FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 33,04 08:03 Uhr | -1,23% -0,4100 |
| Admiral Group PLC GB00B02J6398 | 38,18 08:03 Uhr | -1,19% -0,4600 |
| Antofagasta PLC GB0000456144 | 44,84 08:03 Uhr | -1,19% -0,5400 |
| AstraZeneca PLC GB0009895292 | 172,30 08:03 Uhr | -0,40% -0,7000 |
| Autotrader Group PLC GB00BVYVFW23 | 6,000 08:03 Uhr | -0,83% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,366 08:03 Uhr | -0,46% -0,0340 |
| Barclays PLC GB0031348658 | 5,070 08:03 Uhr | -2,33% -0,1210 |
| Barratt Redrow PLC GB0000811801 | 3,160 08:03 Uhr | -1,25% -0,0400 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,40 08:03 Uhr | -0,98% -0,4000 |
| BP PLC GB0007980591 | 6,440 08:03 Uhr | +3,72% +0,2310 |
| British American Tobacco PLC GB0002875804 | 47,99 08:08 Uhr | +0,99% +0,4700 |
| British Land Co. PLC, The GB0001367019 | 4,594 08:03 Uhr | -1,33% -0,0620 |
| BT Group PLC GB0030913577 | 2,453 08:03 Uhr | -0,49% -0,0120 |
| Bunzl PLC GB00B0744B38 | 26,72 08:03 Uhr | -1,26% -0,3400 |
| Burberry Group PLC GB0031743007 | 13,41 08:03 Uhr | -0,59% -0,0800 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 82,90 08:03 Uhr | -0,60% -0,5000 |
| Compass Group PLC GB00BD6K4575 | 23,68 08:03 Uhr | -1,70% -0,4100 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 08:03 Uhr | -0,72% -0,0200 |
| CRH PLC IE0001827041 | 98,44 08:03 Uhr | -2,29% -2,310 |
| DCC PLC IE0002424939 | 59,50 08:03 Uhr | -0,83% -0,5000 |
| Diageo PLC GB0002374006 | 17,34 08:03 Uhr | -0,46% -0,0800 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,00 08:14 Uhr | -1,60% -1,500 |
| Fresnillo PLC GB00B2QPKJ12 | 42,02 08:03 Uhr | -2,78% -1,200 |
| Glencore PLC JE00B4T3BW64 | 6,330 08:03 Uhr | +1,44% +0,0900 |
| GSK PLC GB00BN7SWP63 | 24,58 08:03 Uhr | +0,29% +0,0700 |
| Haleon PLC GB00BMX86B70 | 4,081 08:03 Uhr | -1,26% -0,0520 |
| Halma PLC GB0004052071 | 51,35 08:03 Uhr | -1,72% -0,9000 |
| HSBC Holdings PLC GB0005405286 | 15,34 08:03 Uhr | -1,88% -0,2940 |
| ICG PLC GB00BYT1DJ19 | 21,40 08:03 Uhr | -0,93% -0,2000 |
| Informa PLC GB00BMJ6DW54 | 9,650 08:03 Uhr | -1,53% -0,1500 |
| InterContinental Hotels Group GB00BHJYC057 | 122,70 08:03 Uhr | -1,17% -1,450 |
| Intertek Group PLC GB0031638363 | 56,45 08:03 Uhr | -1,05% -0,6000 |
| Kingfisher PLC GB0033195214 | 3,530 08:03 Uhr | -1,34% -0,0480 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,080 08:03 Uhr | -1,12% -0,0800 |
| Legal & General Group PLC GB0005603997 | 3,141 08:03 Uhr | +0,42% +0,0130 |
| Lloyds Banking Group PLC GB0008706128 | 1,203 08:03 Uhr | -0,78% -0,0095 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 106,90 08:03 Uhr | -1,38% -1,500 |
| M&G PLC GB00BKFB1C65 | 3,440 08:03 Uhr | -0,86% -0,0300 |
| Marks & Spencer Group PLC GB0031274896 | 4,180 08:03 Uhr | -1,42% -0,0600 |
| Mondi PLC GB00BMWC6P49 | 9,800 08:03 Uhr | -1,01% -0,1000 |
| National Grid PLC GB00BDR05C01 | 14,59 08:03 Uhr | -0,14% -0,0200 |
| NatWest Group PLC GB00BM8PJY71 | 7,152 08:03 Uhr | -1,08% -0,0780 |
| Pearson PLC GB0006776081 | 12,30 08:03 Uhr | -0,57% -0,0700 |
| Prudential PLC GB0007099541 | 13,05 08:03 Uhr | -0,15% -0,0200 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 58,94 08:03 Uhr | -0,87% -0,5200 |
| Relx PLC GB00B2B0DG97 | 30,88 08:03 Uhr | -1,28% -0,4000 |
| Rentokil Initial PLC GB00B082RF11 | 5,672 08:03 Uhr | -1,36% -0,0780 |
| Rightmove PLC GB00BGDT3G23 | 5,286 08:03 Uhr | -0,38% -0,0200 |
| Rio Tinto PLC GB0007188757 | 84,91 08:03 Uhr | -0,19% -0,1600 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,75 08:22 Uhr | -2,43% -0,3680 |
| Sage Group PLC, The GB00B8C3BL03 | 10,50 08:03 Uhr | -0,94% -0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 4,026 08:03 Uhr | -0,40% -0,0160 |
| Schroders PLC GB00BP9LHF23 | 6,650 08:03 Uhr | +0,15% +0,0100 |
| Segro PLC GB00B5ZN1N88 | 8,400 08:03 Uhr | -1,18% -0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 35,46 08:03 Uhr | -1,34% -0,4800 |
| Shell PLC GB00BP6MXD84 | 37,84 08:03 Uhr | +2,97% +1,090 |
| Smith & Nephew PLC GB0009223206 | 14,40 08:03 Uhr | -1,37% -0,2000 |
| Spirax Group PLC GB00BWFGQN14 | 87,50 08:03 Uhr | -1,13% -1,0000 |
| St. James’s Place PLC GB0007669376 | 14,90 08:03 Uhr | -1,32% -0,2000 |
| Standard Life PLC GB00BGXQNP29 | 8,480 08:03 Uhr | -2,02% -0,1750 |
| Tesco PLC GB00BLGZ9862 | 5,550 08:03 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 49,34 16:34 Uhr | -0,84% -0,4200 |
| United Utilities Group PLC GB00B39J2M42 | 15,22 08:03 Uhr | -1,30% -0,2000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,306 08:03 Uhr | -0,61% -0,0080 |
| Weir Group PLC, The GB0009465807 | 35,80 08:03 Uhr | -1,65% -0,6000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |