FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 38,40 08:01 Uhr | +1,05% +0,4000 |
| Admiral Group PLC GB00B02J6398 | 35,34 08:01 Uhr | -0,51% -0,1800 |
| Antofagasta PLC GB0000456144 | 41,25 08:01 Uhr | +0,86% +0,3500 |
| Ashtead Group PLC GB0000536739 | 62,50 08:01 Uhr | 0% 0 |
| AstraZeneca PLC GB0009895292 | 162,40 08:01 Uhr | +0,28% +0,4500 |
| Auto Trader Group PLC GB00BVYVFW23 | 6,700 08:01 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 8,050 08:01 Uhr | 0% 0 |
| Barclays PLC GB0031348658 | 5,620 08:01 Uhr | -0,35% -0,0200 |
| Barratt Redrow PLC GB0000811801 | 4,349 08:01 Uhr | +0,07% +0,0030 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 45,60 08:01 Uhr | +0,44% +0,2000 |
| BP PLC GB0007980591 | 4,929 08:01 Uhr | -1,51% -0,0755 |
| British American Tobacco PLC GB0002875804 | 46,25 08:01 Uhr | -1,18% -0,5500 |
| British Land Co. PLC, The GB0001367019 | 4,688 08:01 Uhr | +0,30% +0,0140 |
| BT Group PLC GB0030913577 | 2,140 08:01 Uhr | +0,94% +0,0200 |
| Bunzl PLC GB00B0744B38 | 23,76 08:01 Uhr | +0,08% +0,0200 |
| Burberry Group PLC GB0031743007 | 15,67 08:01 Uhr | -0,22% -0,0350 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 72,80 08:01 Uhr | -0,68% -0,5000 |
| Compass Group PLC GB00BD6K4575 | 26,66 08:01 Uhr | -0,34% -0,0900 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,880 08:01 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 109,70 08:01 Uhr | 0% 0 |
| DCC PLC IE0002424939 | 50,00 08:01 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 19,05 08:01 Uhr | 0% 0 |
| Flutter Entertainment PLC IE00BWT6H894 | 185,75 08:01 Uhr | -2,72% -5,200 |
| Fresnillo PLC GB00B2QPKJ12 | 41,24 10:23 Uhr | -1,53% -0,6400 |
| Glencore PLC JE00B4T3BW64 | 4,924 08:01 Uhr | -0,45% -0,0225 |
| GSK PLC GB00BN7SWP63 | 21,60 08:01 Uhr | -1,28% -0,2800 |
| Haleon PLC GB00BMX86B70 | 4,376 08:01 Uhr | -0,14% -0,0060 |
| Halma PLC GB0004052071 | 41,58 08:01 Uhr | +0,19% +0,0800 |
| HSBC Holdings PLC GB0005405286 | 13,92 08:01 Uhr | -1,00% -0,1400 |
| ICG PLC GB00BYT1DJ19 | 24,60 08:01 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,30 08:01 Uhr | -0,96% -0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 118,00 08:01 Uhr | 0% 0 |
| Intertek Group PLC GB0031638363 | 53,75 08:01 Uhr | +0,09% +0,0500 |
| Kingfisher PLC GB0033195214 | 3,672 08:01 Uhr | -0,60% -0,0220 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,300 08:01 Uhr | +0,69% +0,0500 |
| Legal & General Group PLC GB0005603997 | 3,110 08:01 Uhr | +0,97% +0,0300 |
| Lloyds Banking Group PLC GB0008706128 | 1,170 08:01 Uhr | 0% 0 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 107,00 08:01 Uhr | +0,94% +1,0000 |
| M&G PLC GB00BKFB1C65 | 3,432 08:01 Uhr | 0% 0 |
| Marks & Spencer Group PLC GB0031274896 | 3,820 08:01 Uhr | +0,21% +0,0080 |
| Mondi PLC GB00BMWC6P49 | 10,60 08:01 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 13,60 08:01 Uhr | +0,74% +0,1000 |
| NatWest Group PLC GB00BM8PJY71 | 7,574 08:01 Uhr | -1,02% -0,0780 |
| Pearson PLC GB0006776081 | 12,07 08:01 Uhr | -0,21% -0,0250 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,735 08:01 Uhr | +1,69% +0,1450 |
| Prudential PLC GB0007099541 | 14,10 08:01 Uhr | +1,44% +0,2000 |
| Reckitt Benckiser Group GB00B24CGK77 | 70,08 08:01 Uhr | -0,14% -0,1000 |
| Relx PLC GB00B2B0DG97 | 35,76 08:01 Uhr | +0,79% +0,2800 |
| Rentokil Initial PLC GB00B082RF11 | 5,340 08:01 Uhr | +0,15% +0,0080 |
| Rightmove PLC GB00BGDT3G23 | 5,950 08:01 Uhr | -0,83% -0,0500 |
| Rio Tinto PLC GB0007188757 | 72,38 08:01 Uhr | 0% 0 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,52 08:01 Uhr | +0,55% +0,0800 |
| Sage Group PLC, The GB00B8C3BL03 | 12,37 08:01 Uhr | +0,12% +0,0150 |
| Sainsbury PLC, J. GB00B019KW72 | 3,900 08:01 Uhr | +0,52% +0,0200 |
| Schroders PLC GB00BP9LHF23 | 4,742 08:01 Uhr | -1,50% -0,0720 |
| Segro PLC GB00B5ZN1N88 | 8,400 08:01 Uhr | +0,60% +0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 32,80 08:01 Uhr | 0% 0 |
| Shell PLC GB00BP6MXD84 | 30,69 13:16 Uhr | -3,76% -1,200 |
| Smith & Nephew PLC GB0009223206 | 14,56 08:01 Uhr | -0,10% -0,0150 |
| Spirax Group PLC GB00BWFGQN14 | 80,50 08:01 Uhr | 0% 0 |
| St. James’s Place PLC GB0007669376 | 16,80 08:01 Uhr | +0,18% +0,0300 |
| Tesco PLC GB00BLGZ9862 | 5,350 08:01 Uhr | +0,94% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 55,00 08:01 Uhr | -0,09% -0,0500 |
| United Utilities Group PLC GB00B39J2M42 | 14,10 08:01 Uhr | 0% 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,167 08:01 Uhr | +0,34% +0,0040 |
| Weir Group PLC, The GB0009465807 | 34,04 08:01 Uhr | +0,24% +0,0800 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |