FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 27,09 17.06.2026 | +0,89% +0,2400 |
| Admiral Group PLC GB00B02J6398 | 40,12 17.06.2026 | +0,50% +0,2000 |
| Antofagasta PLC GB0000456144 | 49,31 17.06.2026 | +0,39% +0,1900 |
| AstraZeneca PLC GB0009895292 | 153,85 17.06.2026 | +0,26% +0,4000 |
| Autotrader Group PLC GB00BVYVFW23 | 5,500 17.06.2026 | -0,90% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,362 17.06.2026 | +0,03% +0,0020 |
| Barclays PLC GB0031348658 | 5,604 17.06.2026 | -0,30% -0,0170 |
| Barratt Redrow PLC GB0000811801 | 2,980 17.06.2026 | 0% 0 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,40 17.06.2026 | +0,50% +0,2000 |
| BP PLC GB0007980591 | 5,901 17.06.2026 | -0,52% -0,0310 |
| British American Tobacco PLC GB0002875804 | 51,88 17.06.2026 | -2,48% -1,320 |
| British Land Co. PLC, The GB0001367019 | 4,852 17.06.2026 | +0,04% +0,0020 |
| BT Group PLC GB0030913577 | 2,288 17.06.2026 | -0,57% -0,0130 |
| Bunzl PLC GB00B0744B38 | 29,46 17.06.2026 | 0% 0 |
| Burberry Group PLC GB0031743007 | 13,41 17.06.2026 | +0,52% +0,0700 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 85,10 17.06.2026 | -0,12% -0,1000 |
| Compass Group PLC GB00BD6K4575 | 28,71 17.06.2026 | -0,69% -0,2000 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,420 17.06.2026 | -0,82% -0,0200 |
| CRH PLC IE0001827041 | 96,86 17.06.2026 | +0,23% +0,2200 |
| DCC PLC IE0002424939 | 70,50 17.06.2026 | -0,70% -0,5000 |
| Diageo PLC GB0002374006 | 17,24 17.06.2026 | -0,98% -0,1700 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,00 17.06.2026 | -0,53% -0,5000 |
| Fresnillo PLC GB00B2QPKJ12 | 37,80 17.06.2026 | +0,27% +0,1000 |
| Glencore PLC JE00B4T3BW64 | 6,840 17.06.2026 | +0,15% +0,0100 |
| GSK PLC GB00BN7SWP63 | 22,55 17.06.2026 | 0% 0 |
| Haleon PLC GB00BMX86B70 | 3,908 17.06.2026 | +0,28% +0,0110 |
| Halma PLC GB0004052071 | 46,80 17.06.2026 | +0,13% +0,0600 |
| HSBC Holdings PLC GB0005405286 | 16,51 17.06.2026 | +0,99% +0,1620 |
| ICG PLC GB00BYT1DJ19 | 21,20 17.06.2026 | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 9,800 17.06.2026 | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 146,10 17.06.2026 | +0,14% +0,2000 |
| Intertek Group PLC GB0031638363 | 65,70 17.06.2026 | +0,08% +0,0500 |
| Kingfisher PLC GB0033195214 | 3,302 17.06.2026 | +0,18% +0,0060 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,635 17.06.2026 | 0% 0 |
| Legal & General Group PLC GB0005603997 | 3,282 17.06.2026 | +0,37% +0,0120 |
| Lloyds Banking Group PLC GB0008706128 | 1,198 17.06.2026 | -0,50% -0,0060 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 105,60 17.06.2026 | 0% 0 |
| M&G PLC GB00BKFB1C65 | 3,720 17.06.2026 | -1,33% -0,0500 |
| Marks & Spencer Group PLC GB0031274896 | 4,300 17.06.2026 | -0,92% -0,0400 |
| Mondi PLC GB00BMWC6P49 | 8,600 17.06.2026 | 0% 0 |
| National Grid PLC GB00BDR05C01 | 14,14 17.06.2026 | -0,25% -0,0350 |
| NatWest Group PLC GB00BM8PJY71 | 7,176 17.06.2026 | -0,99% -0,0720 |
| Pearson PLC GB0006776081 | 13,17 17.06.2026 | +0,69% +0,0900 |
| Prudential PLC GB0007099541 | 11,64 17.06.2026 | -1,15% -0,1350 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 54,58 17.06.2026 | +0,59% +0,3200 |
| Relx PLC GB00B2B0DG97 | 28,32 17.06.2026 | +0,57% +0,1600 |
| Rentokil Initial PLC GB00B082RF11 | 5,206 17.06.2026 | +0,04% +0,0020 |
| Rightmove PLC GB00BGDT3G23 | 5,078 17.06.2026 | -0,12% -0,0060 |
| Rio Tinto PLC GB0007188757 | 90,73 17.06.2026 | -0,59% -0,5400 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,15 17.06.2026 | +0,25% +0,0400 |
| Sage Group PLC, The GB00B8C3BL03 | 9,450 17.06.2026 | -1,05% -0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,596 17.06.2026 | +0,17% +0,0060 |
| Schroders PLC GB00BP9LHF23 | 6,725 17.06.2026 | -0,52% -0,0350 |
| Segro PLC GB00B5ZN1N88 | 8,750 17.06.2026 | +0,57% +0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 33,48 17.06.2026 | +0,18% +0,0600 |
| Shell PLC GB00BP6MXD84 | 35,31 17.06.2026 | -0,51% -0,1800 |
| Smith & Nephew PLC GB0009223206 | 13,20 17.06.2026 | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 81,00 17.06.2026 | 0% 0 |
| St. James’s Place PLC GB0007669376 | 13,60 17.06.2026 | 0% 0 |
| Standard Life PLC GB00BGXQNP29 | 9,205 17.06.2026 | -0,05% -0,0050 |
| Tesco PLC GB00BLGZ9862 | 5,350 17.06.2026 | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 50,83 17.06.2026 | -0,27% -0,1400 |
| United Utilities Group PLC GB00B39J2M42 | 14,98 17.06.2026 | -0,20% -0,0300 |
| Vodafone Group PLC GB00BH4HKS39 | 1,291 17.06.2026 | -0,39% -0,0050 |
| Weir Group PLC, The GB0009465807 | 28,40 17.06.2026 | 0% 0 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |