FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 37,80 17:25 Uhr | +0,53% +0,2000 |
| Admiral Group PLC GB00B02J6398 | 35,94 17:25 Uhr | +0,28% +0,1000 |
| Antofagasta PLC GB0000456144 | 29,99 17:25 Uhr | -0,10% -0,0300 |
| Ashtead Group PLC GB0000536739 | 52,50 17:25 Uhr | +0,96% +0,5000 |
| AstraZeneca PLC GB0009895292 | 155,25 17:25 Uhr | +0,52% +0,8000 |
| Auto Trader Group PLC GB00BVYVFW23 | 7,500 17:25 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,300 17:25 Uhr | +1,39% +0,1000 |
| Barclays PLC GB0031348658 | 4,530 17:25 Uhr | -0,22% -0,0100 |
| Barratt Redrow PLC GB0000811801 | 4,164 17:25 Uhr | -0,86% -0,0360 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 42,20 17:25 Uhr | -1,40% -0,6000 |
| BP PLC GB0007980591 | 5,230 17:25 Uhr | +1,10% +0,0570 |
| British American Tobacco PLC GB0002875804 | 47,50 17:25 Uhr | +0,42% +0,2000 |
| BT Group PLC GB0030913577 | 2,000 17:25 Uhr | +0,50% +0,0100 |
| Bunzl PLC GB00B0744B38 | 23,82 17:25 Uhr | 0% 0 |
| Burberry Group PLC GB0031743007 | 12,91 17:25 Uhr | -1,04% -0,1350 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 76,90 17:25 Uhr | -0,26% -0,2000 |
| Compass Group PLC GB00BD6K4575 | 27,56 17:25 Uhr | +0,04% +0,0100 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 17:25 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 95,28 17:25 Uhr | -0,04% -0,0400 |
| DCC PLC IE0002424939 | 54,50 17:25 Uhr | -1,80% -1,0000 |
| Diageo PLC GB0002374006 | 19,30 17:25 Uhr | -0,26% -0,0500 |
| Flutter Entertainment PLC IE00BWT6H894 | 169,00 17:25 Uhr | +2,24% +3,700 |
| Fresnillo PLC GB00B2QPKJ12 | 27,20 17:25 Uhr | -0,80% -0,2200 |
| Glencore PLC JE00B4T3BW64 | 3,962 17:25 Uhr | -1,26% -0,0505 |
| GSK PLC GB00BN7SWP63 | 20,02 17:25 Uhr | -0,89% -0,1800 |
| Haleon PLC GB00BMX86B70 | 4,190 17:25 Uhr | +0,87% +0,0360 |
| Halma PLC GB0004052071 | 40,76 17:25 Uhr | +8,58% +3,220 |
| HSBC Holdings PLC GB0005405286 | 11,92 17:25 Uhr | 0% 0 |
| ICG PLC GB00BYT1DJ19 | 23,40 17:25 Uhr | +1,74% +0,4000 |
| Informa PLC GB00BMJ6DW54 | 10,60 17:25 Uhr | +2,91% +0,3000 |
| InterContinental Hotels Group GB00BHJYC057 | 109,00 17:25 Uhr | +0,93% +1,0000 |
| Intertek Group PLC GB0031638363 | 54,50 17:25 Uhr | 0% 0 |
| Kingfisher PLC GB0033195214 | 3,284 17:25 Uhr | -0,06% -0,0020 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,750 17:25 Uhr | -0,74% -0,0500 |
| Legal & General Group PLC GB0005603997 | 2,720 17:25 Uhr | +1,12% +0,0300 |
| Lloyds Banking Group PLC GB0008706128 | 1,005 17:25 Uhr | 0% 0 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 96,00 17:25 Uhr | +0,52% +0,5000 |
| M&G PLC GB00BKFB1C65 | 3,006 17:25 Uhr | +1,42% +0,0420 |
| Marks & Spencer Group PLC GB0031274896 | 3,802 17:25 Uhr | -1,40% -0,0540 |
| Mondi PLC GB00BMWC6P49 | 9,350 17:25 Uhr | -1,58% -0,1500 |
| National Grid PLC GB00BDR05C01 | 13,00 17:25 Uhr | -1,52% -0,2000 |
| NatWest Group PLC GB00BM8PJY71 | 6,576 17:25 Uhr | -0,54% -0,0360 |
| Pearson PLC GB0006776081 | 11,27 17:25 Uhr | -0,27% -0,0300 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,575 17:25 Uhr | +0,93% +0,0700 |
| Prudential PLC GB0007099541 | 12,00 17:25 Uhr | +1,69% +0,2000 |
| Reckitt Benckiser Group GB00B24CGK77 | 66,04 17:25 Uhr | +0,79% +0,5200 |
| Relx PLC GB00B2B0DG97 | 34,34 17:25 Uhr | +0,35% +0,1200 |
| Rentokil Initial PLC GB00B082RF11 | 4,538 17:25 Uhr | +0,67% +0,0300 |
| Rightmove PLC GB00BGDT3G23 | 6,150 17:25 Uhr | -0,81% -0,0500 |
| Rio Tinto PLC GB0007188757 | 60,64 17:25 Uhr | +0,76% +0,4600 |
| Rolls Royce Holdings PLC GB00B63H8491 | 12,30 17:25 Uhr | +1,49% +0,1800 |
| Sage Group PLC, The GB00B8C3BL03 | 12,28 17:25 Uhr | -1,09% -0,1350 |
| Sainsbury PLC, J. GB00B019KW72 | 3,640 17:25 Uhr | +1,11% +0,0400 |
| Schroders PLC GB00BP9LHF23 | 4,348 17:25 Uhr | +0,88% +0,0380 |
| Segro PLC GB00B5ZN1N88 | 7,900 17:25 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 31,00 17:25 Uhr | +1,97% +0,6000 |
| Shell PLC GB00BP6MXD84 | 32,21 17:25 Uhr | +1,18% +0,3750 |
| Smith & Nephew PLC GB0009223206 | 13,94 17:25 Uhr | -0,92% -0,1300 |
| Spirax Group PLC GB00BWFGQN14 | 77,00 17:25 Uhr | -1,28% -1,0000 |
| St. James’s Place PLC GB0007669376 | 14,35 17:25 Uhr | +0,07% +0,0100 |
| Tesco PLC GB00BLGZ9862 | 5,100 17:25 Uhr | +2,00% +0,1000 |
| Unilever PLC GB00B10RZP78 | 51,06 17:25 Uhr | -0,04% -0,0200 |
| United Utilities Group PLC GB00B39J2M42 | 13,30 17:25 Uhr | 0% 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,019 17:25 Uhr | -2,44% -0,0255 |
| Weir Group PLC, The GB0009465807 | 31,02 17:25 Uhr | 0% 0 |
| WPP PLC JE00B8KF9B49 | 3,420 17:25 Uhr | -2,84% -0,1000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |