FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 28,01 08:03 Uhr | +1,38% +0,3800 |
| Admiral Group PLC GB00B02J6398 | 37,26 08:03 Uhr | +0,92% +0,3400 |
| Antofagasta PLC GB0000456144 | 45,99 08:03 Uhr | +1,23% +0,5600 |
| AstraZeneca PLC GB0009895292 | 157,05 08:03 Uhr | -0,22% -0,3500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,800 08:03 Uhr | +0,87% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,232 08:03 Uhr | +1,06% +0,0760 |
| Barclays PLC GB0031348658 | 4,847 08:03 Uhr | +1,74% +0,0830 |
| Barratt Redrow PLC GB0000811801 | 2,980 08:03 Uhr | +2,05% +0,0600 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 38,00 08:03 Uhr | +1,06% +0,4000 |
| BP PLC GB0007980591 | 6,263 08:03 Uhr | -0,62% -0,0390 |
| British American Tobacco PLC GB0002875804 | 53,56 08:03 Uhr | +0,49% +0,2600 |
| British Land Co. PLC, The GB0001367019 | 4,280 08:03 Uhr | +1,37% +0,0580 |
| BT Group PLC GB0030913577 | 2,725 08:03 Uhr | +0,93% +0,0250 |
| Bunzl PLC GB00B0744B38 | 27,26 08:03 Uhr | +1,11% +0,3000 |
| Burberry Group PLC GB0031743007 | 13,31 08:03 Uhr | +0,91% +0,1200 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 78,60 08:03 Uhr | -1,26% -1,0000 |
| Compass Group PLC GB00BD6K4575 | 27,15 08:03 Uhr | -0,04% -0,0100 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,400 08:03 Uhr | +0,84% +0,0200 |
| CRH PLC IE0001827041 | 94,44 08:03 Uhr | +0,30% +0,2800 |
| DCC PLC IE0002424939 | 65,00 08:03 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 17,37 08:03 Uhr | +0,52% +0,0900 |
| Flutter Entertainment PLC IE00BWT6H894 | 81,00 08:03 Uhr | -2,99% -2,500 |
| Fresnillo PLC GB00B2QPKJ12 | 43,26 08:46 Uhr | +4,49% +1,860 |
| Glencore PLC JE00B4T3BW64 | 6,660 08:03 Uhr | +1,52% +0,1000 |
| GSK PLC GB00BN7SWP63 | 21,78 11:10 Uhr | +0,32% +0,0700 |
| Haleon PLC GB00BMX86B70 | 3,870 08:03 Uhr | +0,10% +0,0040 |
| Halma PLC GB0004052071 | 52,60 08:03 Uhr | +1,35% +0,7000 |
| HSBC Holdings PLC GB0005405286 | 15,26 08:03 Uhr | -0,40% -0,0620 |
| ICG PLC GB00BYT1DJ19 | 21,60 08:03 Uhr | +0,93% +0,2000 |
| Informa PLC GB00BMJ6DW54 | 9,300 08:03 Uhr | +1,64% +0,1500 |
| InterContinental Hotels Group GB00BHJYC057 | 128,30 08:03 Uhr | +0,86% +1,100 |
| Intertek Group PLC GB0031638363 | 62,00 08:03 Uhr | +1,14% +0,7000 |
| Kingfisher PLC GB0033195214 | 3,224 08:03 Uhr | +1,32% +0,0420 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,580 08:03 Uhr | +1,23% +0,0800 |
| Legal & General Group PLC GB0005603997 | 2,871 08:03 Uhr | +0,70% +0,0200 |
| Lloyds Banking Group PLC GB0008706128 | 1,108 08:03 Uhr | +1,09% +0,0120 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 108,55 08:03 Uhr | +0,60% +0,6500 |
| M&G PLC GB00BKFB1C65 | 3,500 08:03 Uhr | +1,45% +0,0500 |
| Marks & Spencer Group PLC GB0031274896 | 3,560 08:03 Uhr | +1,71% +0,0600 |
| Mondi PLC GB00BMWC6P49 | 8,850 08:03 Uhr | +1,14% +0,1000 |
| National Grid PLC GB00BDR05C01 | 14,88 08:03 Uhr | +1,29% +0,1900 |
| NatWest Group PLC GB00BM8PJY71 | 6,512 08:03 Uhr | -2,98% -0,2000 |
| Pearson PLC GB0006776081 | 12,43 08:03 Uhr | -0,48% -0,0600 |
| Prudential PLC GB0007099541 | 13,12 08:03 Uhr | +1,12% +0,1450 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 53,62 08:03 Uhr | +0,19% +0,1000 |
| Relx PLC GB00B2B0DG97 | 28,06 08:03 Uhr | -0,78% -0,2200 |
| Rentokil Initial PLC GB00B082RF11 | 5,500 08:03 Uhr | +1,18% +0,0640 |
| Rightmove PLC GB00BGDT3G23 | 4,804 08:03 Uhr | +1,16% +0,0550 |
| Rio Tinto PLC GB0007188757 | 93,21 08:03 Uhr | +2,52% +2,290 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,88 08:03 Uhr | +1,25% +0,1720 |
| Sage Group PLC, The GB00B8C3BL03 | 10,10 08:03 Uhr | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 3,576 08:03 Uhr | +1,19% +0,0420 |
| Schroders PLC GB00BP9LHF23 | 6,710 08:03 Uhr | +0,22% +0,0150 |
| Segro PLC GB00B5ZN1N88 | 8,100 08:03 Uhr | +1,25% +0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 36,32 08:03 Uhr | +1,17% +0,4200 |
| Shell PLC GB00BP6MXD84 | 36,49 11:34 Uhr | +0,29% +0,1050 |
| Smith & Nephew PLC GB0009223206 | 13,00 08:03 Uhr | +2,36% +0,3000 |
| Spirax Group PLC GB00BWFGQN14 | 83,50 08:03 Uhr | +0,60% +0,5000 |
| St. James’s Place PLC GB0007669376 | 13,60 08:03 Uhr | +1,49% +0,2000 |
| Standard Life PLC GB00BGXQNP29 | 8,690 08:03 Uhr | +1,40% +0,1200 |
| Tesco PLC GB00BLGZ9862 | 5,200 08:03 Uhr | -0,95% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 49,44 08:03 Uhr | +0,38% +0,1850 |
| United Utilities Group PLC GB00B39J2M42 | 16,24 08:03 Uhr | +1,82% +0,2900 |
| Vodafone Group PLC GB00BH4HKS39 | 1,282 08:03 Uhr | +0,71% +0,0090 |
| Weir Group PLC, The GB0009465807 | 28,60 08:03 Uhr | +0,70% +0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |