FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 25,71 18.06.2026 | -5,09% -1,380 |
| Admiral Group PLC GB00B02J6398 | 38,88 18.06.2026 | -3,09% -1,240 |
| Antofagasta PLC GB0000456144 | 48,07 18.06.2026 | -2,51% -1,240 |
| AstraZeneca PLC GB0009895292 | 151,35 18.06.2026 | -1,63% -2,500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,500 18.06.2026 | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,352 18.06.2026 | -0,14% -0,0100 |
| Barclays PLC GB0031348658 | 5,782 18.06.2026 | +3,18% +0,1780 |
| Barratt Redrow PLC GB0000811801 | 3,040 18.06.2026 | +2,01% +0,0600 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 41,00 18.06.2026 | +1,49% +0,6000 |
| BP PLC GB0007980591 | 5,660 18.06.2026 | -4,08% -0,2410 |
| British American Tobacco PLC GB0002875804 | 51,06 18.06.2026 | -1,58% -0,8200 |
| British Land Co. PLC, The GB0001367019 | 4,632 18.06.2026 | -4,53% -0,2200 |
| BT Group PLC GB0030913577 | 2,248 18.06.2026 | -1,75% -0,0400 |
| Bunzl PLC GB00B0744B38 | 28,62 18.06.2026 | -2,85% -0,8400 |
| Burberry Group PLC GB0031743007 | 13,16 18.06.2026 | -1,87% -0,2500 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 84,70 18.06.2026 | -0,47% -0,4000 |
| Compass Group PLC GB00BD6K4575 | 28,32 18.06.2026 | -1,36% -0,3900 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,400 18.06.2026 | -0,83% -0,0200 |
| CRH PLC IE0001827041 | 98,66 18.06.2026 | +1,86% +1,800 |
| DCC PLC IE0002424939 | 70,50 18.06.2026 | 0% 0 |
| Diageo PLC GB0002374006 | 17,60 18.06.2026 | +2,12% +0,3650 |
| Flutter Entertainment PLC IE00BWT6H894 | 89,50 18.06.2026 | -3,76% -3,500 |
| Fresnillo PLC GB00B2QPKJ12 | 36,14 18.06.2026 | -4,39% -1,660 |
| Glencore PLC JE00B4T3BW64 | 6,530 18.06.2026 | -4,53% -0,3100 |
| GSK PLC GB00BN7SWP63 | 22,11 18.06.2026 | -1,95% -0,4400 |
| Haleon PLC GB00BMX86B70 | 3,852 18.06.2026 | -1,43% -0,0560 |
| Halma PLC GB0004052071 | 45,50 18.06.2026 | -2,78% -1,300 |
| HSBC Holdings PLC GB0005405286 | 16,56 18.06.2026 | +0,34% +0,0560 |
| ICG PLC GB00BYT1DJ19 | 20,00 18.06.2026 | -5,66% -1,200 |
| Informa PLC GB00BMJ6DW54 | 10,00 18.06.2026 | +2,04% +0,2000 |
| InterContinental Hotels Group GB00BHJYC057 | 149,15 18.06.2026 | +2,09% +3,050 |
| Intertek Group PLC GB0031638363 | 67,00 18.06.2026 | +1,98% +1,300 |
| Kingfisher PLC GB0033195214 | 3,240 18.06.2026 | -1,88% -0,0620 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,290 18.06.2026 | -4,52% -0,3450 |
| Legal & General Group PLC GB0005603997 | 3,282 18.06.2026 | 0% 0 |
| Lloyds Banking Group PLC GB0008706128 | 1,218 18.06.2026 | +1,67% +0,0200 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 97,26 18.06.2026 | -7,90% -8,340 |
| M&G PLC GB00BKFB1C65 | 3,780 18.06.2026 | +1,61% +0,0600 |
| Marks & Spencer Group PLC GB0031274896 | 4,100 18.06.2026 | -4,65% -0,2000 |
| Mondi PLC GB00BMWC6P49 | 8,450 18.06.2026 | -1,74% -0,1500 |
| National Grid PLC GB00BDR05C01 | 13,90 18.06.2026 | -1,70% -0,2400 |
| NatWest Group PLC GB00BM8PJY71 | 7,358 18.06.2026 | +2,54% +0,1820 |
| Pearson PLC GB0006776081 | 12,92 18.06.2026 | -1,90% -0,2500 |
| Prudential PLC GB0007099541 | 11,62 18.06.2026 | -0,13% -0,0150 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 54,08 18.06.2026 | -0,92% -0,5000 |
| Relx PLC GB00B2B0DG97 | 27,24 18.06.2026 | -3,81% -1,080 |
| Rentokil Initial PLC GB00B082RF11 | 4,929 18.06.2026 | -5,32% -0,2770 |
| Rightmove PLC GB00BGDT3G23 | 4,914 18.06.2026 | -3,23% -0,1640 |
| Rio Tinto PLC GB0007188757 | 87,72 18.06.2026 | -3,32% -3,010 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,22 18.06.2026 | +0,42% +0,0680 |
| Sage Group PLC, The GB00B8C3BL03 | 9,300 18.06.2026 | -1,59% -0,1500 |
| Sainsbury PLC, J. GB00B019KW72 | 3,526 18.06.2026 | -1,95% -0,0700 |
| Schroders PLC GB00BP9LHF23 | 6,745 18.06.2026 | +0,30% +0,0200 |
| Segro PLC GB00B5ZN1N88 | 8,600 18.06.2026 | -1,71% -0,1500 |
| Severn Trent PLC GB00B1FH8J72 | 33,22 18.06.2026 | -0,78% -0,2600 |
| Shell PLC GB00BP6MXD84 | 34,21 18.06.2026 | -3,13% -1,105 |
| Smith & Nephew PLC GB0009223206 | 13,20 18.06.2026 | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 82,00 18.06.2026 | +1,23% +1,0000 |
| St. James’s Place PLC GB0007669376 | 13,30 18.06.2026 | -2,21% -0,3000 |
| Standard Life PLC GB00BGXQNP29 | 9,280 18.06.2026 | +0,81% +0,0750 |
| Tesco PLC GB00BLGZ9862 | 5,250 18.06.2026 | -1,87% -0,1000 |
| Unilever PLC GB00BVZK7T90 | 50,72 18.06.2026 | -0,22% -0,1100 |
| United Utilities Group PLC GB00B39J2M42 | 15,01 18.06.2026 | +0,20% +0,0300 |
| Vodafone Group PLC GB00BH4HKS39 | 1,256 18.06.2026 | -2,71% -0,0350 |
| Weir Group PLC, The GB0009465807 | 28,80 18.06.2026 | +1,41% +0,4000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |