| 3i Group PLC GB00B1YW4409 |
38,80 04.02.2026 |
+1,57%
+0,6000
|
| Admiral Group PLC GB00B02J6398 |
33,18 04.02.2026 |
+2,98%
+0,9600
|
| Antofagasta PLC GB0000456144 |
42,07 04.02.2026 |
-6,43%
-2,890
|
| Ashtead Group PLC GB0000536739 |
58,50 04.02.2026 |
+4,46%
+2,500
|
| AstraZeneca PLC GB0009895292 |
160,10 04.02.2026 |
-0,40%
-0,6500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,850 04.02.2026 |
-1,68%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,750 04.02.2026 |
+2,65%
+0,2000
|
| Barclays PLC GB0031348658 |
5,650 04.02.2026 |
-3,25%
-0,1900
|
| Barratt Redrow PLC GB0000811801 |
4,629 04.02.2026 |
+1,54%
+0,0700
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
50,00 04.02.2026 |
+3,31%
+1,600
|
| BP PLC GB0007980591 |
5,531 04.02.2026 |
+2,56%
+0,1380
|
| British American Tobacco PLC GB0002875804 |
51,90 04.02.2026 |
-0,38%
-0,2000
|
| British Land Co. PLC, The GB0001367019 |
4,888 04.02.2026 |
+1,16%
+0,0560
|
| BT Group PLC GB0030913577 |
2,340 04.02.2026 |
+3,54%
+0,0800
|
| Bunzl PLC GB00B0744B38 |
25,08 04.02.2026 |
+6,00%
+1,420
|
| Burberry Group PLC GB0031743007 |
12,98 04.02.2026 |
+4,59%
+0,5700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,80 04.02.2026 |
+1,92%
+1,500
|
| Compass Group PLC GB00BD6K4575 |
25,76 04.02.2026 |
+2,63%
+0,6600
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,620 04.02.2026 |
+3,15%
+0,0800
|
| CRH PLC IE0001827041 |
103,60 04.02.2026 |
-3,27%
-3,500
|
| DCC PLC IE0002424939 |
58,50 04.02.2026 |
+10,38%
+5,500
|
| Diageo PLC GB0002374006 |
20,50 04.02.2026 |
+4,59%
+0,9000
|
| Flutter Entertainment PLC IE00BWT6H894 |
133,95 04.02.2026 |
+2,53%
+3,300
|
| Fresnillo PLC GB00B2QPKJ12 |
43,92 04.02.2026 |
-3,22%
-1,460
|
| Glencore PLC JE00B4T3BW64 |
5,951 04.02.2026 |
-0,48%
-0,0290
|
| GSK PLC GB00BN7SWP63 |
24,18 04.02.2026 |
+7,51%
+1,690
|
| Haleon PLC GB00BMX86B70 |
4,585 04.02.2026 |
+3,10%
+0,1380
|
| Halma PLC GB0004052071 |
40,88 04.02.2026 |
-2,20%
-0,9200
|
| HSBC Holdings PLC GB0005405286 |
15,18 04.02.2026 |
+0,66%
+0,1000
|
| ICG PLC GB00BYT1DJ19 |
19,40 04.02.2026 |
+1,04%
+0,2000
|
| Informa PLC GB00BMJ6DW54 |
9,700 04.02.2026 |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
121,00 04.02.2026 |
+4,31%
+5,000
|
| Intertek Group PLC GB0031638363 |
51,70 04.02.2026 |
+1,57%
+0,8000
|
| Kingfisher PLC GB0033195214 |
4,050 04.02.2026 |
+3,16%
+0,1240
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,800 04.02.2026 |
+3,31%
+0,2500
|
| Legal & General Group PLC GB0005603997 |
3,180 04.02.2026 |
+1,60%
+0,0500
|
| Lloyds Banking Group PLC GB0008706128 |
1,315 04.02.2026 |
-0,75%
-0,0100
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
81,50 04.02.2026 |
-3,55%
-3,000
|
| M&G PLC GB00BKFB1C65 |
3,584 04.02.2026 |
-0,50%
-0,0180
|
| Marks & Spencer Group PLC GB0031274896 |
4,530 04.02.2026 |
+3,85%
+0,1680
|
| Mondi PLC GB00BMWC6P49 |
10,40 04.02.2026 |
+4,00%
+0,4000
|
| National Grid PLC GB00BDR05C01 |
14,80 04.02.2026 |
+2,07%
+0,3000
|
| NatWest Group PLC GB00BM8PJY71 |
8,050 04.02.2026 |
-0,42%
-0,0340
|
| Pearson PLC GB0006776081 |
10,46 04.02.2026 |
+1,16%
+0,1200
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,740 04.02.2026 |
+0,40%
+0,0350
|
| Prudential PLC GB0007099541 |
14,20 04.02.2026 |
0%
0
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
73,25 04.02.2026 |
+3,24%
+2,300
|
| Relx PLC GB00B2B0DG97 |
25,56 04.02.2026 |
-0,62%
-0,1600
|
| Rentokil Initial PLC GB00B082RF11 |
5,388 04.02.2026 |
+0,94%
+0,0500
|
| Rightmove PLC GB00BGDT3G23 |
5,250 04.02.2026 |
-4,55%
-0,2500
|
| Rio Tinto PLC GB0007188757 |
81,15 04.02.2026 |
-0,29%
-0,2400
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,34 04.02.2026 |
-1,10%
-0,1600
|
| Sage Group PLC, The GB00B8C3BL03 |
9,888 04.02.2026 |
-3,58%
-0,3670
|
| Sainsbury PLC, J. GB00B019KW72 |
3,900 04.02.2026 |
+2,63%
+0,1000
|
| Schroders PLC GB00BP9LHF23 |
5,305 04.02.2026 |
+0,57%
+0,0300
|
| Segro PLC GB00B5ZN1N88 |
8,950 04.02.2026 |
+1,13%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
35,00 04.02.2026 |
+2,34%
+0,8000
|
| Shell PLC GB00BP6MXD84 |
33,31 04.02.2026 |
+2,90%
+0,9400
|
| Smith & Nephew PLC GB0009223206 |
14,89 04.02.2026 |
+3,26%
+0,4700
|
| Spirax Group PLC GB00BWFGQN14 |
86,00 04.02.2026 |
+1,78%
+1,500
|
| St. James’s Place PLC GB0007669376 |
17,54 04.02.2026 |
-1,85%
-0,3300
|
| Tesco PLC GB00BLGZ9862 |
5,250 04.02.2026 |
+5,00%
+0,2500
|
| Unilever PLC GB00BVZK7T90 |
60,05 04.02.2026 |
+2,56%
+1,500
|
| United Utilities Group PLC GB00B39J2M42 |
14,90 04.02.2026 |
+2,05%
+0,3000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,325 04.02.2026 |
+2,83%
+0,0365
|
| Weir Group PLC, The GB0009465807 |
38,46 04.02.2026 |
-0,67%
-0,2600
|
