FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 33,52 06.08.2026 | -2,16% -0,7400 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,972 06.08.2026 | -1,00% -0,0300 |
| Admiral Group PLC GB00B02J6398 | 45,48 06.08.2026 | +5,28% +2,280 |
| Antofagasta PLC GB0000456144 | 46,66 06.08.2026 | -0,64% -0,3000 |
| AstraZeneca PLC GB0009895292 | 139,00 06.08.2026 | -1,21% -1,700 |
| Autotrader Group PLC GB00BVYVFW23 | 5,950 06.08.2026 | -2,46% -0,1500 |
| Aviva PLC GB00BPQY8M80 | 8,316 06.08.2026 | +1,59% +0,1300 |
| Barclays PLC GB0031348658 | 6,101 06.08.2026 | -1,01% -0,0620 |
| Barratt Redrow PLC GB0000811801 | 3,740 06.08.2026 | +1,63% +0,0600 |
| BP PLC GB0007980591 | 6,072 06.08.2026 | +0,51% +0,0310 |
| British American Tobacco PLC GB0002875804 | 51,24 06.08.2026 | +0,23% +0,1200 |
| British Land Co. PLC, The GB0001367019 | 5,160 06.08.2026 | -1,15% -0,0600 |
| BT Group PLC GB0030913577 | 2,346 06.08.2026 | -0,13% -0,0030 |
| Bunzl PLC GB00B0744B38 | 32,84 06.08.2026 | -0,42% -0,1400 |
| Burberry Group PLC GB0031743007 | 14,02 06.08.2026 | -0,71% -0,1000 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 93,50 06.08.2026 | +1,19% +1,100 |
| Compass Group PLC GB00BD6K4575 | 28,13 06.08.2026 | -1,95% -0,5600 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 06.08.2026 | +1,53% +0,0400 |
| CRH PLC IE0001827041 | 84,86 06.08.2026 | -2,08% -1,800 |
| DCC Energy PLC IE0002424939 | 73,50 06.08.2026 | 0% 0 |
| Diageo PLC GB0002374006 | 20,23 06.08.2026 | +5,69% +1,090 |
| Flutter Entertainment PLC IE00BWT6H894 | 79,50 06.08.2026 | -3,05% -2,500 |
| Fresnillo PLC GB00B2QPKJ12 | 31,82 06.08.2026 | -0,13% -0,0400 |
| Glencore PLC JE00B4T3BW64 | 6,590 06.08.2026 | -1,05% -0,0700 |
| GSK PLC GB00BN7SWP63 | 22,62 06.08.2026 | +1,30% +0,2900 |
| Haleon PLC GB00BMX86B70 | 4,339 06.08.2026 | +1,62% +0,0690 |
| Halma PLC GB0004052071 | 44,14 06.08.2026 | -0,85% -0,3800 |
| HSBC Holdings PLC GB0005405286 | 17,82 06.08.2026 | +0,81% +0,1440 |
| ICG PLC GB00BYT1DJ19 | 23,80 06.08.2026 | -0,83% -0,2000 |
| Informa PLC GB00BMJ6DW54 | 10,60 06.08.2026 | -0,93% -0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 138,10 06.08.2026 | -0,29% -0,4000 |
| Intertek Group PLC GB0031638363 | 68,15 06.08.2026 | +0,07% +0,0500 |
| Kingfisher PLC GB0033195214 | 3,774 06.08.2026 | +0,64% +0,0240 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,345 06.08.2026 | -0,95% -0,0800 |
| Legal & General Group PLC GB0005603997 | 3,637 06.08.2026 | +1,00% +0,0360 |
| Lloyds Banking Group PLC GB0008706128 | 1,342 06.08.2026 | -1,83% -0,0250 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 102,05 06.08.2026 | +1,04% +1,050 |
| M&G PLC GB00BKFB1C65 | 4,280 06.08.2026 | +0,94% +0,0400 |
| Marks & Spencer Group PLC GB0031274896 | 4,760 06.08.2026 | -0,83% -0,0400 |
| National Grid PLC GB00BDR05C01 | 13,96 06.08.2026 | +0,54% +0,0750 |
| NatWest Group PLC GB00BM8PJY71 | 8,326 06.08.2026 | -0,19% -0,0160 |
| Pearson PLC GB0006776081 | 14,31 06.08.2026 | -1,58% -0,2300 |
| Prudential PLC GB0007099541 | 12,06 06.08.2026 | +0,12% +0,0150 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 61,50 06.08.2026 | -1,03% -0,6400 |
| Relx PLC GB00B2B0DG97 | 30,54 06.08.2026 | -4,14% -1,320 |
| Rentokil Initial PLC GB00B082RF11 | 4,275 06.08.2026 | +0,14% +0,0060 |
| Rio Tinto PLC GB0007188757 | 87,05 06.08.2026 | -0,54% -0,4700 |
| Rolls Royce Holdings PLC GB00B63H8491 | 17,96 06.08.2026 | -1,78% -0,3260 |
| Sage Group PLC, The GB00B8C3BL03 | 12,00 06.08.2026 | +0,84% +0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 4,128 06.08.2026 | -0,48% -0,0200 |
| Schroders PLC GB00BP9LHF23 | 6,815 06.08.2026 | -0,87% -0,0600 |
| Segro PLC GB00B5ZN1N88 | 11,30 06.08.2026 | -0,88% -0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 36,18 06.08.2026 | +1,17% +0,4200 |
| Shell PLC GB00BP6MXD84 | 38,75 06.08.2026 | +0,79% +0,3050 |
| Smith & Nephew PLC GB0009223206 | 12,90 06.08.2026 | -0,77% -0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 86,50 06.08.2026 | +0,58% +0,5000 |
| St. James’s Place PLC GB0007669376 | 13,10 06.08.2026 | -1,50% -0,2000 |
| Standard Life PLC GB00BGXQNP29 | 10,95 06.08.2026 | +0,55% +0,0600 |
| Tesco PLC GB00BLGZ9862 | 5,550 06.08.2026 | -0,89% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 55,12 06.08.2026 | -1,24% -0,6900 |
| United Utilities Group PLC GB00B39J2M42 | 16,64 06.08.2026 | +0,91% +0,1500 |
| Vodafone Group PLC GB00BH4HKS39 | 1,392 06.08.2026 | +4,74% +0,0630 |
| Weir Group PLC, The GB0009465807 | 31,60 06.08.2026 | 0% 0 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |