| 3i Group PLC GB00B1YW4409 |
36,40 08.01.2026 |
-2,67%
-1,0000
|
| Admiral Group PLC GB00B02J6398 |
35,50 08.01.2026 |
-0,11%
-0,0400
|
| Antofagasta PLC GB0000456144 |
38,54 08.01.2026 |
-2,65%
-1,050
|
| Ashtead Group PLC GB0000536739 |
63,00 08.01.2026 |
0%
0
|
| AstraZeneca PLC GB0009895292 |
163,15 08.01.2026 |
-0,37%
-0,6000
|
| Auto Trader Group PLC GB00BVYVFW23 |
6,650 08.01.2026 |
+0,76%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,000 08.01.2026 |
+0,63%
+0,0500
|
| Barclays PLC GB0031348658 |
5,570 08.01.2026 |
+0,18%
+0,0100
|
| Barratt Redrow PLC GB0000811801 |
4,384 08.01.2026 |
-0,90%
-0,0400
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
46,20 08.01.2026 |
-0,43%
-0,2000
|
| BP PLC GB0007980591 |
4,788 08.01.2026 |
-0,68%
-0,0330
|
| British American Tobacco PLC GB0002875804 |
46,35 08.01.2026 |
+0,87%
+0,4000
|
| British Land Co. PLC, The GB0001367019 |
4,784 08.01.2026 |
-0,42%
-0,0200
|
| BT Group PLC GB0030913577 |
2,120 08.01.2026 |
+0,95%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
23,50 08.01.2026 |
-0,42%
-0,1000
|
| Burberry Group PLC GB0031743007 |
15,42 08.01.2026 |
+0,26%
+0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
74,30 08.01.2026 |
+2,06%
+1,500
|
| Compass Group PLC GB00BD6K4575 |
27,03 08.01.2026 |
+1,05%
+0,2800
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,800 08.01.2026 |
-0,71%
-0,0200
|
| CRH PLC IE0001827041 |
106,40 08.01.2026 |
+0,33%
+0,3500
|
| DCC PLC IE0002424939 |
50,00 08.01.2026 |
-1,96%
-1,0000
|
| Diageo PLC GB0002374006 |
18,50 08.01.2026 |
+1,37%
+0,2500
|
| Flutter Entertainment PLC IE00BWT6H894 |
182,00 08.01.2026 |
+0,80%
+1,450
|
| Fresnillo PLC GB00B2QPKJ12 |
39,38 08.01.2026 |
-2,72%
-1,100
|
| Glencore PLC JE00B4T3BW64 |
4,780 08.01.2026 |
-1,99%
-0,0970
|
| GSK PLC GB00BN7SWP63 |
21,76 08.01.2026 |
-0,55%
-0,1200
|
| Haleon PLC GB00BMX86B70 |
4,306 08.01.2026 |
-0,42%
-0,0180
|
| Halma PLC GB0004052071 |
41,98 08.01.2026 |
-0,29%
-0,1200
|
| HSBC Holdings PLC GB0005405286 |
13,76 08.01.2026 |
-0,15%
-0,0200
|
| ICG PLC GB00BYT1DJ19 |
24,00 08.01.2026 |
-0,83%
-0,2000
|
| Informa PLC GB00BMJ6DW54 |
10,30 08.01.2026 |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
117,00 08.01.2026 |
+1,74%
+2,000
|
| Intertek Group PLC GB0031638363 |
53,00 08.01.2026 |
-0,93%
-0,5000
|
| Kingfisher PLC GB0033195214 |
3,740 08.01.2026 |
-0,32%
-0,0120
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,450 08.01.2026 |
+0,68%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
3,060 08.01.2026 |
+1,32%
+0,0400
|
| Lloyds Banking Group PLC GB0008706128 |
1,160 08.01.2026 |
+0,87%
+0,0100
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,00 08.01.2026 |
0%
0
|
| M&G PLC GB00BKFB1C65 |
3,432 08.01.2026 |
-0,98%
-0,0340
|
| Marks & Spencer Group PLC GB0031274896 |
3,950 08.01.2026 |
+4,61%
+0,1740
|
| Mondi PLC GB00BMWC6P49 |
10,30 08.01.2026 |
-2,83%
-0,3000
|
| National Grid PLC GB00BDR05C01 |
13,70 08.01.2026 |
+0,74%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,422 08.01.2026 |
+1,53%
+0,1120
|
| Pearson PLC GB0006776081 |
12,16 08.01.2026 |
-0,69%
-0,0850
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,600 08.01.2026 |
+1,00%
+0,0850
|
| Prudential PLC GB0007099541 |
13,40 08.01.2026 |
-0,74%
-0,1000
|
| Reckitt Benckiser Group GB00B24CGK77 |
70,96 08.01.2026 |
+1,69%
+1,180
|
| Relx PLC GB00B2B0DG97 |
36,40 08.01.2026 |
-0,27%
-0,1000
|
| Rentokil Initial PLC GB00B082RF11 |
5,342 08.01.2026 |
-0,11%
-0,0060
|
| Rightmove PLC GB00BGDT3G23 |
5,850 08.01.2026 |
-0,85%
-0,0500
|
| Rio Tinto PLC GB0007188757 |
71,43 08.01.2026 |
-1,26%
-0,9100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,70 08.01.2026 |
+0,14%
+0,0200
|
| Sage Group PLC, The GB00B8C3BL03 |
12,36 08.01.2026 |
-1,12%
-0,1400
|
| Sainsbury PLC, J. GB00B019KW72 |
3,840 08.01.2026 |
-2,04%
-0,0800
|
| Schroders PLC GB00BP9LHF23 |
4,696 08.01.2026 |
-0,84%
-0,0400
|
| Segro PLC GB00B5ZN1N88 |
8,500 08.01.2026 |
-1,16%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
33,40 08.01.2026 |
+0,60%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
29,60 08.01.2026 |
-3,58%
-1,100
|
| Smith & Nephew PLC GB0009223206 |
14,58 08.01.2026 |
+0,52%
+0,0750
|
| Spirax Group PLC GB00BWFGQN14 |
81,00 08.01.2026 |
+0,62%
+0,5000
|
| St. James’s Place PLC GB0007669376 |
16,49 08.01.2026 |
+0,12%
+0,0200
|
| Tesco PLC GB00BLGZ9862 |
4,860 08.01.2026 |
-7,43%
-0,3900
|
| Unilever PLC GB00BVZK7T90 |
53,90 08.01.2026 |
+0,52%
+0,2800
|
| United Utilities Group PLC GB00B39J2M42 |
14,30 08.01.2026 |
0%
0
|
| Vodafone Group PLC GB00BH4HKS39 |
1,189 08.01.2026 |
+0,13%
+0,0015
|
| Weir Group PLC, The GB0009465807 |
34,32 08.01.2026 |
+0,53%
+0,1800
|
