FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 40,00 08:01 Uhr | +2,04% +0,8000 |
| Admiral Group PLC GB00B02J6398 | 31,68 08:01 Uhr | -1,61% -0,5200 |
| Antofagasta PLC GB0000456144 | 43,70 08:01 Uhr | -0,21% -0,0900 |
| Ashtead Group PLC GB0000536739 | 55,00 08:01 Uhr | 0% 0 |
| AstraZeneca PLC GB0009895292 | 152,05 08:01 Uhr | -2,44% -3,800 |
| Autotrader Group PLC GB00BVYVFW23 | 6,250 08:01 Uhr | +0,81% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,500 08:01 Uhr | +1,35% +0,1000 |
| Barclays PLC GB0031348658 | 5,580 08:01 Uhr | +0,72% +0,0400 |
| Barratt Redrow PLC GB0000811801 | 4,523 08:01 Uhr | -0,09% -0,0040 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 47,80 08:01 Uhr | +0,42% +0,2000 |
| BP PLC GB0007980591 | 5,215 08:01 Uhr | -2,10% -0,1120 |
| British American Tobacco PLC GB0002875804 | 50,00 08:01 Uhr | 0% 0 |
| British Land Co. PLC, The GB0001367019 | 4,808 08:01 Uhr | +0,46% +0,0220 |
| BT Group PLC GB0030913577 | 2,180 08:01 Uhr | 0% 0 |
| Bunzl PLC GB00B0744B38 | 23,62 08:01 Uhr | +0,43% +0,1000 |
| Burberry Group PLC GB0031743007 | 12,89 08:01 Uhr | -1,11% -0,1450 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 75,50 08:01 Uhr | -0,53% -0,4000 |
| Compass Group PLC GB00BD6K4575 | 24,92 08:01 Uhr | -0,72% -0,1800 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 08:01 Uhr | +0,75% +0,0200 |
| CRH PLC IE0001827041 | 102,55 08:01 Uhr | +0,20% +0,2000 |
| DCC PLC IE0002424939 | 53,00 08:01 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 19,00 08:01 Uhr | +0,53% +0,1000 |
| Flutter Entertainment PLC IE00BWT6H894 | 139,50 08:01 Uhr | +0,83% +1,150 |
| Fresnillo PLC GB00B2QPKJ12 | 43,12 08:01 Uhr | -7,03% -3,260 |
| Glencore PLC JE00B4T3BW64 | 5,800 08:01 Uhr | -1,18% -0,0690 |
| GSK PLC GB00BN7SWP63 | 21,13 08:01 Uhr | -1,12% -0,2400 |
| Haleon PLC GB00BMX86B70 | 4,275 08:01 Uhr | -1,06% -0,0460 |
| Halma PLC GB0004052071 | 41,02 08:01 Uhr | -0,10% -0,0400 |
| HSBC Holdings PLC GB0005405286 | 14,70 08:01 Uhr | +0,68% +0,1000 |
| ICG PLC GB00BYT1DJ19 | 21,20 08:01 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,20 08:01 Uhr | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 114,00 08:01 Uhr | 0% 0 |
| Intertek Group PLC GB0031638363 | 51,70 08:01 Uhr | +0,29% +0,1500 |
| Kingfisher PLC GB0033195214 | 3,840 08:01 Uhr | -0,05% -0,0020 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,600 08:01 Uhr | +1,33% +0,1000 |
| Legal & General Group PLC GB0005603997 | 3,110 08:01 Uhr | +1,30% +0,0400 |
| Lloyds Banking Group PLC GB0008706128 | 1,195 08:01 Uhr | -2,45% -0,0300 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 95,00 08:01 Uhr | 0% 0 |
| M&G PLC GB00BKFB1C65 | 3,584 08:01 Uhr | +0,28% +0,0100 |
| Marks & Spencer Group PLC GB0031274896 | 4,270 08:01 Uhr | +0,38% +0,0160 |
| Mondi PLC GB00BMWC6P49 | 10,10 08:01 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 14,20 08:01 Uhr | 0% 0 |
| NatWest Group PLC GB00BM8PJY71 | 7,508 08:01 Uhr | -0,82% -0,0620 |
| Pearson PLC GB0006776081 | 10,91 08:01 Uhr | +0,09% +0,0100 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,610 08:01 Uhr | -0,35% -0,0300 |
| Prudential PLC GB0007099541 | 14,00 08:01 Uhr | +1,45% +0,2000 |
| Reckitt Benckiser Group GB00B24CGK77 | 69,28 08:01 Uhr | -0,20% -0,1400 |
| Relx PLC GB00B2B0DG97 | 30,02 08:01 Uhr | -0,33% -0,1000 |
| Rentokil Initial PLC GB00B082RF11 | 5,306 08:01 Uhr | +0,26% +0,0140 |
| Rightmove PLC GB00BGDT3G23 | 5,800 08:01 Uhr | +1,75% +0,1000 |
| Rio Tinto PLC GB0007188757 | 76,21 08:01 Uhr | -3,36% -2,650 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,96 08:01 Uhr | -0,14% -0,0200 |
| Sage Group PLC, The GB00B8C3BL03 | 11,02 08:01 Uhr | -0,86% -0,0950 |
| Sainsbury PLC, J. GB00B019KW72 | 3,660 08:01 Uhr | 0% 0 |
| Schroders PLC GB00BP9LHF23 | 5,190 08:01 Uhr | +0,10% +0,0050 |
| Segro PLC GB00B5ZN1N88 | 8,900 08:01 Uhr | +1,14% +0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 34,20 08:01 Uhr | +0,59% +0,2000 |
| Shell PLC GB00BP6MXD84 | 32,24 08:01 Uhr | -0,36% -0,1150 |
| Smith & Nephew PLC GB0009223206 | 14,07 08:01 Uhr | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 85,00 08:01 Uhr | +0,59% +0,5000 |
| St. James’s Place PLC GB0007669376 | 17,58 08:01 Uhr | +0,51% +0,0900 |
| Tesco PLC GB00BLGZ9862 | 4,820 08:01 Uhr | -0,82% -0,0400 |
| Unilever PLC GB00BVZK7T90 | 56,16 08:01 Uhr | -0,57% -0,3200 |
| United Utilities Group PLC GB00B39J2M42 | 14,50 08:01 Uhr | +0,69% +0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,214 08:01 Uhr | -1,14% -0,0140 |
| Weir Group PLC, The GB0009465807 | 38,00 08:01 Uhr | +0,69% +0,2600 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |