FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 33,80 08:01 Uhr | 0% 0 |
| Admiral Group PLC GB00B02J6398 | 35,92 08:01 Uhr | -3,02% -1,120 |
| Antofagasta PLC GB0000456144 | 44,58 08:01 Uhr | +1,53% +0,6700 |
| AstraZeneca PLC GB0009895292 | 164,75 08:01 Uhr | -0,93% -1,550 |
| Autotrader Group PLC GB00BVYVFW23 | 5,600 08:01 Uhr | -0,89% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,200 08:01 Uhr | -0,69% -0,0500 |
| Barclays PLC GB0031348658 | 4,755 08:01 Uhr | +0,11% +0,0050 |
| Barratt Redrow PLC GB0000811801 | 3,441 08:01 Uhr | -0,95% -0,0330 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 44,60 08:01 Uhr | -0,89% -0,4000 |
| BP PLC GB0007980591 | 5,961 08:01 Uhr | +0,03% +0,0020 |
| British American Tobacco PLC GB0002875804 | 50,60 08:01 Uhr | -0,20% -0,1000 |
| British Land Co. PLC, The GB0001367019 | 4,204 08:01 Uhr | -0,71% -0,0300 |
| BT Group PLC GB0030913577 | 2,380 08:01 Uhr | 0% 0 |
| Bunzl PLC GB00B0744B38 | 25,42 08:01 Uhr | -0,86% -0,2200 |
| Burberry Group PLC GB0031743007 | 12,19 08:01 Uhr | -0,93% -0,1150 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 86,10 08:01 Uhr | -0,69% -0,6000 |
| Compass Group PLC GB00BD6K4575 | 26,01 08:01 Uhr | +0,35% +0,0900 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 08:01 Uhr | -0,73% -0,0200 |
| CRH PLC IE0001827041 | 88,98 08:01 Uhr | -0,69% -0,6200 |
| DCC PLC IE0002424939 | 54,00 08:01 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 17,30 08:01 Uhr | 0% 0 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,52 08:01 Uhr | +0,70% +0,6400 |
| Fresnillo PLC GB00B2QPKJ12 | 41,82 08:01 Uhr | -0,48% -0,2000 |
| Glencore PLC JE00B4T3BW64 | 5,965 08:01 Uhr | -1,08% -0,0650 |
| GSK PLC GB00BN7SWP63 | 23,57 08:01 Uhr | -1,09% -0,2600 |
| Haleon PLC GB00BMX86B70 | 4,258 08:01 Uhr | -1,18% -0,0510 |
| Halma PLC GB0004052071 | 44,66 08:01 Uhr | -0,93% -0,4200 |
| HSBC Holdings PLC GB0005405286 | 14,44 08:01 Uhr | -1,77% -0,2600 |
| ICG PLC GB00BYT1DJ19 | 17,80 08:01 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 8,950 08:01 Uhr | -0,56% -0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 114,00 08:01 Uhr | 0% 0 |
| Intertek Group PLC GB0031638363 | 44,46 08:17 Uhr | -1,51% -0,6800 |
| Kingfisher PLC GB0033195214 | 3,578 08:01 Uhr | -0,67% -0,0240 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,800 08:01 Uhr | -0,73% -0,0500 |
| Legal & General Group PLC GB0005603997 | 2,860 08:56 Uhr | +0,70% +0,0200 |
| Lloyds Banking Group PLC GB0008706128 | 1,135 08:01 Uhr | -0,44% -0,0050 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 96,50 08:01 Uhr | -1,03% -1,0000 |
| M&G PLC GB00BKFB1C65 | 3,522 08:01 Uhr | +0,23% +0,0080 |
| Marks & Spencer Group PLC GB0031274896 | 4,104 08:01 Uhr | -0,73% -0,0300 |
| Mondi PLC GB00BMWC6P49 | 9,850 08:01 Uhr | +0,51% +0,0500 |
| National Grid PLC GB00BDR05C01 | 15,30 08:01 Uhr | -0,65% -0,1000 |
| NatWest Group PLC GB00BM8PJY71 | 6,774 08:01 Uhr | -0,53% -0,0360 |
| Pearson PLC GB0006776081 | 11,22 08:01 Uhr | -1,15% -0,1300 |
| Prudential PLC GB0007099541 | 12,80 08:01 Uhr | +0,79% +0,1000 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 62,02 08:01 Uhr | -0,67% -0,4200 |
| Relx PLC GB00B2B0DG97 | 29,76 08:01 Uhr | -1,46% -0,4400 |
| Rentokil Initial PLC GB00B082RF11 | 5,324 08:01 Uhr | -0,75% -0,0400 |
| Rightmove PLC GB00BGDT3G23 | 5,150 08:01 Uhr | -1,90% -0,1000 |
| Rio Tinto PLC GB0007188757 | 78,21 08:01 Uhr | -0,36% -0,2800 |
| Rolls Royce Holdings PLC GB00B63H8491 | 15,02 08:01 Uhr | -0,13% -0,0200 |
| Sage Group PLC, The GB00B8C3BL03 | 9,740 08:01 Uhr | +1,37% +0,1320 |
| Sainsbury PLC, J. GB00B019KW72 | 3,840 08:01 Uhr | -1,03% -0,0400 |
| Schroders PLC GB00BP9LHF23 | 6,615 08:01 Uhr | -2,58% -0,1750 |
| Segro PLC GB00B5ZN1N88 | 8,550 08:01 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,40 08:01 Uhr | -0,56% -0,2000 |
| Shell PLC GB00BP6MXD84 | 37,70 08:04 Uhr | +0,68% +0,2550 |
| Smith & Nephew PLC GB0009223206 | 14,19 08:01 Uhr | -1,05% -0,1500 |
| Spirax Group PLC GB00BWFGQN14 | 81,50 08:01 Uhr | -1,21% -1,0000 |
| St. James’s Place PLC GB0007669376 | 14,93 08:01 Uhr | -0,53% -0,0800 |
| Standard Life PLC GB00BGXQNP29 | 8,115 08:01 Uhr | -0,43% -0,0350 |
| Tesco PLC GB00BLGZ9862 | 5,400 08:01 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 56,18 08:01 Uhr | -0,30% -0,1700 |
| United Utilities Group PLC GB00B39J2M42 | 15,30 08:01 Uhr | -0,65% -0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,228 08:01 Uhr | -0,69% -0,0085 |
| Weir Group PLC, The GB0009465807 | 35,26 08:01 Uhr | +1,44% +0,5000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |