FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,26 16.04.2026 | -1,16% -0,3800 |
| Admiral Group PLC GB00B02J6398 | 38,52 16.04.2026 | +1,00% +0,3800 |
| Antofagasta PLC GB0000456144 | 43,49 16.04.2026 | -3,23% -1,450 |
| AstraZeneca PLC GB0009895292 | 170,30 16.04.2026 | -0,18% -0,3000 |
| Autotrader Group PLC GB00BVYVFW23 | 5,800 16.04.2026 | +1,75% +0,1000 |
| Aviva PLC GB00BPQY8M80 | 7,332 16.04.2026 | -0,49% -0,0360 |
| Barclays PLC GB0031348658 | 5,032 16.04.2026 | -0,96% -0,0490 |
| Barratt Redrow PLC GB0000811801 | 3,080 16.04.2026 | 0% 0 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 39,40 16.04.2026 | +1,03% +0,4000 |
| BP PLC GB0007980591 | 6,680 16.04.2026 | +3,21% +0,2080 |
| British American Tobacco PLC GB0002875804 | 47,81 16.04.2026 | -0,99% -0,4800 |
| British Land Co. PLC, The GB0001367019 | 4,522 16.04.2026 | +0,36% +0,0160 |
| BT Group PLC GB0030913577 | 2,514 16.04.2026 | +0,40% +0,0100 |
| Bunzl PLC GB00B0744B38 | 26,80 16.04.2026 | +1,52% +0,4000 |
| Burberry Group PLC GB0031743007 | 12,97 16.04.2026 | -1,29% -0,1700 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 82,00 16.04.2026 | +1,49% +1,200 |
| Compass Group PLC GB00BD6K4575 | 23,13 16.04.2026 | +1,23% +0,2800 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 16.04.2026 | -2,16% -0,0600 |
| CRH PLC IE0001827041 | 97,34 16.04.2026 | -1,16% -1,140 |
| DCC PLC IE0002424939 | 59,00 16.04.2026 | +1,72% +1,0000 |
| Diageo PLC GB0002374006 | 16,89 16.04.2026 | +0,12% +0,0200 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,00 16.04.2026 | -2,13% -2,000 |
| Fresnillo PLC GB00B2QPKJ12 | 40,82 16.04.2026 | -0,05% -0,0200 |
| Glencore PLC JE00B4T3BW64 | 6,380 16.04.2026 | -0,31% -0,0200 |
| GSK PLC GB00BN7SWP63 | 24,34 16.04.2026 | -0,98% -0,2400 |
| Haleon PLC GB00BMX86B70 | 4,083 16.04.2026 | +0,05% +0,0020 |
| Halma PLC GB0004052071 | 50,05 16.04.2026 | +3,92% +1,890 |
| HSBC Holdings PLC GB0005405286 | 15,42 16.04.2026 | -0,30% -0,0460 |
| ICG PLC GB00BYT1DJ19 | 20,60 16.04.2026 | +0,98% +0,2000 |
| Informa PLC GB00BMJ6DW54 | 9,450 16.04.2026 | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 119,65 16.04.2026 | -0,33% -0,4000 |
| Intertek Group PLC GB0031638363 | 55,10 16.04.2026 | +9,98% +5,000 |
| Kingfisher PLC GB0033195214 | 3,498 16.04.2026 | +0,17% +0,0060 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,940 16.04.2026 | +0,58% +0,0400 |
| Legal & General Group PLC GB0005603997 | 3,081 16.04.2026 | +0,42% +0,0130 |
| Lloyds Banking Group PLC GB0008706128 | 1,192 16.04.2026 | -0,38% -0,0045 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 109,00 16.04.2026 | +1,11% +1,200 |
| M&G PLC GB00BKFB1C65 | 3,410 16.04.2026 | -0,29% -0,0100 |
| Marks & Spencer Group PLC GB0031274896 | 4,160 16.04.2026 | +0,48% +0,0200 |
| Mondi PLC GB00BMWC6P49 | 9,850 16.04.2026 | -1,01% -0,1000 |
| National Grid PLC GB00BDR05C01 | 14,79 16.04.2026 | -0,61% -0,0900 |
| NatWest Group PLC GB00BM8PJY71 | 7,106 16.04.2026 | -1,39% -0,1000 |
| Pearson PLC GB0006776081 | 12,38 16.04.2026 | +3,08% +0,3700 |
| Prudential PLC GB0007099541 | 12,98 16.04.2026 | -0,31% -0,0400 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 57,84 16.04.2026 | -0,28% -0,1600 |
| Relx PLC GB00B2B0DG97 | 31,16 16.04.2026 | +2,97% +0,9000 |
| Rentokil Initial PLC GB00B082RF11 | 5,684 16.04.2026 | -0,98% -0,0560 |
| Rightmove PLC GB00BGDT3G23 | 5,160 16.04.2026 | +2,54% +0,1280 |
| Rio Tinto PLC GB0007188757 | 84,70 16.04.2026 | +1,55% +1,290 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,40 16.04.2026 | -2,86% -0,4240 |
| Sage Group PLC, The GB00B8C3BL03 | 10,30 16.04.2026 | +3,00% +0,3000 |
| Sainsbury PLC, J. GB00B019KW72 | 4,058 16.04.2026 | +0,74% +0,0300 |
| Schroders PLC GB00BP9LHF23 | 6,655 16.04.2026 | +0,08% +0,0050 |
| Segro PLC GB00B5ZN1N88 | 8,200 16.04.2026 | +0,61% +0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 36,20 16.04.2026 | +0,28% +0,1000 |
| Shell PLC GB00BP6MXD84 | 38,85 16.04.2026 | +0,73% +0,2800 |
| Smith & Nephew PLC GB0009223206 | 14,40 16.04.2026 | -1,37% -0,2000 |
| Spirax Group PLC GB00BWFGQN14 | 86,00 16.04.2026 | +1,18% +1,0000 |
| St. James’s Place PLC GB0007669376 | 14,70 16.04.2026 | -1,34% -0,2000 |
| Standard Life PLC GB00BGXQNP29 | 8,540 16.04.2026 | +2,09% +0,1750 |
| Tesco PLC GB00BLGZ9862 | 5,650 16.04.2026 | +3,67% +0,2000 |
| Unilever PLC GB00BVZK7T90 | 48,81 16.04.2026 | -0,69% -0,3400 |
| United Utilities Group PLC GB00B39J2M42 | 15,50 16.04.2026 | +0,19% +0,0300 |
| Vodafone Group PLC GB00BH4HKS39 | 1,327 16.04.2026 | -0,38% -0,0050 |
| Weir Group PLC, The GB0009465807 | 35,20 16.04.2026 | 0% 0 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |