FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,00 17:25 Uhr | -2,52% -0,8000 |
| Admiral Group PLC GB00B02J6398 | 36,12 17:25 Uhr | -2,96% -1,100 |
| Antofagasta PLC GB0000456144 | 38,78 17:25 Uhr | +7,16% +2,590 |
| AstraZeneca PLC GB0009895292 | 158,90 17:25 Uhr | -0,81% -1,300 |
| Autotrader Group PLC GB00BVYVFW23 | 5,400 17:25 Uhr | -2,70% -0,1500 |
| Aviva PLC GB00BPQY8M80 | 7,100 17:25 Uhr | -0,70% -0,0500 |
| Barclays PLC GB0031348658 | 4,440 17:25 Uhr | +2,42% +0,1050 |
| Barratt Redrow PLC GB0000811801 | 3,087 17:25 Uhr | +3,76% +0,1120 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,40 17:25 Uhr | 0% 0 |
| BP PLC GB0007980591 | 6,220 19:32 Uhr | -4,20% -0,2730 |
| British American Tobacco PLC GB0002875804 | 49,45 17:25 Uhr | -0,50% -0,2500 |
| British Land Co. PLC, The GB0001367019 | 4,062 17:25 Uhr | +0,10% +0,0040 |
| BT Group PLC GB0030913577 | 2,320 17:25 Uhr | -4,92% -0,1200 |
| Bunzl PLC GB00B0744B38 | 25,16 17:25 Uhr | -0,16% -0,0400 |
| Burberry Group PLC GB0031743007 | 12,06 17:25 Uhr | +2,90% +0,3400 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 80,50 17:25 Uhr | +2,16% +1,700 |
| Compass Group PLC GB00BD6K4575 | 24,35 17:25 Uhr | +0,41% +0,1000 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 17:25 Uhr | -1,56% -0,0400 |
| CRH PLC IE0001827041 | 89,84 08:01 Uhr | +3,10% +2,700 |
| DCC PLC IE0002424939 | 51,50 17:25 Uhr | +0,98% +0,5000 |
| Diageo PLC GB0002374006 | 15,95 17:25 Uhr | -0,62% -0,1000 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,82 08:01 Uhr | +4,06% +3,660 |
| Fresnillo PLC GB00B2QPKJ12 | 36,14 17:25 Uhr | +3,08% +1,080 |
| Glencore PLC JE00B4T3BW64 | 5,981 17:25 Uhr | +1,86% +0,1090 |
| GSK PLC GB00BN7SWP63 | 22,44 08:23 Uhr | -0,27% -0,0600 |
| Haleon PLC GB00BMX86B70 | 4,271 08:01 Uhr | -2,40% -0,1050 |
| Halma PLC GB0004052071 | 43,18 17:25 Uhr | +3,15% +1,320 |
| HSBC Holdings PLC GB0005405286 | 13,72 17:25 Uhr | +2,85% +0,3800 |
| ICG PLC GB00BYT1DJ19 | 17,30 17:25 Uhr | +1,17% +0,2000 |
| Informa PLC GB00BMJ6DW54 | 8,650 17:25 Uhr | +1,17% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 114,00 17:25 Uhr | +1,79% +2,000 |
| Intertek Group PLC GB0031638363 | 42,16 17:25 Uhr | +1,79% +0,7400 |
| Kingfisher PLC GB0033195214 | 3,420 17:25 Uhr | +2,70% +0,0900 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,400 17:25 Uhr | -0,78% -0,0500 |
| Legal & General Group PLC GB0005603997 | 2,750 17:25 Uhr | -0,72% -0,0200 |
| Lloyds Banking Group PLC GB0008706128 | 1,075 17:25 Uhr | +0,94% +0,0100 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 97,50 17:25 Uhr | -3,47% -3,500 |
| M&G PLC GB00BKFB1C65 | 3,164 08:01 Uhr | +0,38% +0,0120 |
| Marks & Spencer Group PLC GB0031274896 | 3,860 17:25 Uhr | +0,31% +0,0120 |
| Mondi PLC GB00BMWC6P49 | 9,450 17:25 Uhr | +1,07% +0,1000 |
| National Grid PLC GB00BDR05C01 | 14,00 08:01 Uhr | -1,41% -0,2000 |
| NatWest Group PLC GB00BM8PJY71 | 6,116 08:01 Uhr | +0,59% +0,0360 |
| Pearson PLC GB0006776081 | 11,01 17:25 Uhr | -0,77% -0,0850 |
| Prudential PLC GB0007099541 | 12,40 17:25 Uhr | +0,81% +0,1000 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 58,62 17:25 Uhr | -0,41% -0,2400 |
| Relx PLC GB00B2B0DG97 | 28,56 17:25 Uhr | -1,72% -0,5000 |
| Rentokil Initial PLC GB00B082RF11 | 5,334 17:25 Uhr | -0,26% -0,0140 |
| Rightmove PLC GB00BGDT3G23 | 4,920 17:25 Uhr | -1,60% -0,0800 |
| Rio Tinto PLC GB0007188757 | 73,82 17:25 Uhr | +2,37% +1,710 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,86 17:25 Uhr | +2,97% +0,4000 |
| Sage Group PLC, The GB00B8C3BL03 | 9,564 17:25 Uhr | -1,40% -0,1360 |
| Sainsbury PLC, J. GB00B019KW72 | 3,800 17:25 Uhr | -1,04% -0,0400 |
| Schroders PLC GB00BP9LHF23 | 6,615 17:25 Uhr | +0,30% +0,0200 |
| Segro PLC GB00B5ZN1N88 | 8,000 17:25 Uhr | +0,63% +0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 33,80 17:25 Uhr | -1,17% -0,4000 |
| Shell PLC GB00BP6MXD84 | 38,94 19:50 Uhr | -1,47% -0,5800 |
| Smith & Nephew PLC GB0009223206 | 13,79 17:25 Uhr | -0,14% -0,0200 |
| Spirax Group PLC GB00BWFGQN14 | 77,00 17:25 Uhr | +4,05% +3,000 |
| St. James’s Place PLC GB0007669376 | 14,14 17:25 Uhr | +0,21% +0,0300 |
| Standard Life PLC GB00BGXQNP29 | 7,580 17:25 Uhr | -0,33% -0,0250 |
| Tesco PLC GB00BLGZ9862 | 5,250 08:01 Uhr | -1,87% -0,1000 |
| Unilever PLC GB00BVZK7T90 | 52,86 17:25 Uhr | -0,66% -0,3500 |
| United Utilities Group PLC GB00B39J2M42 | 14,60 17:25 Uhr | -0,68% -0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,247 08:01 Uhr | +0,73% +0,0090 |
| Weir Group PLC, The GB0009465807 | 31,96 17:25 Uhr | +3,43% +1,060 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |