FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,20 19.03.2026 | -4,17% -1,400 |
| Admiral Group PLC GB00B02J6398 | 37,88 19.03.2026 | -0,94% -0,3600 |
| Antofagasta PLC GB0000456144 | 38,18 19.03.2026 | -4,43% -1,770 |
| AstraZeneca PLC GB0009895292 | 162,85 19.03.2026 | -1,06% -1,750 |
| Autotrader Group PLC GB00BVYVFW23 | 5,600 19.03.2026 | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,200 19.03.2026 | -4,64% -0,3500 |
| Barclays PLC GB0031348658 | 4,425 19.03.2026 | -4,53% -0,2100 |
| Barratt Redrow PLC GB0000811801 | 3,035 19.03.2026 | -8,78% -0,2920 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 41,40 19.03.2026 | -3,72% -1,600 |
| BP PLC GB0007980591 | 6,723 19.03.2026 | +4,01% +0,2590 |
| British American Tobacco PLC GB0002875804 | 50,40 19.03.2026 | -0,79% -0,4000 |
| British Land Co. PLC, The GB0001367019 | 4,210 19.03.2026 | -2,77% -0,1200 |
| BT Group PLC GB0030913577 | 2,500 19.03.2026 | -2,34% -0,0600 |
| Bunzl PLC GB00B0744B38 | 25,56 19.03.2026 | -3,77% -1,0000 |
| Burberry Group PLC GB0031743007 | 11,72 19.03.2026 | -4,09% -0,5000 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 82,60 19.03.2026 | -3,05% -2,600 |
| Compass Group PLC GB00BD6K4575 | 24,29 19.03.2026 | -3,42% -0,8600 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 19.03.2026 | -3,70% -0,1000 |
| CRH PLC IE0001827041 | 87,22 19.03.2026 | -2,81% -2,520 |
| DCC PLC IE0002424939 | 52,00 19.03.2026 | -2,80% -1,500 |
| Diageo PLC GB0002374006 | 16,30 19.03.2026 | -0,91% -0,1500 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,80 19.03.2026 | -2,64% -2,460 |
| Fresnillo PLC GB00B2QPKJ12 | 36,08 19.03.2026 | -5,55% -2,120 |
| Glencore PLC JE00B4T3BW64 | 6,034 19.03.2026 | -0,71% -0,0430 |
| GSK PLC GB00BN7SWP63 | 22,65 19.03.2026 | -0,48% -0,1100 |
| Haleon PLC GB00BMX86B70 | 4,426 19.03.2026 | -1,54% -0,0690 |
| Halma PLC GB0004052071 | 42,96 19.03.2026 | -3,37% -1,500 |
| HSBC Holdings PLC GB0005405286 | 13,64 19.03.2026 | -2,85% -0,4000 |
| ICG PLC GB00BYT1DJ19 | 17,60 19.03.2026 | -3,30% -0,6000 |
| Informa PLC GB00BMJ6DW54 | 8,600 19.03.2026 | -2,82% -0,2500 |
| InterContinental Hotels Group GB00BHJYC057 | 113,00 19.03.2026 | -1,74% -2,000 |
| Intertek Group PLC GB0031638363 | 41,32 19.03.2026 | -3,00% -1,280 |
| Kingfisher PLC GB0033195214 | 3,414 19.03.2026 | -5,17% -0,1860 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,550 19.03.2026 | -4,38% -0,3000 |
| Legal & General Group PLC GB0005603997 | 2,850 19.03.2026 | -3,06% -0,0900 |
| Lloyds Banking Group PLC GB0008706128 | 1,085 19.03.2026 | -3,56% -0,0400 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 100,00 19.03.2026 | 0% 0 |
| M&G PLC GB00BKFB1C65 | 3,252 19.03.2026 | -7,24% -0,2540 |
| Marks & Spencer Group PLC GB0031274896 | 3,936 19.03.2026 | -4,88% -0,2020 |
| Mondi PLC GB00BMWC6P49 | 9,300 19.03.2026 | -2,62% -0,2500 |
| National Grid PLC GB00BDR05C01 | 14,70 19.03.2026 | -3,29% -0,5000 |
| NatWest Group PLC GB00BM8PJY71 | 6,154 19.03.2026 | -8,56% -0,5760 |
| Pearson PLC GB0006776081 | 11,17 19.03.2026 | -3,50% -0,4050 |
| Prudential PLC GB0007099541 | 12,30 19.03.2026 | 0% 0 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,88 19.03.2026 | -2,86% -1,760 |
| Relx PLC GB00B2B0DG97 | 29,26 19.03.2026 | -2,01% -0,6000 |
| Rentokil Initial PLC GB00B082RF11 | 5,446 19.03.2026 | -2,09% -0,1160 |
| Rightmove PLC GB00BGDT3G23 | 5,100 19.03.2026 | -1,92% -0,1000 |
| Rio Tinto PLC GB0007188757 | 72,63 19.03.2026 | -5,91% -4,560 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,98 19.03.2026 | -4,25% -0,6200 |
| Sage Group PLC, The GB00B8C3BL03 | 9,708 19.03.2026 | -0,19% -0,0180 |
| Sainsbury PLC, J. GB00B019KW72 | 3,980 19.03.2026 | -1,49% -0,0600 |
| Schroders PLC GB00BP9LHF23 | 6,640 19.03.2026 | +0,30% +0,0200 |
| Segro PLC GB00B5ZN1N88 | 8,350 19.03.2026 | -4,02% -0,3500 |
| Severn Trent PLC GB00B1FH8J72 | 35,00 19.03.2026 | -2,78% -1,0000 |
| Shell PLC GB00BP6MXD84 | 40,04 19.03.2026 | -0,07% -0,0300 |
| Smith & Nephew PLC GB0009223206 | 14,05 19.03.2026 | -2,80% -0,4050 |
| Spirax Group PLC GB00BWFGQN14 | 76,00 19.03.2026 | -3,18% -2,500 |
| St. James’s Place PLC GB0007669376 | 14,34 19.03.2026 | -3,17% -0,4700 |
| Standard Life PLC GB00BGXQNP29 | 7,775 19.03.2026 | -4,25% -0,3450 |
| Tesco PLC GB00BLGZ9862 | 5,500 19.03.2026 | -2,65% -0,1500 |
| Unilever PLC GB00BVZK7T90 | 53,35 19.03.2026 | -2,54% -1,390 |
| United Utilities Group PLC GB00B39J2M42 | 15,10 19.03.2026 | -2,58% -0,4000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,244 19.03.2026 | -1,47% -0,0185 |
| Weir Group PLC, The GB0009465807 | 32,00 19.03.2026 | -5,33% -1,800 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |