08:03:21 Uhr | -0,12% -1,100 | 959,70 | 537,80 |
| Elisa Oyj FI0009007884 | 41,38 08:03:17 Uhr | -0,43% -0,1800 | 48,60 | 36,22 |
| Enphase Energy Inc. US29355A1079 | 56,00 08:03:17 Uhr | +0,52% +0,2900 | 55,71 | 22,75 |
| EPAM Systems Inc. US29414B1044 | 88,42 08:03:17 Uhr | -0,14% -0,1200 | 189,55 | 76,08 |
| EQT AB SE0012853455 | 29,32 08:03:08 Uhr | -0,81% -0,2400 | 35,22 | 24,41 |
| Equity Residential US29476L1070 | 56,80 08:03:17 Uhr | -0,11% -0,0600 | 61,50 | 49,60 |
| EssilorLuxottica S.A. FR0000121667 | 175,55 08:03:17 Uhr | +0,17% +0,3000 | 321,90 | 166,75 |
| Fabege AB SE0011166974 | 7,370 08:03:08 Uhr | -0,74% -0,0550 | 8,025 | 6,570 |
| Fortinet Inc. US34959E1091 | 115,62 08:03:18 Uhr | -0,21% -0,2400 | 115,86 | 61,15 |
| Fresenius Medical Care AG DE0005785802 | 37,63 08:16:04 Uhr | +0,45% +0,1700 | 52,28 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,44 08:16:04 Uhr | +0,08% +0,0300 | 52,08 | 38,35 |
| Geberit AG CH0030170408 | 565,80 08:03:13 Uhr | 0% 0 | 717,80 | 540,00 |
| Gen Digital Inc. US6687711084 | 20,96 08:03:23 Uhr | -1,09% -0,2300 | 27,40 | 15,10 |
| Generali S.p.A. IT0000062072 | 38,77 08:03:25 Uhr | -0,54% -0,2100 | 39,53 | 29,74 |
| GENMAB AS DK0010272202 | 229,70 08:03:14 Uhr | -1,03% -2,400 | 304,40 | 171,15 |
| Getinge AB SE0000202624 | 18,20 08:03:07 Uhr | 0% 0 | 21,10 | 16,27 |
| Gjensidige Forsikring ASA NO0010582521 | 24,16 08:03:07 Uhr | -0,33% -0,0800 | 25,72 | 21,28 |
| Grifols S.A. ES0171996087 | 9,606 08:03:16 Uhr | -1,05% -0,1020 | 13,52 | 8,542 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,09 08:03:07 Uhr | -0,63% -0,0950 | 18,16 | 11,16 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8696 08:03:23 Uhr | -0,44% -0,0038 | 1,080 | 0,6650 |
| Hannover Rück SE DE0008402215 | 242,00 10:32:11 Uhr | +0,08% +0,2000 | 283,80 | 234,20 |
| Healthpeak Properties Inc. US42250P1030 | 16,99 08:03:19 Uhr | -0,15% -0,0250 | 17,01 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 179,55 08:16:04 Uhr | -0,55% -1,0000 | 239,40 | 160,85 |
| Henkel AG & Co. KGaA DE0006048408 | 61,70 08:16:04 Uhr | 0% 0 | 76,75 | 57,80 |
| Henkel AG & Co. KGaA DE0006048432 | 66,30 08:16:04 Uhr | +0,27% +0,1800 | 83,84 | 61,22 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,650 08:03:30 Uhr | -1,48% -0,1000 | 7,600 | 4,440 |
| HP Inc. US40434L1052 | 21,91 08:03:19 Uhr | +3,79% +0,8000 | 25,02 | 14,53 |
| Huhtamäki Oyj FI0009000459 | 27,34 08:03:17 Uhr | -0,80% -0,2200 | 33,40 | 25,60 |
| Ibiden Co. Ltd. JP3148800000 | 111,00 08:03:28 Uhr | -3,48% -4,000 | 116,00 | 17,10 |
| Industria de Diseño Textil SA ES0148396007 | 51,28 08:03:16 Uhr | -0,77% -0,4000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 75,61 11:48:13 Uhr | +0,09% +0,0700 | 75,54 | 31,45 |
| Informa PLC GB00BMJ6DW54 | 9,650 08:03:22 Uhr | -0,52% -0,0500 | 11,30 | 8,400 |
| Intel Corp. US4581401001 | 104,40 08:03:20 Uhr | -1,21% -1,280 | 108,28 | 16,68 |
| International Paper Co. US4601461035 | 27,00 08:03:20 Uhr | 0% 0 | 47,92 | 25,20 |
| Intuitive Surgical Inc. US46120E6023 | 380,05 08:03:20 Uhr | +0,11% +0,4000 | 514,20 | 356,05 |
| Investor AB SE0015811963 | 35,37 08:03:08 Uhr | -1,05% -0,3750 | 35,89 | 24,37 |
| Kering S.A. FR0000121485 | 245,95 08:03:17 Uhr | -0,63% -1,550 | 340,15 | 170,60 |
| Knorr-Bremse AG DE000KBX1006 | 101,40 08:16:02 Uhr | +0,90% +0,9000 | 115,10 | 78,05 |
| Kon. KPN N.V. NL0000009082 | 4,559 08:03:05 Uhr | -0,74% -0,0340 | 4,905 | 3,758 |
| KONE Oyj FI0009013403 | 50,64 08:03:17 Uhr | -0,55% -0,2800 | 64,00 | 49,59 |
| Kurita Water Industries Ltd. JP3270000007 | 47,44 08:03:28 Uhr | +0,51% +0,2400 | 48,90 | 28,28 |
| L E Lundbergföretagen AB SE0000108847 | 50,55 08:03:07 Uhr | -0,79% -0,4000 | 54,75 | 41,14 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,345 08:03:23 Uhr | -0,34% -0,0250 | 7,850 | 6,100 |
| Legrand S.A. FR0010307819 | 155,10 08:03:19 Uhr | -0,64% -1,0000 | 163,45 | 106,40 |
| Linde plc IE000S9YS762 | 443,40 08:16:06 Uhr | -0,18% -0,8000 | 444,20 | 333,00 |
| Medtronic PLC IE00BTN1Y115 | 67,26 08:03:24 Uhr | -0,83% -0,5600 | 91,24 | 63,52 |
| Mettler-Toledo Intl Inc. US5926881054 | 950,50 08:03:22 Uhr | -0,05% -0,5000 | 1.313,00 | 874,00 |
| Micron Technology Inc. US5951121038 | 670,10 08:03:22 Uhr | -0,78% -5,300 | 692,10 | 82,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,00 08:03:04 Uhr | 0% 0 | 28,60 | 15,10 |
| Mondi PLC GB00BMWC6P49 | 8,750 08:03:30 Uhr | 0% 0 | 14,60 | 8,450 |
| Motorola Solutions Inc. US6200763075 | 347,90 08:03:22 Uhr | -0,14% -0,5000 | 417,40 | 305,60 |
| MTR Corporation Ltd. HK0066009694 | 3,600 08:03:23 Uhr | +0,56% +0,0200 | 4,060 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 472,90 08:16:00 Uhr | +0,02% +0,1000 | 607,60 | 462,50 |
| NetApp Inc. US64110D1046 | 120,68 08:03:23 Uhr | -0,72% -0,8800 | 121,56 | 79,57 |
| New World Development Co. Ltd. HK0000608585 | 0,9150 08:03:23 Uhr | -1,61% -0,0150 | 1,230 | 0,4880 |
| Nikon Corp. JP3657400002 | 10,47 08:03:03 Uhr | -3,59% -0,3900 | 12,59 | 7,882 |
| Nippon Building Fund Inc. JP3027670003 | 650,00 08:03:27 Uhr | -0,76% -5,000 | 855,00 | 655,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 815,00 08:03:29 Uhr | -0,61% -5,000 | 960,00 | 820,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,40 08:03:03 Uhr | -1,61% -0,4000 | 36,00 | 19,30 |
| Norsk Hydro ASA NO0005052605 | 10,28 08:03:06 Uhr | -0,19% -0,0200 | 10,31 | 4,681 |
| NVIDIA Corp. US67066G1040 | 186,80 08:03:23 Uhr | -1,12% -2,120 | 202,30 | 116,62 |
| NXP Semiconductors NV NL0009538784 | 276,60 08:03:05 Uhr | -1,27% -3,550 | 280,15 | 159,00 |
| ON Semiconductor Corp. US6821891057 | 102,68 08:03:29 Uhr | +2,03% +2,040 | 100,66 | 36,43 |
| Oracle Corp. US68389X1054 | 165,28 08:03:23 Uhr | -1,45% -2,440 | 294,30 | 114,28 |
| Orange S.A. FR0000133308 | 18,04 08:03:19 Uhr | -0,55% -0,1000 | 18,71 | 12,44 |
| Palo Alto Networks Inc. US6974351057 | 225,55 11:34:49 Uhr | -1,89% -4,350 | 229,90 | 119,76 |
| Panasonic Holdings Corp. JP3866800000 | 19,30 08:03:04 Uhr | +0,69% +0,1320 | 19,17 | 8,222 |
| Pearson PLC GB0006776081 | 13,09 08:03:19 Uhr | 0% 0 | 14,78 | 10,19 |
| Procter & Gamble Co., The US7427181091 | 124,02 08:03:24 Uhr | -0,03% -0,0400 | 149,20 | 118,48 |
| ProLogis Inc. US74340W1036 | 125,75 08:03:24 Uhr | -0,16% -0,2000 | 125,95 | 88,54 |
| Prosus N.V. NL0013654783 | 39,91 08:03:06 Uhr | -1,29% -0,5200 | 62,78 | 38,52 |
| Proximus S.A. BE0003810273 | 6,790 08:03:09 Uhr | -0,88% -0,0600 | 8,695 | 6,380 |
| Prudential Financial Inc. US7443201022 | 88,82 08:03:25 Uhr | -1,46% -1,320 | 102,25 | 79,54 |
| Quest Diagnostics Inc. US74834L1008 | 168,10 08:03:25 Uhr | -0,15% -0,2500 | 181,10 | 141,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,15 08:03:25 Uhr | -1,35% -0,7000 | 55,10 | 43,58 |
| Relx PLC GB00B2B0DG97 | 28,48 08:03:21 Uhr | -0,07% -0,0200 | 49,42 | 23,34 |
| ResMed Inc. US7611521078 | 178,55 08:03:25 Uhr | -0,03% -0,0500 | 250,60 | 167,95 |
| Ricoh Co. Ltd. JP3973400009 | 7,650 08:03:04 Uhr | -1,92% -0,1500 | 8,600 | 6,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,70 08:03:13 Uhr | 0% 0 | 13,70 | 10,80 |
| Rogers Communications Inc. CA7751092007 | 31,24 08:03:13 Uhr | -0,57% -0,1800 | 35,00 | 23,00 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 172,20 08:03:19 Uhr | -0,63% -1,100 | 222,30 | 150,00 |
| Schneider Electric SE FR0000121972 | 275,50 08:03:18 Uhr | -0,77% -2,150 | 284,55 | 209,45 |
| Segro PLC GB00B5ZN1N88 | 8,450 08:03:21 Uhr | -0,59% -0,0500 | 9,600 | 7,050 |
| Seiko Epson Corp. JP3414750004 | 15,67 08:03:01 Uhr | +2,69% +0,4100 | 15,26 | 10,20 |
| ServiceNow Inc. US81762P1021 | 88,72 09:19:11 Uhr | -1,22% -1,100 | 183,70 | 70,02 |
| Severn Trent PLC GB00B1FH8J72 | 36,56 08:03:21 Uhr | -0,33% -0,1200 | 38,60 | 28,80 |
| Siemens AG DE0007236101 | 274,85 08:16:05 Uhr | +0,31% +0,8500 | 274,00 | 197,04 |
| Siemens Healthineers AG DE000SHL1006 | 34,92 08:16:02 Uhr | +0,75% +0,2600 | 50,26 | 33,29 |
| Skandinaviska Enskilda Banken SE0000148884 | 17,50 08:03:07 Uhr | -0,43% -0,0750 | 19,40 | 14,27 |
| Smith & Nephew PLC GB0009223206 | 13,40 08:03:20 Uhr | -0,74% -0,1000 | 16,56 | 12,30 |
| STMicroelectronics N.V. NL0000226223 | 58,60 08:03:05 Uhr | +0,67% +0,3900 | 59,40 | 18,42 |
| Stora Enso Oyj FI0009005961 | 9,964 08:03:17 Uhr | +1,94% +0,1900 | 11,97 | 8,292 |
| Stryker Corp. US8636671013 | 273,10 08:03:29 Uhr | -0,73% -2,000 | 351,80 | 238,80 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,80 08:03:23 Uhr | -2,63% -0,4000 | 16,00 | 9,150 |
| Svenska Cellulosa AB SE0000112724 | 9,302 08:03:29 Uhr | +0,85% +0,0780 | 12,14 | 8,912 |
| Swedish Orphan Biovitrum AB SE0000872095 | 40,82 08:03:07 Uhr | -1,11% -0,4600 | 41,28 | 23,72 |
| Swiss Re AG CH0126881561 | 133,10 08:03:14 Uhr | -0,19% -0,2500 | 164,45 | 120,00 |
| Synopsys Inc. US8716071076 | 454,50 08:03:02 Uhr | -0,66% -3,000 | 567,80 | 329,00 |
| Sysmex Corp. JP3351100007 | 7,372 08:03:01 Uhr | -0,27% -0,0200 | 15,00 | 6,844 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,14 08:03:01 Uhr | -1,24% -0,3400 | 32,04 | 23,11 |
| Talanx AG DE000TLX1005 | 107,80 08:16:02 Uhr | +0,65% +0,7000 | 123,40 | 100,10 |
| Tele2 AB SE0005190238 | 16,55 08:03:07 Uhr | -0,72% -0,1200 | 18,83 | 12,01 |
| Telecom Italia S.p.A. IT0003497168 | 0,7186 08:03:25 Uhr | -0,91% -0,0066 | 0,7252 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 4,044 08:03:17 Uhr | -0,25% -0,0100 | 4,889 | 3,245 |
| Telekom Austria AG AT0000720008 | 9,900 08:03:08 Uhr | +0,41% +0,0400 | 10,14 | 8,510 |
| Telenor ASA NO0010063308 | 14,57 08:03:06 Uhr | +0,34% +0,0500 | 15,70 | 11,99 |
| Telia Company AB SE0000667925 | 4,640 08:03:07 Uhr | +0,13% +0,0060 | 4,687 | 2,919 |
| TELUS Corp. CA87971M1032 | 10,19 08:03:13 Uhr | -2,25% -0,2340 | 14,50 | 9,300 |
| Terumo Corp. JP3546800008 | 12,57 08:03:03 Uhr | +1,37% +0,1700 | 16,70 | 10,03 |
| Texas Instruments Inc. US8825081040 | 270,45 08:03:02 Uhr | -0,24% -0,6500 | 271,10 | 133,02 |
| Toronto-Dominion Bank, The CA8911605092 | 96,76 08:03:13 Uhr | -0,53% -0,5200 | 97,28 | 59,55 |
| Trane Technologies PLC IE00BK9ZQ967 | 389,30 08:03:24 Uhr | -0,89% -3,500 | 418,40 | 309,60 |
| TransUnion US89400J1079 | 61,00 08:03:02 Uhr | +0,83% +0,5000 | 85,00 | 56,00 |
| Umicore S.A. BE0974320526 | 25,68 08:03:10 Uhr | -1,76% -0,4600 | 26,14 | 9,320 |
| United Urban Investment Corp. JP3045540006 | 865,00 08:03:28 Uhr | -0,57% -5,000 | 1.050,00 | 870,00 |
| United Utilities Group PLC GB00B39J2M42 | 16,17 08:03:21 Uhr | -0,37% -0,0600 | 17,09 | 12,40 |
| UnitedHealth Group Inc. US91324P1021 | 331,80 08:03:02 Uhr | -0,36% -1,200 | 342,80 | 205,95 |
| Verbund AG AT0000746409 | 59,65 08:03:08 Uhr | -0,08% -0,0500 | 69,15 | 57,45 |
| Vodafone Group PLC GB00BH4HKS39 | 1,272 08:03:22 Uhr | -1,32% -0,0170 | 1,400 | 0,8512 |
| Vonovia SE DE000A1ML7J1 | 21,39 08:16:01 Uhr | +0,09% +0,0200 | 30,48 | 20,69 |
| Warehouses De Pauw N.V. BE0974349814 | 22,06 08:03:10 Uhr | -0,81% -0,1800 | 26,10 | 20,10 |
| Waste Management Inc. US94106L1098 | 186,70 08:03:26 Uhr | -0,21% -0,4000 | 212,50 | 170,02 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 220,60 08:03:29 Uhr | -0,14% -0,3000 | 232,40 | 156,15 |
| Weyerhaeuser Co. US9621661043 | 20,32 08:03:26 Uhr | -0,15% -0,0300 | 24,11 | 18,24 |
| Wienerberger AG AT0000831706 | 23,84 08:03:08 Uhr | +0,34% +0,0800 | 33,38 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 73,44 08:03:30 Uhr | -0,03% -0,0200 | 92,26 | 67,38 |
| Zoom Communications Inc. US98980L1017 | 91,57 08:03:27 Uhr | +0,07% +0,0600 | 93,12 | 59,68 |
| Zscaler Inc. US98980G1022 | 158,50 08:03:27 Uhr | -0,85% -1,360 | 290,05 | 99,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Challenges Index Paris Aligned (PAB)","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse