FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 25,92 08:03 Uhr | 0% 0 |
| Admiral Group PLC GB00B02J6398 | 40,62 08:03 Uhr | +0,49% +0,2000 |
| Antofagasta PLC GB0000456144 | 46,30 08:03 Uhr | +2,46% +1,110 |
| AstraZeneca PLC GB0009895292 | 163,25 08:03 Uhr | +0,52% +0,8500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,350 08:03 Uhr | +0,94% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,338 08:03 Uhr | +0,94% +0,0680 |
| Barclays PLC GB0031348658 | 5,118 08:03 Uhr | +0,14% +0,0070 |
| Barratt Redrow PLC GB0000811801 | 2,960 08:03 Uhr | +1,37% +0,0400 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 38,80 08:03 Uhr | +1,04% +0,4000 |
| BP PLC GB0007980591 | 6,479 08:03 Uhr | -1,01% -0,0660 |
| British American Tobacco PLC GB0002875804 | 56,32 08:03 Uhr | -1,16% -0,6600 |
| British Land Co. PLC, The GB0001367019 | 4,524 08:03 Uhr | +0,98% +0,0440 |
| BT Group PLC GB0030913577 | 2,578 08:03 Uhr | +1,50% +0,0380 |
| Bunzl PLC GB00B0744B38 | 28,02 08:03 Uhr | +0,79% +0,2200 |
| Burberry Group PLC GB0031743007 | 13,12 08:03 Uhr | +0,73% +0,0950 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 80,70 08:03 Uhr | +0,50% +0,4000 |
| Compass Group PLC GB00BD6K4575 | 27,57 08:03 Uhr | +0,07% +0,0200 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 08:03 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 86,80 08:03 Uhr | +0,98% +0,8400 |
| DCC PLC IE0002424939 | 70,00 08:03 Uhr | -0,71% -0,5000 |
| Diageo PLC GB0002374006 | 18,41 08:03 Uhr | +0,57% +0,1050 |
| Flutter Entertainment PLC IE00BWT6H894 | 81,00 08:03 Uhr | -1,82% -1,500 |
| Fresnillo PLC GB00B2QPKJ12 | 38,70 11:14 Uhr | +2,11% +0,8000 |
| Glencore PLC JE00B4T3BW64 | 6,630 08:03 Uhr | -0,30% -0,0200 |
| GSK PLC GB00BN7SWP63 | 22,31 08:03 Uhr | +0,68% +0,1500 |
| Haleon PLC GB00BMX86B70 | 3,997 08:03 Uhr | -0,08% -0,0030 |
| Halma PLC GB0004052071 | 52,35 08:03 Uhr | +0,87% +0,4500 |
| HSBC Holdings PLC GB0005405286 | 15,69 08:03 Uhr | -0,47% -0,0740 |
| ICG PLC GB00BYT1DJ19 | 22,20 08:03 Uhr | +0,91% +0,2000 |
| Informa PLC GB00BMJ6DW54 | 9,450 08:03 Uhr | +0,53% +0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 132,75 08:03 Uhr | +0,64% +0,8500 |
| Intertek Group PLC GB0031638363 | 64,05 08:03 Uhr | +0,79% +0,5000 |
| Kingfisher PLC GB0033195214 | 3,418 08:03 Uhr | +1,00% +0,0340 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,195 08:03 Uhr | +0,91% +0,0650 |
| Legal & General Group PLC GB0005603997 | 3,092 08:03 Uhr | -0,03% -0,0010 |
| Lloyds Banking Group PLC GB0008706128 | 1,155 08:03 Uhr | -0,13% -0,0015 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 109,50 08:03 Uhr | +1,20% +1,300 |
| M&G PLC GB00BKFB1C65 | 3,630 08:03 Uhr | -0,27% -0,0100 |
| Marks & Spencer Group PLC GB0031274896 | 4,100 08:03 Uhr | +0,99% +0,0400 |
| Mondi PLC GB00BMWC6P49 | 8,550 08:03 Uhr | +1,18% +0,1000 |
| National Grid PLC GB00BDR05C01 | 14,86 08:03 Uhr | +0,37% +0,0550 |
| NatWest Group PLC GB00BM8PJY71 | 6,800 08:03 Uhr | +1,01% +0,0680 |
| Pearson PLC GB0006776081 | 12,94 08:03 Uhr | -0,46% -0,0600 |
| Prudential PLC GB0007099541 | 13,36 08:03 Uhr | +0,19% +0,0250 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 55,30 08:03 Uhr | -0,40% -0,2200 |
| Relx PLC GB00B2B0DG97 | 28,70 08:03 Uhr | +0,14% +0,0400 |
| Rentokil Initial PLC GB00B082RF11 | 5,444 08:03 Uhr | +0,70% +0,0380 |
| Rightmove PLC GB00BGDT3G23 | 4,814 08:03 Uhr | +0,27% +0,0130 |
| Rio Tinto PLC GB0007188757 | 90,21 08:03 Uhr | +0,37% +0,3300 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,14 08:03 Uhr | +0,40% +0,0560 |
| Sage Group PLC, The GB00B8C3BL03 | 10,40 08:03 Uhr | +0,97% +0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,730 08:03 Uhr | +2,02% +0,0740 |
| Schroders PLC GB00BP9LHF23 | 6,715 08:03 Uhr | -0,07% -0,0050 |
| Segro PLC GB00B5ZN1N88 | 8,300 08:03 Uhr | +0,61% +0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 36,10 08:03 Uhr | +0,95% +0,3400 |
| Shell PLC GB00BP6MXD84 | 37,17 08:03 Uhr | -0,87% -0,3250 |
| Smith & Nephew PLC GB0009223206 | 13,30 08:03 Uhr | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 81,50 08:03 Uhr | +1,24% +1,0000 |
| St. James’s Place PLC GB0007669376 | 14,00 08:03 Uhr | +0,72% +0,1000 |
| Standard Life PLC GB00BGXQNP29 | 9,200 08:03 Uhr | +0,60% +0,0550 |
| Tesco PLC GB00BLGZ9862 | 5,400 08:03 Uhr | +0,93% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 49,56 11:26 Uhr | +0,11% +0,0550 |
| United Utilities Group PLC GB00B39J2M42 | 15,84 08:03 Uhr | +0,96% +0,1500 |
| Vodafone Group PLC GB00BH4HKS39 | 1,307 08:03 Uhr | +1,04% +0,0135 |
| Weir Group PLC, The GB0009465807 | 29,00 08:03 Uhr | +0,69% +0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |