FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,84 09:10 Uhr | +0,74% +0,2400 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,882 09:10 Uhr | +1,48% +0,0420 |
| Admiral Group PLC GB00B02J6398 | 45,76 09:10 Uhr | +0,93% +0,4200 |
| Antofagasta PLC GB0000456144 | 43,01 09:10 Uhr | -4,44% -2,000 |
| AstraZeneca PLC GB0009895292 | 135,70 09:10 Uhr | -0,99% -1,350 |
| Autotrader Group PLC GB00BVYVFW23 | 6,350 09:10 Uhr | +2,42% +0,1500 |
| Aviva PLC GB00BPQY8M80 | 8,324 09:10 Uhr | -0,22% -0,0180 |
| Barclays PLC GB0031348658 | 6,054 09:10 Uhr | -0,26% -0,0160 |
| Barratt Redrow PLC GB0000811801 | 3,880 09:10 Uhr | +0,52% +0,0200 |
| BP PLC GB0007980591 | 6,131 09:10 Uhr | +0,57% +0,0350 |
| British American Tobacco PLC GB0002875804 | 49,72 09:10 Uhr | +0,22% +0,1100 |
| British Land Co. PLC, The GB0001367019 | 5,120 09:10 Uhr | 0% 0 |
| BT Group PLC GB0030913577 | 2,309 09:10 Uhr | +0,48% +0,0110 |
| Bunzl PLC GB00B0744B38 | 32,06 09:10 Uhr | +0,19% +0,0600 |
| Burberry Group PLC GB0031743007 | 12,87 09:10 Uhr | +0,31% +0,0400 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 92,40 09:10 Uhr | -0,22% -0,2000 |
| Compass Group PLC GB00BD6K4575 | 28,36 09:10 Uhr | +1,11% +0,3100 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 09:10 Uhr | +1,48% +0,0400 |
| CRH PLC IE0001827041 | 83,80 09:10 Uhr | -1,46% -1,240 |
| DCC Energy PLC IE0002424939 | 74,00 09:10 Uhr | +0,68% +0,5000 |
| Diageo PLC GB0002374006 | 20,61 09:10 Uhr | +0,49% +0,1000 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,50 09:10 Uhr | +1,81% +1,500 |
| Fresnillo PLC GB00B2QPKJ12 | 33,02 09:10 Uhr | -2,65% -0,9000 |
| Glencore PLC JE00B4T3BW64 | 6,410 09:10 Uhr | -2,73% -0,1800 |
| GSK PLC GB00BN7SWP63 | 21,60 09:10 Uhr | -0,23% -0,0500 |
| Haleon PLC GB00BMX86B70 | 4,212 09:10 Uhr | +0,45% +0,0190 |
| Halma PLC GB0004052071 | 43,70 09:10 Uhr | -0,46% -0,2000 |
| HSBC Holdings PLC GB0005405286 | 17,86 09:10 Uhr | 0% 0 |
| ICG PLC GB00BYT1DJ19 | 24,40 09:10 Uhr | +1,67% +0,4000 |
| Informa PLC GB00BMJ6DW54 | 10,90 09:10 Uhr | +0,93% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 137,35 09:10 Uhr | -0,83% -1,150 |
| Intertek Group PLC GB0031638363 | 68,30 09:10 Uhr | 0% 0 |
| Kingfisher PLC GB0033195214 | 3,842 09:10 Uhr | +1,00% +0,0380 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,330 09:10 Uhr | +0,54% +0,0450 |
| Legal & General Group PLC GB0005603997 | 3,511 09:10 Uhr | 0% 0 |
| Lloyds Banking Group PLC GB0008706128 | 1,344 09:10 Uhr | -0,30% -0,0040 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 102,00 09:10 Uhr | +2,10% +2,100 |
| M&G PLC GB00BKFB1C65 | 4,140 09:10 Uhr | +0,24% +0,0100 |
| Marks & Spencer Group PLC GB0031274896 | 4,480 09:10 Uhr | -2,18% -0,1000 |
| National Grid PLC GB00BDR05C01 | 14,01 09:10 Uhr | 0% 0 |
| NatWest Group PLC GB00BM8PJY71 | 8,230 09:10 Uhr | +0,22% +0,0180 |
| Pearson PLC GB0006776081 | 14,15 09:10 Uhr | +1,95% +0,2700 |
| Prudential PLC GB0007099541 | 11,83 09:10 Uhr | -0,76% -0,0900 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 60,34 09:10 Uhr | +0,27% +0,1600 |
| Relx PLC GB00B2B0DG97 | 30,18 09:10 Uhr | +2,72% +0,8000 |
| Rentokil Initial PLC GB00B082RF11 | 4,117 09:10 Uhr | -0,27% -0,0110 |
| Rio Tinto PLC GB0007188757 | 82,67 09:10 Uhr | -1,55% -1,300 |
| Rolls Royce Holdings PLC GB00B63H8491 | 17,92 09:10 Uhr | -0,21% -0,0380 |
| Sage Group PLC, The GB00B8C3BL03 | 12,40 09:10 Uhr | +4,20% +0,5000 |
| Sainsbury PLC, J. GB00B019KW72 | 4,006 09:10 Uhr | -0,45% -0,0180 |
| Schroders PLC GB00BP9LHF23 | 6,820 09:10 Uhr | 0% 0 |
| Segro PLC GB00B5ZN1N88 | 11,30 09:10 Uhr | +0,89% +0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 36,26 09:10 Uhr | -0,06% -0,0200 |
| Shell PLC GB00BP6MXD84 | 38,77 09:10 Uhr | +0,73% +0,2800 |
| Smith & Nephew PLC GB0009223206 | 13,00 09:10 Uhr | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 83,50 09:10 Uhr | -0,60% -0,5000 |
| St. James’s Place PLC GB0007669376 | 14,00 09:10 Uhr | 0% 0 |
| Standard Life PLC GB00BGXQNP29 | 10,74 09:10 Uhr | -0,74% -0,0800 |
| Tesco PLC GB00BLGZ9862 | 5,350 09:10 Uhr | -0,93% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 54,24 09:10 Uhr | +0,39% +0,2100 |
| United Utilities Group PLC GB00B39J2M42 | 16,65 09:10 Uhr | -0,24% -0,0400 |
| Vodafone Group PLC GB00BH4HKS39 | 1,396 09:10 Uhr | -0,61% -0,0085 |
| Weir PLC GB0009465807 | 31,20 09:10 Uhr | -0,64% -0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |