FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 38,80 17:25 Uhr | +1,57% +0,6000 |
| Admiral Group PLC GB00B02J6398 | 35,96 17:25 Uhr | +0,95% +0,3400 |
| Antofagasta PLC GB0000456144 | 31,03 17:25 Uhr | -1,05% -0,3300 |
| Ashtead Group PLC GB0000536739 | 54,00 17:25 Uhr | 0% 0 |
| AstraZeneca PLC GB0009895292 | 154,75 17:25 Uhr | +1,11% +1,700 |
| Auto Trader Group PLC GB00BVYVFW23 | 7,750 17:25 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,300 17:25 Uhr | 0% 0 |
| Barclays PLC GB0031348658 | 4,655 17:25 Uhr | -0,75% -0,0350 |
| Barratt Redrow PLC GB0000811801 | 4,301 17:25 Uhr | 0% 0 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 44,20 17:25 Uhr | -1,34% -0,6000 |
| BP PLC GB0007980591 | 5,279 17:25 Uhr | +1,15% +0,0600 |
| British American Tobacco PLC GB0002875804 | 47,05 17:25 Uhr | +2,06% +0,9500 |
| BT Group PLC GB0030913577 | 2,040 17:25 Uhr | 0% 0 |
| Bunzl PLC GB00B0744B38 | 24,58 17:25 Uhr | -0,65% -0,1600 |
| Burberry Group PLC GB0031743007 | 13,31 17:25 Uhr | -5,13% -0,7200 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 77,60 17:25 Uhr | +1,44% +1,100 |
| Compass Group PLC GB00BD6K4575 | 27,64 17:25 Uhr | +1,69% +0,4600 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 17:25 Uhr | -2,84% -0,0800 |
| CRH PLC IE0001827041 | 94,74 17:25 Uhr | 0% 0 |
| DCC PLC IE0002424939 | 56,00 17:25 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 20,20 17:25 Uhr | -0,49% -0,1000 |
| Flutter Entertainment PLC IE00BWT6H894 | 166,55 17:25 Uhr | -2,40% -4,100 |
| Fresnillo PLC GB00B2QPKJ12 | 26,66 17:25 Uhr | -0,52% -0,1400 |
| Glencore PLC JE00B4T3BW64 | 4,127 17:25 Uhr | -0,35% -0,0145 |
| GSK PLC GB00BN7SWP63 | 20,55 17:25 Uhr | +0,93% +0,1900 |
| Haleon PLC GB00BMX86B70 | 4,212 17:25 Uhr | +0,84% +0,0350 |
| Halma PLC GB0004052071 | 38,02 17:25 Uhr | -0,31% -0,1200 |
| HSBC Holdings PLC GB0005405286 | 12,38 17:25 Uhr | -1,12% -0,1400 |
| ICG PLC GB00BYT1DJ19 | 21,60 17:25 Uhr | -0,92% -0,2000 |
| Informa PLC GB00BMJ6DW54 | 10,40 17:25 Uhr | -1,89% -0,2000 |
| InterContinental Hotels Group GB00BHJYC057 | 110,00 17:25 Uhr | -0,90% -1,0000 |
| Intertek Group PLC GB0031638363 | 55,35 17:25 Uhr | -0,54% -0,3000 |
| Kingfisher PLC GB0033195214 | 3,338 17:25 Uhr | 0% 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,900 17:25 Uhr | -2,13% -0,1500 |
| Legal & General Group PLC GB0005603997 | 2,720 17:25 Uhr | +0,37% +0,0100 |
| Lloyds Banking Group PLC GB0008706128 | 1,040 17:25 Uhr | -0,48% -0,0050 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 99,50 17:25 Uhr | -1,49% -1,500 |
| M&G PLC GB00BKFB1C65 | 3,026 17:25 Uhr | -0,53% -0,0160 |
| Marks & Spencer Group PLC GB0031274896 | 3,904 17:25 Uhr | -2,64% -0,1060 |
| Mondi PLC GB00BMWC6P49 | 9,550 17:25 Uhr | +1,06% +0,1000 |
| National Grid PLC GB00BDR05C01 | 13,30 17:25 Uhr | +0,76% +0,1000 |
| NatWest Group PLC GB00BM8PJY71 | 6,814 17:25 Uhr | 0% 0 |
| Pearson PLC GB0006776081 | 11,45 17:25 Uhr | +0,97% +0,1100 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,575 17:25 Uhr | +0,26% +0,0200 |
| Prudential PLC GB0007099541 | 12,20 17:25 Uhr | 0% 0 |
| Reckitt Benckiser Group GB00B24CGK77 | 66,72 17:25 Uhr | +0,88% +0,5800 |
| Relx PLC GB00B2B0DG97 | 35,06 17:25 Uhr | -0,68% -0,2400 |
| Rentokil Initial PLC GB00B082RF11 | 4,583 17:25 Uhr | +0,73% +0,0330 |
| Rightmove PLC GB00BGDT3G23 | 6,350 17:25 Uhr | +2,42% +0,1500 |
| Rio Tinto PLC GB0007188757 | 61,25 17:25 Uhr | +0,43% +0,2600 |
| Rolls Royce Holdings PLC GB00B63H8491 | 12,48 17:25 Uhr | -0,95% -0,1200 |
| Sage Group PLC, The GB00B8C3BL03 | 12,27 17:25 Uhr | -0,20% -0,0250 |
| Sainsbury PLC, J. GB00B019KW72 | 3,640 17:25 Uhr | -0,55% -0,0200 |
| Schroders PLC GB00BP9LHF23 | 4,410 17:25 Uhr | -0,94% -0,0420 |
| Segro PLC GB00B5ZN1N88 | 8,000 17:25 Uhr | -0,62% -0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 31,20 17:25 Uhr | +0,65% +0,2000 |
| Shell PLC GB00BP6MXD84 | 32,59 17:25 Uhr | +0,20% +0,0650 |
| Smith & Nephew PLC GB0009223206 | 14,15 17:25 Uhr | +0,18% +0,0250 |
| Spirax Group PLC GB00BWFGQN14 | 78,00 17:25 Uhr | -1,89% -1,500 |
| St. James’s Place PLC GB0007669376 | 14,84 17:25 Uhr | +0,41% +0,0600 |
| Tesco PLC GB00BLGZ9862 | 4,960 17:25 Uhr | -1,78% -0,0900 |
| Unilever PLC GB00B10RZP78 | 51,16 17:25 Uhr | -0,31% -0,1600 |
| United Utilities Group PLC GB00B39J2M42 | 13,50 17:25 Uhr | 0% 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,064 17:25 Uhr | -0,14% -0,0015 |
| Weir Group PLC, The GB0009465807 | 31,78 17:25 Uhr | -0,50% -0,1600 |
| WPP PLC JE00B8KF9B49 | 3,640 17:25 Uhr | +13,04% +0,4200 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |