FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,58 08:11 Uhr | +2,14% +0,6400 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,914 08:11 Uhr | +0,07% +0,0020 |
| Admiral Group PLC GB00B02J6398 | 41,98 08:11 Uhr | +0,14% +0,0600 |
| Antofagasta PLC GB0000456144 | 43,88 08:11 Uhr | +0,16% +0,0700 |
| AstraZeneca PLC GB0009895292 | 148,30 08:11 Uhr | -0,30% -0,4500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,800 08:11 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,982 08:11 Uhr | -0,87% -0,0700 |
| Barclays PLC GB0031348658 | 6,107 08:11 Uhr | -1,29% -0,0800 |
| Barratt Redrow PLC GB0000811801 | 3,440 08:11 Uhr | 0% 0 |
| BP PLC GB0007980591 | 6,351 08:11 Uhr | +0,47% +0,0300 |
| British American Tobacco PLC GB0002875804 | 54,02 08:11 Uhr | -0,11% -0,0600 |
| British Land Co. PLC, The GB0001367019 | 5,100 08:11 Uhr | -0,39% -0,0200 |
| BT Group PLC GB0030913577 | 2,293 08:11 Uhr | -0,56% -0,0130 |
| Bunzl PLC GB00B0744B38 | 31,98 08:11 Uhr | +0,06% +0,0200 |
| Burberry Group PLC GB0031743007 | 12,45 08:11 Uhr | +0,40% +0,0500 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 91,80 08:11 Uhr | -0,33% -0,3000 |
| Compass Group PLC GB00BD6K4575 | 27,25 08:11 Uhr | -0,15% -0,0400 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 08:11 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 86,94 08:11 Uhr | -0,71% -0,6200 |
| DCC Energy PLC IE0002424939 | 72,50 08:11 Uhr | -0,68% -0,5000 |
| Diageo PLC GB0002374006 | 18,47 08:11 Uhr | -0,43% -0,0800 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 08:11 Uhr | -0,57% -0,5000 |
| Fresnillo PLC GB00B2QPKJ12 | 31,50 08:11 Uhr | +0,90% +0,2800 |
| Glencore PLC JE00B4T3BW64 | 6,290 08:11 Uhr | -0,16% -0,0100 |
| GSK PLC GB00BN7SWP63 | 22,22 08:11 Uhr | -0,58% -0,1300 |
| Haleon PLC GB00BMX86B70 | 4,256 08:11 Uhr | -1,34% -0,0580 |
| Halma PLC GB0004052071 | 42,84 08:11 Uhr | +0,28% +0,1200 |
| HSBC Holdings PLC GB0005405286 | 18,12 08:11 Uhr | +0,18% +0,0320 |
| ICG PLC GB00BYT1DJ19 | 21,60 08:11 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,20 08:11 Uhr | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 136,60 08:11 Uhr | +0,26% +0,3500 |
| Intertek Group PLC GB0031638363 | 68,40 08:11 Uhr | +0,22% +0,1500 |
| Kingfisher PLC GB0033195214 | 3,514 08:11 Uhr | -0,34% -0,0120 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,170 08:11 Uhr | +0,18% +0,0150 |
| Legal & General Group PLC GB0005603997 | 3,568 08:11 Uhr | +1,33% +0,0470 |
| Lloyds Banking Group PLC GB0008706128 | 1,349 08:11 Uhr | -0,30% -0,0040 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 102,75 08:11 Uhr | -0,29% -0,3000 |
| M&G PLC GB00BKFB1C65 | 4,160 08:11 Uhr | -0,48% -0,0200 |
| Marks & Spencer Group PLC GB0031274896 | 4,660 08:11 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 14,47 12:18 Uhr | -0,82% -0,1200 |
| NatWest Group PLC GB00BM8PJY71 | 8,024 08:11 Uhr | -0,15% -0,0120 |
| Pearson PLC GB0006776081 | 14,16 08:11 Uhr | -0,56% -0,0800 |
| Prudential PLC GB0007099541 | 12,87 08:11 Uhr | -0,85% -0,1100 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,28 08:11 Uhr | -0,20% -0,1200 |
| Relx PLC GB00B2B0DG97 | 28,90 08:11 Uhr | -0,14% -0,0400 |
| Rentokil Initial PLC GB00B082RF11 | 5,252 08:11 Uhr | 0% 0 |
| Rio Tinto PLC GB0007188757 | 81,01 08:11 Uhr | +0,24% +0,1900 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,45 08:11 Uhr | -0,05% -0,0080 |
| Sage Group PLC, The GB00B8C3BL03 | 9,750 08:11 Uhr | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 4,120 08:11 Uhr | +0,10% +0,0040 |
| Schroders PLC GB00BP9LHF23 | 6,925 08:11 Uhr | +0,51% +0,0350 |
| Segro PLC GB00B5ZN1N88 | 11,00 08:11 Uhr | +4,76% +0,5000 |
| Severn Trent PLC GB00B1FH8J72 | 35,46 08:11 Uhr | +0,40% +0,1400 |
| Shell PLC GB00BP6MXD84 | 38,69 08:11 Uhr | -0,01% -0,0050 |
| Smith & Nephew PLC GB0009223206 | 13,20 08:11 Uhr | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 83,00 08:11 Uhr | -0,60% -0,5000 |
| St. James’s Place PLC GB0007669376 | 12,60 08:11 Uhr | 0% 0 |
| Standard Life PLC GB00BGXQNP29 | 10,61 08:11 Uhr | -0,75% -0,0800 |
| Tesco PLC GB00BLGZ9862 | 5,650 08:11 Uhr | +0,89% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 53,93 08:11 Uhr | -0,13% -0,0700 |
| United Utilities Group PLC GB00B39J2M42 | 16,11 08:11 Uhr | +0,69% +0,1100 |
| Vodafone Group PLC GB00BH4HKS39 | 1,351 08:11 Uhr | -1,17% -0,0160 |
| Weir Group PLC, The GB0009465807 | 29,60 08:11 Uhr | 0% 0 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |