| 3i Group PLC GB00B1YW4409 |
37,40 02.01.2026 |
+1,63%
+0,6000
|
| Admiral Group PLC GB00B02J6398 |
36,30 02.01.2026 |
-0,87%
-0,3200
|
| Antofagasta PLC GB0000456144 |
37,51 02.01.2026 |
+1,38%
+0,5100
|
| Ashtead Group PLC GB0000536739 |
59,00 02.01.2026 |
+0,85%
+0,5000
|
| AstraZeneca PLC GB0009895292 |
156,65 02.01.2026 |
-0,10%
-0,1500
|
| Auto Trader Group PLC GB00BVYVFW23 |
6,650 02.01.2026 |
-1,48%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,950 02.01.2026 |
+1,27%
+0,1000
|
| Barclays PLC GB0031348658 |
5,500 02.01.2026 |
+2,42%
+0,1300
|
| Barratt Redrow PLC GB0000811801 |
4,374 02.01.2026 |
+1,70%
+0,0730
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
45,40 02.01.2026 |
+1,34%
+0,6000
|
| BP PLC GB0007980591 |
5,031 02.01.2026 |
+3,21%
+0,1565
|
| British American Tobacco PLC GB0002875804 |
48,15 02.01.2026 |
+1,16%
+0,5500
|
| British Land Co. PLC, The GB0001367019 |
4,628 02.01.2026 |
+0,87%
+0,0400
|
| BT Group PLC GB0030913577 |
2,100 02.01.2026 |
0%
0
|
| Bunzl PLC GB00B0744B38 |
23,82 02.01.2026 |
-0,50%
-0,1200
|
| Burberry Group PLC GB0031743007 |
15,12 02.01.2026 |
+6,22%
+0,8850
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,10 02.01.2026 |
-2,85%
-2,200
|
| Compass Group PLC GB00BD6K4575 |
26,73 02.01.2026 |
-0,63%
-0,1700
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,760 02.01.2026 |
-1,43%
-0,0400
|
| CRH PLC IE0001827041 |
107,25 02.01.2026 |
-0,28%
-0,3000
|
| DCC PLC IE0002424939 |
52,00 02.01.2026 |
-1,89%
-1,0000
|
| Diageo PLC GB0002374006 |
18,55 02.01.2026 |
+1,37%
+0,2500
|
| Flutter Entertainment PLC IE00BWT6H894 |
184,10 02.01.2026 |
+1,02%
+1,850
|
| Fresnillo PLC GB00B2QPKJ12 |
39,36 02.01.2026 |
+6,32%
+2,340
|
| Glencore PLC JE00B4T3BW64 |
4,723 02.01.2026 |
+3,11%
+0,1425
|
| GSK PLC GB00BN7SWP63 |
21,01 02.01.2026 |
+1,30%
+0,2700
|
| Haleon PLC GB00BMX86B70 |
4,269 02.01.2026 |
+0,19%
+0,0080
|
| Halma PLC GB0004052071 |
40,14 02.01.2026 |
-0,79%
-0,3200
|
| HSBC Holdings PLC GB0005405286 |
13,68 02.01.2026 |
+1,63%
+0,2200
|
| ICG PLC GB00BYT1DJ19 |
23,60 02.01.2026 |
+0,85%
+0,2000
|
| Informa PLC GB00BMJ6DW54 |
10,00 02.01.2026 |
-0,99%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
114,00 02.01.2026 |
-5,00%
-6,000
|
| Intertek Group PLC GB0031638363 |
52,70 02.01.2026 |
-0,94%
-0,5000
|
| Kingfisher PLC GB0033195214 |
3,624 02.01.2026 |
+1,17%
+0,0420
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,100 02.01.2026 |
-0,70%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
3,040 02.01.2026 |
+1,33%
+0,0400
|
| Lloyds Banking Group PLC GB0008706128 |
1,155 02.01.2026 |
+3,13%
+0,0350
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
101,00 02.01.2026 |
-0,98%
-1,0000
|
| M&G PLC GB00BKFB1C65 |
3,340 02.01.2026 |
+1,15%
+0,0380
|
| Marks & Spencer Group PLC GB0031274896 |
3,780 02.01.2026 |
+2,11%
+0,0780
|
| Mondi PLC GB00BMWC6P49 |
10,60 02.01.2026 |
+1,92%
+0,2000
|
| National Grid PLC GB00BDR05C01 |
13,20 02.01.2026 |
+0,76%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,550 02.01.2026 |
+1,83%
+0,1360
|
| Pearson PLC GB0006776081 |
11,65 02.01.2026 |
-2,51%
-0,3000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,530 02.01.2026 |
+0,59%
+0,0500
|
| Prudential PLC GB0007099541 |
13,30 02.01.2026 |
+1,53%
+0,2000
|
| Reckitt Benckiser Group GB00B24CGK77 |
68,58 02.01.2026 |
+0,18%
+0,1200
|
| Relx PLC GB00B2B0DG97 |
34,30 02.01.2026 |
-2,17%
-0,7600
|
| Rentokil Initial PLC GB00B082RF11 |
5,072 02.01.2026 |
-0,70%
-0,0360
|
| Rightmove PLC GB00BGDT3G23 |
5,900 02.01.2026 |
0%
0
|
| Rio Tinto PLC GB0007188757 |
69,02 02.01.2026 |
+1,34%
+0,9100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,74 02.01.2026 |
+4,73%
+0,6200
|
| Sage Group PLC, The GB00B8C3BL03 |
12,14 02.01.2026 |
-2,45%
-0,3050
|
| Sainsbury PLC, J. GB00B019KW72 |
3,780 02.01.2026 |
+1,07%
+0,0400
|
| Schroders PLC GB00BP9LHF23 |
4,712 02.01.2026 |
+0,30%
+0,0140
|
| Segro PLC GB00B5ZN1N88 |
8,200 02.01.2026 |
-0,61%
-0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
32,20 02.01.2026 |
+0,63%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
31,80 02.01.2026 |
+2,68%
+0,8300
|
| Smith & Nephew PLC GB0009223206 |
14,00 02.01.2026 |
-0,57%
-0,0800
|
| Spirax Group PLC GB00BWFGQN14 |
78,50 02.01.2026 |
0%
0
|
| St. James’s Place PLC GB0007669376 |
16,37 02.01.2026 |
+2,96%
+0,4700
|
| Tesco PLC GB00BLGZ9862 |
5,100 02.01.2026 |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
55,45 02.01.2026 |
-0,63%
-0,3500
|
| United Utilities Group PLC GB00B39J2M42 |
13,90 02.01.2026 |
+2,21%
+0,3000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,139 02.01.2026 |
+2,15%
+0,0240
|
| Weir Group PLC, The GB0009465807 |
32,76 02.01.2026 |
+0,06%
+0,0200
|
