FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,45 17:25 Uhr | -0,18% -0,0600 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,894 17:25 Uhr | -0,34% -0,0100 |
| Admiral Group PLC GB00B02J6398 | 44,92 17:25 Uhr | +0,99% +0,4400 |
| Antofagasta PLC GB0000456144 | 45,33 17:25 Uhr | -0,46% -0,2100 |
| AstraZeneca PLC GB0009895292 | 140,25 17:25 Uhr | +0,39% +0,5500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,850 17:25 Uhr | -0,85% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 8,418 17:25 Uhr | -0,50% -0,0420 |
| Barclays PLC GB0031348658 | 5,817 17:25 Uhr | +0,66% +0,0380 |
| Barratt Redrow PLC GB0000811801 | 3,520 17:25 Uhr | -1,12% -0,0400 |
| BP PLC GB0007980591 | 6,369 17:25 Uhr | +1,53% +0,0960 |
| British American Tobacco PLC GB0002875804 | 47,61 17:25 Uhr | -0,87% -0,4200 |
| British Land Co. PLC, The GB0001367019 | 4,834 17:25 Uhr | -0,82% -0,0400 |
| BT Group PLC GB0030913577 | 2,330 17:25 Uhr | -0,55% -0,0130 |
| Bunzl PLC GB00B0744B38 | 30,90 17:25 Uhr | +0,19% +0,0600 |
| Burberry Group PLC GB0031743007 | 12,90 17:25 Uhr | +0,74% +0,0950 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 90,70 17:25 Uhr | -0,77% -0,7000 |
| Compass Group PLC GB00BD6K4575 | 26,46 17:25 Uhr | -0,94% -0,2500 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 17:25 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 79,62 17:25 Uhr | -0,90% -0,7200 |
| DCC Energy PLC IE0002424939 | 73,00 17:25 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 18,91 17:25 Uhr | -2,68% -0,5200 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 17:25 Uhr | 0% 0 |
| Fresnillo PLC GB00B2QPKJ12 | 35,84 17:25 Uhr | -2,13% -0,7800 |
| Glencore PLC JE00B4T3BW64 | 7,040 17:25 Uhr | +0,43% +0,0300 |
| GSK PLC GB00BN7SWP63 | 21,36 17:25 Uhr | -0,60% -0,1300 |
| Haleon PLC GB00BMX86B70 | 4,043 17:25 Uhr | -2,37% -0,0980 |
| Halma PLC GB0004052071 | 42,48 17:25 Uhr | +1,19% +0,5000 |
| HSBC Holdings PLC GB0005405286 | 18,42 17:25 Uhr | +0,08% +0,0140 |
| ICG PLC GB00BYT1DJ19 | 22,40 17:25 Uhr | -1,75% -0,4000 |
| Informa PLC GB00BMJ6DW54 | 10,50 17:25 Uhr | -1,87% -0,2000 |
| InterContinental Hotels Group GB00BHJYC057 | 134,45 17:25 Uhr | -2,29% -3,150 |
| Intertek Group PLC GB0031638363 | 68,15 17:25 Uhr | +0,07% +0,0500 |
| Kingfisher PLC GB0033195214 | 3,506 17:25 Uhr | -1,41% -0,0500 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,685 17:25 Uhr | -0,65% -0,0500 |
| Legal & General Group PLC GB0005603997 | 3,431 17:25 Uhr | -0,17% -0,0060 |
| Lloyds Banking Group PLC GB0008706128 | 1,324 17:25 Uhr | +1,11% +0,0145 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 101,60 17:25 Uhr | -1,02% -1,050 |
| M&G PLC GB00BKFB1C65 | 4,190 17:25 Uhr | +0,96% +0,0400 |
| Marks & Spencer Group PLC GB0031274896 | 4,560 17:25 Uhr | +0,89% +0,0400 |
| National Grid PLC GB00BDR05C01 | 13,43 17:25 Uhr | -0,26% -0,0350 |
| NatWest Group PLC GB00BM8PJY71 | 8,148 17:25 Uhr | -0,29% -0,0240 |
| Pearson PLC GB0006776081 | 13,50 17:25 Uhr | -1,03% -0,1400 |
| Prudential PLC GB0007099541 | 11,97 17:25 Uhr | +0,34% +0,0400 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,32 17:25 Uhr | -0,44% -0,2600 |
| Relx PLC GB00B2B0DG97 | 29,92 17:25 Uhr | -2,22% -0,6800 |
| Rentokil Initial PLC GB00B082RF11 | 3,989 17:25 Uhr | -1,97% -0,0800 |
| Rio Tinto PLC GB0007188757 | 89,25 17:25 Uhr | +0,38% +0,3400 |
| Rolls Royce Holdings PLC GB00B63H8491 | 17,36 17:25 Uhr | +0,17% +0,0300 |
| Sage Group PLC, The GB00B8C3BL03 | 12,00 17:25 Uhr | -2,44% -0,3000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,984 17:25 Uhr | +0,96% +0,0380 |
| Schroders PLC GB00BP9LHF23 | 6,810 17:25 Uhr | +0,15% +0,0100 |
| Segro PLC GB00B5ZN1N88 | 11,00 17:25 Uhr | -0,90% -0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 34,20 17:25 Uhr | -1,61% -0,5600 |
| Shell PLC GB00BP6MXD84 | 40,55 17:25 Uhr | +1,21% +0,4850 |
| Smith & Nephew PLC GB0009223206 | 12,40 17:25 Uhr | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 81,50 17:25 Uhr | +0,62% +0,5000 |
| St. James’s Place PLC GB0007669376 | 13,20 17:25 Uhr | -2,22% -0,3000 |
| Standard Life PLC GB00BGXQNP29 | 11,13 17:25 Uhr | +2,39% +0,2600 |
| Tesco PLC GB00BLGZ9862 | 5,550 17:25 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 54,73 17:25 Uhr | -1,30% -0,7200 |
| United Utilities Group PLC GB00B39J2M42 | 15,62 17:25 Uhr | -0,95% -0,1500 |
| Vodafone Group PLC GB00BH4HKS39 | 1,458 17:25 Uhr | +0,10% +0,0015 |
| Weir PLC GB0009465807 | 31,80 17:25 Uhr | 0% 0 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |