FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,64 17:25 Uhr | +3,16% +1,0000 |
| Admiral Group PLC GB00B02J6398 | 38,14 17:25 Uhr | -0,05% -0,0200 |
| Antofagasta PLC GB0000456144 | 44,94 17:25 Uhr | +0,72% +0,3200 |
| AstraZeneca PLC GB0009895292 | 170,60 17:25 Uhr | -0,87% -1,500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,700 17:25 Uhr | +3,64% +0,2000 |
| Aviva PLC GB00BPQY8M80 | 7,368 17:25 Uhr | +0,57% +0,0420 |
| Barclays PLC GB0031348658 | 5,081 17:25 Uhr | +0,02% +0,0010 |
| Barratt Redrow PLC GB0000811801 | 3,080 17:25 Uhr | +3,36% +0,1000 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 39,00 17:25 Uhr | 0% 0 |
| BP PLC GB0007980591 | 6,472 17:25 Uhr | -0,40% -0,0260 |
| British American Tobacco PLC GB0002875804 | 48,29 17:25 Uhr | -0,74% -0,3600 |
| British Land Co. PLC, The GB0001367019 | 4,506 17:25 Uhr | +1,58% +0,0700 |
| BT Group PLC GB0030913577 | 2,504 17:25 Uhr | -0,44% -0,0110 |
| Bunzl PLC GB00B0744B38 | 26,40 17:25 Uhr | -0,53% -0,1400 |
| Burberry Group PLC GB0031743007 | 13,14 17:25 Uhr | -2,99% -0,4050 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 80,80 17:25 Uhr | -2,30% -1,900 |
| Compass Group PLC GB00BD6K4575 | 22,85 17:25 Uhr | -0,78% -0,1800 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,780 17:25 Uhr | +2,21% +0,0600 |
| CRH PLC IE0001827041 | 98,48 17:25 Uhr | -1,44% -1,440 |
| DCC PLC IE0002424939 | 58,00 17:25 Uhr | -0,85% -0,5000 |
| Diageo PLC GB0002374006 | 16,87 17:25 Uhr | -1,72% -0,2950 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,00 17:25 Uhr | +3,87% +3,500 |
| Fresnillo PLC GB00B2QPKJ12 | 40,84 17:25 Uhr | -3,36% -1,420 |
| Glencore PLC JE00B4T3BW64 | 6,400 17:25 Uhr | -0,78% -0,0500 |
| GSK PLC GB00BN7SWP63 | 24,58 17:25 Uhr | -1,95% -0,4900 |
| Haleon PLC GB00BMX86B70 | 4,081 17:25 Uhr | -1,04% -0,0430 |
| Halma PLC GB0004052071 | 48,16 17:25 Uhr | -1,23% -0,6000 |
| HSBC Holdings PLC GB0005405286 | 15,46 17:25 Uhr | +0,03% +0,0040 |
| ICG PLC GB00BYT1DJ19 | 20,40 17:25 Uhr | +2,51% +0,5000 |
| Informa PLC GB00BMJ6DW54 | 9,450 17:25 Uhr | +2,16% +0,2000 |
| InterContinental Hotels Group GB00BHJYC057 | 120,05 17:25 Uhr | -1,36% -1,650 |
| Intertek Group PLC GB0031638363 | 50,10 17:25 Uhr | +1,01% +0,5000 |
| Kingfisher PLC GB0033195214 | 3,492 17:25 Uhr | -0,17% -0,0060 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,900 17:25 Uhr | +1,32% +0,0900 |
| Legal & General Group PLC GB0005603997 | 3,068 17:25 Uhr | -0,10% -0,0030 |
| Lloyds Banking Group PLC GB0008706128 | 1,197 17:25 Uhr | +0,63% +0,0075 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 107,80 17:25 Uhr | +1,99% +2,100 |
| M&G PLC GB00BKFB1C65 | 3,420 17:25 Uhr | +0,89% +0,0300 |
| Marks & Spencer Group PLC GB0031274896 | 4,140 17:25 Uhr | 0% 0 |
| Mondi PLC GB00BMWC6P49 | 9,950 17:25 Uhr | +0,51% +0,0500 |
| National Grid PLC GB00BDR05C01 | 14,88 17:25 Uhr | -1,33% -0,2000 |
| NatWest Group PLC GB00BM8PJY71 | 7,206 17:25 Uhr | +0,08% +0,0060 |
| Pearson PLC GB0006776081 | 12,01 17:25 Uhr | +2,13% +0,2500 |
| Prudential PLC GB0007099541 | 13,02 17:25 Uhr | +0,12% +0,0150 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 58,00 17:25 Uhr | -0,99% -0,5800 |
| Relx PLC GB00B2B0DG97 | 30,26 17:25 Uhr | +2,72% +0,8000 |
| Rentokil Initial PLC GB00B082RF11 | 5,740 17:25 Uhr | -0,83% -0,0480 |
| Rightmove PLC GB00BGDT3G23 | 5,032 17:25 Uhr | +1,33% +0,0660 |
| Rio Tinto PLC GB0007188757 | 83,41 17:25 Uhr | -0,51% -0,4300 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,83 17:25 Uhr | -1,78% -0,2680 |
| Sage Group PLC, The GB00B8C3BL03 | 10,00 17:25 Uhr | +3,09% +0,3000 |
| Sainsbury PLC, J. GB00B019KW72 | 4,028 17:25 Uhr | +0,35% +0,0140 |
| Schroders PLC GB00BP9LHF23 | 6,650 08:03 Uhr | -0,15% -0,0100 |
| Segro PLC GB00B5ZN1N88 | 8,150 17:25 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 36,10 17:25 Uhr | -1,58% -0,5800 |
| Shell PLC GB00BP6MXD84 | 38,57 17:25 Uhr | -0,05% -0,0200 |
| Smith & Nephew PLC GB0009223206 | 14,60 17:25 Uhr | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 85,00 17:25 Uhr | -1,73% -1,500 |
| St. James’s Place PLC GB0007669376 | 14,90 17:25 Uhr | 0% 0 |
| Standard Life PLC GB00BGXQNP29 | 8,365 17:25 Uhr | +1,95% +0,1600 |
| Tesco PLC GB00BLGZ9862 | 5,450 17:25 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 49,15 17:25 Uhr | -0,11% -0,0550 |
| United Utilities Group PLC GB00B39J2M42 | 15,47 17:25 Uhr | -1,53% -0,2400 |
| Vodafone Group PLC GB00BH4HKS39 | 1,332 17:25 Uhr | +0,41% +0,0055 |
| Weir Group PLC, The GB0009465807 | 35,20 17:25 Uhr | -2,76% -1,0000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |