FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 39,40 17:25 Uhr | -0,51% -0,2000 |
| Admiral Group PLC GB00B02J6398 | 32,72 17:25 Uhr | +0,93% +0,3000 |
| Antofagasta PLC GB0000456144 | 45,39 17:25 Uhr | +10,87% +4,450 |
| Ashtead Group PLC GB0000536739 | 59,00 17:25 Uhr | +1,72% +1,0000 |
| AstraZeneca PLC GB0009895292 | 178,55 17:25 Uhr | +0,79% +1,400 |
| Autotrader Group PLC GB00BVYVFW23 | 5,400 17:25 Uhr | +1,89% +0,1000 |
| Aviva PLC GB00BPQY8M80 | 7,400 17:25 Uhr | +1,37% +0,1000 |
| Barclays PLC GB0031348658 | 5,610 17:25 Uhr | +3,31% +0,1800 |
| Barratt Redrow PLC GB0000811801 | 4,416 17:25 Uhr | -0,09% -0,0040 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 49,60 17:25 Uhr | -0,40% -0,2000 |
| BP PLC GB0007980591 | 5,371 17:25 Uhr | +1,88% +0,0990 |
| British American Tobacco PLC GB0002875804 | 49,80 17:25 Uhr | +0,61% +0,3000 |
| British Land Co. PLC, The GB0001367019 | 4,730 17:25 Uhr | +0,60% +0,0280 |
| BT Group PLC GB0030913577 | 2,340 17:25 Uhr | -2,50% -0,0600 |
| Bunzl PLC GB00B0744B38 | 24,30 17:25 Uhr | 0% 0 |
| Burberry Group PLC GB0031743007 | 13,59 17:25 Uhr | +1,76% +0,2350 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 88,30 17:25 Uhr | +1,38% +1,200 |
| Compass Group PLC GB00BD6K4575 | 24,85 17:25 Uhr | +2,90% +0,7000 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 17:25 Uhr | +0,76% +0,0200 |
| CRH PLC IE0001827041 | 105,35 17:25 Uhr | +1,84% +1,900 |
| DCC PLC IE0002424939 | 58,50 17:25 Uhr | -0,85% -0,5000 |
| Diageo PLC GB0002374006 | 20,20 17:25 Uhr | -1,94% -0,4000 |
| Flutter Entertainment PLC IE00BWT6H894 | 105,20 17:25 Uhr | +0,67% +0,7000 |
| Fresnillo PLC GB00B2QPKJ12 | 44,34 17:25 Uhr | +0,32% +0,1400 |
| Glencore PLC JE00B4T3BW64 | 5,820 17:25 Uhr | +4,75% +0,2640 |
| GSK PLC GB00BN7SWP63 | 25,96 17:25 Uhr | +1,76% +0,4500 |
| Haleon PLC GB00BMX86B70 | 4,723 17:25 Uhr | +0,23% +0,0110 |
| Halma PLC GB0004052071 | 45,34 17:25 Uhr | +1,25% +0,5600 |
| HSBC Holdings PLC GB0005405286 | 14,90 17:25 Uhr | +2,48% +0,3600 |
| ICG PLC GB00BYT1DJ19 | 20,20 17:25 Uhr | +2,54% +0,5000 |
| Informa PLC GB00BMJ6DW54 | 9,450 17:25 Uhr | +0,53% +0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 124,00 17:25 Uhr | 0% 0 |
| Intertek Group PLC GB0031638363 | 51,45 17:25 Uhr | +0,39% +0,2000 |
| Kingfisher PLC GB0033195214 | 4,126 17:25 Uhr | -0,29% -0,0120 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,550 17:25 Uhr | -1,31% -0,1000 |
| Legal & General Group PLC GB0005603997 | 3,170 17:25 Uhr | 0% 0 |
| Lloyds Banking Group PLC GB0008706128 | 1,215 17:25 Uhr | +2,53% +0,0300 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 89,00 17:25 Uhr | +2,30% +2,000 |
| M&G PLC GB00BKFB1C65 | 3,668 17:25 Uhr | +0,88% +0,0320 |
| Marks & Spencer Group PLC GB0031274896 | 4,570 17:25 Uhr | +1,06% +0,0480 |
| Mondi PLC GB00BMWC6P49 | 10,70 17:25 Uhr | +1,90% +0,2000 |
| National Grid PLC GB00BDR05C01 | 15,40 17:25 Uhr | -1,91% -0,3000 |
| NatWest Group PLC GB00BM8PJY71 | 7,224 17:25 Uhr | +2,91% +0,2040 |
| Pearson PLC GB0006776081 | 10,67 17:25 Uhr | +0,66% +0,0700 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,830 17:25 Uhr | +0,74% +0,0650 |
| Prudential PLC GB0007099541 | 12,90 17:25 Uhr | +2,38% +0,3000 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 73,74 17:25 Uhr | +0,27% +0,2000 |
| Relx PLC GB00B2B0DG97 | 25,58 17:25 Uhr | 0% 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,252 17:25 Uhr | +2,14% +0,1100 |
| Rightmove PLC GB00BGDT3G23 | 4,940 17:25 Uhr | 0% 0 |
| Rio Tinto PLC GB0007188757 | 84,57 17:25 Uhr | +4,30% +3,490 |
| Rolls Royce Holdings PLC GB00B63H8491 | 15,32 17:25 Uhr | +2,27% +0,3400 |
| Sage Group PLC, The GB00B8C3BL03 | 9,204 17:25 Uhr | +0,17% +0,0160 |
| Sainsbury PLC, J. GB00B019KW72 | 4,080 17:25 Uhr | +1,49% +0,0600 |
| Schroders PLC GB00BP9LHF23 | 6,710 17:25 Uhr | 0% 0 |
| Segro PLC GB00B5ZN1N88 | 9,150 17:25 Uhr | -0,54% -0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 36,60 17:25 Uhr | -1,08% -0,4000 |
| Shell PLC GB00BP6MXD84 | 33,56 17:25 Uhr | +2,13% +0,7000 |
| Smith & Nephew PLC GB0009223206 | 15,30 17:25 Uhr | +1,19% +0,1800 |
| Spirax Group PLC GB00BWFGQN14 | 90,00 17:25 Uhr | +1,12% +1,0000 |
| St. James’s Place PLC GB0007669376 | 14,53 17:25 Uhr | +4,53% +0,6300 |
| Tesco PLC GB00BLGZ9862 | 5,700 17:25 Uhr | +1,79% +0,1000 |
| Unilever PLC GB00BVZK7T90 | 61,39 17:25 Uhr | -1,19% -0,7400 |
| United Utilities Group PLC GB00B39J2M42 | 15,50 17:25 Uhr | -1,27% -0,2000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,331 17:25 Uhr | +0,64% +0,0085 |
| Weir Group PLC, The GB0009465807 | 39,90 17:25 Uhr | +1,37% +0,5400 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |