FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 26,51 08:03 Uhr | +0,19% +0,0500 |
| Admiral Group PLC GB00B02J6398 | 39,04 09:10 Uhr | +1,99% +0,7600 |
| Antofagasta PLC GB0000456144 | 48,16 08:03 Uhr | +0,04% +0,0200 |
| AstraZeneca PLC GB0009895292 | 160,40 08:03 Uhr | +1,23% +1,950 |
| Autotrader Group PLC GB00BVYVFW23 | 4,940 08:03 Uhr | +0,82% +0,0400 |
| Aviva PLC GB00BPQY8M80 | 7,270 08:03 Uhr | +0,11% +0,0080 |
| Barclays PLC GB0031348658 | 5,194 08:03 Uhr | -0,33% -0,0170 |
| Barratt Redrow PLC GB0000811801 | 3,080 08:03 Uhr | +0,65% +0,0200 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,20 08:03 Uhr | +0,50% +0,2000 |
| BP PLC GB0007980591 | 5,951 14:15 Uhr | +0,22% +0,0130 |
| British American Tobacco PLC GB0002875804 | 53,74 08:03 Uhr | -1,03% -0,5600 |
| British Land Co. PLC, The GB0001367019 | 4,682 08:03 Uhr | +0,56% +0,0260 |
| BT Group PLC GB0030913577 | 2,414 08:03 Uhr | +0,46% +0,0110 |
| Bunzl PLC GB00B0744B38 | 27,10 08:03 Uhr | +0,07% +0,0200 |
| Burberry Group PLC GB0031743007 | 13,58 08:03 Uhr | +0,52% +0,0700 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 78,80 08:03 Uhr | -0,51% -0,4000 |
| Compass Group PLC GB00BD6K4575 | 27,21 08:03 Uhr | -0,26% -0,0700 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,320 08:18 Uhr | +0,87% +0,0200 |
| CRH PLC IE0001827041 | 91,32 08:03 Uhr | +0,15% +0,1400 |
| DCC PLC IE0002424939 | 69,00 08:05 Uhr | +2,99% +2,000 |
| Diageo PLC GB0002374006 | 18,19 08:03 Uhr | +0,06% +0,0100 |
| Flutter Entertainment PLC IE00BWT6H894 | 81,50 08:10 Uhr | -0,61% -0,5000 |
| Fresnillo PLC GB00B2QPKJ12 | 37,02 08:03 Uhr | +1,20% +0,4400 |
| Glencore PLC JE00B4T3BW64 | 6,600 08:03 Uhr | -0,30% -0,0200 |
| GSK PLC GB00BN7SWP63 | 22,03 08:03 Uhr | -0,23% -0,0500 |
| Haleon PLC GB00BMX86B70 | 3,954 08:03 Uhr | -0,03% -0,0010 |
| Halma PLC GB0004052071 | 53,55 08:03 Uhr | +0,66% +0,3500 |
| HSBC Holdings PLC GB0005405286 | 15,97 08:03 Uhr | +0,16% +0,0260 |
| ICG PLC GB00BYT1DJ19 | 22,00 08:03 Uhr | +0,92% +0,2000 |
| Informa PLC GB00BMJ6DW54 | 9,350 08:03 Uhr | +1,08% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 135,75 08:03 Uhr | +0,48% +0,6500 |
| Intertek Group PLC GB0031638363 | 62,45 08:03 Uhr | +0,48% +0,3000 |
| Kingfisher PLC GB0033195214 | 3,322 08:03 Uhr | -0,06% -0,0020 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,385 08:03 Uhr | +0,48% +0,0350 |
| Legal & General Group PLC GB0005603997 | 3,156 08:03 Uhr | +1,87% +0,0580 |
| Lloyds Banking Group PLC GB0008706128 | 1,164 08:03 Uhr | -0,64% -0,0075 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 101,35 08:03 Uhr | -2,59% -2,700 |
| M&G PLC GB00BKFB1C65 | 3,640 08:03 Uhr | +0,83% +0,0300 |
| Marks & Spencer Group PLC GB0031274896 | 4,200 08:03 Uhr | +0,96% +0,0400 |
| Mondi PLC GB00BMWC6P49 | 8,750 08:03 Uhr | +0,57% +0,0500 |
| National Grid PLC GB00BDR05C01 | 14,13 11:54 Uhr | -0,39% -0,0550 |
| NatWest Group PLC GB00BM8PJY71 | 6,866 08:03 Uhr | +1,09% +0,0740 |
| Pearson PLC GB0006776081 | 12,87 08:03 Uhr | -0,39% -0,0500 |
| Prudential PLC GB0007099541 | 12,49 08:03 Uhr | +2,76% +0,3350 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 55,52 08:03 Uhr | +0,43% +0,2400 |
| Relx PLC GB00B2B0DG97 | 28,52 08:03 Uhr | +0,49% +0,1400 |
| Rentokil Initial PLC GB00B082RF11 | 5,250 08:03 Uhr | +0,46% +0,0240 |
| Rightmove PLC GB00BGDT3G23 | 4,832 08:03 Uhr | +0,69% +0,0330 |
| Rio Tinto PLC GB0007188757 | 91,75 08:03 Uhr | +0,38% +0,3500 |
| Rolls Royce Holdings PLC GB00B63H8491 | 15,11 08:03 Uhr | -0,24% -0,0360 |
| Sage Group PLC, The GB00B8C3BL03 | 9,750 08:03 Uhr | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 3,538 08:03 Uhr | +0,17% +0,0060 |
| Schroders PLC GB00BP9LHF23 | 6,705 08:03 Uhr | 0% 0 |
| Segro PLC GB00B5ZN1N88 | 8,400 08:03 Uhr | +1,20% +0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 34,86 08:03 Uhr | +0,46% +0,1600 |
| Shell PLC GB00BP6MXD84 | 36,00 08:03 Uhr | -0,47% -0,1700 |
| Smith & Nephew PLC GB0009223206 | 12,80 08:03 Uhr | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 81,00 08:03 Uhr | +0,62% +0,5000 |
| St. James’s Place PLC GB0007669376 | 13,80 08:03 Uhr | 0% 0 |
| Standard Life PLC GB00BGXQNP29 | 9,175 08:03 Uhr | +0,33% +0,0300 |
| Tesco PLC GB00BLGZ9862 | 5,050 08:03 Uhr | -0,98% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 49,19 08:03 Uhr | 0% 0 |
| United Utilities Group PLC GB00B39J2M42 | 15,64 08:03 Uhr | +0,64% +0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,285 08:03 Uhr | -0,04% -0,0005 |
| Weir Group PLC, The GB0009465807 | 28,20 08:03 Uhr | +0,71% +0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |