FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,59 17:25 Uhr | +2,23% +0,6900 |
| Admiral Group PLC GB00B02J6398 | 38,52 17:25 Uhr | +2,56% +0,9600 |
| Antofagasta PLC GB0000456144 | 43,59 17:25 Uhr | -0,30% -0,1300 |
| AstraZeneca PLC GB0009895292 | 171,95 17:25 Uhr | -1,69% -2,950 |
| Autotrader Group PLC GB00BVYVFW23 | 5,400 17:25 Uhr | -1,82% -0,1000 |
| Aviva PLC GB00BPQY8M80 | 7,202 17:25 Uhr | -0,17% -0,0120 |
| Barclays PLC GB0031348658 | 5,011 17:25 Uhr | -1,16% -0,0590 |
| Barratt Redrow PLC GB0000811801 | 2,980 17:25 Uhr | -1,97% -0,0600 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 39,80 17:25 Uhr | -0,50% -0,2000 |
| BP PLC GB0007980591 | 6,657 17:25 Uhr | +2,01% +0,1310 |
| British American Tobacco PLC GB0002875804 | 50,14 17:25 Uhr | +0,34% +0,1700 |
| British Land Co. PLC, The GB0001367019 | 4,318 17:25 Uhr | -0,46% -0,0200 |
| BT Group PLC GB0030913577 | 2,468 17:25 Uhr | -0,28% -0,0070 |
| Bunzl PLC GB00B0744B38 | 27,00 17:25 Uhr | +0,75% +0,2000 |
| Burberry Group PLC GB0031743007 | 13,05 17:25 Uhr | -1,92% -0,2550 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 82,10 17:25 Uhr | -0,97% -0,8000 |
| Compass Group PLC GB00BD6K4575 | 23,27 17:25 Uhr | -3,00% -0,7200 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 17:25 Uhr | -2,21% -0,0600 |
| CRH PLC IE0001827041 | 98,36 17:25 Uhr | -0,97% -0,9600 |
| DCC PLC IE0002424939 | 57,50 17:25 Uhr | -1,71% -1,0000 |
| Diageo PLC GB0002374006 | 16,61 17:25 Uhr | 0% 0 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 17:25 Uhr | +1,73% +1,500 |
| Fresnillo PLC GB00B2QPKJ12 | 40,26 17:25 Uhr | -2,61% -1,080 |
| Glencore PLC JE00B4T3BW64 | 6,460 17:25 Uhr | -0,46% -0,0300 |
| GSK PLC GB00BN7SWP63 | 24,91 17:25 Uhr | -0,28% -0,0700 |
| Haleon PLC GB00BMX86B70 | 4,166 17:25 Uhr | -0,83% -0,0350 |
| Halma PLC GB0004052071 | 47,70 17:25 Uhr | -0,04% -0,0200 |
| HSBC Holdings PLC GB0005405286 | 15,35 17:25 Uhr | -0,57% -0,0880 |
| ICG PLC GB00BYT1DJ19 | 19,60 17:25 Uhr | +1,55% +0,3000 |
| Informa PLC GB00BMJ6DW54 | 8,950 17:25 Uhr | -0,56% -0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 119,00 17:25 Uhr | +0,72% +0,8500 |
| Intertek Group PLC GB0031638363 | 43,96 17:25 Uhr | +0,37% +0,1600 |
| Kingfisher PLC GB0033195214 | 3,500 17:25 Uhr | -0,96% -0,0340 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,710 17:25 Uhr | +0,37% +0,0250 |
| Legal & General Group PLC GB0005603997 | 3,013 17:25 Uhr | +0,40% +0,0120 |
| Lloyds Banking Group PLC GB0008706128 | 1,165 17:25 Uhr | -0,47% -0,0055 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 105,95 17:25 Uhr | +2,12% +2,200 |
| M&G PLC GB00BKFB1C65 | 3,350 17:25 Uhr | +0,30% +0,0100 |
| Marks & Spencer Group PLC GB0031274896 | 4,140 17:25 Uhr | -1,43% -0,0600 |
| Mondi PLC GB00BMWC6P49 | 9,850 17:25 Uhr | -0,51% -0,0500 |
| National Grid PLC GB00BDR05C01 | 15,08 17:25 Uhr | -2,77% -0,4300 |
| NatWest Group PLC GB00BM8PJY71 | 7,028 17:25 Uhr | -0,17% -0,0120 |
| Pearson PLC GB0006776081 | 11,61 17:25 Uhr | +1,49% +0,1700 |
| Prudential PLC GB0007099541 | 12,87 17:25 Uhr | -0,43% -0,0550 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 58,54 17:25 Uhr | -1,75% -1,040 |
| Relx PLC GB00B2B0DG97 | 28,86 17:25 Uhr | +1,98% +0,5600 |
| Rentokil Initial PLC GB00B082RF11 | 5,628 17:25 Uhr | -1,09% -0,0620 |
| Rightmove PLC GB00BGDT3G23 | 4,997 17:25 Uhr | +0,42% +0,0210 |
| Rio Tinto PLC GB0007188757 | 84,12 17:25 Uhr | -0,30% -0,2500 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,60 17:25 Uhr | -0,05% -0,0080 |
| Sage Group PLC, The GB00B8C3BL03 | 9,600 17:25 Uhr | +2,13% +0,2000 |
| Sainsbury PLC, J. GB00B019KW72 | 4,038 17:25 Uhr | -0,25% -0,0100 |
| Schroders PLC GB00BP9LHF23 | 6,640 17:25 Uhr | +0,76% +0,0500 |
| Segro PLC GB00B5ZN1N88 | 7,950 17:25 Uhr | -0,63% -0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 36,38 17:25 Uhr | -2,57% -0,9600 |
| Shell PLC GB00BP6MXD84 | 39,83 17:25 Uhr | +1,72% +0,6750 |
| Smith & Nephew PLC GB0009223206 | 14,30 17:25 Uhr | -0,69% -0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 84,50 17:25 Uhr | -1,17% -1,0000 |
| St. James’s Place PLC GB0007669376 | 14,60 17:25 Uhr | +0,69% +0,1000 |
| Standard Life PLC GB00BGXQNP29 | 8,055 17:25 Uhr | -0,37% -0,0300 |
| Tesco PLC GB00BLGZ9862 | 5,600 17:25 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 49,56 17:25 Uhr | -0,26% -0,1300 |
| United Utilities Group PLC GB00B39J2M42 | 15,60 17:25 Uhr | -2,68% -0,4300 |
| Vodafone Group PLC GB00BH4HKS39 | 1,334 17:25 Uhr | -1,40% -0,0190 |
| Weir Group PLC, The GB0009465807 | 35,40 17:25 Uhr | -1,12% -0,4000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |