FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,11 09.07.2026 | +2,20% +0,6700 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,910 09.07.2026 | +2,11% +0,0600 |
| Admiral Group PLC GB00B02J6398 | 43,12 09.07.2026 | +0,14% +0,0600 |
| Antofagasta PLC GB0000456144 | 43,43 09.07.2026 | +5,26% +2,170 |
| AstraZeneca PLC GB0009895292 | 154,75 09.07.2026 | -7,00% -11,65 |
| Autotrader Group PLC GB00BVYVFW23 | 5,800 09.07.2026 | +0,87% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,710 09.07.2026 | -0,39% -0,0300 |
| Barclays PLC GB0031348658 | 5,949 09.07.2026 | +2,04% +0,1190 |
| Barratt Redrow PLC GB0000811801 | 3,300 09.07.2026 | +1,85% +0,0600 |
| BP PLC GB0007980591 | 5,647 09.07.2026 | -1,59% -0,0910 |
| British American Tobacco PLC GB0002875804 | 52,88 09.07.2026 | -2,36% -1,280 |
| British Land Co. PLC, The GB0001367019 | 4,914 09.07.2026 | +1,87% +0,0900 |
| BT Group PLC GB0030913577 | 2,187 09.07.2026 | -0,36% -0,0080 |
| Bunzl PLC GB00B0744B38 | 31,04 09.07.2026 | +0,45% +0,1400 |
| Burberry Group PLC GB0031743007 | 12,50 09.07.2026 | +1,54% +0,1900 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 90,90 09.07.2026 | -2,57% -2,400 |
| Compass Group PLC GB00BD6K4575 | 27,90 09.07.2026 | -1,17% -0,3300 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,500 09.07.2026 | -0,79% -0,0200 |
| CRH PLC IE0001827041 | 90,30 09.07.2026 | +0,89% +0,8000 |
| DCC PLC IE0002424939 | 72,50 09.07.2026 | +1,40% +1,0000 |
| Diageo PLC GB0002374006 | 17,63 09.07.2026 | +0,17% +0,0300 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,50 09.07.2026 | +2,69% +2,500 |
| Fresnillo PLC GB00B2QPKJ12 | 31,40 09.07.2026 | +4,25% +1,280 |
| Glencore PLC JE00B4T3BW64 | 6,000 09.07.2026 | +4,17% +0,2400 |
| GSK PLC GB00BN7SWP63 | 22,94 09.07.2026 | -0,48% -0,1100 |
| Haleon PLC GB00BMX86B70 | 4,238 09.07.2026 | -0,63% -0,0270 |
| Halma PLC GB0004052071 | 42,36 09.07.2026 | -1,40% -0,6000 |
| HSBC Holdings PLC GB0005405286 | 17,09 09.07.2026 | +2,48% +0,4140 |
| ICG PLC GB00BYT1DJ19 | 20,80 09.07.2026 | +2,97% +0,6000 |
| Informa PLC GB00BMJ6DW54 | 10,40 09.07.2026 | +0,97% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 142,95 09.07.2026 | +0,07% +0,1000 |
| Intertek Group PLC GB0031638363 | 68,10 09.07.2026 | -0,15% -0,1000 |
| Kingfisher PLC GB0033195214 | 3,188 09.07.2026 | +1,21% +0,0380 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,730 09.07.2026 | +1,38% +0,1050 |
| Legal & General Group PLC GB0005603997 | 3,412 09.07.2026 | +1,49% +0,0500 |
| Lloyds Banking Group PLC GB0008706128 | 1,313 09.07.2026 | +1,04% +0,0135 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 102,95 09.07.2026 | -0,91% -0,9500 |
| M&G PLC GB00BKFB1C65 | 4,040 09.07.2026 | +1,25% +0,0500 |
| Marks & Spencer Group PLC GB0031274896 | 4,400 09.07.2026 | +0,46% +0,0200 |
| National Grid PLC GB00BDR05C01 | 14,44 09.07.2026 | -1,16% -0,1700 |
| NatWest Group PLC GB00BM8PJY71 | 7,774 09.07.2026 | +1,57% +0,1200 |
| Pearson PLC GB0006776081 | 14,75 09.07.2026 | +0,14% +0,0200 |
| Prudential PLC GB0007099541 | 12,07 09.07.2026 | +1,47% +0,1750 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 58,94 09.07.2026 | -0,41% -0,2400 |
| Relx PLC GB00B2B0DG97 | 27,88 09.07.2026 | -0,92% -0,2600 |
| Rentokil Initial PLC GB00B082RF11 | 5,220 09.07.2026 | +0,12% +0,0060 |
| Rio Tinto PLC GB0007188757 | 78,06 09.07.2026 | +2,59% +1,970 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,86 09.07.2026 | +3,17% +0,5180 |
| Sage Group PLC, The GB00B8C3BL03 | 9,700 09.07.2026 | +1,57% +0,1500 |
| Sainsbury PLC, J. GB00B019KW72 | 3,952 09.07.2026 | +0,25% +0,0100 |
| Schroders PLC GB00BP9LHF23 | 6,875 09.07.2026 | +0,07% +0,0050 |
| Segro PLC GB00B5ZN1N88 | 10,20 09.07.2026 | +0,99% +0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 34,50 09.07.2026 | -0,40% -0,1400 |
| Shell PLC GB00BP6MXD84 | 35,72 09.07.2026 | -1,37% -0,4950 |
| Smith & Nephew PLC GB0009223206 | 13,20 09.07.2026 | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 75,00 09.07.2026 | +0,67% +0,5000 |
| St. James’s Place PLC GB0007669376 | 14,90 09.07.2026 | +1,36% +0,2000 |
| Standard Life PLC GB00BGXQNP29 | 10,17 09.07.2026 | +2,37% +0,2350 |
| Tesco PLC GB00BLGZ9862 | 5,500 09.07.2026 | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 53,62 09.07.2026 | -1,29% -0,7000 |
| United Utilities Group PLC GB00B39J2M42 | 15,78 09.07.2026 | +0,96% +0,1500 |
| Vodafone Group PLC GB00BH4HKS39 | 1,146 09.07.2026 | 0% 0 |
| Weir Group PLC, The GB0009465807 | 27,60 09.07.2026 | +0,73% +0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |