FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,31 24.07.2026 | +2,90% +0,9100 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,906 24.07.2026 | +1,18% +0,0340 |
| Admiral Group PLC GB00B02J6398 | 42,08 24.07.2026 | +0,86% +0,3600 |
| Antofagasta PLC GB0000456144 | 42,34 24.07.2026 | +0,21% +0,0900 |
| AstraZeneca PLC GB0009895292 | 149,25 24.07.2026 | +0,67% +1,0000 |
| Autotrader Group PLC GB00BVYVFW23 | 5,750 24.07.2026 | +0,88% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 8,092 24.07.2026 | +1,30% +0,1040 |
| Barclays PLC GB0031348658 | 6,153 24.07.2026 | +1,58% +0,0960 |
| Barratt Redrow PLC GB0000811801 | 3,460 24.07.2026 | +1,17% +0,0400 |
| BP PLC GB0007980591 | 6,428 24.07.2026 | -1,20% -0,0780 |
| British American Tobacco PLC GB0002875804 | 53,76 24.07.2026 | +1,97% +1,040 |
| British Land Co. PLC, The GB0001367019 | 5,145 24.07.2026 | +1,98% +0,1000 |
| BT Group PLC GB0030913577 | 2,267 24.07.2026 | +0,49% +0,0110 |
| Bunzl PLC GB00B0744B38 | 32,26 24.07.2026 | +1,32% +0,4200 |
| Burberry Group PLC GB0031743007 | 12,42 24.07.2026 | +2,69% +0,3250 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 92,00 24.07.2026 | +1,10% +1,0000 |
| Compass Group PLC GB00BD6K4575 | 26,78 24.07.2026 | +0,53% +0,1400 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 24.07.2026 | +2,42% +0,0600 |
| CRH PLC IE0001827041 | 87,76 24.07.2026 | +1,88% +1,620 |
| DCC Energy PLC IE0002424939 | 73,00 24.07.2026 | 0% 0 |
| Diageo PLC GB0002374006 | 18,32 24.07.2026 | +1,36% +0,2450 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,50 24.07.2026 | +2,31% +2,000 |
| Fresnillo PLC GB00B2QPKJ12 | 30,32 24.07.2026 | +3,91% +1,140 |
| Glencore PLC JE00B4T3BW64 | 6,310 24.07.2026 | +0,16% +0,0100 |
| GSK PLC GB00BN7SWP63 | 22,56 24.07.2026 | +1,35% +0,3000 |
| Haleon PLC GB00BMX86B70 | 4,295 24.07.2026 | +0,87% +0,0370 |
| Halma PLC GB0004052071 | 42,42 24.07.2026 | -0,19% -0,0800 |
| HSBC Holdings PLC GB0005405286 | 18,16 24.07.2026 | +1,57% +0,2800 |
| ICG PLC GB00BYT1DJ19 | 22,00 24.07.2026 | +2,80% +0,6000 |
| Informa PLC GB00BMJ6DW54 | 10,30 24.07.2026 | +3,00% +0,3000 |
| InterContinental Hotels Group GB00BHJYC057 | 137,05 24.07.2026 | +2,05% +2,750 |
| Intertek Group PLC GB0031638363 | 68,15 24.07.2026 | +0,07% +0,0500 |
| Kingfisher PLC GB0033195214 | 3,500 24.07.2026 | +0,81% +0,0280 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,150 24.07.2026 | +1,18% +0,0950 |
| Legal & General Group PLC GB0005603997 | 3,507 24.07.2026 | -0,06% -0,0020 |
| Lloyds Banking Group PLC GB0008706128 | 1,335 24.07.2026 | +1,21% +0,0160 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 102,90 24.07.2026 | +2,44% +2,450 |
| M&G PLC GB00BKFB1C65 | 4,160 24.07.2026 | 0% 0 |
| Marks & Spencer Group PLC GB0031274896 | 4,460 24.07.2026 | +0,91% +0,0400 |
| National Grid PLC GB00BDR05C01 | 14,55 24.07.2026 | +0,69% +0,1000 |
| NatWest Group PLC GB00BM8PJY71 | 7,922 24.07.2026 | +1,23% +0,0960 |
| Pearson PLC GB0006776081 | 14,34 24.07.2026 | +1,56% +0,2200 |
| Prudential PLC GB0007099541 | 12,92 24.07.2026 | +1,61% +0,2050 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 58,46 24.07.2026 | +0,97% +0,5600 |
| Relx PLC GB00B2B0DG97 | 30,20 24.07.2026 | +5,59% +1,600 |
| Rentokil Initial PLC GB00B082RF11 | 5,010 24.07.2026 | -0,16% -0,0080 |
| Rio Tinto PLC GB0007188757 | 80,71 24.07.2026 | +0,61% +0,4900 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,46 24.07.2026 | +2,64% +0,4240 |
| Sage Group PLC, The GB00B8C3BL03 | 10,10 24.07.2026 | +5,21% +0,5000 |
| Sainsbury PLC, J. GB00B019KW72 | 4,028 24.07.2026 | -0,20% -0,0080 |
| Schroders PLC GB00BP9LHF23 | 6,890 24.07.2026 | +0,15% +0,0100 |
| Segro PLC GB00B5ZN1N88 | 11,60 24.07.2026 | +2,65% +0,3000 |
| Severn Trent PLC GB00B1FH8J72 | 35,30 24.07.2026 | +0,28% +0,1000 |
| Shell PLC GB00BP6MXD84 | 39,08 24.07.2026 | -0,38% -0,1500 |
| Smith & Nephew PLC GB0009223206 | 13,40 24.07.2026 | +2,29% +0,3000 |
| Spirax Group PLC GB00BWFGQN14 | 83,00 24.07.2026 | +1,22% +1,0000 |
| St. James’s Place PLC GB0007669376 | 12,60 24.07.2026 | +0,80% +0,1000 |
| Standard Life PLC GB00BGXQNP29 | 10,69 24.07.2026 | +1,14% +0,1200 |
| Tesco PLC GB00BLGZ9862 | 5,600 24.07.2026 | +0,90% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 53,58 24.07.2026 | +1,00% +0,5300 |
| United Utilities Group PLC GB00B39J2M42 | 16,12 24.07.2026 | +0,31% +0,0500 |
| Vodafone Group PLC GB00BH4HKS39 | 1,339 24.07.2026 | -1,51% -0,0205 |
| Weir Group PLC, The GB0009465807 | 30,80 24.07.2026 | +3,36% +1,0000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |