FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 24,30 08:27 Uhr | 0% 0 |
| Admiral Group PLC GB00B02J6398 | 37,62 17:25 Uhr | +0,80% +0,3000 |
| Antofagasta PLC GB0000456144 | 48,60 17:25 Uhr | -3,03% -1,520 |
| AstraZeneca PLC GB0009895292 | 156,70 17:25 Uhr | +3,09% +4,700 |
| Autotrader Group PLC GB00BVYVFW23 | 5,300 17:25 Uhr | +2,91% +0,1500 |
| Aviva PLC GB00BPQY8M80 | 7,052 17:25 Uhr | +0,71% +0,0500 |
| Barclays PLC GB0031348658 | 5,346 17:25 Uhr | +0,51% +0,0270 |
| Barratt Redrow PLC GB0000811801 | 3,020 17:25 Uhr | +0,67% +0,0200 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,20 17:25 Uhr | +2,55% +1,0000 |
| BP PLC GB0007980591 | 6,280 17:25 Uhr | -0,60% -0,0380 |
| British American Tobacco PLC GB0002875804 | 49,85 17:25 Uhr | -2,14% -1,090 |
| British Land Co. PLC, The GB0001367019 | 4,614 17:25 Uhr | +1,36% +0,0620 |
| BT Group PLC GB0030913577 | 2,335 17:25 Uhr | -0,68% -0,0160 |
| Bunzl PLC GB00B0744B38 | 27,88 17:25 Uhr | +1,60% +0,4400 |
| Burberry Group PLC GB0031743007 | 12,66 17:25 Uhr | -2,77% -0,3600 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 80,10 17:25 Uhr | +1,39% +1,100 |
| Compass Group PLC GB00BD6K4575 | 28,19 17:25 Uhr | +0,39% +0,1100 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 17:25 Uhr | +2,61% +0,0600 |
| CRH PLC IE0001827041 | 91,56 17:25 Uhr | +0,53% +0,4800 |
| DCC PLC IE0002424939 | 69,00 17:25 Uhr | +0,73% +0,5000 |
| Diageo PLC GB0002374006 | 16,99 17:25 Uhr | -0,09% -0,0150 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,50 17:25 Uhr | +2,91% +2,500 |
| Fresnillo PLC GB00B2QPKJ12 | 36,90 17:25 Uhr | +0,49% +0,1800 |
| Glencore PLC JE00B4T3BW64 | 7,020 17:25 Uhr | -0,71% -0,0500 |
| GSK PLC GB00BN7SWP63 | 21,97 17:25 Uhr | +2,66% +0,5700 |
| Haleon PLC GB00BMX86B70 | 3,809 17:25 Uhr | +2,09% +0,0780 |
| Halma PLC GB0004052071 | 56,35 17:25 Uhr | -0,09% -0,0500 |
| HSBC Holdings PLC GB0005405286 | 15,78 17:25 Uhr | -2,40% -0,3880 |
| ICG PLC GB00BYT1DJ19 | 21,00 17:25 Uhr | +2,94% +0,6000 |
| Informa PLC GB00BMJ6DW54 | 9,500 17:25 Uhr | +2,15% +0,2000 |
| InterContinental Hotels Group GB00BHJYC057 | 137,70 17:25 Uhr | +0,58% +0,8000 |
| Intertek Group PLC GB0031638363 | 62,25 17:25 Uhr | +0,89% +0,5500 |
| Kingfisher PLC GB0033195214 | 3,260 17:25 Uhr | -0,61% -0,0200 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,230 17:25 Uhr | +0,21% +0,0150 |
| Legal & General Group PLC GB0005603997 | 3,131 17:25 Uhr | +1,20% +0,0370 |
| Lloyds Banking Group PLC GB0008706128 | 1,169 17:25 Uhr | +1,04% +0,0120 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 106,35 17:25 Uhr | +4,73% +4,800 |
| M&G PLC GB00BKFB1C65 | 3,610 17:25 Uhr | +0,56% +0,0200 |
| Marks & Spencer Group PLC GB0031274896 | 4,260 17:25 Uhr | +0,47% +0,0200 |
| Mondi PLC GB00BMWC6P49 | 8,700 17:25 Uhr | +0,58% +0,0500 |
| National Grid PLC GB00BDR05C01 | 13,86 17:25 Uhr | -1,00% -0,1400 |
| NatWest Group PLC GB00BM8PJY71 | 6,914 17:25 Uhr | +0,96% +0,0660 |
| Pearson PLC GB0006776081 | 13,27 17:25 Uhr | +3,83% +0,4900 |
| Prudential PLC GB0007099541 | 11,35 17:25 Uhr | -7,84% -0,9650 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 52,26 17:25 Uhr | -0,42% -0,2200 |
| Relx PLC GB00B2B0DG97 | 29,86 17:25 Uhr | +5,44% +1,540 |
| Rentokil Initial PLC GB00B082RF11 | 5,088 17:25 Uhr | +1,64% +0,0820 |
| Rightmove PLC GB00BGDT3G23 | 5,068 17:25 Uhr | +1,58% +0,0790 |
| Rio Tinto PLC GB0007188757 | 90,71 17:25 Uhr | -3,18% -2,980 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,58 17:25 Uhr | -0,40% -0,0580 |
| Sage Group PLC, The GB00B8C3BL03 | 10,20 17:25 Uhr | +3,55% +0,3500 |
| Sainsbury PLC, J. GB00B019KW72 | 3,434 17:25 Uhr | -2,50% -0,0880 |
| Schroders PLC GB00BP9LHF23 | 6,740 17:25 Uhr | -0,07% -0,0050 |
| Segro PLC GB00B5ZN1N88 | 8,350 17:25 Uhr | +0,60% +0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 33,82 17:25 Uhr | -0,53% -0,1800 |
| Shell PLC GB00BP6MXD84 | 37,20 17:25 Uhr | -1,69% -0,6400 |
| Smith & Nephew PLC GB0009223206 | 13,10 17:25 Uhr | +1,55% +0,2000 |
| Spirax Group PLC GB00BWFGQN14 | 80,00 17:25 Uhr | +0,63% +0,5000 |
| St. James’s Place PLC GB0007669376 | 13,80 17:25 Uhr | +2,22% +0,3000 |
| Standard Life PLC GB00BGXQNP29 | 8,805 17:25 Uhr | +1,67% +0,1450 |
| Tesco PLC GB00BLGZ9862 | 5,150 17:25 Uhr | +1,98% +0,1000 |
| Unilever PLC GB00BVZK7T90 | 47,12 17:25 Uhr | -1,32% -0,6300 |
| United Utilities Group PLC GB00B39J2M42 | 15,16 17:25 Uhr | -0,33% -0,0500 |
| Vodafone Group PLC GB00BH4HKS39 | 1,280 17:25 Uhr | -1,99% -0,0260 |
| Weir Group PLC, The GB0009465807 | 27,80 17:25 Uhr | +0,72% +0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |