FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,07 08:01 Uhr | +0,65% +0,2000 |
| Admiral Group PLC GB00B02J6398 | 36,94 08:01 Uhr | -0,97% -0,3600 |
| Antofagasta PLC GB0000456144 | 42,33 08:01 Uhr | +0,76% +0,3200 |
| AstraZeneca PLC GB0009895292 | 174,90 08:01 Uhr | +0,58% +1,0000 |
| Autotrader Group PLC GB00BVYVFW23 | 5,500 08:01 Uhr | +0,92% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,246 08:01 Uhr | +0,22% +0,0160 |
| Barclays PLC GB0031348658 | 5,006 08:01 Uhr | +0,75% +0,0375 |
| Barratt Redrow PLC GB0000811801 | 3,020 08:01 Uhr | +0,67% +0,0200 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,00 08:01 Uhr | +0,50% +0,2000 |
| BP PLC GB0007980591 | 6,540 08:01 Uhr | -1,64% -0,1090 |
| British American Tobacco PLC GB0002875804 | 50,28 08:01 Uhr | +1,13% +0,5600 |
| British Land Co. PLC, The GB0001367019 | 4,364 08:01 Uhr | +0,37% +0,0160 |
| BT Group PLC GB0030913577 | 2,480 08:01 Uhr | +0,32% +0,0080 |
| Bunzl PLC GB00B0744B38 | 26,72 08:01 Uhr | +0,38% +0,1000 |
| Burberry Group PLC GB0031743007 | 12,97 08:01 Uhr | +0,39% +0,0500 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 83,10 08:01 Uhr | +0,61% +0,5000 |
| Compass Group PLC GB00BD6K4575 | 23,73 08:01 Uhr | -0,71% -0,1700 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 08:01 Uhr | +0,79% +0,0200 |
| CRH PLC IE0001827041 | 98,22 08:01 Uhr | +1,01% +0,9800 |
| DCC PLC IE0002424939 | 57,00 08:01 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 16,70 08:01 Uhr | +1,18% +0,1950 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 08:01 Uhr | 0% 0 |
| Fresnillo PLC GB00B2QPKJ12 | 40,56 08:01 Uhr | +1,15% +0,4600 |
| Glencore PLC JE00B4T3BW64 | 6,440 08:01 Uhr | +0,16% +0,0100 |
| GSK PLC GB00BN7SWP63 | 24,85 08:01 Uhr | +0,36% +0,0900 |
| Haleon PLC GB00BMX86B70 | 4,206 08:01 Uhr | +0,62% +0,0260 |
| Halma PLC GB0004052071 | 46,84 08:01 Uhr | +0,21% +0,1000 |
| HSBC Holdings PLC GB0005405286 | 15,35 08:01 Uhr | +0,33% +0,0500 |
| ICG PLC GB00BYT1DJ19 | 19,10 08:01 Uhr | +0,53% +0,1000 |
| Informa PLC GB00BMJ6DW54 | 8,950 08:01 Uhr | +0,56% +0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 118,25 08:01 Uhr | +0,25% +0,3000 |
| Intertek Group PLC GB0031638363 | 43,56 08:01 Uhr | +0,46% +0,2000 |
| Kingfisher PLC GB0033195214 | 3,442 08:01 Uhr | +0,47% +0,0160 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,725 08:01 Uhr | +0,37% +0,0250 |
| Legal & General Group PLC GB0005603997 | 3,021 08:01 Uhr | +0,43% +0,0130 |
| Lloyds Banking Group PLC GB0008706128 | 1,169 08:01 Uhr | +0,65% +0,0075 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 104,05 08:01 Uhr | +0,63% +0,6500 |
| M&G PLC GB00BKFB1C65 | 3,360 08:01 Uhr | +0,60% +0,0200 |
| Marks & Spencer Group PLC GB0031274896 | 4,260 08:01 Uhr | +0,95% +0,0400 |
| Mondi PLC GB00BMWC6P49 | 9,850 08:01 Uhr | +0,51% +0,0500 |
| National Grid PLC GB00BDR05C01 | 15,41 08:01 Uhr | -0,32% -0,0500 |
| NatWest Group PLC GB00BM8PJY71 | 6,990 08:01 Uhr | +0,72% +0,0500 |
| Pearson PLC GB0006776081 | 11,62 08:01 Uhr | +0,52% +0,0600 |
| Prudential PLC GB0007099541 | 12,95 08:01 Uhr | +0,23% +0,0300 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,78 08:01 Uhr | +0,44% +0,2600 |
| Relx PLC GB00B2B0DG97 | 28,54 08:01 Uhr | +0,42% +0,1200 |
| Rentokil Initial PLC GB00B082RF11 | 5,682 08:01 Uhr | +0,39% +0,0220 |
| Rightmove PLC GB00BGDT3G23 | 4,955 08:01 Uhr | +0,55% +0,0270 |
| Rio Tinto PLC GB0007188757 | 82,92 08:01 Uhr | -0,32% -0,2700 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,70 09:24 Uhr | +0,01% +0,0020 |
| Sage Group PLC, The GB00B8C3BL03 | 9,600 08:01 Uhr | +1,05% +0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 4,082 08:01 Uhr | +0,34% +0,0140 |
| Schroders PLC GB00BP9LHF23 | 6,650 08:01 Uhr | 0% 0 |
| Segro PLC GB00B5ZN1N88 | 8,100 08:01 Uhr | +0,62% +0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 37,44 08:01 Uhr | +0,32% +0,1200 |
| Shell PLC GB00BP6MXD84 | 39,10 08:01 Uhr | -1,08% -0,4250 |
| Smith & Nephew PLC GB0009223206 | 14,10 08:01 Uhr | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 85,00 08:01 Uhr | +0,59% +0,5000 |
| St. James’s Place PLC GB0007669376 | 14,50 08:01 Uhr | +0,69% +0,1000 |
| Standard Life PLC GB00BGXQNP29 | 8,235 08:01 Uhr | +1,67% +0,1350 |
| Tesco PLC GB00BLGZ9862 | 5,650 08:01 Uhr | +0,89% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 50,00 08:01 Uhr | +0,29% +0,1450 |
| United Utilities Group PLC GB00B39J2M42 | 16,06 08:01 Uhr | +0,50% +0,0800 |
| Vodafone Group PLC GB00BH4HKS39 | 1,353 08:01 Uhr | -0,22% -0,0030 |
| Weir Group PLC, The GB0009465807 | 35,40 08:01 Uhr | +1,14% +0,4000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |