| 3i Group PLC GB00B1YW4409 |
37,40 23.12.2025 |
0%
0
|
| Admiral Group PLC GB00B02J6398 |
36,72 23.12.2025 |
+0,44%
+0,1600
|
| Antofagasta PLC GB0000456144 |
36,91 23.12.2025 |
+2,07%
+0,7500
|
| Ashtead Group PLC GB0000536739 |
59,50 23.12.2025 |
-1,65%
-1,0000
|
| AstraZeneca PLC GB0009895292 |
157,05 23.12.2025 |
+0,77%
+1,200
|
| Auto Trader Group PLC GB00BVYVFW23 |
6,800 23.12.2025 |
-0,73%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,850 23.12.2025 |
+0,64%
+0,0500
|
| Barclays PLC GB0031348658 |
5,410 23.12.2025 |
+0,93%
+0,0500
|
| Barratt Redrow PLC GB0000811801 |
4,272 23.12.2025 |
+1,26%
+0,0530
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
44,60 23.12.2025 |
+0,45%
+0,2000
|
| BP PLC GB0007980591 |
4,888 23.12.2025 |
+0,17%
+0,0085
|
| British American Tobacco PLC GB0002875804 |
48,35 23.12.2025 |
+0,21%
+0,1000
|
| British Land Co. PLC, The GB0001367019 |
4,476 23.12.2025 |
+0,72%
+0,0320
|
| BT Group PLC GB0030913577 |
2,120 23.12.2025 |
+1,92%
+0,0400
|
| Bunzl PLC GB00B0744B38 |
24,02 23.12.2025 |
+0,59%
+0,1400
|
| Burberry Group PLC GB0031743007 |
14,41 23.12.2025 |
-0,86%
-0,1250
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,20 23.12.2025 |
-0,64%
-0,5000
|
| Compass Group PLC GB00BD6K4575 |
27,22 23.12.2025 |
-0,84%
-0,2300
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,760 23.12.2025 |
-0,72%
-0,0200
|
| CRH PLC IE0001827041 |
106,60 23.12.2025 |
-0,61%
-0,6500
|
| DCC PLC IE0002424939 |
53,00 23.12.2025 |
0%
0
|
| Diageo PLC GB0002374006 |
18,25 23.12.2025 |
-1,35%
-0,2500
|
| Flutter Entertainment PLC IE00BWT6H894 |
183,55 23.12.2025 |
-3,37%
-6,400
|
| Fresnillo PLC GB00B2QPKJ12 |
37,46 23.12.2025 |
-1,32%
-0,5000
|
| Glencore PLC JE00B4T3BW64 |
4,513 23.12.2025 |
+0,73%
+0,0325
|
| GSK PLC GB00BN7SWP63 |
20,77 23.12.2025 |
+0,34%
+0,0700
|
| Haleon PLC GB00BMX86B70 |
4,267 23.12.2025 |
+0,14%
+0,0060
|
| Halma PLC GB0004052071 |
40,84 23.12.2025 |
-1,11%
-0,4600
|
| HSBC Holdings PLC GB0005405286 |
13,48 23.12.2025 |
+0,90%
+0,1200
|
| ICG PLC GB00BYT1DJ19 |
23,40 23.12.2025 |
-0,85%
-0,2000
|
| Informa PLC GB00BMJ6DW54 |
10,10 23.12.2025 |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
121,00 23.12.2025 |
-0,82%
-1,0000
|
| Intertek Group PLC GB0031638363 |
53,40 23.12.2025 |
+0,09%
+0,0500
|
| Kingfisher PLC GB0033195214 |
3,548 23.12.2025 |
+0,17%
+0,0060
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,950 23.12.2025 |
+0,72%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
2,980 23.12.2025 |
+0,68%
+0,0200
|
| Lloyds Banking Group PLC GB0008706128 |
1,130 23.12.2025 |
+0,44%
+0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,00 23.12.2025 |
+0,98%
+1,0000
|
| M&G PLC GB00BKFB1C65 |
3,312 23.12.2025 |
+1,16%
+0,0380
|
| Marks & Spencer Group PLC GB0031274896 |
3,686 23.12.2025 |
+0,11%
+0,0040
|
| Mondi PLC GB00BMWC6P49 |
10,20 23.12.2025 |
0%
0
|
| National Grid PLC GB00BDR05C01 |
13,00 23.12.2025 |
+0,78%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,450 23.12.2025 |
+0,76%
+0,0560
|
| Pearson PLC GB0006776081 |
12,02 23.12.2025 |
-0,04%
-0,0050
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,475 23.12.2025 |
+1,44%
+0,1200
|
| Prudential PLC GB0007099541 |
13,30 23.12.2025 |
+0,76%
+0,1000
|
| Reckitt Benckiser Group GB00B24CGK77 |
68,60 23.12.2025 |
-0,29%
-0,2000
|
| Relx PLC GB00B2B0DG97 |
34,74 23.12.2025 |
-0,57%
-0,2000
|
| Rentokil Initial PLC GB00B082RF11 |
5,058 23.12.2025 |
-0,90%
-0,0460
|
| Rightmove PLC GB00BGDT3G23 |
5,950 23.12.2025 |
0%
0
|
| Rio Tinto PLC GB0007188757 |
68,60 23.12.2025 |
+0,76%
+0,5200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,34 23.12.2025 |
+0,60%
+0,0800
|
| Sage Group PLC, The GB00B8C3BL03 |
12,43 23.12.2025 |
-0,08%
-0,0100
|
| Sainsbury PLC, J. GB00B019KW72 |
3,720 23.12.2025 |
+1,09%
+0,0400
|
| Schroders PLC GB00BP9LHF23 |
4,590 23.12.2025 |
+0,22%
+0,0100
|
| Segro PLC GB00B5ZN1N88 |
8,150 23.12.2025 |
+1,24%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
31,60 23.12.2025 |
+0,64%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
31,01 23.12.2025 |
-0,10%
-0,0300
|
| Smith & Nephew PLC GB0009223206 |
14,01 23.12.2025 |
-0,78%
-0,1100
|
| Spirax Group PLC GB00BWFGQN14 |
78,00 23.12.2025 |
-0,64%
-0,5000
|
| St. James’s Place PLC GB0007669376 |
15,98 23.12.2025 |
+0,69%
+0,1100
|
| Tesco PLC GB00BLGZ9862 |
5,050 23.12.2025 |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
55,56 23.12.2025 |
+0,31%
+0,1700
|
| United Utilities Group PLC GB00B39J2M42 |
13,60 23.12.2025 |
+0,74%
+0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,113 23.12.2025 |
+1,04%
+0,0115
|
| Weir Group PLC, The GB0009465807 |
32,52 23.12.2025 |
-0,49%
-0,1600
|
