FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 29,92 17:25 Uhr | -0,33% -0,1000 |
| Admiral Group PLC GB00B02J6398 | 39,42 17:25 Uhr | +0,10% +0,0400 |
| Antofagasta PLC GB0000456144 | 40,06 17:25 Uhr | -5,23% -2,210 |
| AstraZeneca PLC GB0009895292 | 159,75 17:25 Uhr | -1,11% -1,800 |
| Autotrader Group PLC GB00BVYVFW23 | 5,850 17:25 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,322 17:25 Uhr | +0,27% +0,0200 |
| Barclays PLC GB0031348658 | 4,918 17:25 Uhr | -0,09% -0,0045 |
| Barratt Redrow PLC GB0000811801 | 2,920 17:25 Uhr | -2,01% -0,0600 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 37,60 17:25 Uhr | -1,05% -0,4000 |
| BP PLC GB0007980591 | 6,662 17:25 Uhr | +0,76% +0,0500 |
| British American Tobacco PLC GB0002875804 | 49,62 17:25 Uhr | +1,39% +0,6800 |
| British Land Co. PLC, The GB0001367019 | 4,450 17:25 Uhr | -0,98% -0,0440 |
| BT Group PLC GB0030913577 | 2,482 17:25 Uhr | -1,19% -0,0300 |
| Bunzl PLC GB00B0744B38 | 28,04 17:25 Uhr | -0,43% -0,1200 |
| Burberry Group PLC GB0031743007 | 13,61 17:25 Uhr | +1,61% +0,2150 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 83,20 17:25 Uhr | +2,09% +1,700 |
| Compass Group PLC GB00BD6K4575 | 24,45 17:25 Uhr | -2,51% -0,6300 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 17:25 Uhr | -0,79% -0,0200 |
| CRH PLC IE0001827041 | 97,94 17:25 Uhr | -1,86% -1,860 |
| DCC PLC IE0002424939 | 60,50 17:25 Uhr | +1,68% +1,0000 |
| Diageo PLC GB0002374006 | 16,88 17:25 Uhr | +0,18% +0,0300 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,50 17:25 Uhr | -2,14% -2,000 |
| Fresnillo PLC GB00B2QPKJ12 | 36,98 17:25 Uhr | -2,89% -1,100 |
| Glencore PLC JE00B4T3BW64 | 6,350 17:25 Uhr | +0,16% +0,0100 |
| GSK PLC GB00BN7SWP63 | 23,45 17:25 Uhr | +1,03% +0,2400 |
| Haleon PLC GB00BMX86B70 | 4,060 17:25 Uhr | +0,07% +0,0030 |
| Halma PLC GB0004052071 | 51,25 17:25 Uhr | -0,49% -0,2500 |
| HSBC Holdings PLC GB0005405286 | 15,39 17:25 Uhr | +0,61% +0,0940 |
| ICG PLC GB00BYT1DJ19 | 20,80 17:25 Uhr | -0,95% -0,2000 |
| Informa PLC GB00BMJ6DW54 | 9,250 17:25 Uhr | -0,54% -0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 123,30 17:25 Uhr | +0,74% +0,9000 |
| Intertek Group PLC GB0031638363 | 53,25 17:25 Uhr | -1,30% -0,7000 |
| Kingfisher PLC GB0033195214 | 3,308 17:25 Uhr | -0,84% -0,0280 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,865 17:25 Uhr | -1,29% -0,0900 |
| Legal & General Group PLC GB0005603997 | 2,921 17:25 Uhr | +0,34% +0,0100 |
| Lloyds Banking Group PLC GB0008706128 | 1,145 17:25 Uhr | +0,57% +0,0065 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 114,00 17:25 Uhr | -1,68% -1,950 |
| M&G PLC GB00BKFB1C65 | 3,480 17:25 Uhr | +1,16% +0,0400 |
| Marks & Spencer Group PLC GB0031274896 | 3,800 17:25 Uhr | -0,52% -0,0200 |
| Mondi PLC GB00BMWC6P49 | 8,550 17:25 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 14,97 17:25 Uhr | +0,30% +0,0450 |
| NatWest Group PLC GB00BM8PJY71 | 6,708 17:25 Uhr | +0,72% +0,0480 |
| Pearson PLC GB0006776081 | 12,39 17:25 Uhr | -0,32% -0,0400 |
| Prudential PLC GB0007099541 | 12,96 17:25 Uhr | -0,38% -0,0500 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 55,26 17:25 Uhr | +0,33% +0,1800 |
| Relx PLC GB00B2B0DG97 | 30,90 17:25 Uhr | -1,53% -0,4800 |
| Rentokil Initial PLC GB00B082RF11 | 5,644 17:25 Uhr | -1,09% -0,0620 |
| Rightmove PLC GB00BGDT3G23 | 5,014 17:25 Uhr | -0,44% -0,0220 |
| Rio Tinto PLC GB0007188757 | 84,26 17:25 Uhr | -0,59% -0,5000 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,16 17:25 Uhr | +0,05% +0,0060 |
| Sage Group PLC, The GB00B8C3BL03 | 10,30 17:25 Uhr | -1,90% -0,2000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,794 17:25 Uhr | -1,86% -0,0720 |
| Schroders PLC GB00BP9LHF23 | 6,680 17:25 Uhr | 0% 0 |
| Segro PLC GB00B5ZN1N88 | 8,050 17:25 Uhr | -1,23% -0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 36,08 17:25 Uhr | -0,28% -0,1000 |
| Shell PLC GB00BP6MXD84 | 37,90 17:25 Uhr | +2,50% +0,9250 |
| Smith & Nephew PLC GB0009223206 | 13,40 17:25 Uhr | -2,19% -0,3000 |
| Spirax Group PLC GB00BWFGQN14 | 83,50 17:25 Uhr | -1,76% -1,500 |
| St. James’s Place PLC GB0007669376 | 14,60 17:25 Uhr | +0,69% +0,1000 |
| Standard Life PLC GB00BGXQNP29 | 9,065 19:23 Uhr | +2,66% +0,2350 |
| Tesco PLC GB00BLGZ9862 | 5,600 17:25 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 49,32 17:25 Uhr | +0,38% +0,1850 |
| United Utilities Group PLC GB00B39J2M42 | 15,47 17:25 Uhr | +0,52% +0,0800 |
| Vodafone Group PLC GB00BH4HKS39 | 1,318 17:25 Uhr | -0,68% -0,0090 |
| Weir Group PLC, The GB0009465807 | 32,80 17:25 Uhr | -1,80% -0,6000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |