FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 39,60 17.02.2026 | -1,00% -0,4000 |
| Admiral Group PLC GB00B02J6398 | 32,42 17.02.2026 | -0,49% -0,1600 |
| Antofagasta PLC GB0000456144 | 40,94 17.02.2026 | -5,03% -2,170 |
| Ashtead Group PLC GB0000536739 | 58,00 17.02.2026 | -1,69% -1,0000 |
| AstraZeneca PLC GB0009895292 | 177,15 17.02.2026 | +2,34% +4,050 |
| Autotrader Group PLC GB00BVYVFW23 | 5,300 17.02.2026 | +0,95% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,300 17.02.2026 | 0% 0 |
| Barclays PLC GB0031348658 | 5,430 17.02.2026 | +1,88% +0,1000 |
| Barratt Redrow PLC GB0000811801 | 4,420 17.02.2026 | +2,81% +0,1210 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 49,80 17.02.2026 | 0% 0 |
| BP PLC GB0007980591 | 5,272 17.02.2026 | -1,68% -0,0900 |
| British American Tobacco PLC GB0002875804 | 49,50 17.02.2026 | +0,10% +0,0500 |
| British Land Co. PLC, The GB0001367019 | 4,702 17.02.2026 | +1,64% +0,0760 |
| BT Group PLC GB0030913577 | 2,400 17.02.2026 | +0,84% +0,0200 |
| Bunzl PLC GB00B0744B38 | 24,30 17.02.2026 | -0,08% -0,0200 |
| Burberry Group PLC GB0031743007 | 13,36 17.02.2026 | -1,40% -0,1900 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 87,10 17.02.2026 | +4,06% +3,400 |
| Compass Group PLC GB00BD6K4575 | 24,15 17.02.2026 | +2,55% +0,6000 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 17.02.2026 | +0,77% +0,0200 |
| CRH PLC IE0001827041 | 103,45 17.02.2026 | -3,18% -3,400 |
| DCC PLC IE0002424939 | 59,00 17.02.2026 | 0% 0 |
| Diageo PLC GB0002374006 | 20,60 17.02.2026 | -0,48% -0,1000 |
| Flutter Entertainment PLC IE00BWT6H894 | 104,50 17.02.2026 | -0,81% -0,8500 |
| Fresnillo PLC GB00B2QPKJ12 | 44,20 17.02.2026 | -1,30% -0,5800 |
| Glencore PLC JE00B4T3BW64 | 5,556 17.02.2026 | -1,51% -0,0850 |
| GSK PLC GB00BN7SWP63 | 25,51 17.02.2026 | +1,96% +0,4900 |
| Haleon PLC GB00BMX86B70 | 4,712 17.02.2026 | +0,49% +0,0230 |
| Halma PLC GB0004052071 | 44,78 17.02.2026 | +0,45% +0,2000 |
| HSBC Holdings PLC GB0005405286 | 14,54 17.02.2026 | +0,69% +0,1000 |
| ICG PLC GB00BYT1DJ19 | 19,70 17.02.2026 | +0,51% +0,1000 |
| Informa PLC GB00BMJ6DW54 | 9,400 17.02.2026 | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 124,00 17.02.2026 | +1,64% +2,000 |
| Intertek Group PLC GB0031638363 | 51,25 17.02.2026 | +0,69% +0,3500 |
| Kingfisher PLC GB0033195214 | 4,138 17.02.2026 | +0,53% +0,0220 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,650 17.02.2026 | +2,68% +0,2000 |
| Legal & General Group PLC GB0005603997 | 3,170 17.02.2026 | +0,96% +0,0300 |
| Lloyds Banking Group PLC GB0008706128 | 1,185 17.02.2026 | +0,42% +0,0050 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 87,00 17.02.2026 | -1,14% -1,0000 |
| M&G PLC GB00BKFB1C65 | 3,636 17.02.2026 | +0,89% +0,0320 |
| Marks & Spencer Group PLC GB0031274896 | 4,522 17.02.2026 | -2,16% -0,1000 |
| Mondi PLC GB00BMWC6P49 | 10,50 17.02.2026 | 0% 0 |
| National Grid PLC GB00BDR05C01 | 15,70 17.02.2026 | 0% 0 |
| NatWest Group PLC GB00BM8PJY71 | 7,020 17.02.2026 | 0% 0 |
| Pearson PLC GB0006776081 | 10,60 17.02.2026 | +2,62% +0,2700 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,765 17.02.2026 | +2,28% +0,1950 |
| Prudential PLC GB0007099541 | 12,60 17.02.2026 | 0% 0 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 73,54 17.02.2026 | -0,41% -0,3000 |
| Relx PLC GB00B2B0DG97 | 25,58 17.02.2026 | +1,75% +0,4400 |
| Rentokil Initial PLC GB00B082RF11 | 5,142 17.02.2026 | -0,04% -0,0020 |
| Rightmove PLC GB00BGDT3G23 | 4,940 17.02.2026 | +0,41% +0,0200 |
| Rio Tinto PLC GB0007188757 | 81,08 17.02.2026 | -0,66% -0,5400 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,98 17.02.2026 | +0,13% +0,0200 |
| Sage Group PLC, The GB00B8C3BL03 | 9,188 17.02.2026 | +1,50% +0,1360 |
| Sainsbury PLC, J. GB00B019KW72 | 4,020 17.02.2026 | -0,99% -0,0400 |
| Schroders PLC GB00BP9LHF23 | 6,710 17.02.2026 | -0,15% -0,0100 |
| Segro PLC GB00B5ZN1N88 | 9,200 17.02.2026 | +1,66% +0,1500 |
| Severn Trent PLC GB00B1FH8J72 | 37,00 17.02.2026 | 0% 0 |
| Shell PLC GB00BP6MXD84 | 32,86 17.02.2026 | -0,92% -0,3050 |
| Smith & Nephew PLC GB0009223206 | 15,12 17.02.2026 | -0,46% -0,0700 |
| Spirax Group PLC GB00BWFGQN14 | 89,00 17.02.2026 | 0% 0 |
| St. James’s Place PLC GB0007669376 | 13,90 17.02.2026 | +1,46% +0,2000 |
| Tesco PLC GB00BLGZ9862 | 5,600 17.02.2026 | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 62,13 17.02.2026 | -0,66% -0,4100 |
| United Utilities Group PLC GB00B39J2M42 | 15,70 17.02.2026 | -0,63% -0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,323 17.02.2026 | +1,07% +0,0140 |
| Weir Group PLC, The GB0009465807 | 39,36 17.02.2026 | -2,24% -0,9000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |