| 3i Group PLC GB00B1YW4409 |
30,11 09:10 Uhr |
+0,33%
+0,1000
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,852 09:10 Uhr |
0%
0
|
| Admiral Group PLC GB00B02J6398 |
42,38 09:10 Uhr |
+0,62%
+0,2600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,470 08:27 Uhr |
+1,28%
+0,0440
|
| Anglo American PLC GB00BTK05J60 |
46,53 08:27 Uhr |
-0,87%
-0,4100
|
| Antofagasta PLC GB0000456144 |
44,13 09:10 Uhr |
+2,01%
+0,8700
|
| Associated British Foods PLC GB0006731235 |
21,20 08:27 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
140,15 09:10 Uhr |
-0,99%
-1,400
|
| Autotrader Group PLC GB00BVYVFW23 |
5,450 09:10 Uhr |
+0,93%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,872 09:10 Uhr |
+0,10%
+0,0080
|
| BAE Systems PLC GB0002634946 |
22,67 08:27 Uhr |
-0,26%
-0,0600
|
| Barclays PLC GB0031348658 |
5,164 09:10 Uhr |
+0,08%
+0,0040
|
| Barratt Redrow PLC GB0000811801 |
3,740 09:10 Uhr |
+1,08%
+0,0400
|
| BP PLC GB0007980591 |
6,534 09:10 Uhr |
-0,40%
-0,0260
|
| British American Tobacco PLC GB0002875804 |
46,75 09:10 Uhr |
-0,21%
-0,1000
|
| British Land Co. PLC, The GB0001367019 |
4,514 09:10 Uhr |
+1,03%
+0,0460
|
| BT Group PLC GB0030913577 |
2,288 09:10 Uhr |
+2,74%
+0,0610
|
| Bunzl PLC GB00B0744B38 |
30,50 09:10 Uhr |
+0,53%
+0,1600
|
| Burberry Group PLC GB0031743007 |
12,02 09:10 Uhr |
+1,61%
+0,1900
|
| Centrica PLC GB00B033F229 |
1,660 08:27 Uhr |
+1,84%
+0,0300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,10 09:10 Uhr |
-0,22%
-0,2000
|
| Coca-Cola HBC AG CH0198251305 |
49,30 08:23 Uhr |
-2,38%
-1,200
|
| Compass Group PLC GB00BD6K4575 |
26,31 09:10 Uhr |
+2,73%
+0,7000
|
| Computacenter PLC GB00BV9FP302 |
63,00 08:23 Uhr |
+2,44%
+1,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,560 09:10 Uhr |
-0,78%
-0,0200
|
| Croda International PLC GB00BJFFLV09 |
38,20 08:27 Uhr |
-0,26%
-0,1000
|
| DCC Energy PLC IE0002424939 |
75,00 09:10 Uhr |
+0,67%
+0,5000
|
| Diageo PLC GB0002374006 |
18,88 09:10 Uhr |
+0,77%
+0,1450
|
| Diploma PLC GB0001826634 |
88,00 08:27 Uhr |
+0,23%
+0,2000
|
| EasyJet PLC GB00B7KR2P84 |
7,934 09:10 Uhr |
0%
0
|
| Endeavour Mining PLC GB00BL6K5J42 |
48,12 08:27 Uhr |
-0,62%
-0,3000
|
| Experian PLC GB00B19NLV48 |
27,80 08:27 Uhr |
-1,42%
-0,4000
|
| Fresnillo PLC GB00B2QPKJ12 |
31,54 09:10 Uhr |
-0,44%
-0,1400
|
| Games Workshop Group PLC GB0003718474 |
198,40 08:27 Uhr |
-5,34%
-11,20
|
| Glencore PLC JE00B4T3BW64 |
6,410 09:10 Uhr |
0%
0
|
| GSK PLC GB00BN7SWP63 |
20,87 09:10 Uhr |
-1,42%
-0,3000
|
| Haleon PLC GB00BMX86B70 |
3,869 09:10 Uhr |
-0,21%
-0,0080
|
| Halma PLC GB0004052071 |
41,38 09:10 Uhr |
+1,32%
+0,5400
|
| Hiscox Ltd. BMG4593F1389 |
21,38 08:23 Uhr |
+0,75%
+0,1600
|
| Howden Joinery Group PLC GB0005576813 |
8,750 08:27 Uhr |
-0,57%
-0,0500
|
| HSBC Holdings PLC GB0005405286 |
16,84 09:10 Uhr |
-0,17%
-0,0280
|
| ICG PLC GB00BYT1DJ19 |
21,00 09:10 Uhr |
-0,94%
-0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
13,30 08:27 Uhr |
-12,62%
-1,920
|
| Imperial Brands PLC GB0004544929 |
28,48 08:27 Uhr |
-0,18%
-0,0500
|
| Informa PLC GB00BMJ6DW54 |
10,20 09:10 Uhr |
+0,99%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
143,50 09:10 Uhr |
+1,63%
+2,300
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,014 08:27 Uhr |
-0,59%
-0,0300
|
| Intertek Group PLC GB0031638363 |
68,95 09:10 Uhr |
-0,07%
-0,0500
|
| Investec PLC GB00B17BBQ50 |
7,000 08:27 Uhr |
-1,41%
-0,1000
|
| Ithaca Energy Plc GB00BPJHV584 |
3,138 08:27 Uhr |
+1,82%
+0,0560
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8920 08:27 Uhr |
-0,67%
-0,0060
|
| Kingfisher PLC GB0033195214 |
3,880 09:10 Uhr |
+1,20%
+0,0460
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,155 09:10 Uhr |
+1,20%
+0,0850
|
| Legal & General Group PLC GB0005603997 |
3,388 09:10 Uhr |
-0,32%
-0,0110
|
| Lion Finance Group PLC GB00BF4HYT85 |
157,00 08:27 Uhr |
-4,27%
-7,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,199 09:10 Uhr |
+0,04%
+0,0005
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
95,34 09:10 Uhr |
-0,06%
-0,0600
|
| Londonmetric Property PLC GB00B4WFW713 |
1,928 08:23 Uhr |
-4,08%
-0,0820
|
| M&G PLC GB00BKFB1C65 |
3,640 09:10 Uhr |
+0,55%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,460 09:10 Uhr |
0%
0
|
| Melrose Industries PLC GB00BNGDN821 |
5,408 08:27 Uhr |
-0,44%
-0,0240
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,26 08:27 Uhr |
-0,58%
-0,2800
|
| National Grid PLC GB00BDR05C01 |
13,32 09:10 Uhr |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
7,654 09:10 Uhr |
+0,58%
+0,0440
|
| NEXT PLC GB0032089863 |
168,95 08:27 Uhr |
-1,49%
-2,550
|
| Pearson PLC GB0006776081 |
14,38 09:10 Uhr |
+0,49%
+0,0700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
42,60 08:27 Uhr |
+0,47%
+0,2000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
8,050 08:27 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
10,77 09:10 Uhr |
-0,74%
-0,0800
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
57,98 09:10 Uhr |
+0,21%
+0,1200
|
| Relx PLC GB00B2B0DG97 |
29,80 09:10 Uhr |
+0,81%
+0,2400
|
| Rentokil Initial PLC GB00B082RF11 |
3,508 09:10 Uhr |
+0,98%
+0,0340
|
| Rio Tinto PLC GB0007188757 |
82,47 09:10 Uhr |
+0,86%
+0,7000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,31 09:10 Uhr |
+0,24%
+0,0420
|
| Sage Group PLC, The GB00B8C3BL03 |
11,70 09:10 Uhr |
+0,86%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,840 09:10 Uhr |
+0,63%
+0,0240
|
| Schroders PLC GB00BP9LHF23 |
6,850 01.10.2026 |
-0,58%
-0,0400
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,89 08:27 Uhr |
-1,24%
-0,2250
|
| Segro PLC GB00B5ZN1N88 |
10,80 09:10 Uhr |
+0,93%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
36,22 09:10 Uhr |
+0,50%
+0,1800
|
| Shell PLC GB00BP6MXD84 |
42,25 09:10 Uhr |
-0,20%
-0,0850
|
| Smith & Nephew PLC GB0009223206 |
11,60 09:10 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
32,40 08:27 Uhr |
-0,61%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
85,50 09:10 Uhr |
+1,79%
+1,500
|
| SSE PLC GB0007908733 |
28,60 08:27 Uhr |
+0,35%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
12,10 09:10 Uhr |
-1,63%
-0,2000
|
| Standard Chartered PLC GB0004082847 |
25,80 08:27 Uhr |
-1,34%
-0,3500
|
| Standard Life PLC GB00BGXQNP29 |
10,12 09:10 Uhr |
+0,20%
+0,0200
|
| Tesco PLC GB00BLGZ9862 |
5,550 09:10 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
53,05 09:10 Uhr |
+0,53%
+0,2800
|
| United Utilities Group PLC GB00B39J2M42 |
16,53 09:10 Uhr |
+0,49%
+0,0800
|
| Vodafone Group PLC GB00BH4HKS39 |
1,476 09:10 Uhr |
+1,86%
+0,0270
|
| Weir PLC GB0009465807 |
30,60 09:10 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
27,92 08:27 Uhr |
+0,79%
+0,2200
|
