FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,59 13.07.2026 | -0,50% -0,1600 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,900 13.07.2026 | +0,21% +0,0060 |
| Admiral Group PLC GB00B02J6398 | 42,42 13.07.2026 | -0,70% -0,3000 |
| Antofagasta PLC GB0000456144 | 44,00 13.07.2026 | -0,86% -0,3800 |
| AstraZeneca PLC GB0009895292 | 148,10 13.07.2026 | -2,05% -3,100 |
| Autotrader Group PLC GB00BVYVFW23 | 5,900 13.07.2026 | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,692 13.07.2026 | -1,00% -0,0780 |
| Barclays PLC GB0031348658 | 5,962 13.07.2026 | -0,93% -0,0560 |
| Barratt Redrow PLC GB0000811801 | 3,340 13.07.2026 | +1,21% +0,0400 |
| BP PLC GB0007980591 | 5,901 13.07.2026 | +4,50% +0,2540 |
| British American Tobacco PLC GB0002875804 | 51,50 13.07.2026 | -2,05% -1,080 |
| British Land Co. PLC, The GB0001367019 | 4,968 13.07.2026 | +0,08% +0,0040 |
| BT Group PLC GB0030913577 | 2,314 13.07.2026 | +3,49% +0,0780 |
| Bunzl PLC GB00B0744B38 | 31,60 13.07.2026 | +0,13% +0,0400 |
| Burberry Group PLC GB0031743007 | 12,68 13.07.2026 | +0,75% +0,0950 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 92,20 13.07.2026 | -0,43% -0,4000 |
| Compass Group PLC GB00BD6K4575 | 28,32 13.07.2026 | +0,25% +0,0700 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 13.07.2026 | 0% 0 |
| CRH PLC IE0001827041 | 90,58 13.07.2026 | -2,27% -2,100 |
| DCC PLC IE0002424939 | 73,50 13.07.2026 | +0,68% +0,5000 |
| Diageo PLC GB0002374006 | 18,14 13.07.2026 | +1,54% +0,2750 |
| Flutter Entertainment PLC IE00BWT6H894 | 101,00 13.07.2026 | +2,54% +2,500 |
| Fresnillo PLC GB00B2QPKJ12 | 30,26 13.07.2026 | -2,26% -0,7000 |
| Glencore PLC JE00B4T3BW64 | 6,040 13.07.2026 | +1,17% +0,0700 |
| GSK PLC GB00BN7SWP63 | 22,92 13.07.2026 | -0,22% -0,0500 |
| Haleon PLC GB00BMX86B70 | 4,305 13.07.2026 | +0,96% +0,0410 |
| Halma PLC GB0004052071 | 42,34 13.07.2026 | -1,26% -0,5400 |
| HSBC Holdings PLC GB0005405286 | 17,15 13.07.2026 | -0,87% -0,1500 |
| ICG PLC GB00BYT1DJ19 | 21,00 13.07.2026 | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,50 13.07.2026 | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 143,45 13.07.2026 | -0,21% -0,3000 |
| Intertek Group PLC GB0031638363 | 68,20 13.07.2026 | -0,15% -0,1000 |
| Kingfisher PLC GB0033195214 | 3,224 13.07.2026 | -0,31% -0,0100 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,845 13.07.2026 | +0,26% +0,0200 |
| Legal & General Group PLC GB0005603997 | 3,394 13.07.2026 | -0,67% -0,0230 |
| Lloyds Banking Group PLC GB0008706128 | 1,299 13.07.2026 | -1,63% -0,0215 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 105,85 13.07.2026 | +1,05% +1,100 |
| M&G PLC GB00BKFB1C65 | 4,050 13.07.2026 | -0,74% -0,0300 |
| Marks & Spencer Group PLC GB0031274896 | 4,360 13.07.2026 | -2,68% -0,1200 |
| National Grid PLC GB00BDR05C01 | 14,57 13.07.2026 | +0,90% +0,1300 |
| NatWest Group PLC GB00BM8PJY71 | 7,664 13.07.2026 | -1,69% -0,1320 |
| Pearson PLC GB0006776081 | 15,35 13.07.2026 | +3,02% +0,4500 |
| Prudential PLC GB0007099541 | 12,38 13.07.2026 | +0,77% +0,0950 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,14 13.07.2026 | -0,40% -0,2400 |
| Relx PLC GB00B2B0DG97 | 29,14 13.07.2026 | +2,53% +0,7200 |
| Rentokil Initial PLC GB00B082RF11 | 5,162 13.07.2026 | -0,50% -0,0260 |
| Rio Tinto PLC GB0007188757 | 79,16 13.07.2026 | +0,01% +0,0100 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,58 13.07.2026 | -1,33% -0,2240 |
| Sage Group PLC, The GB00B8C3BL03 | 10,00 13.07.2026 | +2,04% +0,2000 |
| Sainsbury PLC, J. GB00B019KW72 | 4,032 13.07.2026 | +0,20% +0,0080 |
| Schroders PLC GB00BP9LHF23 | 6,860 13.07.2026 | -0,44% -0,0300 |
| Segro PLC GB00B5ZN1N88 | 10,10 13.07.2026 | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,18 13.07.2026 | +1,38% +0,4800 |
| Shell PLC GB00BP6MXD84 | 36,52 13.07.2026 | +2,20% +0,7850 |
| Smith & Nephew PLC GB0009223206 | 13,60 13.07.2026 | +1,49% +0,2000 |
| Spirax Group PLC GB00BWFGQN14 | 76,50 13.07.2026 | -0,65% -0,5000 |
| St. James’s Place PLC GB0007669376 | 13,50 13.07.2026 | -0,74% -0,1000 |
| Standard Life PLC GB00BGXQNP29 | 10,23 13.07.2026 | +0,10% +0,0100 |
| Tesco PLC GB00BLGZ9862 | 5,500 13.07.2026 | -0,90% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 53,75 13.07.2026 | -0,48% -0,2600 |
| United Utilities Group PLC GB00B39J2M42 | 15,95 13.07.2026 | +0,82% +0,1300 |
| Vodafone Group PLC GB00BH4HKS39 | 1,356 13.07.2026 | +5,08% +0,0655 |
| Weir Group PLC, The GB0009465807 | 28,00 13.07.2026 | -0,71% -0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |