FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 39,00 30.01.2026 | -0,51% -0,2000 |
| Admiral Group PLC GB00B02J6398 | 32,02 30.01.2026 | -0,56% -0,1800 |
| Antofagasta PLC GB0000456144 | 42,16 30.01.2026 | -3,72% -1,630 |
| Ashtead Group PLC GB0000536739 | 54,50 30.01.2026 | -0,91% -0,5000 |
| AstraZeneca PLC GB0009895292 | 156,60 30.01.2026 | +0,48% +0,7500 |
| Autotrader Group PLC GB00BVYVFW23 | 6,200 30.01.2026 | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,350 30.01.2026 | -0,68% -0,0500 |
| Barclays PLC GB0031348658 | 5,610 30.01.2026 | +1,26% +0,0700 |
| Barratt Redrow PLC GB0000811801 | 4,469 30.01.2026 | -1,28% -0,0580 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 47,80 30.01.2026 | +0,42% +0,2000 |
| BP PLC GB0007980591 | 5,328 30.01.2026 | +0,02% +0,0010 |
| British American Tobacco PLC GB0002875804 | 50,40 30.01.2026 | +0,80% +0,4000 |
| British Land Co. PLC, The GB0001367019 | 4,760 30.01.2026 | -0,54% -0,0260 |
| BT Group PLC GB0030913577 | 2,200 30.01.2026 | +0,92% +0,0200 |
| Bunzl PLC GB00B0744B38 | 23,64 30.01.2026 | +0,51% +0,1200 |
| Burberry Group PLC GB0031743007 | 12,79 30.01.2026 | -1,84% -0,2400 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 76,00 30.01.2026 | +0,13% +0,1000 |
| Compass Group PLC GB00BD6K4575 | 25,18 30.01.2026 | +0,32% +0,0800 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 30.01.2026 | 0% 0 |
| CRH PLC IE0001827041 | 102,30 30.01.2026 | -0,05% -0,0500 |
| DCC PLC IE0002424939 | 53,00 30.01.2026 | 0% 0 |
| Diageo PLC GB0002374006 | 19,35 30.01.2026 | +2,38% +0,4500 |
| Flutter Entertainment PLC IE00BWT6H894 | 136,80 30.01.2026 | -1,12% -1,550 |
| Fresnillo PLC GB00B2QPKJ12 | 41,88 30.01.2026 | -9,70% -4,500 |
| Glencore PLC JE00B4T3BW64 | 5,747 30.01.2026 | -2,08% -0,1220 |
| GSK PLC GB00BN7SWP63 | 21,53 30.01.2026 | +0,75% +0,1600 |
| Haleon PLC GB00BMX86B70 | 4,366 30.01.2026 | +1,04% +0,0450 |
| Halma PLC GB0004052071 | 40,90 30.01.2026 | -0,39% -0,1600 |
| HSBC Holdings PLC GB0005405286 | 14,78 30.01.2026 | +1,23% +0,1800 |
| ICG PLC GB00BYT1DJ19 | 21,00 30.01.2026 | -0,94% -0,2000 |
| Informa PLC GB00BMJ6DW54 | 10,20 30.01.2026 | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 114,00 30.01.2026 | 0% 0 |
| Intertek Group PLC GB0031638363 | 51,45 30.01.2026 | -0,19% -0,1000 |
| Kingfisher PLC GB0033195214 | 3,888 30.01.2026 | +1,20% +0,0460 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,500 30.01.2026 | 0% 0 |
| Legal & General Group PLC GB0005603997 | 3,080 30.01.2026 | +0,33% +0,0100 |
| Lloyds Banking Group PLC GB0008706128 | 1,265 30.01.2026 | +3,27% +0,0400 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 94,50 30.01.2026 | -0,53% -0,5000 |
| M&G PLC GB00BKFB1C65 | 3,566 30.01.2026 | -0,22% -0,0080 |
| Marks & Spencer Group PLC GB0031274896 | 4,242 30.01.2026 | -0,28% -0,0120 |
| Mondi PLC GB00BMWC6P49 | 9,900 30.01.2026 | -1,98% -0,2000 |
| National Grid PLC GB00BDR05C01 | 14,30 30.01.2026 | +0,70% +0,1000 |
| NatWest Group PLC GB00BM8PJY71 | 7,662 30.01.2026 | +1,22% +0,0920 |
| Pearson PLC GB0006776081 | 11,01 30.01.2026 | +1,01% +0,1100 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,555 30.01.2026 | -0,98% -0,0850 |
| Prudential PLC GB0007099541 | 13,90 30.01.2026 | +0,72% +0,1000 |
| Reckitt Benckiser Group GB00B24CGK77 | 70,12 30.01.2026 | +1,01% +0,7000 |
| Relx PLC GB00B2B0DG97 | 30,04 30.01.2026 | -0,27% -0,0800 |
| Rentokil Initial PLC GB00B082RF11 | 5,210 30.01.2026 | -1,55% -0,0820 |
| Rightmove PLC GB00BGDT3G23 | 5,700 30.01.2026 | 0% 0 |
| Rio Tinto PLC GB0007188757 | 77,56 30.01.2026 | -1,65% -1,300 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,00 30.01.2026 | +0,14% +0,0200 |
| Sage Group PLC, The GB00B8C3BL03 | 11,07 30.01.2026 | -0,36% -0,0400 |
| Sainsbury PLC, J. GB00B019KW72 | 3,740 30.01.2026 | +2,19% +0,0800 |
| Schroders PLC GB00BP9LHF23 | 5,180 30.01.2026 | -0,10% -0,0050 |
| Segro PLC GB00B5ZN1N88 | 8,800 30.01.2026 | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 33,80 30.01.2026 | -0,59% -0,2000 |
| Shell PLC GB00BP6MXD84 | 32,26 30.01.2026 | -0,29% -0,0950 |
| Smith & Nephew PLC GB0009223206 | 14,30 30.01.2026 | +1,63% +0,2300 |
| Spirax Group PLC GB00BWFGQN14 | 84,50 30.01.2026 | 0% 0 |
| St. James’s Place PLC GB0007669376 | 17,39 30.01.2026 | -0,57% -0,1000 |
| Tesco PLC GB00BLGZ9862 | 4,900 30.01.2026 | +0,82% +0,0400 |
| Unilever PLC GB00BVZK7T90 | 57,08 30.01.2026 | +1,06% +0,6000 |
| United Utilities Group PLC GB00B39J2M42 | 14,40 30.01.2026 | 0% 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,236 30.01.2026 | +0,65% +0,0080 |
| Weir Group PLC, The GB0009465807 | 37,30 30.01.2026 | -1,17% -0,4400 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |