GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.151,28 EUR
+0,23% +2,590
Kursdaten
- Börse Stuttgart
- Letzter 1.151,28
- Änderung +0,23 %
- Stand 31.07.25 07:03 Uhr
- Eröffnung 1.151,95
- Vortag 1.148,69
- Tageshoch 1.152,97
- Tagestief 1.150,76
- 52W Hoch 1.218,59 (19.02.25)
- 52W Tief 1.008,40 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (184)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 112,14 30.07.2025 | +1,89% +2,080 | 134,10 | 97,43 |
| AIB Group PLC IE00BF0L3536 | 6,945 30.07.2025 | +0,94% +0,0650 | 7,105 | 4,798 |
| Air Products & Chemicals Inc. US0091581068 | 254,00 30.07.2025 | -0,39% -1,0000 | 327,10 | 220,40 |
| Akamai Technologies Inc. US00971T1016 | 68,71 30.07.2025 | +0,09% +0,0600 | 99,28 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 56,38 30.07.2025 | -0,74% -0,4200 | 64,42 | 49,22 |
| Alcon AG CH0432492467 | 79,06 30.07.2025 | +1,57% +1,220 | 86,62 | 52,91 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 69,34 30.07.2025 | +1,29% +0,8800 | 112,35 | 59,76 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 298,20 30.07.2025 | +6,16% +17,30 | 281,30 | 192,35 |
| American Water Works Co. Inc. US0304201033 | 122,20 30.07.2025 | +0,99% +1,200 | 139,00 | 115,15 |
| Analog Devices Inc. US0326541051 | 201,05 30.07.2025 | +0,79% +1,570 | 232,75 | 142,34 |
| argenx SE US04016X1019 | 515,00 30.07.2025 | +0,98% +5,000 | 645,00 | 440,00 |
| Assa-Abloy AB SE0007100581 | 29,04 30.07.2025 | -0,24% -0,0700 | 31,05 | 23,62 |
| AT & T Inc. US00206R1023 | 24,06 30.07.2025 | -0,39% -0,0950 | 26,46 | 17,29 |
| Avalonbay Communities Inc. US0534841012 | 172,52 30.07.2025 | -0,99% -1,720 | 225,30 | 165,42 |
| Aviva PLC GB00BPQY8M80 | 7,450 30.07.2025 | 0% 0 | 7,450 | 5,350 |
| Baxter International Inc. US0718131099 | 24,81 30.07.2025 | -0,24% -0,0600 | 36,16 | 23,36 |
| BCE Inc. CA05534B7604 | 20,46 30.07.2025 | -0,53% -0,1100 | 32,52 | 18,44 |
| Beiersdorf AG DE0005200000 | 109,75 30.07.2025 | +0,32% +0,3500 | 137,75 | 105,40 |
| Best Buy Co. Inc. US0865161014 | 57,49 30.07.2025 | -0,79% -0,4600 | 92,44 | 49,55 |
| Biogen Inc. US09062X1037 | 111,45 30.07.2025 | -0,22% -0,2500 | 196,80 | 99,02 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 51,16 30.07.2025 | +1,27% +0,6400 | 84,16 | 46,08 |
| bioMerieux FR0013280286 | 124,80 30.07.2025 | -1,34% -1,700 | 126,50 | 94,80 |
| BioNTech SE US09075V1026 | 97,70 30.07.2025 | +2,79% +2,650 | 123,40 | 72,00 |
| Bristol-Myers Squibb Co. US1101221083 | 40,61 30.07.2025 | -0,32% -0,1300 | 58,25 | 39,21 |
| BT Group PLC GB0030913577 | 2,380 30.07.2025 | -1,65% -0,0400 | 2,540 | 1,490 |
| Burberry Group PLC GB0031743007 | 15,50 30.07.2025 | -0,06% -0,0100 | 15,93 | 6,742 |
| CA Immobilien Anlagen AG AT0000641352 | 23,18 30.07.2025 | -0,43% -0,1000 | 33,00 | 20,78 |
| Canon Inc. JP3242800005 | 25,01 30.07.2025 | +3,69% +0,8900 | 32,86 | 22,50 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,452 30.07.2025 | 0% 0 | 1,453 | 1,378 |
| CapitaLand Investment Ltd SGXE62145532 | 1,870 30.07.2025 | -1,58% -0,0300 | 2,200 | 1,570 |
| Carl Zeiss Meditec AG DE0005313704 | 50,60 30.07.2025 | -0,10% -0,0500 | 71,10 | 45,04 |
| Carrier Global Corp. US14448C1045 | 60,56 30.07.2025 | -2,43% -1,510 | 75,74 | 48,00 |
| Castellum AB SE0000379190 | 9,952 30.07.2025 | -0,10% -0,0100 | 13,18 | 8,736 |
| Check Point Software Techs Ltd IL0010824113 | 167,15 30.07.2025 | -11,18% -21,05 | 213,30 | 155,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 43,08 30.07.2025 | +1,27% +0,5400 | 52,70 | 36,36 |
| Cigna Group, The US1255231003 | 256,30 30.07.2025 | +0,12% +0,3000 | 332,30 | 249,60 |
| Cisco Systems Inc. US17275R1023 | 59,49 30.07.2025 | +0,15% +0,0900 | 63,42 | 40,97 |
| City Developments Ltd. SG1R89002252 | 4,180 30.07.2025 | 0% 0 | 4,200 | 2,900 |
| Coloplast AS DK0060448595 | 82,16 30.07.2025 | -2,28% -1,920 | 125,95 | 79,64 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 101,50 30.07.2025 | +0,64% +0,6500 | 105,80 | 71,70 |
| Continental AG DE0005439004 | 76,50 30.07.2025 | +0,08% +0,0600 | 77,92 | 51,92 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 30.07.2025 | -4,93% -0,1400 | 3,520 | 2,540 |
| CRH PLC IE0001827041 | 84,46 30.07.2025 | -0,64% -0,5400 | 105,25 | 69,16 |
| Crowdstrike Holdings Inc US22788C1053 | 405,30 30.07.2025 | +1,01% +4,050 | 438,75 | 176,00 |
| CyberArk Software Ltd. IL0011334468 | 381,00 30.07.2025 | +16,05% +52,70 | 397,40 | 213,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 21,51 30.07.2025 | +0,80% +0,1700 | 38,09 | 18,27 |
| Danaher Corp. US2358511028 | 179,26 30.07.2025 | +0,53% +0,9400 | 258,10 | 154,50 |
| Dassault Systemes SE FR0014003TT8 | 29,21 30.07.2025 | -1,52% -0,4500 | 40,91 | 29,42 |
| Demant AS DK0060738599 | 33,48 30.07.2025 | -8,67% -3,180 | 39,30 | 27,98 |
| DexCom Inc. US2521311074 | 77,91 30.07.2025 | +0,95% +0,7300 | 87,20 | 52,58 |
| Digital Realty Trust Inc. US2538681030 | 155,40 30.07.2025 | +1,44% +2,200 | 186,70 | 120,26 |
| EDP Renováveis S.A. ES0127797019 | 10,32 30.07.2025 | +1,98% +0,2000 | 16,10 | 6,870 |
| Electrolux, AB SE0016589188 | 5,362 30.07.2025 | -3,49% -0,1940 | 9,658 | 5,150 |
| Elekta AB SE0000163628 | 4,400 30.07.2025 | +1,99% +0,0860 | 6,415 | 4,164 |
| Eli Lilly and Company US5324571083 | 670,80 30.07.2025 | +0,30% +2,000 | 886,90 | 629,40 |
| Elisa Oyj FI0009007884 | 45,04 30.07.2025 | -1,87% -0,8600 | 49,32 | 40,80 |
| Enphase Energy Inc. US29355A1079 | 28,79 30.07.2025 | -1,98% -0,5800 | 114,08 | 29,17 |
| EPAM Systems Inc. US29414B1044 | 145,65 30.07.2025 | +0,14% +0,2000 | 255,00 | 125,40 |
| EQT AB SE0012853455 | 30,02 30.07.2025 | +1,25% +0,3700 | 32,97 | 20,61 |
| Equity Residential US29476L1070 | 57,50 30.07.2025 | -0,86% -0,5000 | 73,50 | 54,50 |
| EssilorLuxottica S.A. FR0000121667 | 259,20 30.07.2025 | -0,77% -2,000 | 299,80 | 202,50 |
| Fabege AB SE0011166974 | 7,365 30.07.2025 | -0,54% -0,0400 | 8,915 | 6,510 |
| Fortinet Inc. US34959E1091 | 88,35 30.07.2025 | -2,48% -2,250 | 109,02 | 48,86 |
| Fresenius Medical Care AG DE0005785802 | 45,16 30.07.2025 | +1,01% +0,4500 | 53,22 | 33,03 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,48 30.07.2025 | +1,38% +0,5800 | 44,12 | 30,30 |
| Geberit AG CH0030170408 | 669,60 30.07.2025 | -0,36% -2,400 | 686,20 | 407,40 |
| Gen Digital Inc. US6687711084 | 26,20 30.07.2025 | 0% 0 | 30,00 | 20,20 |
| Generali S.p.A. IT0000062072 | 32,81 30.07.2025 | +0,95% +0,3100 | 35,00 | 21,40 |
| GENMAB AS DK0010272202 | 195,20 30.07.2025 | -0,23% -0,4500 | 263,60 | 154,75 |
| Getinge AB SE0000202624 | 17,40 30.07.2025 | -0,83% -0,1450 | 20,67 | 14,26 |
| Gjensidige Forsikring ASA NO0010582521 | 23,08 30.07.2025 | -0,09% -0,0200 | 24,08 | 14,64 |
| Grifols S.A. ES0171996087 | 13,52 30.07.2025 | +9,87% +1,215 | 12,42 | 7,384 |
| H & M Hennes & Mauritz AB SE0000106270 | 12,07 30.07.2025 | -1,15% -0,1400 | 16,38 | 10,99 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8600 30.07.2025 | +4,88% +0,0400 | 0,9400 | 0,5500 |
| Hannover Rück SE DE0008402215 | 265,40 30.07.2025 | -0,38% -1,0000 | 291,20 | 212,10 |
| Healthpeak Properties Inc. US42250P1030 | 15,30 30.07.2025 | +2,68% +0,4000 | 21,20 | 14,60 |
| Heidelberg Materials AG DE0006047004 | 198,45 30.07.2025 | +1,30% +2,550 | 205,00 | 86,98 |
| Henkel AG & Co. KGaA DE0006048408 | 62,65 30.07.2025 | +0,24% +0,1500 | 78,10 | 60,15 |
| Henkel AG & Co. KGaA DE0006048432 | 68,42 30.07.2025 | +0,35% +0,2400 | 87,32 | 65,72 |
| Hologic Inc. US4364401012 | 57,50 30.07.2025 | +0,88% +0,5000 | 76,50 | 46,20 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,350 30.07.2025 | 0% 0 | 5,500 | 2,940 |
| HP Inc. US40434L1052 | 22,01 30.07.2025 | -1,59% -0,3550 | 37,60 | 19,34 |
| Huhtamäki Oyj FI0009000459 | 31,00 30.07.2025 | -0,26% -0,0800 | 38,50 | 29,48 |
| Ibiden Co. Ltd. JP3148800000 | 36,60 30.07.2025 | +1,67% +0,6000 | 38,60 | 18,40 |
| Industria de Diseño Textil SA ES0148396007 | 42,93 30.07.2025 | -0,69% -0,3000 | 55,88 | 41,70 |
| Infineon Technologies AG DE0006231004 | 35,51 30.07.2025 | -0,55% -0,1950 | 39,24 | 24,33 |
| Informa PLC GB00BMJ6DW54 | 10,10 30.07.2025 | +1,51% +0,1500 | 10,90 | 7,350 |
| Intel Corp. US4581401001 | 17,68 30.07.2025 | -0,52% -0,0920 | 28,56 | 16,04 |
| International Paper Co. US4601461035 | 47,11 30.07.2025 | -1,05% -0,5000 | 57,20 | 38,65 |
| Intuitive Surgical Inc. US46120E6023 | 435,60 30.07.2025 | +0,87% +3,750 | 587,50 | 365,00 |
| Investor AB SE0015811963 | 25,82 30.07.2025 | -1,22% -0,3200 | 29,44 | 23,30 |
| Kering S.A. FR0000121485 | 216,10 30.07.2025 | +1,77% +3,750 | 290,10 | 158,52 |
| Knorr-Bremse AG DE000KBX1006 | 87,00 30.07.2025 | +1,10% +0,9500 | 96,50 | 67,20 |
| Kon. KPN N.V. NL0000009082 | 3,930 30.07.2025 | 0% 0 | 4,207 | 3,381 |
| KONE Oyj FI0009013403 | 53,28 30.07.2025 | -2,27% -1,240 | 56,92 | 45,00 |
| Kurita Water Industries Ltd. JP3270000007 | 33,56 30.07.2025 | +0,66% +0,2200 | 39,90 | 23,62 |
| L E Lundbergföretagen AB SE0000108847 | 43,78 30.07.2025 | +0,60% +0,2600 | 51,15 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,700 30.07.2025 | -1,47% -0,1000 | 8,100 | 5,800 |
| Legrand S.A. FR0010307819 | 127,80 30.07.2025 | +0,55% +0,7000 | 127,10 | 85,72 |
| Linde plc IE000S9YS762 | 406,40 30.07.2025 | +0,69% +2,800 | 448,00 | 363,00 |
| Medtronic PLC IE00BTN1Y115 | 80,23 30.07.2025 | +0,11% +0,0900 | 89,91 | 70,63 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.098,00 30.07.2025 | +0,87% +9,500 | 1.402,00 | 835,60 |
| Micron Technology Inc. US5951121038 | 98,52 30.07.2025 | +1,66% +1,610 | 112,14 | 54,17 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 16,30 30.07.2025 | +0,62% +0,1000 | 16,50 | 12,40 |
| Mondi PLC GB00BMWC6P49 | 13,50 30.07.2025 | 0% 0 | 18,33 | 11,60 |
| Motorola Solutions Inc. US6200763075 | 378,60 30.07.2025 | +0,91% +3,400 | 479,60 | 347,00 |
| MTR Corporation Ltd. HK0066009694 | 3,120 30.07.2025 | +2,63% +0,0800 | 3,520 | 2,780 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 572,20 30.07.2025 | +0,25% +1,400 | 615,20 | 421,00 |
| NetApp Inc. US64110D1046 | 92,04 30.07.2025 | +0,10% +0,0900 | 123,62 | 65,41 |
| New World Development Co. Ltd. HK0000608585 | 0,7050 30.07.2025 | 0% 0 | 1,190 | 0,4860 |
| Nikon Corp. JP3657400002 | 8,518 30.07.2025 | +0,52% +0,0440 | 12,00 | 7,834 |
| Nippon Building Fund Inc. JP3027670003 | 810,00 30.07.2025 | +1,25% +10,00 | 852,00 | 684,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 470,00 30.07.2025 | +1,29% +6,000 | 553,33 | 436,67 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 925,00 30.07.2025 | +5,11% +45,00 | 960,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 34,60 30.07.2025 | +1,76% +0,6000 | 36,40 | 26,80 |
| Norsk Hydro ASA NO0005052605 | 5,262 30.07.2025 | -1,79% -0,0960 | 6,220 | 4,278 |
| NVIDIA Corp. US67066G1040 | 156,04 30.07.2025 | +2,07% +3,160 | 155,18 | 75,26 |
| NXP Semiconductors NV NL0009538784 | 194,00 30.07.2025 | -1,77% -3,500 | 245,00 | 135,50 |
| ON Semiconductor Corp. US6821891057 | 50,72 30.07.2025 | -0,49% -0,2500 | 73,05 | 27,94 |
| Oracle Corp. US68389X1054 | 217,40 30.07.2025 | +1,28% +2,750 | 215,60 | 107,02 |
| Orange S.A. FR0000133308 | 13,32 30.07.2025 | -0,52% -0,0700 | 13,40 | 9,380 |
| Palo Alto Networks Inc. US6974351057 | 160,16 30.07.2025 | -10,15% -18,10 | 198,74 | 125,04 |
| Panasonic Holdings Corp. JP3866800000 | 8,658 30.07.2025 | -0,62% -0,0540 | 12,11 | 6,482 |
| Pearson PLC GB0006776081 | 12,41 30.07.2025 | +0,61% +0,0750 | 16,78 | 11,78 |
| Procter & Gamble Co., The US7427181091 | 134,86 30.07.2025 | -1,32% -1,800 | 171,32 | 130,42 |
| ProLogis Inc. US74340W1036 | 94,41 30.07.2025 | +1,03% +0,9600 | 119,00 | 80,01 |
| Prosus N.V. NL0013654783 | 50,83 30.07.2025 | -0,74% -0,3800 | 52,47 | 30,10 |
| Proximus S.A. BE0003810273 | 7,290 30.07.2025 | +0,28% +0,0200 | 8,695 | 4,774 |
| Prudential Financial Inc. US7443201022 | 88,78 30.07.2025 | -1,27% -1,140 | 123,25 | 83,60 |
| Quest Diagnostics Inc. US74834L1008 | 147,00 30.07.2025 | +0,75% +1,100 | 168,85 | 131,05 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,15 30.07.2025 | -3,87% -2,100 | 60,50 | 44,74 |
| Relx PLC GB00B2B0DG97 | 45,12 30.07.2025 | 0% 0 | 49,78 | 40,08 |
| ResMed Inc. US7611521078 | 241,30 30.07.2025 | +0,75% +1,800 | 248,70 | 181,75 |
| Ricoh Co. Ltd. JP3973400009 | 7,650 30.07.2025 | +1,32% +0,1000 | 11,10 | 7,100 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,30 30.07.2025 | +0,89% +0,1000 | 13,69 | 9,914 |
| Rogers Communications Inc. CA7751092007 | 29,00 30.07.2025 | -0,68% -0,2000 | 37,20 | 20,80 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 178,85 30.07.2025 | 0% 0 | 227,70 | 154,35 |
| Schneider Electric SE FR0000121972 | 238,60 30.07.2025 | +0,13% +0,3000 | 273,05 | 179,24 |
| Segro PLC GB00B5ZN1N88 | 7,500 30.07.2025 | +2,04% +0,1500 | 10,70 | 6,800 |
| Seiko Epson Corp. JP3414750004 | 11,10 30.07.2025 | 0% 0 | 17,70 | 10,60 |
| ServiceNow Inc. US81762P1021 | 857,40 30.07.2025 | +0,22% +1,900 | 1.146,00 | 596,00 |
| Severn Trent PLC GB00B1FH8J72 | 30,40 30.07.2025 | -0,65% -0,2000 | 33,60 | 27,60 |
| Siemens AG DE0007236101 | 227,45 30.07.2025 | +0,13% +0,3000 | 241,75 | 151,74 |
| Siemens Healthineers AG DE000SHL1006 | 49,92 30.07.2025 | +3,20% +1,550 | 57,86 | 42,00 |
| Skandinaviska Enskilda Banken SE0000148884 | 15,42 30.07.2025 | -0,10% -0,0150 | 16,38 | 11,64 |
| Smith & Nephew PLC GB0009223206 | 13,55 30.07.2025 | -0,88% -0,1200 | 14,36 | 10,85 |
| STMicroelectronics N.V. NL0000226223 | 23,02 30.07.2025 | +0,20% +0,0450 | 31,24 | 16,19 |
| Stora Enso Oyj FI0009005961 | 9,380 30.07.2025 | -0,49% -0,0460 | 12,28 | 7,344 |
| Stryker Corp. US8636671013 | 349,30 30.07.2025 | +0,40% +1,400 | 384,10 | 290,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,40 30.07.2025 | -0,95% -0,1000 | 10,60 | 7,600 |
| Svenska Cellulosa AB SE0000112724 | 11,28 30.07.2025 | -0,53% -0,0600 | 13,63 | 10,64 |
| Swedish Orphan Biovitrum AB SE0000872095 | 25,34 30.07.2025 | +0,24% +0,0600 | 30,52 | 22,06 |
| Swiss Re AG CH0126881561 | 155,60 30.07.2025 | -1,14% -1,800 | 163,95 | 88,58 |
| Synopsys Inc. US8716071076 | 560,70 30.07.2025 | +1,95% +10,70 | 555,10 | 310,05 |
| Sysmex Corp. JP3351100007 | 14,30 30.07.2025 | -1,38% -0,2000 | 19,70 | 13,60 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,62 30.07.2025 | -0,85% -0,2100 | 28,34 | 24,10 |
| Talanx AG DE000TLX1005 | 115,00 30.07.2025 | +0,61% +0,7000 | 116,40 | 63,10 |
| Tele2 AB SE0005190238 | 13,20 30.07.2025 | -2,87% -0,3900 | 13,68 | 9,186 |
| Telecom Italia S.p.A. IT0003497168 | 0,4070 30.07.2025 | -0,02% -0,0001 | 0,4192 | 0,2028 |
| Telefónica S.A. ES0178430E18 | 4,589 30.07.2025 | +0,39% +0,0180 | 4,736 | 3,732 |
| Telekom Austria AG AT0000720008 | 9,230 30.07.2025 | +0,87% +0,0800 | 10,06 | 7,460 |
| Telenor ASA NO0010063308 | 13,38 30.07.2025 | -0,22% -0,0300 | 13,79 | 10,36 |
| Telia Company AB SE0000667925 | 3,088 30.07.2025 | -1,56% -0,0490 | 3,467 | 2,577 |
| TELUS Corp. CA87971M1032 | 14,00 30.07.2025 | 0% 0 | 15,30 | 12,30 |
| Terumo Corp. JP3546800008 | 15,00 30.07.2025 | 0% 0 | 19,70 | 13,40 |
| Texas Instruments Inc. US8825081040 | 164,82 30.07.2025 | -0,84% -1,400 | 205,35 | 126,24 |
| Toronto-Dominion Bank, The CA8911605092 | 64,27 30.07.2025 | +0,69% +0,4400 | 64,28 | 48,91 |
| Trane Technologies PLC IE00BK9ZQ967 | 379,10 30.07.2025 | -6,09% -24,60 | 406,80 | 265,00 |
| TransUnion US89400J1079 | 84,50 30.07.2025 | 0% 0 | 100,00 | 61,00 |
| Umicore S.A. BE0974320526 | 13,91 30.07.2025 | -3,80% -0,5500 | 15,60 | 7,390 |
| United Urban Investment Corp. JP3045540006 | 940,00 30.07.2025 | +1,62% +15,00 | 935,00 | 760,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,10 30.07.2025 | +0,77% +0,1000 | 14,00 | 11,20 |
| UnitedHealth Group Inc. US91324P1021 | 225,85 30.07.2025 | -2,57% -5,950 | 589,30 | 231,80 |
| Verbund AG AT0000746409 | 65,40 30.07.2025 | -1,28% -0,8500 | 78,95 | 61,30 |
| Vodafone Group PLC GB00BH4HKS39 | 0,9654 30.07.2025 | +0,17% +0,0016 | 0,9904 | 0,7402 |
| Vonovia SE DE000A1ML7J1 | 27,48 30.07.2025 | -1,26% -0,3500 | 33,51 | 24,25 |
| Warehouses De Pauw N.V. BE0974349814 | 20,56 30.07.2025 | -0,29% -0,0600 | 25,46 | 18,09 |
| Waste Management Inc. US94106L1098 | 203,85 30.07.2025 | -0,54% -1,100 | 223,75 | 181,48 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 166,80 30.07.2025 | -1,45% -2,450 | 202,40 | 137,45 |
| Weyerhaeuser Co. US9621661043 | 22,58 30.07.2025 | +0,36% +0,0800 | 30,93 | 21,08 |
| Wienerberger AG AT0000831706 | 30,16 30.07.2025 | +0,40% +0,1200 | 36,74 | 24,26 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 82,40 30.07.2025 | -0,84% -0,7000 | 108,50 | 77,04 |
| Zoom Communications Inc. US98980L1017 | 64,80 30.07.2025 | +0,11% +0,0700 | 87,22 | 50,30 |
| Zscaler Inc. US98980G1022 | 250,50 30.07.2025 | -0,10% -0,2500 | 270,35 | 139,54 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse