FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 33,60 07.08.2026 | +0,24% +0,0800 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,930 07.08.2026 | -1,41% -0,0420 |
| Admiral Group PLC GB00B02J6398 | 45,52 07.08.2026 | +0,09% +0,0400 |
| Antofagasta PLC GB0000456144 | 46,44 07.08.2026 | -0,47% -0,2200 |
| AstraZeneca PLC GB0009895292 | 138,45 07.08.2026 | -0,40% -0,5500 |
| Autotrader Group PLC GB00BVYVFW23 | 6,100 07.08.2026 | +2,52% +0,1500 |
| Aviva PLC GB00BPQY8M80 | 8,304 07.08.2026 | -0,14% -0,0120 |
| Barclays PLC GB0031348658 | 6,052 07.08.2026 | -0,80% -0,0490 |
| Barratt Redrow PLC GB0000811801 | 3,780 07.08.2026 | +1,07% +0,0400 |
| BP PLC GB0007980591 | 6,040 07.08.2026 | -0,53% -0,0320 |
| British American Tobacco PLC GB0002875804 | 51,68 07.08.2026 | +0,86% +0,4400 |
| British Land Co. PLC, The GB0001367019 | 5,210 07.08.2026 | +0,97% +0,0500 |
| BT Group PLC GB0030913577 | 2,326 07.08.2026 | -0,85% -0,0200 |
| Bunzl PLC GB00B0744B38 | 33,18 07.08.2026 | +1,04% +0,3400 |
| Burberry Group PLC GB0031743007 | 13,74 07.08.2026 | -2,03% -0,2850 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 92,40 07.08.2026 | -1,18% -1,100 |
| Compass Group PLC GB00BD6K4575 | 27,88 07.08.2026 | -0,89% -0,2500 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 07.08.2026 | +3,01% +0,0800 |
| CRH PLC IE0001827041 | 86,04 07.08.2026 | +1,39% +1,180 |
| DCC Energy PLC IE0002424939 | 73,50 07.08.2026 | 0% 0 |
| Diageo PLC GB0002374006 | 20,85 07.08.2026 | +3,06% +0,6200 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,50 07.08.2026 | +3,77% +3,000 |
| Fresnillo PLC GB00B2QPKJ12 | 33,84 07.08.2026 | +6,35% +2,020 |
| Glencore PLC JE00B4T3BW64 | 6,530 07.08.2026 | -0,91% -0,0600 |
| GSK PLC GB00BN7SWP63 | 22,85 07.08.2026 | +1,02% +0,2300 |
| Haleon PLC GB00BMX86B70 | 4,326 07.08.2026 | -0,30% -0,0130 |
| Halma PLC GB0004052071 | 44,58 07.08.2026 | +1,00% +0,4400 |
| HSBC Holdings PLC GB0005405286 | 17,92 07.08.2026 | +0,53% +0,0940 |
| ICG PLC GB00BYT1DJ19 | 24,00 07.08.2026 | +0,84% +0,2000 |
| Informa PLC GB00BMJ6DW54 | 10,60 07.08.2026 | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 136,50 07.08.2026 | -1,16% -1,600 |
| Intertek Group PLC GB0031638363 | 68,15 07.08.2026 | 0% 0 |
| Kingfisher PLC GB0033195214 | 3,834 07.08.2026 | +1,59% +0,0600 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,360 07.08.2026 | +0,18% +0,0150 |
| Legal & General Group PLC GB0005603997 | 3,671 07.08.2026 | +0,93% +0,0340 |
| Lloyds Banking Group PLC GB0008706128 | 1,347 07.08.2026 | +0,41% +0,0055 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 104,90 07.08.2026 | +2,79% +2,850 |
| M&G PLC GB00BKFB1C65 | 4,260 07.08.2026 | -0,47% -0,0200 |
| Marks & Spencer Group PLC GB0031274896 | 4,780 07.08.2026 | +0,42% +0,0200 |
| National Grid PLC GB00BDR05C01 | 14,03 07.08.2026 | +0,50% +0,0700 |
| NatWest Group PLC GB00BM8PJY71 | 8,320 07.08.2026 | -0,07% -0,0060 |
| Pearson PLC GB0006776081 | 14,28 07.08.2026 | -0,21% -0,0300 |
| Prudential PLC GB0007099541 | 12,28 07.08.2026 | +1,87% +0,2250 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 61,80 07.08.2026 | +0,49% +0,3000 |
| Relx PLC GB00B2B0DG97 | 30,88 07.08.2026 | +1,11% +0,3400 |
| Rentokil Initial PLC GB00B082RF11 | 4,214 07.08.2026 | -1,43% -0,0610 |
| Rio Tinto PLC GB0007188757 | 87,85 07.08.2026 | +0,92% +0,8000 |
| Rolls Royce Holdings PLC GB00B63H8491 | 17,94 07.08.2026 | -0,09% -0,0160 |
| Sage Group PLC, The GB00B8C3BL03 | 12,30 07.08.2026 | +2,50% +0,3000 |
| Sainsbury PLC, J. GB00B019KW72 | 4,124 07.08.2026 | -0,10% -0,0040 |
| Schroders PLC GB00BP9LHF23 | 6,815 07.08.2026 | 0% 0 |
| Segro PLC GB00B5ZN1N88 | 11,30 07.08.2026 | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 36,60 07.08.2026 | +1,16% +0,4200 |
| Shell PLC GB00BP6MXD84 | 38,36 07.08.2026 | -0,99% -0,3850 |
| Smith & Nephew PLC GB0009223206 | 13,10 07.08.2026 | +1,55% +0,2000 |
| Spirax Group PLC GB00BWFGQN14 | 87,50 07.08.2026 | +1,16% +1,0000 |
| St. James’s Place PLC GB0007669376 | 13,50 07.08.2026 | +3,05% +0,4000 |
| Standard Life PLC GB00BGXQNP29 | 10,98 07.08.2026 | +0,27% +0,0300 |
| Tesco PLC GB00BLGZ9862 | 5,550 07.08.2026 | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 54,75 07.08.2026 | -0,67% -0,3700 |
| United Utilities Group PLC GB00B39J2M42 | 17,00 07.08.2026 | +2,16% +0,3600 |
| Vodafone Group PLC GB00BH4HKS39 | 1,402 07.08.2026 | +0,72% +0,0100 |
| Weir Group PLC, The GB0009465807 | 31,80 07.08.2026 | +0,63% +0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |