| 3i Group PLC GB00B1YW4409 |
39,00 20.02.2026 |
+1,04%
+0,4000
|
| Admiral Group PLC GB00B02J6398 |
32,78 20.02.2026 |
+1,42%
+0,4600
|
| Antofagasta PLC GB0000456144 |
45,81 20.02.2026 |
+1,89%
+0,8500
|
| Ashtead Group PLC GB0000536739 |
59,00 20.02.2026 |
+0,85%
+0,5000
|
| AstraZeneca PLC GB0009895292 |
174,60 20.02.2026 |
+0,37%
+0,6500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,500 20.02.2026 |
+1,85%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,500 20.02.2026 |
+1,35%
+0,1000
|
| Barclays PLC GB0031348658 |
5,450 20.02.2026 |
+1,30%
+0,0700
|
| Barratt Redrow PLC GB0000811801 |
4,350 20.02.2026 |
+0,86%
+0,0370
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
49,80 20.02.2026 |
+1,22%
+0,6000
|
| BP PLC GB0007980591 |
5,358 20.02.2026 |
-2,42%
-0,1330
|
| British American Tobacco PLC GB0002875804 |
52,20 20.02.2026 |
+2,35%
+1,200
|
| British Land Co. PLC, The GB0001367019 |
4,864 20.02.2026 |
+3,14%
+0,1480
|
| BT Group PLC GB0030913577 |
2,320 20.02.2026 |
-0,85%
-0,0200
|
| Bunzl PLC GB00B0744B38 |
24,38 20.02.2026 |
-0,57%
-0,1400
|
| Burberry Group PLC GB0031743007 |
13,83 20.02.2026 |
+3,09%
+0,4150
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,80 20.02.2026 |
+0,57%
+0,5000
|
| Compass Group PLC GB00BD6K4575 |
25,23 20.02.2026 |
+0,52%
+0,1300
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,640 20.02.2026 |
0%
0
|
| CRH PLC IE0001827041 |
105,35 20.02.2026 |
-0,89%
-0,9500
|
| DCC PLC IE0002424939 |
58,00 20.02.2026 |
-0,85%
-0,5000
|
| Diageo PLC GB0002374006 |
21,10 20.02.2026 |
+3,94%
+0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
101,90 20.02.2026 |
-0,54%
-0,5500
|
| Fresnillo PLC GB00B2QPKJ12 |
44,36 20.02.2026 |
+0,59%
+0,2600
|
| Glencore PLC JE00B4T3BW64 |
5,766 20.02.2026 |
+0,09%
+0,0050
|
| GSK PLC GB00BN7SWP63 |
25,28 20.02.2026 |
-0,67%
-0,1700
|
| Haleon PLC GB00BMX86B70 |
4,737 20.02.2026 |
+0,68%
+0,0320
|
| Halma PLC GB0004052071 |
45,18 20.02.2026 |
+0,76%
+0,3400
|
| HSBC Holdings PLC GB0005405286 |
14,78 20.02.2026 |
+0,82%
+0,1200
|
| ICG PLC GB00BYT1DJ19 |
19,90 20.02.2026 |
+0,51%
+0,1000
|
| Informa PLC GB00BMJ6DW54 |
9,550 20.02.2026 |
+2,14%
+0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
122,00 20.02.2026 |
0%
0
|
| Intertek Group PLC GB0031638363 |
52,00 20.02.2026 |
+0,97%
+0,5000
|
| Kingfisher PLC GB0033195214 |
4,062 20.02.2026 |
-1,02%
-0,0420
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,650 20.02.2026 |
+1,32%
+0,1000
|
| Legal & General Group PLC GB0005603997 |
3,170 20.02.2026 |
+0,63%
+0,0200
|
| Lloyds Banking Group PLC GB0008706128 |
1,200 20.02.2026 |
+2,13%
+0,0250
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
91,50 20.02.2026 |
+1,67%
+1,500
|
| M&G PLC GB00BKFB1C65 |
3,698 20.02.2026 |
+1,54%
+0,0560
|
| Marks & Spencer Group PLC GB0031274896 |
4,580 20.02.2026 |
+0,70%
+0,0320
|
| Mondi PLC GB00BMWC6P49 |
10,60 20.02.2026 |
-0,93%
-0,1000
|
| National Grid PLC GB00BDR05C01 |
15,30 20.02.2026 |
+0,66%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,112 20.02.2026 |
+1,11%
+0,0780
|
| Pearson PLC GB0006776081 |
10,63 20.02.2026 |
+0,38%
+0,0400
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,770 20.02.2026 |
+0,34%
+0,0300
|
| Prudential PLC GB0007099541 |
13,10 20.02.2026 |
+2,34%
+0,3000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
73,50 20.02.2026 |
-0,46%
-0,3400
|
| Relx PLC GB00B2B0DG97 |
26,66 20.02.2026 |
+1,21%
+0,3200
|
| Rentokil Initial PLC GB00B082RF11 |
5,282 20.02.2026 |
-0,53%
-0,0280
|
| Rightmove PLC GB00BGDT3G23 |
4,940 20.02.2026 |
0%
0
|
| Rio Tinto PLC GB0007188757 |
81,57 20.02.2026 |
+0,47%
+0,3800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,54 20.02.2026 |
+1,83%
+0,2800
|
| Sage Group PLC, The GB00B8C3BL03 |
9,342 20.02.2026 |
+1,70%
+0,1560
|
| Sainsbury PLC, J. GB00B019KW72 |
4,060 20.02.2026 |
+0,50%
+0,0200
|
| Schroders PLC GB00BP9LHF23 |
6,715 20.02.2026 |
+0,22%
+0,0150
|
| Segro PLC GB00B5ZN1N88 |
9,300 20.02.2026 |
+2,20%
+0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
36,00 20.02.2026 |
0%
0
|
| Shell PLC GB00BP6MXD84 |
33,61 20.02.2026 |
-0,43%
-0,1450
|
| Smith & Nephew PLC GB0009223206 |
15,31 20.02.2026 |
+1,96%
+0,2950
|
| Spirax Group PLC GB00BWFGQN14 |
90,50 20.02.2026 |
+0,56%
+0,5000
|
| St. James’s Place PLC GB0007669376 |
14,65 20.02.2026 |
+1,45%
+0,2100
|
| Tesco PLC GB00BLGZ9862 |
5,650 20.02.2026 |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
61,76 20.02.2026 |
+1,26%
+0,7700
|
| United Utilities Group PLC GB00B39J2M42 |
15,40 20.02.2026 |
+1,32%
+0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,317 20.02.2026 |
+0,11%
+0,0015
|
| Weir Group PLC, The GB0009465807 |
39,68 20.02.2026 |
+0,81%
+0,3200
|
