FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,60 09:10 Uhr | -0,34% -0,1100 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,812 09:10 Uhr | -0,28% -0,0080 |
| Admiral Group PLC GB00B02J6398 | 45,96 09:10 Uhr | +0,70% +0,3200 |
| Antofagasta PLC GB0000456144 | 44,60 09:10 Uhr | +3,26% +1,410 |
| AstraZeneca PLC GB0009895292 | 139,75 09:10 Uhr | -0,75% -1,050 |
| Autotrader Group PLC GB00BVYVFW23 | 6,200 09:10 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 8,358 09:10 Uhr | 0% 0 |
| Barclays PLC GB0031348658 | 5,734 09:10 Uhr | +0,07% +0,0040 |
| Barratt Redrow PLC GB0000811801 | 3,620 09:10 Uhr | 0% 0 |
| BP PLC GB0007980591 | 6,445 09:10 Uhr | -0,19% -0,0120 |
| British American Tobacco PLC GB0002875804 | 48,80 10:11 Uhr | +0,66% +0,3200 |
| British Land Co. PLC, The GB0001367019 | 4,962 09:10 Uhr | +0,16% +0,0080 |
| BT Group PLC GB0030913577 | 2,376 09:10 Uhr | +0,89% +0,0210 |
| Bunzl PLC GB00B0744B38 | 31,98 09:10 Uhr | -0,74% -0,2400 |
| Burberry Group PLC GB0031743007 | 12,27 09:10 Uhr | -0,69% -0,0850 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 90,80 09:10 Uhr | -0,55% -0,5000 |
| Compass Group PLC GB00BD6K4575 | 26,20 09:10 Uhr | -0,80% -0,2100 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 09:10 Uhr | -1,50% -0,0400 |
| CRH PLC IE0001827041 | 79,26 09:10 Uhr | -1,42% -1,140 |
| DCC Energy PLC IE0002424939 | 73,50 09:10 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 20,08 09:10 Uhr | 0% 0 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,50 09:10 Uhr | -0,59% -0,5000 |
| Fresnillo PLC GB00B2QPKJ12 | 37,96 09:10 Uhr | +1,66% +0,6200 |
| Glencore PLC JE00B4T3BW64 | 6,920 09:10 Uhr | +2,22% +0,1500 |
| GSK PLC GB00BN7SWP63 | 22,07 09:10 Uhr | -1,65% -0,3700 |
| Haleon PLC GB00BMX86B70 | 4,214 09:10 Uhr | -0,35% -0,0150 |
| Halma PLC GB0004052071 | 40,64 09:10 Uhr | -0,20% -0,0800 |
| HSBC Holdings PLC GB0005405286 | 17,70 09:10 Uhr | +0,65% +0,1140 |
| ICG PLC GB00BYT1DJ19 | 23,40 09:10 Uhr | -0,85% -0,2000 |
| Informa PLC GB00BMJ6DW54 | 10,40 09:10 Uhr | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 135,45 09:10 Uhr | -0,70% -0,9500 |
| Intertek Group PLC GB0031638363 | 68,15 09:10 Uhr | -0,07% -0,0500 |
| Kingfisher PLC GB0033195214 | 3,748 09:10 Uhr | 0% 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,995 09:10 Uhr | +0,31% +0,0250 |
| Legal & General Group PLC GB0005603997 | 3,384 09:10 Uhr | +0,06% +0,0020 |
| Lloyds Banking Group PLC GB0008706128 | 1,286 09:10 Uhr | +0,43% +0,0055 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 99,70 09:10 Uhr | -0,18% -0,1800 |
| M&G PLC GB00BKFB1C65 | 3,990 09:10 Uhr | -0,50% -0,0200 |
| Marks & Spencer Group PLC GB0031274896 | 4,400 09:10 Uhr | +0,46% +0,0200 |
| National Grid PLC GB00BDR05C01 | 13,84 09:10 Uhr | -0,40% -0,0550 |
| NatWest Group PLC GB00BM8PJY71 | 7,928 09:10 Uhr | +0,23% +0,0180 |
| Pearson PLC GB0006776081 | 13,77 09:10 Uhr | -0,15% -0,0200 |
| Prudential PLC GB0007099541 | 11,95 09:10 Uhr | +0,76% +0,0900 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 58,66 09:10 Uhr | +0,31% +0,1800 |
| Relx PLC GB00B2B0DG97 | 30,12 09:10 Uhr | -0,79% -0,2400 |
| Rentokil Initial PLC GB00B082RF11 | 3,971 09:10 Uhr | -0,48% -0,0190 |
| Rio Tinto PLC GB0007188757 | 87,91 09:10 Uhr | +0,47% +0,4100 |
| Rolls Royce Holdings PLC GB00B63H8491 | 17,40 09:10 Uhr | -0,54% -0,0940 |
| Sage Group PLC, The GB00B8C3BL03 | 12,70 09:10 Uhr | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 3,820 09:10 Uhr | -0,21% -0,0080 |
| Schroders PLC GB00BP9LHF23 | 6,810 09:10 Uhr | 0% 0 |
| Segro PLC GB00B5ZN1N88 | 11,20 09:10 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 36,12 09:10 Uhr | +0,17% +0,0600 |
| Shell PLC GB00BP6MXD84 | 40,23 09:10 Uhr | -0,30% -0,1200 |
| Smith & Nephew PLC GB0009223206 | 12,30 09:10 Uhr | -1,60% -0,2000 |
| Spirax Group PLC GB00BWFGQN14 | 81,00 09:10 Uhr | 0% 0 |
| St. James’s Place PLC GB0007669376 | 13,70 09:10 Uhr | 0% 0 |
| Standard Life PLC GB00BGXQNP29 | 10,69 09:10 Uhr | +0,75% +0,0800 |
| Tesco PLC GB00BLGZ9862 | 5,250 09:10 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 54,07 09:10 Uhr | -0,42% -0,2300 |
| United Utilities Group PLC GB00B39J2M42 | 16,58 09:10 Uhr | -0,12% -0,0200 |
| Vodafone Group PLC GB00BH4HKS39 | 1,380 09:10 Uhr | +0,15% +0,0020 |
| Weir PLC GB0009465807 | 32,20 09:10 Uhr | +0,63% +0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |