FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 36,00 17:25 Uhr | -1,10% -0,4000 |
| Admiral Group PLC GB00B02J6398 | 35,32 17:25 Uhr | -0,67% -0,2400 |
| Antofagasta PLC GB0000456144 | 33,54 17:25 Uhr | +0,60% +0,2000 |
| Ashtead Group PLC GB0000536739 | 54,50 17:25 Uhr | -1,80% -1,0000 |
| AstraZeneca PLC GB0009895292 | 154,30 17:25 Uhr | -0,68% -1,050 |
| Auto Trader Group PLC GB00BVYVFW23 | 6,900 17:25 Uhr | +0,73% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,400 17:25 Uhr | -0,67% -0,0500 |
| Barclays PLC GB0031348658 | 5,050 17:25 Uhr | +0,20% +0,0100 |
| Barratt Redrow PLC GB0000811801 | 4,158 17:25 Uhr | +0,05% +0,0020 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 42,60 17:25 Uhr | +3,90% +1,600 |
| BP PLC GB0007980591 | 5,093 17:25 Uhr | -0,51% -0,0260 |
| British American Tobacco PLC GB0002875804 | 50,20 17:25 Uhr | +1,93% +0,9500 |
| BT Group PLC GB0030913577 | 2,000 17:25 Uhr | -1,96% -0,0400 |
| Bunzl PLC GB00B0744B38 | 24,78 17:25 Uhr | 0% 0 |
| Burberry Group PLC GB0031743007 | 13,59 17:25 Uhr | -0,48% -0,0650 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 76,90 17:25 Uhr | -1,28% -1,0000 |
| Compass Group PLC GB00BD6K4575 | 26,44 17:25 Uhr | -1,05% -0,2800 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 17:25 Uhr | +0,78% +0,0200 |
| CRH PLC IE0001827041 | 105,75 17:25 Uhr | -1,58% -1,700 |
| DCC PLC IE0002424939 | 57,00 17:25 Uhr | +0,89% +0,5000 |
| Diageo PLC GB0002374006 | 18,35 17:25 Uhr | -0,81% -0,1500 |
| Flutter Entertainment PLC IE00BWT6H894 | 184,60 17:25 Uhr | +0,24% +0,4500 |
| Fresnillo PLC GB00B2QPKJ12 | 31,82 17:25 Uhr | +1,27% +0,4000 |
| Glencore PLC JE00B4T3BW64 | 4,368 17:25 Uhr | +0,26% +0,0115 |
| GSK PLC GB00BN7SWP63 | 20,65 17:25 Uhr | +0,93% +0,1900 |
| Haleon PLC GB00BMX86B70 | 4,069 17:25 Uhr | +0,39% +0,0160 |
| Halma PLC GB0004052071 | 41,02 17:25 Uhr | -1,25% -0,5200 |
| HSBC Holdings PLC GB0005405286 | 12,66 17:25 Uhr | +3,43% +0,4200 |
| ICG PLC GB00BYT1DJ19 | 23,40 17:25 Uhr | -1,68% -0,4000 |
| Informa PLC GB00BMJ6DW54 | 10,70 17:25 Uhr | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 112,00 17:25 Uhr | -0,89% -1,0000 |
| Intertek Group PLC GB0031638363 | 51,05 17:25 Uhr | -0,68% -0,3500 |
| Kingfisher PLC GB0033195214 | 3,448 17:25 Uhr | -1,77% -0,0620 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,750 17:25 Uhr | -2,88% -0,2000 |
| Legal & General Group PLC GB0005603997 | 2,790 17:25 Uhr | -2,11% -0,0600 |
| Lloyds Banking Group PLC GB0008706128 | 1,095 17:25 Uhr | +0,46% +0,0050 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 96,50 17:25 Uhr | -1,03% -1,0000 |
| M&G PLC GB00BKFB1C65 | 3,124 17:25 Uhr | -0,70% -0,0220 |
| Marks & Spencer Group PLC GB0031274896 | 3,702 17:25 Uhr | 0% 0 |
| Mondi PLC GB00BMWC6P49 | 9,900 17:25 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 12,80 17:25 Uhr | -0,78% -0,1000 |
| NatWest Group PLC GB00BM8PJY71 | 7,108 17:25 Uhr | +0,11% +0,0080 |
| Pearson PLC GB0006776081 | 11,68 17:25 Uhr | +1,88% +0,2150 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,800 17:25 Uhr | -1,39% -0,1100 |
| Prudential PLC GB0007099541 | 12,50 17:25 Uhr | 0% 0 |
| Reckitt Benckiser Group GB00B24CGK77 | 68,30 17:25 Uhr | +0,83% +0,5600 |
| Relx PLC GB00B2B0DG97 | 34,36 17:25 Uhr | +0,94% +0,3200 |
| Rentokil Initial PLC GB00B082RF11 | 4,889 17:25 Uhr | +2,07% +0,0990 |
| Rightmove PLC GB00BGDT3G23 | 6,100 17:25 Uhr | -0,81% -0,0500 |
| Rio Tinto PLC GB0007188757 | 64,32 17:25 Uhr | +1,56% +0,9900 |
| Rolls Royce Holdings PLC GB00B63H8491 | 12,82 21:40 Uhr | +0,16% +0,0200 |
| Sage Group PLC, The GB00B8C3BL03 | 12,27 17:25 Uhr | -1,09% -0,1350 |
| Sainsbury PLC, J. GB00B019KW72 | 3,640 17:25 Uhr | +2,25% +0,0800 |
| Schroders PLC GB00BP9LHF23 | 4,418 17:25 Uhr | -1,12% -0,0500 |
| Segro PLC GB00B5ZN1N88 | 7,950 17:25 Uhr | -1,24% -0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 31,00 17:25 Uhr | -1,27% -0,4000 |
| Shell PLC GB00BP6MXD84 | 31,18 17:25 Uhr | -0,70% -0,2200 |
| Smith & Nephew PLC GB0009223206 | 14,27 17:25 Uhr | -0,45% -0,0650 |
| Spirax Group PLC GB00BWFGQN14 | 77,50 17:25 Uhr | -0,64% -0,5000 |
| St. James’s Place PLC GB0007669376 | 15,67 17:25 Uhr | -0,95% -0,1500 |
| Tesco PLC GB00BLGZ9862 | 5,150 17:25 Uhr | +0,98% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 55,21 17:25 Uhr | -0,43% -0,2400 |
| United Utilities Group PLC GB00B39J2M42 | 13,50 17:25 Uhr | -1,46% -0,2000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,081 17:25 Uhr | -0,32% -0,0035 |
| Weir Group PLC, The GB0009465807 | 33,28 17:25 Uhr | +2,21% +0,7200 |
| WPP PLC JE00B8KF9B49 | 3,640 17:25 Uhr | 0% 0 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |