FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 36,80 30.12.2025 | -1,60% -0,6000 |
| Admiral Group PLC GB00B02J6398 | 36,62 30.12.2025 | +0,11% +0,0400 |
| Antofagasta PLC GB0000456144 | 37,00 30.12.2025 | -0,91% -0,3400 |
| Ashtead Group PLC GB0000536739 | 58,50 30.12.2025 | -0,85% -0,5000 |
| AstraZeneca PLC GB0009895292 | 156,80 30.12.2025 | -0,51% -0,8000 |
| Auto Trader Group PLC GB00BVYVFW23 | 6,750 30.12.2025 | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,850 30.12.2025 | 0% 0 |
| Barclays PLC GB0031348658 | 5,370 30.12.2025 | -0,56% -0,0300 |
| Barratt Redrow PLC GB0000811801 | 4,301 30.12.2025 | -0,02% -0,0010 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 44,80 30.12.2025 | 0% 0 |
| BP PLC GB0007980591 | 4,875 30.12.2025 | -0,37% -0,0180 |
| British American Tobacco PLC GB0002875804 | 47,60 30.12.2025 | -0,42% -0,2000 |
| British Land Co. PLC, The GB0001367019 | 4,588 30.12.2025 | -0,17% -0,0080 |
| BT Group PLC GB0030913577 | 2,100 30.12.2025 | 0% 0 |
| Bunzl PLC GB00B0744B38 | 23,94 30.12.2025 | +0,42% +0,1000 |
| Burberry Group PLC GB0031743007 | 14,23 30.12.2025 | +0,07% +0,0100 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 77,30 30.12.2025 | -0,39% -0,3000 |
| Compass Group PLC GB00BD6K4575 | 26,90 30.12.2025 | -0,52% -0,1400 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,800 30.12.2025 | 0% 0 |
| CRH PLC IE0001827041 | 107,55 30.12.2025 | -0,65% -0,7000 |
| DCC PLC IE0002424939 | 53,00 30.12.2025 | -0,93% -0,5000 |
| Diageo PLC GB0002374006 | 18,30 30.12.2025 | -0,54% -0,1000 |
| Flutter Entertainment PLC IE00BWT6H894 | 182,25 30.12.2025 | -0,49% -0,9000 |
| Fresnillo PLC GB00B2QPKJ12 | 37,02 30.12.2025 | -0,59% -0,2200 |
| Glencore PLC JE00B4T3BW64 | 4,580 30.12.2025 | +0,42% +0,0190 |
| GSK PLC GB00BN7SWP63 | 20,74 30.12.2025 | -0,62% -0,1300 |
| Haleon PLC GB00BMX86B70 | 4,261 30.12.2025 | -0,84% -0,0360 |
| Halma PLC GB0004052071 | 40,46 30.12.2025 | -0,10% -0,0400 |
| HSBC Holdings PLC GB0005405286 | 13,46 30.12.2025 | +0,45% +0,0600 |
| ICG PLC GB00BYT1DJ19 | 23,40 30.12.2025 | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,10 30.12.2025 | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 120,00 30.12.2025 | 0% 0 |
| Intertek Group PLC GB0031638363 | 53,20 30.12.2025 | -0,19% -0,1000 |
| Kingfisher PLC GB0033195214 | 3,582 30.12.2025 | -0,06% -0,0020 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,150 30.12.2025 | -0,69% -0,0500 |
| Legal & General Group PLC GB0005603997 | 3,000 30.12.2025 | 0% 0 |
| Lloyds Banking Group PLC GB0008706128 | 1,120 30.12.2025 | -0,44% -0,0050 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 102,00 30.12.2025 | -0,97% -1,0000 |
| M&G PLC GB00BKFB1C65 | 3,302 30.12.2025 | 0% 0 |
| Marks & Spencer Group PLC GB0031274896 | 3,702 30.12.2025 | -0,11% -0,0040 |
| Mondi PLC GB00BMWC6P49 | 10,40 30.12.2025 | 0% 0 |
| National Grid PLC GB00BDR05C01 | 13,10 30.12.2025 | -0,76% -0,1000 |
| NatWest Group PLC GB00BM8PJY71 | 7,414 30.12.2025 | +0,03% +0,0020 |
| Pearson PLC GB0006776081 | 11,95 30.12.2025 | -0,58% -0,0700 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,480 30.12.2025 | +0,47% +0,0400 |
| Prudential PLC GB0007099541 | 13,10 30.12.2025 | -0,76% -0,1000 |
| Reckitt Benckiser Group GB00B24CGK77 | 68,46 30.12.2025 | -0,09% -0,0600 |
| Relx PLC GB00B2B0DG97 | 35,06 30.12.2025 | +0,11% +0,0400 |
| Rentokil Initial PLC GB00B082RF11 | 5,108 30.12.2025 | +0,79% +0,0400 |
| Rightmove PLC GB00BGDT3G23 | 5,900 30.12.2025 | +0,85% +0,0500 |
| Rio Tinto PLC GB0007188757 | 68,11 30.12.2025 | -0,42% -0,2900 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,12 30.12.2025 | 0% 0 |
| Sage Group PLC, The GB00B8C3BL03 | 12,44 30.12.2025 | -0,92% -0,1150 |
| Sainsbury PLC, J. GB00B019KW72 | 3,740 30.12.2025 | -1,06% -0,0400 |
| Schroders PLC GB00BP9LHF23 | 4,698 30.12.2025 | +0,64% +0,0300 |
| Segro PLC GB00B5ZN1N88 | 8,250 30.12.2025 | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 32,00 30.12.2025 | +0,63% +0,2000 |
| Shell PLC GB00BP6MXD84 | 30,97 30.12.2025 | -0,74% -0,2300 |
| Smith & Nephew PLC GB0009223206 | 14,08 30.12.2025 | -0,11% -0,0150 |
| Spirax Group PLC GB00BWFGQN14 | 78,50 30.12.2025 | 0% 0 |
| St. James’s Place PLC GB0007669376 | 15,90 30.12.2025 | +0,57% +0,0900 |
| Tesco PLC GB00BLGZ9862 | 5,100 30.12.2025 | +0,99% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 55,80 30.12.2025 | -0,14% -0,0800 |
| United Utilities Group PLC GB00B39J2M42 | 13,60 30.12.2025 | 0% 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,115 30.12.2025 | -0,62% -0,0070 |
| Weir Group PLC, The GB0009465807 | 32,74 30.12.2025 | -0,06% -0,0200 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |