FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 33,60 18.03.2026 | -4,00% -1,400 |
| Admiral Group PLC GB00B02J6398 | 38,24 18.03.2026 | -0,16% -0,0600 |
| Antofagasta PLC GB0000456144 | 39,95 18.03.2026 | -2,85% -1,170 |
| AstraZeneca PLC GB0009895292 | 164,60 18.03.2026 | -1,14% -1,900 |
| Autotrader Group PLC GB00BVYVFW23 | 5,600 18.03.2026 | -0,89% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,550 18.03.2026 | 0% 0 |
| Barclays PLC GB0031348658 | 4,635 18.03.2026 | +1,31% +0,0600 |
| Barratt Redrow PLC GB0000811801 | 3,327 18.03.2026 | +0,06% +0,0020 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 43,00 18.03.2026 | +1,42% +0,6000 |
| BP PLC GB0007980591 | 6,464 18.03.2026 | +1,49% +0,0950 |
| British American Tobacco PLC GB0002875804 | 50,80 18.03.2026 | -3,97% -2,100 |
| British Land Co. PLC, The GB0001367019 | 4,330 18.03.2026 | -0,92% -0,0400 |
| BT Group PLC GB0030913577 | 2,560 18.03.2026 | +0,79% +0,0200 |
| Bunzl PLC GB00B0744B38 | 26,56 18.03.2026 | -0,30% -0,0800 |
| Burberry Group PLC GB0031743007 | 12,22 18.03.2026 | +1,62% +0,1950 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 85,20 18.03.2026 | -3,07% -2,700 |
| Compass Group PLC GB00BD6K4575 | 25,15 18.03.2026 | -4,01% -1,050 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 18.03.2026 | -0,74% -0,0200 |
| CRH PLC IE0001827041 | 89,74 18.03.2026 | -0,84% -0,7600 |
| DCC PLC IE0002424939 | 53,50 18.03.2026 | +1,90% +1,0000 |
| Diageo PLC GB0002374006 | 16,45 18.03.2026 | -1,50% -0,2500 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,26 18.03.2026 | -1,06% -1,0000 |
| Fresnillo PLC GB00B2QPKJ12 | 38,20 18.03.2026 | -3,05% -1,200 |
| Glencore PLC JE00B4T3BW64 | 6,077 18.03.2026 | -0,03% -0,0020 |
| GSK PLC GB00BN7SWP63 | 22,76 18.03.2026 | -2,02% -0,4700 |
| Haleon PLC GB00BMX86B70 | 4,495 18.03.2026 | -1,83% -0,0840 |
| Halma PLC GB0004052071 | 44,46 18.03.2026 | +1,46% +0,6400 |
| HSBC Holdings PLC GB0005405286 | 14,04 18.03.2026 | +0,14% +0,0200 |
| ICG PLC GB00BYT1DJ19 | 18,20 18.03.2026 | +1,11% +0,2000 |
| Informa PLC GB00BMJ6DW54 | 8,850 18.03.2026 | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 115,00 18.03.2026 | -0,86% -1,0000 |
| Intertek Group PLC GB0031638363 | 42,60 18.03.2026 | -1,43% -0,6200 |
| Kingfisher PLC GB0033195214 | 3,600 18.03.2026 | -0,55% -0,0200 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,850 18.03.2026 | -0,72% -0,0500 |
| Legal & General Group PLC GB0005603997 | 2,940 18.03.2026 | +0,68% +0,0200 |
| Lloyds Banking Group PLC GB0008706128 | 1,125 18.03.2026 | +0,45% +0,0050 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 100,00 18.03.2026 | -2,91% -3,000 |
| M&G PLC GB00BKFB1C65 | 3,506 18.03.2026 | +0,57% +0,0200 |
| Marks & Spencer Group PLC GB0031274896 | 4,138 18.03.2026 | -0,72% -0,0300 |
| Mondi PLC GB00BMWC6P49 | 9,550 18.03.2026 | -1,55% -0,1500 |
| National Grid PLC GB00BDR05C01 | 15,20 18.03.2026 | -3,80% -0,6000 |
| NatWest Group PLC GB00BM8PJY71 | 6,730 18.03.2026 | -0,33% -0,0220 |
| Pearson PLC GB0006776081 | 11,57 18.03.2026 | +0,78% +0,0900 |
| Prudential PLC GB0007099541 | 12,30 18.03.2026 | -3,15% -0,4000 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 61,64 18.03.2026 | -2,53% -1,600 |
| Relx PLC GB00B2B0DG97 | 29,86 18.03.2026 | -1,91% -0,5800 |
| Rentokil Initial PLC GB00B082RF11 | 5,562 18.03.2026 | -0,36% -0,0200 |
| Rightmove PLC GB00BGDT3G23 | 5,200 18.03.2026 | -0,95% -0,0500 |
| Rio Tinto PLC GB0007188757 | 77,19 18.03.2026 | -1,29% -1,010 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,60 18.03.2026 | 0% 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,726 18.03.2026 | -2,00% -0,1980 |
| Sainsbury PLC, J. GB00B019KW72 | 4,040 18.03.2026 | -1,94% -0,0800 |
| Schroders PLC GB00BP9LHF23 | 6,620 18.03.2026 | -0,08% -0,0050 |
| Segro PLC GB00B5ZN1N88 | 8,700 18.03.2026 | -1,69% -0,1500 |
| Severn Trent PLC GB00B1FH8J72 | 36,00 18.03.2026 | -2,70% -1,0000 |
| Shell PLC GB00BP6MXD84 | 40,07 18.03.2026 | -0,51% -0,2050 |
| Smith & Nephew PLC GB0009223206 | 14,46 18.03.2026 | -0,03% -0,0050 |
| Spirax Group PLC GB00BWFGQN14 | 78,50 18.03.2026 | +1,29% +1,0000 |
| St. James’s Place PLC GB0007669376 | 14,81 18.03.2026 | -1,79% -0,2700 |
| Standard Life PLC GB00BGXQNP29 | 8,120 18.03.2026 | +0,81% +0,0650 |
| Tesco PLC GB00BLGZ9862 | 5,650 18.03.2026 | -1,74% -0,1000 |
| Unilever PLC GB00BVZK7T90 | 54,74 18.03.2026 | -3,61% -2,050 |
| United Utilities Group PLC GB00B39J2M42 | 15,50 18.03.2026 | -2,52% -0,4000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,262 18.03.2026 | -1,87% -0,0240 |
| Weir Group PLC, The GB0009465807 | 33,80 18.03.2026 | +2,36% +0,7800 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |