FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,20 17:25 Uhr | +4,00% +1,200 |
| Admiral Group PLC GB00B02J6398 | 36,90 17:25 Uhr | +2,22% +0,8000 |
| Antofagasta PLC GB0000456144 | 39,59 17:25 Uhr | -1,00% -0,4000 |
| AstraZeneca PLC GB0009895292 | 175,55 17:25 Uhr | +2,30% +3,950 |
| Autotrader Group PLC GB00BVYVFW23 | 5,400 17:25 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,150 17:25 Uhr | +0,70% +0,0500 |
| Barclays PLC GB0031348658 | 4,685 17:25 Uhr | -0,21% -0,0100 |
| Barratt Redrow PLC GB0000811801 | 2,961 17:25 Uhr | -1,82% -0,0550 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 36,40 17:25 Uhr | +1,11% +0,4000 |
| BP PLC GB0007980591 | 6,773 17:37 Uhr | +2,47% +0,1630 |
| British American Tobacco PLC GB0002875804 | 50,50 17:25 Uhr | +2,33% +1,150 |
| British Land Co. PLC, The GB0001367019 | 4,194 17:25 Uhr | +0,10% +0,0040 |
| BT Group PLC GB0030913577 | 2,460 17:25 Uhr | +0,82% +0,0200 |
| Bunzl PLC GB00B0744B38 | 25,90 17:25 Uhr | +0,31% +0,0800 |
| Burberry Group PLC GB0031743007 | 12,52 17:25 Uhr | -0,87% -0,1100 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 79,80 17:25 Uhr | +1,66% +1,300 |
| Compass Group PLC GB00BD6K4575 | 25,09 17:25 Uhr | +0,56% +0,1400 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 17:25 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 91,38 17:25 Uhr | -0,54% -0,5000 |
| DCC PLC IE0002424939 | 54,00 17:25 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 16,00 17:25 Uhr | 0% 0 |
| Flutter Entertainment PLC IE00BWT6H894 | 89,00 17:25 Uhr | +1,51% +1,320 |
| Fresnillo PLC GB00B2QPKJ12 | 39,12 17:25 Uhr | -2,25% -0,9000 |
| Glencore PLC JE00B4T3BW64 | 6,428 17:25 Uhr | +0,06% +0,0040 |
| GSK PLC GB00BN7SWP63 | 24,54 17:25 Uhr | +1,83% +0,4400 |
| Haleon PLC GB00BMX86B70 | 4,298 17:25 Uhr | +0,14% +0,0060 |
| Halma PLC GB0004052071 | 44,22 17:25 Uhr | -0,09% -0,0400 |
| HSBC Holdings PLC GB0005405286 | 14,54 17:25 Uhr | -0,82% -0,1200 |
| ICG PLC GB00BYT1DJ19 | 18,40 17:25 Uhr | +1,10% +0,2000 |
| Informa PLC GB00BMJ6DW54 | 8,950 17:25 Uhr | +0,56% +0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 116,00 17:25 Uhr | +0,87% +1,0000 |
| Intertek Group PLC GB0031638363 | 43,12 17:25 Uhr | +1,13% +0,4800 |
| Kingfisher PLC GB0033195214 | 3,276 17:25 Uhr | 0% 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,550 17:25 Uhr | 0% 0 |
| Legal & General Group PLC GB0005603997 | 2,940 17:25 Uhr | 0% 0 |
| Lloyds Banking Group PLC GB0008706128 | 1,125 17:25 Uhr | +0,45% +0,0050 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 103,00 17:25 Uhr | +0,98% +1,0000 |
| M&G PLC GB00BKFB1C65 | 3,274 17:25 Uhr | +0,55% +0,0180 |
| Marks & Spencer Group PLC GB0031274896 | 4,046 17:25 Uhr | +1,15% +0,0460 |
| Mondi PLC GB00BMWC6P49 | 9,750 17:25 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 15,10 17:25 Uhr | +2,03% +0,3000 |
| NatWest Group PLC GB00BM8PJY71 | 6,600 17:25 Uhr | -0,93% -0,0620 |
| Pearson PLC GB0006776081 | 11,52 17:25 Uhr | +1,59% +0,1800 |
| Prudential PLC GB0007099541 | 12,40 17:25 Uhr | 0% 0 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,08 17:25 Uhr | -0,84% -0,5000 |
| Relx PLC GB00B2B0DG97 | 29,08 17:25 Uhr | +1,39% +0,4000 |
| Rentokil Initial PLC GB00B082RF11 | 5,570 17:25 Uhr | +2,28% +0,1240 |
| Rightmove PLC GB00BGDT3G23 | 4,880 17:25 Uhr | +0,41% +0,0200 |
| Rio Tinto PLC GB0007188757 | 81,34 17:25 Uhr | -0,16% -0,1300 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,72 17:25 Uhr | -1,30% -0,1800 |
| Sage Group PLC, The GB00B8C3BL03 | 9,854 17:25 Uhr | +1,03% +0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 4,000 17:25 Uhr | +2,04% +0,0800 |
| Schroders PLC GB00BP9LHF23 | 6,630 17:25 Uhr | +0,23% +0,0150 |
| Segro PLC GB00B5ZN1N88 | 7,700 17:25 Uhr | +0,65% +0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 36,60 17:25 Uhr | +1,67% +0,6000 |
| Shell PLC GB00BP6MXD84 | 40,64 17:25 Uhr | +2,76% +1,090 |
| Smith & Nephew PLC GB0009223206 | 13,79 17:25 Uhr | +0,11% +0,0150 |
| Spirax Group PLC GB00BWFGQN14 | 79,50 17:25 Uhr | -0,63% -0,5000 |
| St. James’s Place PLC GB0007669376 | 13,98 17:25 Uhr | -1,27% -0,1800 |
| Standard Life PLC GB00BGXQNP29 | 8,165 17:25 Uhr | +1,18% +0,0950 |
| Tesco PLC GB00BLGZ9862 | 5,550 17:25 Uhr | +1,83% +0,1000 |
| Unilever PLC GB00BVZK7T90 | 48,05 17:25 Uhr | -0,02% -0,0100 |
| United Utilities Group PLC GB00B39J2M42 | 15,70 17:25 Uhr | +1,95% +0,3000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,320 17:25 Uhr | +1,11% +0,0145 |
| Weir Group PLC, The GB0009465807 | 33,06 17:25 Uhr | -0,90% -0,3000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |