FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 25,25 05.06.2026 | +3,91% +0,9500 |
| Admiral Group PLC GB00B02J6398 | 37,62 05.06.2026 | 0% 0 |
| Antofagasta PLC GB0000456144 | 48,48 05.06.2026 | -0,25% -0,1200 |
| AstraZeneca PLC GB0009895292 | 155,80 05.06.2026 | -0,57% -0,9000 |
| Autotrader Group PLC GB00BVYVFW23 | 5,300 05.06.2026 | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,076 05.06.2026 | +0,34% +0,0240 |
| Barclays PLC GB0031348658 | 5,357 05.06.2026 | +0,21% +0,0110 |
| Barratt Redrow PLC GB0000811801 | 3,020 05.06.2026 | 0% 0 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,20 05.06.2026 | 0% 0 |
| BP PLC GB0007980591 | 6,258 05.06.2026 | -0,35% -0,0220 |
| British American Tobacco PLC GB0002875804 | 49,88 05.06.2026 | +0,06% +0,0300 |
| British Land Co. PLC, The GB0001367019 | 4,610 05.06.2026 | -0,09% -0,0040 |
| BT Group PLC GB0030913577 | 2,327 05.06.2026 | -0,34% -0,0080 |
| Bunzl PLC GB00B0744B38 | 27,88 05.06.2026 | 0% 0 |
| Burberry Group PLC GB0031743007 | 12,65 05.06.2026 | -0,08% -0,0100 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 78,70 05.06.2026 | -1,75% -1,400 |
| Compass Group PLC GB00BD6K4575 | 27,90 05.06.2026 | -1,03% -0,2900 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 05.06.2026 | 0% 0 |
| CRH PLC IE0001827041 | 91,34 05.06.2026 | -0,24% -0,2200 |
| DCC PLC IE0002424939 | 68,50 05.06.2026 | -0,72% -0,5000 |
| Diageo PLC GB0002374006 | 16,94 05.06.2026 | -0,29% -0,0500 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,00 05.06.2026 | -2,82% -2,500 |
| Fresnillo PLC GB00B2QPKJ12 | 36,22 05.06.2026 | -1,84% -0,6800 |
| Glencore PLC JE00B4T3BW64 | 7,020 05.06.2026 | 0% 0 |
| GSK PLC GB00BN7SWP63 | 21,85 05.06.2026 | -0,55% -0,1200 |
| Haleon PLC GB00BMX86B70 | 3,834 05.06.2026 | +0,66% +0,0250 |
| Halma PLC GB0004052071 | 56,35 05.06.2026 | 0% 0 |
| HSBC Holdings PLC GB0005405286 | 15,60 05.06.2026 | -1,14% -0,1800 |
| ICG PLC GB00BYT1DJ19 | 21,00 05.06.2026 | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 9,500 05.06.2026 | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 137,60 05.06.2026 | -0,07% -0,1000 |
| Intertek Group PLC GB0031638363 | 62,25 05.06.2026 | 0% 0 |
| Kingfisher PLC GB0033195214 | 3,246 05.06.2026 | -0,43% -0,0140 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,225 05.06.2026 | -0,07% -0,0050 |
| Legal & General Group PLC GB0005603997 | 3,112 05.06.2026 | -0,61% -0,0190 |
| Lloyds Banking Group PLC GB0008706128 | 1,173 05.06.2026 | +0,30% +0,0035 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 106,20 05.06.2026 | -0,14% -0,1500 |
| M&G PLC GB00BKFB1C65 | 3,620 05.06.2026 | +0,28% +0,0100 |
| Marks & Spencer Group PLC GB0031274896 | 4,260 05.06.2026 | 0% 0 |
| Mondi PLC GB00BMWC6P49 | 8,750 05.06.2026 | +0,57% +0,0500 |
| National Grid PLC GB00BDR05C01 | 13,95 05.06.2026 | +0,65% +0,0900 |
| NatWest Group PLC GB00BM8PJY71 | 6,942 05.06.2026 | +0,41% +0,0280 |
| Pearson PLC GB0006776081 | 13,19 05.06.2026 | -0,60% -0,0800 |
| Prudential PLC GB0007099541 | 11,31 05.06.2026 | -0,35% -0,0400 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 52,32 05.06.2026 | +0,11% +0,0600 |
| Relx PLC GB00B2B0DG97 | 29,54 05.06.2026 | -1,07% -0,3200 |
| Rentokil Initial PLC GB00B082RF11 | 5,090 05.06.2026 | +0,04% +0,0020 |
| Rightmove PLC GB00BGDT3G23 | 5,056 05.06.2026 | -0,24% -0,0120 |
| Rio Tinto PLC GB0007188757 | 90,12 05.06.2026 | -0,65% -0,5900 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,54 05.06.2026 | -0,30% -0,0440 |
| Sage Group PLC, The GB00B8C3BL03 | 10,20 05.06.2026 | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 3,430 05.06.2026 | -0,12% -0,0040 |
| Schroders PLC GB00BP9LHF23 | 6,740 05.06.2026 | 0% 0 |
| Segro PLC GB00B5ZN1N88 | 8,400 05.06.2026 | +0,60% +0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 33,84 05.06.2026 | +0,06% +0,0200 |
| Shell PLC GB00BP6MXD84 | 37,20 05.06.2026 | -0,01% -0,0050 |
| Smith & Nephew PLC GB0009223206 | 13,30 05.06.2026 | +1,53% +0,2000 |
| Spirax Group PLC GB00BWFGQN14 | 80,50 05.06.2026 | +0,63% +0,5000 |
| St. James’s Place PLC GB0007669376 | 13,90 05.06.2026 | +0,72% +0,1000 |
| Standard Life PLC GB00BGXQNP29 | 8,775 05.06.2026 | -0,34% -0,0300 |
| Tesco PLC GB00BLGZ9862 | 5,100 05.06.2026 | -0,97% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 47,36 05.06.2026 | +0,37% +0,1750 |
| United Utilities Group PLC GB00B39J2M42 | 15,14 05.06.2026 | -0,13% -0,0200 |
| Vodafone Group PLC GB00BH4HKS39 | 1,270 05.06.2026 | -0,74% -0,0095 |
| Weir Group PLC, The GB0009465807 | 28,00 05.06.2026 | +0,72% +0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |