FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 33,62 17:25 Uhr | +1,05% +0,3500 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,812 17:25 Uhr | -0,21% -0,0060 |
| Admiral Group PLC GB00B02J6398 | 44,24 17:25 Uhr | +0,68% +0,3000 |
| Antofagasta PLC GB0000456144 | 42,77 17:25 Uhr | -1,47% -0,6400 |
| AstraZeneca PLC GB0009895292 | 147,95 17:25 Uhr | -0,17% -0,2500 |
| Autotrader Group PLC GB00BVYVFW23 | 6,150 17:25 Uhr | -0,81% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 8,132 17:25 Uhr | -0,68% -0,0560 |
| Barclays PLC GB0031348658 | 5,985 17:25 Uhr | +0,22% +0,0130 |
| Barratt Redrow PLC GB0000811801 | 3,440 17:25 Uhr | -0,58% -0,0200 |
| BP PLC GB0007980591 | 6,447 17:25 Uhr | +2,22% +0,1400 |
| British American Tobacco PLC GB0002875804 | 53,58 17:25 Uhr | +0,94% +0,5000 |
| British Land Co. PLC, The GB0001367019 | 5,160 17:25 Uhr | -0,10% -0,0050 |
| BT Group PLC GB0030913577 | 2,368 17:25 Uhr | -0,67% -0,0160 |
| Bunzl PLC GB00B0744B38 | 32,90 17:25 Uhr | +0,49% +0,1600 |
| Burberry Group PLC GB0031743007 | 13,96 17:25 Uhr | -0,25% -0,0350 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 95,40 17:25 Uhr | -0,83% -0,8000 |
| Compass Group PLC GB00BD6K4575 | 27,50 17:25 Uhr | -0,90% -0,2500 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 17:25 Uhr | -1,49% -0,0400 |
| CRH PLC IE0001827041 | 82,22 17:25 Uhr | -1,56% -1,300 |
| DCC Energy PLC IE0002424939 | 73,50 17:25 Uhr | +0,68% +0,5000 |
| Diageo PLC GB0002374006 | 19,20 17:25 Uhr | +0,18% +0,0350 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 17:25 Uhr | +0,57% +0,5000 |
| Fresnillo PLC GB00B2QPKJ12 | 29,26 17:25 Uhr | -1,01% -0,3000 |
| Glencore PLC JE00B4T3BW64 | 6,350 17:25 Uhr | +1,60% +0,1000 |
| GSK PLC GB00BN7SWP63 | 22,53 17:25 Uhr | -0,44% -0,1000 |
| Haleon PLC GB00BMX86B70 | 4,279 17:25 Uhr | -1,43% -0,0620 |
| Halma PLC GB0004052071 | 41,48 17:25 Uhr | +0,14% +0,0600 |
| HSBC Holdings PLC GB0005405286 | 18,50 17:25 Uhr | -0,54% -0,1000 |
| ICG PLC GB00BYT1DJ19 | 22,20 17:25 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,50 17:25 Uhr | -1,87% -0,2000 |
| InterContinental Hotels Group GB00BHJYC057 | 139,95 17:25 Uhr | -0,07% -0,1000 |
| Intertek Group PLC GB0031638363 | 68,35 17:25 Uhr | +0,29% +0,2000 |
| Kingfisher PLC GB0033195214 | 3,624 17:25 Uhr | +0,06% +0,0020 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,300 17:25 Uhr | -0,60% -0,0500 |
| Legal & General Group PLC GB0005603997 | 3,519 17:25 Uhr | +0,17% +0,0060 |
| Lloyds Banking Group PLC GB0008706128 | 1,351 17:25 Uhr | -0,04% -0,0005 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 99,68 17:25 Uhr | -1,11% -1,120 |
| M&G PLC GB00BKFB1C65 | 4,190 17:25 Uhr | +0,72% +0,0300 |
| Marks & Spencer Group PLC GB0031274896 | 4,780 17:25 Uhr | +0,42% +0,0200 |
| National Grid PLC GB00BDR05C01 | 13,94 17:25 Uhr | +0,69% +0,0950 |
| NatWest Group PLC GB00BM8PJY71 | 8,320 17:25 Uhr | +3,97% +0,3180 |
| Pearson PLC GB0006776081 | 14,80 17:25 Uhr | -1,99% -0,3000 |
| Prudential PLC GB0007099541 | 13,18 17:25 Uhr | -0,64% -0,0850 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 61,14 17:25 Uhr | -1,07% -0,6600 |
| Relx PLC GB00B2B0DG97 | 30,60 17:25 Uhr | -2,80% -0,8800 |
| Rentokil Initial PLC GB00B082RF11 | 4,056 17:25 Uhr | -0,64% -0,0260 |
| Rio Tinto PLC GB0007188757 | 83,98 17:25 Uhr | +0,53% +0,4400 |
| Rolls Royce Holdings PLC GB00B63H8491 | 17,12 17:25 Uhr | -0,48% -0,0820 |
| Sage Group PLC, The GB00B8C3BL03 | 11,40 17:25 Uhr | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 4,228 17:25 Uhr | +2,27% +0,0940 |
| Schroders PLC GB00BP9LHF23 | 6,885 17:25 Uhr | +0,22% +0,0150 |
| Segro PLC GB00B5ZN1N88 | 11,30 17:25 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,28 17:25 Uhr | +0,17% +0,0600 |
| Shell PLC GB00BP6MXD84 | 39,69 17:25 Uhr | +2,14% +0,8300 |
| Smith & Nephew PLC GB0009223206 | 13,60 17:25 Uhr | -2,16% -0,3000 |
| Spirax Group PLC GB00BWFGQN14 | 82,00 17:25 Uhr | +0,61% +0,5000 |
| St. James’s Place PLC GB0007669376 | 12,30 17:25 Uhr | -0,81% -0,1000 |
| Standard Life PLC GB00BGXQNP29 | 10,82 17:25 Uhr | +0,46% +0,0500 |
| Tesco PLC GB00BLGZ9862 | 5,750 17:25 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 55,54 17:25 Uhr | -2,05% -1,160 |
| United Utilities Group PLC GB00B39J2M42 | 16,15 17:25 Uhr | +0,25% +0,0400 |
| Vodafone Group PLC GB00BH4HKS39 | 1,382 17:25 Uhr | -0,79% -0,0110 |
| Weir Group PLC, The GB0009465807 | 31,20 17:25 Uhr | -1,89% -0,6000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |