FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 33,80 17:25 Uhr | -1,74% -0,6000 |
| Admiral Group PLC GB00B02J6398 | 37,04 17:36 Uhr | +1,26% +0,4600 |
| Antofagasta PLC GB0000456144 | 43,91 17:25 Uhr | -2,03% -0,9100 |
| AstraZeneca PLC GB0009895292 | 166,30 17:25 Uhr | -1,71% -2,900 |
| Autotrader Group PLC GB00BVYVFW23 | 5,650 17:25 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,250 17:25 Uhr | -0,68% -0,0500 |
| Barclays PLC GB0031348658 | 4,750 17:25 Uhr | -1,55% -0,0750 |
| Barratt Redrow PLC GB0000811801 | 3,474 17:25 Uhr | -1,53% -0,0540 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 45,00 17:25 Uhr | -0,44% -0,2000 |
| BP PLC GB0007980591 | 5,959 19:56 Uhr | +3,47% +0,2000 |
| British American Tobacco PLC GB0002875804 | 50,70 17:25 Uhr | -0,59% -0,3000 |
| British Land Co. PLC, The GB0001367019 | 4,234 17:25 Uhr | -1,67% -0,0720 |
| BT Group PLC GB0030913577 | 2,380 17:25 Uhr | +0,85% +0,0200 |
| Bunzl PLC GB00B0744B38 | 25,64 17:25 Uhr | -0,77% -0,2000 |
| Burberry Group PLC GB0031743007 | 12,31 17:25 Uhr | -1,60% -0,2000 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 86,70 17:25 Uhr | -1,14% -1,0000 |
| Compass Group PLC GB00BD6K4575 | 25,92 17:25 Uhr | -0,99% -0,2600 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 17:25 Uhr | -2,84% -0,0800 |
| CRH PLC IE0001827041 | 89,60 17:25 Uhr | -2,25% -2,060 |
| DCC PLC IE0002424939 | 54,00 17:25 Uhr | -0,92% -0,5000 |
| Diageo PLC GB0002374006 | 17,30 17:25 Uhr | -1,42% -0,2500 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,88 17:25 Uhr | +1,59% +1,440 |
| Fresnillo PLC GB00B2QPKJ12 | 42,02 17:25 Uhr | -4,54% -2,000 |
| Glencore PLC JE00B4T3BW64 | 6,030 17:25 Uhr | -0,22% -0,0130 |
| GSK PLC GB00BN7SWP63 | 23,83 17:25 Uhr | +0,51% +0,1200 |
| Haleon PLC GB00BMX86B70 | 4,309 17:25 Uhr | -0,99% -0,0430 |
| Halma PLC GB0004052071 | 45,08 17:25 Uhr | -0,22% -0,1000 |
| HSBC Holdings PLC GB0005405286 | 14,70 17:25 Uhr | -0,81% -0,1200 |
| ICG PLC GB00BYT1DJ19 | 17,80 17:25 Uhr | -3,26% -0,6000 |
| Informa PLC GB00BMJ6DW54 | 9,000 17:25 Uhr | -1,10% -0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 114,00 17:25 Uhr | +0,89% +1,0000 |
| Intertek Group PLC GB0031638363 | 45,14 08:01 Uhr | -0,04% -0,0200 |
| Kingfisher PLC GB0033195214 | 3,602 17:25 Uhr | -1,96% -0,0720 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,850 17:25 Uhr | -1,44% -0,1000 |
| Legal & General Group PLC GB0005603997 | 2,840 17:25 Uhr | -5,65% -0,1700 |
| Lloyds Banking Group PLC GB0008706128 | 1,140 17:25 Uhr | -0,87% -0,0100 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 97,50 17:25 Uhr | -2,01% -2,000 |
| M&G PLC GB00BKFB1C65 | 3,514 17:25 Uhr | -0,06% -0,0020 |
| Marks & Spencer Group PLC GB0031274896 | 4,134 17:25 Uhr | 0% 0 |
| Mondi PLC GB00BMWC6P49 | 9,800 17:25 Uhr | +1,03% +0,1000 |
| National Grid PLC GB00BDR05C01 | 15,40 17:25 Uhr | -1,28% -0,2000 |
| NatWest Group PLC GB00BM8PJY71 | 6,810 17:25 Uhr | -0,50% -0,0340 |
| Pearson PLC GB0006776081 | 11,35 17:25 Uhr | +0,67% +0,0750 |
| Prudential PLC GB0007099541 | 12,70 17:25 Uhr | -0,78% -0,1000 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 62,44 17:25 Uhr | -0,95% -0,6000 |
| Relx PLC GB00B2B0DG97 | 30,20 17:25 Uhr | -0,07% -0,0200 |
| Rentokil Initial PLC GB00B082RF11 | 5,364 17:25 Uhr | +2,13% +0,1120 |
| Rightmove PLC GB00BGDT3G23 | 5,250 17:25 Uhr | 0% 0 |
| Rio Tinto PLC GB0007188757 | 78,49 17:25 Uhr | -0,43% -0,3400 |
| Rolls Royce Holdings PLC GB00B63H8491 | 15,04 17:25 Uhr | -0,79% -0,1200 |
| Sage Group PLC, The GB00B8C3BL03 | 9,608 17:25 Uhr | -0,76% -0,0740 |
| Sainsbury PLC, J. GB00B019KW72 | 3,880 17:25 Uhr | -0,51% -0,0200 |
| Schroders PLC GB00BP9LHF23 | 6,790 17:25 Uhr | +0,22% +0,0150 |
| Segro PLC GB00B5ZN1N88 | 8,550 17:25 Uhr | -2,29% -0,2000 |
| Severn Trent PLC GB00B1FH8J72 | 35,60 17:25 Uhr | -0,56% -0,2000 |
| Shell PLC GB00BP6MXD84 | 37,44 17:25 Uhr | +1,88% +0,6900 |
| Smith & Nephew PLC GB0009223206 | 14,34 17:25 Uhr | +0,17% +0,0250 |
| Spirax Group PLC GB00BWFGQN14 | 82,50 17:25 Uhr | -2,94% -2,500 |
| St. James’s Place PLC GB0007669376 | 15,01 17:25 Uhr | -2,22% -0,3400 |
| Standard Life PLC GB00BGXQNP29 | 8,150 17:25 Uhr | -0,55% -0,0450 |
| Tesco PLC GB00BLGZ9862 | 5,400 17:25 Uhr | -0,92% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 56,35 17:25 Uhr | -0,88% -0,5000 |
| United Utilities Group PLC GB00B39J2M42 | 15,40 17:25 Uhr | -0,65% -0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,237 17:25 Uhr | -0,68% -0,0085 |
| Weir Group PLC, The GB0009465807 | 34,76 17:25 Uhr | -0,11% -0,0400 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |