| 3i Group PLC GB00B1YW4409 |
38,00 22.01.2026 |
+2,15%
+0,8000
|
| Admiral Group PLC GB00B02J6398 |
32,42 22.01.2026 |
-4,70%
-1,600
|
| Antofagasta PLC GB0000456144 |
40,36 22.01.2026 |
-1,85%
-0,7600
|
| Ashtead Group PLC GB0000536739 |
60,50 22.01.2026 |
+2,54%
+1,500
|
| AstraZeneca PLC GB0009895292 |
156,15 22.01.2026 |
+2,19%
+3,350
|
| Autotrader Group PLC GB00BVYVFW23 |
6,550 22.01.2026 |
+0,77%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,550 22.01.2026 |
-1,95%
-0,1500
|
| Barclays PLC GB0031348658 |
5,580 22.01.2026 |
+1,82%
+0,1000
|
| Barratt Redrow PLC GB0000811801 |
4,406 22.01.2026 |
+0,59%
+0,0260
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
46,20 22.01.2026 |
0%
0
|
| BP PLC GB0007980591 |
5,006 22.01.2026 |
-1,77%
-0,0900
|
| British American Tobacco PLC GB0002875804 |
49,35 22.01.2026 |
+1,65%
+0,8000
|
| British Land Co. PLC, The GB0001367019 |
4,734 22.01.2026 |
+1,46%
+0,0680
|
| BT Group PLC GB0030913577 |
2,160 22.01.2026 |
+1,89%
+0,0400
|
| Bunzl PLC GB00B0744B38 |
24,02 22.01.2026 |
+0,84%
+0,2000
|
| Burberry Group PLC GB0031743007 |
14,76 22.01.2026 |
+0,17%
+0,0250
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,30 22.01.2026 |
+0,53%
+0,4000
|
| Compass Group PLC GB00BD6K4575 |
25,87 22.01.2026 |
+1,45%
+0,3700
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,720 22.01.2026 |
+2,26%
+0,0600
|
| CRH PLC IE0001827041 |
104,65 22.01.2026 |
+1,50%
+1,550
|
| DCC PLC IE0002424939 |
51,50 22.01.2026 |
+1,98%
+1,0000
|
| Diageo PLC GB0002374006 |
19,50 22.01.2026 |
+1,83%
+0,3500
|
| Flutter Entertainment PLC IE00BWT6H894 |
152,75 22.01.2026 |
-1,10%
-1,700
|
| Fresnillo PLC GB00B2QPKJ12 |
46,74 22.01.2026 |
+1,04%
+0,4800
|
| Glencore PLC JE00B4T3BW64 |
5,616 22.01.2026 |
-2,09%
-0,1200
|
| GSK PLC GB00BN7SWP63 |
20,68 22.01.2026 |
+1,12%
+0,2300
|
| Haleon PLC GB00BMX86B70 |
4,372 22.01.2026 |
+0,51%
+0,0220
|
| Halma PLC GB0004052071 |
42,56 22.01.2026 |
+0,05%
+0,0200
|
| HSBC Holdings PLC GB0005405286 |
14,30 22.01.2026 |
+1,27%
+0,1800
|
| ICG PLC GB00BYT1DJ19 |
22,40 22.01.2026 |
-1,75%
-0,4000
|
| Informa PLC GB00BMJ6DW54 |
10,80 22.01.2026 |
+0,93%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
118,00 22.01.2026 |
+1,72%
+2,000
|
| Intertek Group PLC GB0031638363 |
52,55 22.01.2026 |
+0,48%
+0,2500
|
| Kingfisher PLC GB0033195214 |
3,724 22.01.2026 |
+1,75%
+0,0640
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,400 22.01.2026 |
+0,68%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
3,010 22.01.2026 |
-0,99%
-0,0300
|
| Lloyds Banking Group PLC GB0008706128 |
1,180 22.01.2026 |
0%
0
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,00 22.01.2026 |
+0,99%
+1,0000
|
| M&G PLC GB00BKFB1C65 |
3,508 22.01.2026 |
+0,63%
+0,0220
|
| Marks & Spencer Group PLC GB0031274896 |
4,146 22.01.2026 |
-0,19%
-0,0080
|
| Mondi PLC GB00BMWC6P49 |
10,20 22.01.2026 |
+3,55%
+0,3500
|
| National Grid PLC GB00BDR05C01 |
13,70 22.01.2026 |
+0,74%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,510 22.01.2026 |
+0,72%
+0,0540
|
| Pearson PLC GB0006776081 |
11,04 22.01.2026 |
+1,52%
+0,1650
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,320 22.01.2026 |
-1,13%
-0,0950
|
| Prudential PLC GB0007099541 |
13,50 22.01.2026 |
0%
0
|
| Reckitt Benckiser Group GB00B24CGK77 |
70,16 22.01.2026 |
+1,12%
+0,7800
|
| Relx PLC GB00B2B0DG97 |
33,78 22.01.2026 |
-1,11%
-0,3800
|
| Rentokil Initial PLC GB00B082RF11 |
5,506 22.01.2026 |
+2,34%
+0,1260
|
| Rightmove PLC GB00BGDT3G23 |
5,850 22.01.2026 |
+2,63%
+0,1500
|
| Rio Tinto PLC GB0007188757 |
74,66 22.01.2026 |
-1,96%
-1,490
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,46 22.01.2026 |
-1,50%
-0,2200
|
| Sage Group PLC, The GB00B8C3BL03 |
11,80 22.01.2026 |
-0,21%
-0,0250
|
| Sainsbury PLC, J. GB00B019KW72 |
3,660 22.01.2026 |
+0,55%
+0,0200
|
| Schroders PLC GB00BP9LHF23 |
5,305 22.01.2026 |
+1,63%
+0,0850
|
| Segro PLC GB00B5ZN1N88 |
8,500 22.01.2026 |
+1,80%
+0,1500
|
| Severn Trent PLC GB00B1FH8J72 |
32,60 22.01.2026 |
-0,61%
-0,2000
|
| Shell PLC GB00BP6MXD84 |
30,88 22.01.2026 |
-2,23%
-0,7050
|
| Smith & Nephew PLC GB0009223206 |
14,17 22.01.2026 |
+1,61%
+0,2250
|
| Spirax Group PLC GB00BWFGQN14 |
85,00 22.01.2026 |
+3,66%
+3,000
|
| St. James’s Place PLC GB0007669376 |
17,28 22.01.2026 |
+3,47%
+0,5800
|
| Tesco PLC GB00BLGZ9862 |
4,820 22.01.2026 |
-1,23%
-0,0600
|
| Unilever PLC GB00BVZK7T90 |
55,52 22.01.2026 |
+0,67%
+0,3700
|
| United Utilities Group PLC GB00B39J2M42 |
14,00 22.01.2026 |
+0,72%
+0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,191 22.01.2026 |
+2,76%
+0,0320
|
| Weir Group PLC, The GB0009465807 |
37,00 22.01.2026 |
+3,06%
+1,100
|
