FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 34,20 08:01 Uhr | 0% 0 |
| Admiral Group PLC GB00B02J6398 | 37,34 08:01 Uhr | -0,27% -0,1000 |
| Antofagasta PLC GB0000456144 | 43,39 08:01 Uhr | +1,19% +0,5100 |
| AstraZeneca PLC GB0009895292 | 166,85 08:01 Uhr | +0,21% +0,3500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,650 08:01 Uhr | -0,88% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,300 08:01 Uhr | +0,69% +0,0500 |
| Barclays PLC GB0031348658 | 4,475 08:01 Uhr | -1,32% -0,0600 |
| Barratt Redrow PLC GB0000811801 | 3,300 08:01 Uhr | -0,57% -0,0190 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 43,60 08:01 Uhr | 0% 0 |
| BP PLC GB0007980591 | 6,195 13:07 Uhr | +1,04% +0,0640 |
| British American Tobacco PLC GB0002875804 | 51,70 08:01 Uhr | +0,58% +0,3000 |
| British Land Co. PLC, The GB0001367019 | 4,246 08:01 Uhr | -0,24% -0,0100 |
| BT Group PLC GB0030913577 | 2,420 08:01 Uhr | 0% 0 |
| Bunzl PLC GB00B0744B38 | 26,20 08:01 Uhr | -0,30% -0,0800 |
| Burberry Group PLC GB0031743007 | 12,24 08:01 Uhr | +0,08% +0,0100 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 87,30 08:01 Uhr | -0,80% -0,7000 |
| Compass Group PLC GB00BD6K4575 | 26,30 08:01 Uhr | +0,19% +0,0500 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 08:01 Uhr | -0,72% -0,0200 |
| CRH PLC IE0001827041 | 86,64 08:01 Uhr | -0,82% -0,7200 |
| DCC PLC IE0002424939 | 54,50 08:01 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 16,65 08:01 Uhr | +0,60% +0,1000 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,92 08:01 Uhr | -3,40% -3,200 |
| Fresnillo PLC GB00B2QPKJ12 | 41,04 08:01 Uhr | -1,11% -0,4600 |
| Glencore PLC JE00B4T3BW64 | 6,090 11:15 Uhr | -1,07% -0,0660 |
| GSK PLC GB00BN7SWP63 | 23,63 08:01 Uhr | +0,72% +0,1700 |
| Haleon PLC GB00BMX86B70 | 4,298 08:01 Uhr | -1,80% -0,0790 |
| Halma PLC GB0004052071 | 45,74 12:03 Uhr | +0,18% +0,0800 |
| HSBC Holdings PLC GB0005405286 | 13,70 08:01 Uhr | -1,30% -0,1800 |
| ICG PLC GB00BYT1DJ19 | 17,50 08:01 Uhr | -0,57% -0,1000 |
| Informa PLC GB00BMJ6DW54 | 8,950 08:01 Uhr | -0,56% -0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 114,00 08:01 Uhr | 0% 0 |
| Intertek Group PLC GB0031638363 | 44,54 08:01 Uhr | -1,07% -0,4800 |
| Kingfisher PLC GB0033195214 | 3,552 08:01 Uhr | -0,34% -0,0120 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,850 08:01 Uhr | 0% 0 |
| Legal & General Group PLC GB0005603997 | 2,880 08:01 Uhr | +1,77% +0,0500 |
| Lloyds Banking Group PLC GB0008706128 | 1,100 08:01 Uhr | -1,35% -0,0150 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 100,00 08:01 Uhr | 0% 0 |
| M&G PLC GB00BKFB1C65 | 3,334 08:01 Uhr | -0,66% -0,0220 |
| Marks & Spencer Group PLC GB0031274896 | 4,190 08:01 Uhr | -0,48% -0,0200 |
| Mondi PLC GB00BMWC6P49 | 9,750 12:47 Uhr | -1,52% -0,1500 |
| National Grid PLC GB00BDR05C01 | 15,70 08:01 Uhr | -0,63% -0,1000 |
| NatWest Group PLC GB00BM8PJY71 | 6,636 08:01 Uhr | -0,24% -0,0160 |
| Pearson PLC GB0006776081 | 11,33 08:01 Uhr | -0,75% -0,0850 |
| Prudential PLC GB0007099541 | 12,60 08:01 Uhr | 0% 0 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 61,90 08:01 Uhr | -0,29% -0,1800 |
| Relx PLC GB00B2B0DG97 | 29,52 08:01 Uhr | -1,80% -0,5400 |
| Rentokil Initial PLC GB00B082RF11 | 5,624 08:01 Uhr | -0,28% -0,0160 |
| Rightmove PLC GB00BGDT3G23 | 5,250 08:01 Uhr | 0% 0 |
| Rio Tinto PLC GB0007188757 | 79,75 08:01 Uhr | +0,57% +0,4500 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,94 08:01 Uhr | +0,27% +0,0400 |
| Sage Group PLC, The GB00B8C3BL03 | 9,672 08:01 Uhr | -0,35% -0,0340 |
| Sainsbury PLC, J. GB00B019KW72 | 3,960 08:01 Uhr | -0,50% -0,0200 |
| Schroders PLC GB00BP9LHF23 | 6,625 08:01 Uhr | +0,15% +0,0100 |
| Segro PLC GB00B5ZN1N88 | 8,500 08:01 Uhr | -0,58% -0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 36,40 08:01 Uhr | -0,55% -0,2000 |
| Shell PLC GB00BP6MXD84 | 38,96 12:26 Uhr | +1,38% +0,5300 |
| Smith & Nephew PLC GB0009223206 | 14,35 08:01 Uhr | -0,38% -0,0550 |
| Spirax Group PLC GB00BWFGQN14 | 82,50 08:01 Uhr | 0% 0 |
| St. James’s Place PLC GB0007669376 | 14,96 08:01 Uhr | -0,53% -0,0800 |
| Standard Life PLC GB00BGXQNP29 | 8,135 08:01 Uhr | +0,62% +0,0500 |
| Tesco PLC GB00BLGZ9862 | 5,550 08:01 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 56,00 08:01 Uhr | -0,36% -0,2000 |
| United Utilities Group PLC GB00B39J2M42 | 15,60 08:01 Uhr | -0,64% -0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,233 08:01 Uhr | -1,24% -0,0155 |
| Weir Group PLC, The GB0009465807 | 34,38 08:01 Uhr | -0,35% -0,1200 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |