FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 33,38 21.08.2026 | +2,05% +0,6700 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,826 21.08.2026 | +0,21% +0,0060 |
| Admiral Group PLC GB00B02J6398 | 46,22 21.08.2026 | +1,27% +0,5800 |
| Antofagasta PLC GB0000456144 | 45,70 21.08.2026 | +5,81% +2,510 |
| AstraZeneca PLC GB0009895292 | 142,70 21.08.2026 | +1,35% +1,900 |
| Autotrader Group PLC GB00BVYVFW23 | 6,400 21.08.2026 | +3,23% +0,2000 |
| Aviva PLC GB00BPQY8M80 | 8,408 21.08.2026 | +0,60% +0,0500 |
| Barclays PLC GB0031348658 | 5,738 21.08.2026 | +0,14% +0,0080 |
| Barratt Redrow PLC GB0000811801 | 3,640 21.08.2026 | +0,55% +0,0200 |
| BP PLC GB0007980591 | 6,401 21.08.2026 | -0,87% -0,0560 |
| British American Tobacco PLC GB0002875804 | 48,28 21.08.2026 | -0,41% -0,2000 |
| British Land Co. PLC, The GB0001367019 | 4,996 21.08.2026 | +0,85% +0,0420 |
| BT Group PLC GB0030913577 | 2,383 21.08.2026 | +1,19% +0,0280 |
| Bunzl PLC GB00B0744B38 | 32,14 21.08.2026 | -0,25% -0,0800 |
| Burberry Group PLC GB0031743007 | 12,45 21.08.2026 | +0,73% +0,0900 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 90,80 21.08.2026 | -0,55% -0,5000 |
| Compass Group PLC GB00BD6K4575 | 26,44 21.08.2026 | +0,11% +0,0300 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 21.08.2026 | 0% 0 |
| CRH PLC IE0001827041 | 81,20 21.08.2026 | +1,00% +0,8000 |
| DCC Energy PLC IE0002424939 | 73,50 21.08.2026 | 0% 0 |
| Diageo PLC GB0002374006 | 20,05 21.08.2026 | -0,15% -0,0300 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 21.08.2026 | +2,35% +2,000 |
| Fresnillo PLC GB00B2QPKJ12 | 38,04 21.08.2026 | +1,87% +0,7000 |
| Glencore PLC JE00B4T3BW64 | 6,950 21.08.2026 | +2,66% +0,1800 |
| GSK PLC GB00BN7SWP63 | 22,37 21.08.2026 | -0,31% -0,0700 |
| Haleon PLC GB00BMX86B70 | 4,249 21.08.2026 | +0,47% +0,0200 |
| Halma PLC GB0004052071 | 41,40 21.08.2026 | +1,67% +0,6800 |
| HSBC Holdings PLC GB0005405286 | 17,77 21.08.2026 | +1,03% +0,1820 |
| ICG PLC GB00BYT1DJ19 | 23,60 21.08.2026 | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,50 21.08.2026 | +0,96% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 135,35 21.08.2026 | -0,77% -1,050 |
| Intertek Group PLC GB0031638363 | 68,20 21.08.2026 | 0% 0 |
| Kingfisher PLC GB0033195214 | 3,750 21.08.2026 | +0,05% +0,0020 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,005 21.08.2026 | +0,44% +0,0350 |
| Legal & General Group PLC GB0005603997 | 3,360 21.08.2026 | -0,65% -0,0220 |
| Lloyds Banking Group PLC GB0008706128 | 1,296 21.08.2026 | +1,17% +0,0150 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 100,95 21.08.2026 | +1,07% +1,070 |
| M&G PLC GB00BKFB1C65 | 4,040 21.08.2026 | +0,75% +0,0300 |
| Marks & Spencer Group PLC GB0031274896 | 4,460 21.08.2026 | +1,83% +0,0800 |
| National Grid PLC GB00BDR05C01 | 13,72 21.08.2026 | -1,26% -0,1750 |
| NatWest Group PLC GB00BM8PJY71 | 7,956 21.08.2026 | +0,58% +0,0460 |
| Pearson PLC GB0006776081 | 13,88 21.08.2026 | +0,65% +0,0900 |
| Prudential PLC GB0007099541 | 11,99 21.08.2026 | +1,10% +0,1300 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 60,18 21.08.2026 | +2,91% +1,700 |
| Relx PLC GB00B2B0DG97 | 30,62 21.08.2026 | +0,86% +0,2600 |
| Rentokil Initial PLC GB00B082RF11 | 4,028 21.08.2026 | +0,95% +0,0380 |
| Rio Tinto PLC GB0007188757 | 89,44 21.08.2026 | +2,22% +1,940 |
| Rolls Royce Holdings PLC GB00B63H8491 | 17,53 21.08.2026 | +0,19% +0,0340 |
| Sage Group PLC, The GB00B8C3BL03 | 12,90 21.08.2026 | +1,57% +0,2000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,874 21.08.2026 | +1,20% +0,0460 |
| Schroders PLC GB00BP9LHF23 | 6,820 21.08.2026 | +0,15% +0,0100 |
| Segro PLC GB00B5ZN1N88 | 11,20 21.08.2026 | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 36,06 21.08.2026 | 0% 0 |
| Shell PLC GB00BP6MXD84 | 39,86 21.08.2026 | -1,21% -0,4900 |
| Smith & Nephew PLC GB0009223206 | 12,50 21.08.2026 | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 83,00 21.08.2026 | +2,47% +2,000 |
| St. James’s Place PLC GB0007669376 | 14,00 21.08.2026 | +2,19% +0,3000 |
| Standard Life PLC GB00BGXQNP29 | 10,73 21.08.2026 | +1,13% +0,1200 |
| Tesco PLC GB00BLGZ9862 | 5,350 21.08.2026 | +1,90% +0,1000 |
| Unilever PLC GB00BVZK7T90 | 54,44 21.08.2026 | +0,26% +0,1400 |
| United Utilities Group PLC GB00B39J2M42 | 16,59 21.08.2026 | -0,06% -0,0100 |
| Vodafone Group PLC GB00BH4HKS39 | 1,367 21.08.2026 | -0,80% -0,0110 |
| Weir PLC GB0009465807 | 32,80 21.08.2026 | +2,50% +0,8000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |