FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,11 08:11 Uhr | +0,33% +0,1000 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,928 08:11 Uhr | +0,34% +0,0100 |
| Admiral Group PLC GB00B02J6398 | 42,48 08:11 Uhr | +0,28% +0,1200 |
| Antofagasta PLC GB0000456144 | 41,17 08:11 Uhr | +0,39% +0,1600 |
| AstraZeneca PLC GB0009895292 | 144,95 08:11 Uhr | -0,62% -0,9000 |
| Autotrader Group PLC GB00BVYVFW23 | 5,950 08:11 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,944 08:11 Uhr | +0,30% +0,0240 |
| Barclays PLC GB0031348658 | 5,988 08:11 Uhr | -0,91% -0,0550 |
| Barratt Redrow PLC GB0000811801 | 3,360 08:11 Uhr | +0,60% +0,0200 |
| BP PLC GB0007980591 | 6,115 08:11 Uhr | -0,15% -0,0090 |
| British American Tobacco PLC GB0002875804 | 54,30 08:11 Uhr | -1,13% -0,6200 |
| British Land Co. PLC, The GB0001367019 | 5,145 08:11 Uhr | +0,19% +0,0100 |
| BT Group PLC GB0030913577 | 2,269 08:11 Uhr | -1,86% -0,0430 |
| Bunzl PLC GB00B0744B38 | 32,36 08:11 Uhr | +0,43% +0,1400 |
| Burberry Group PLC GB0031743007 | 12,28 08:11 Uhr | +0,25% +0,0300 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 92,60 08:11 Uhr | +0,22% +0,2000 |
| Compass Group PLC GB00BD6K4575 | 27,52 08:11 Uhr | -0,69% -0,1900 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 08:11 Uhr | +0,78% +0,0200 |
| CRH PLC IE0001827041 | 87,38 08:11 Uhr | -0,59% -0,5200 |
| DCC Energy PLC IE0002424939 | 73,00 08:11 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 18,57 08:11 Uhr | -0,24% -0,0450 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,50 08:11 Uhr | -0,54% -0,5000 |
| Fresnillo PLC GB00B2QPKJ12 | 28,72 08:11 Uhr | -0,35% -0,1000 |
| Glencore PLC JE00B4T3BW64 | 6,010 08:11 Uhr | -0,17% -0,0100 |
| GSK PLC GB00BN7SWP63 | 21,96 08:11 Uhr | -0,95% -0,2100 |
| Haleon PLC GB00BMX86B70 | 4,405 08:11 Uhr | -0,05% -0,0020 |
| Halma PLC GB0004052071 | 42,24 08:11 Uhr | +0,33% +0,1400 |
| HSBC Holdings PLC GB0005405286 | 17,37 08:11 Uhr | -0,46% -0,0800 |
| ICG PLC GB00BYT1DJ19 | 22,00 08:11 Uhr | +0,92% +0,2000 |
| Informa PLC GB00BMJ6DW54 | 10,50 08:11 Uhr | +0,96% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 138,45 08:11 Uhr | +0,80% +1,100 |
| Intertek Group PLC GB0031638363 | 68,70 08:11 Uhr | +0,37% +0,2500 |
| Kingfisher PLC GB0033195214 | 3,476 08:11 Uhr | -0,06% -0,0020 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,240 08:11 Uhr | +0,12% +0,0100 |
| Legal & General Group PLC GB0005603997 | 3,537 08:11 Uhr | +1,52% +0,0530 |
| Lloyds Banking Group PLC GB0008706128 | 1,294 08:11 Uhr | -1,07% -0,0140 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 103,85 08:11 Uhr | -0,62% -0,6500 |
| M&G PLC GB00BKFB1C65 | 4,120 08:11 Uhr | +0,24% +0,0100 |
| Marks & Spencer Group PLC GB0031274896 | 4,480 08:11 Uhr | +0,45% +0,0200 |
| National Grid PLC GB00BDR05C01 | 14,47 08:11 Uhr | -0,62% -0,0900 |
| NatWest Group PLC GB00BM8PJY71 | 7,786 08:11 Uhr | -0,36% -0,0280 |
| Pearson PLC GB0006776081 | 14,56 08:11 Uhr | -0,61% -0,0900 |
| Prudential PLC GB0007099541 | 12,29 08:11 Uhr | -1,80% -0,2250 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 60,26 08:11 Uhr | +0,87% +0,5200 |
| Relx PLC GB00B2B0DG97 | 29,36 08:11 Uhr | -1,01% -0,3000 |
| Rentokil Initial PLC GB00B082RF11 | 5,312 08:11 Uhr | +0,34% +0,0180 |
| Rio Tinto PLC GB0007188757 | 78,90 12:20 Uhr | +0,96% +0,7500 |
| Rolls Royce Holdings PLC GB00B63H8491 | 15,99 08:11 Uhr | -0,36% -0,0580 |
| Sage Group PLC, The GB00B8C3BL03 | 10,10 08:11 Uhr | +1,00% +0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 4,200 08:11 Uhr | -0,10% -0,0040 |
| Schroders PLC GB00BP9LHF23 | 6,920 08:11 Uhr | +0,07% +0,0050 |
| Segro PLC GB00B5ZN1N88 | 10,70 08:11 Uhr | +0,94% +0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 35,70 08:11 Uhr | +1,13% +0,4000 |
| Shell PLC GB00BP6MXD84 | 37,74 08:11 Uhr | -0,44% -0,1650 |
| Smith & Nephew PLC GB0009223206 | 13,50 08:11 Uhr | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 81,00 08:11 Uhr | 0% 0 |
| St. James’s Place PLC GB0007669376 | 12,70 08:11 Uhr | +0,79% +0,1000 |
| Standard Life PLC GB00BGXQNP29 | 10,66 08:11 Uhr | +0,28% +0,0300 |
| Tesco PLC GB00BLGZ9862 | 5,650 08:11 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 54,59 08:11 Uhr | -0,20% -0,1100 |
| United Utilities Group PLC GB00B39J2M42 | 16,12 08:11 Uhr | +0,69% +0,1100 |
| Vodafone Group PLC GB00BH4HKS39 | 1,356 08:11 Uhr | -0,37% -0,0050 |
| Weir Group PLC, The GB0009465807 | 29,20 08:11 Uhr | +0,69% +0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |