| 3i Group PLC GB00B1YW4409 |
27,69 21.10.2026 |
-3,69%
-1,060
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,710 21.10.2026 |
-3,15%
-0,0880
|
| Admiral Group PLC GB00B02J6398 |
44,98 21.10.2026 |
+0,85%
+0,3800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,246 21.10.2026 |
+3,71%
+0,1160
|
| Anglo American PLC GB00BTK05J60 |
45,98 21.10.2026 |
-2,05%
-0,9600
|
| Antofagasta PLC GB0000456144 |
38,51 21.10.2026 |
-2,04%
-0,8000
|
| Associated British Foods PLC GB0006731235 |
22,60 21.10.2026 |
0%
0
|
| AstraZeneca PLC GB0009895292 |
150,40 21.10.2026 |
+0,40%
+0,6000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,350 21.10.2026 |
-0,78%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,514 21.10.2026 |
+0,59%
+0,0500
|
| BAE Systems PLC GB0002634946 |
22,95 21.10.2026 |
+0,61%
+0,1400
|
| Barclays PLC GB0031348658 |
4,983 21.10.2026 |
+0,16%
+0,0080
|
| Barratt Redrow PLC GB0000811801 |
3,820 21.10.2026 |
+1,06%
+0,0400
|
| BP PLC GB0007980591 |
7,400 21.10.2026 |
+2,20%
+0,1590
|
| British American Tobacco PLC GB0002875804 |
52,24 21.10.2026 |
-0,65%
-0,3400
|
| British Land Co. PLC, The GB0001367019 |
4,998 21.10.2026 |
+0,20%
+0,0100
|
| BT Group PLC GB0030913577 |
2,464 21.10.2026 |
-0,40%
-0,0100
|
| Bunzl PLC GB00B0744B38 |
32,86 21.10.2026 |
+1,61%
+0,5200
|
| Burberry Group PLC GB0031743007 |
12,78 21.10.2026 |
-2,48%
-0,3250
|
| Centrica PLC GB00B033F229 |
1,670 21.10.2026 |
-2,34%
-0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
98,90 21.10.2026 |
-1,00%
-1,0000
|
| Coca-Cola HBC AG CH0198251305 |
53,60 21.10.2026 |
+0,56%
+0,3000
|
| Compass Group PLC GB00BD6K4575 |
29,69 21.10.2026 |
+1,99%
+0,5800
|
| Computacenter PLC GB00BV9FP302 |
58,50 21.10.2026 |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,880 21.10.2026 |
+2,13%
+0,0600
|
| Croda International PLC GB00BJFFLV09 |
42,72 21.10.2026 |
+0,05%
+0,0200
|
| DCC Energy PLC IE0002424939 |
76,00 21.10.2026 |
0%
0
|
| Diageo PLC GB0002374006 |
20,74 21.10.2026 |
-0,62%
-0,1300
|
| Diploma PLC GB0001826634 |
87,95 21.10.2026 |
-0,68%
-0,6000
|
| EasyJet PLC GB00B7KR2P84 |
8,120 21.10.2026 |
+0,22%
+0,0180
|
| Endeavour Mining PLC GB00BL6K5J42 |
47,92 21.10.2026 |
-0,83%
-0,4000
|
| Experian PLC GB00B19NLV48 |
34,20 21.10.2026 |
+2,40%
+0,8000
|
| Fresnillo PLC GB00B2QPKJ12 |
31,30 21.10.2026 |
-2,80%
-0,9000
|
| Games Workshop Group PLC GB0003718474 |
197,80 21.10.2026 |
+0,25%
+0,5000
|
| Glencore PLC JE00B4T3BW64 |
6,580 21.10.2026 |
+0,30%
+0,0200
|
| GSK PLC GB00BN7SWP63 |
22,35 21.10.2026 |
+0,54%
+0,1200
|
| Haleon PLC GB00BMX86B70 |
4,479 21.10.2026 |
-0,60%
-0,0270
|
| Halma PLC GB0004052071 |
39,92 21.10.2026 |
+0,66%
+0,2600
|
| Hiscox Ltd. BMG4593F1389 |
21,66 21.10.2026 |
+0,19%
+0,0400
|
| Howden Joinery Group PLC GB0005576813 |
9,350 21.10.2026 |
+2,19%
+0,2000
|
| HSBC Holdings PLC GB0005405286 |
16,69 21.10.2026 |
+0,99%
+0,1640
|
| ICG PLC GB00BYT1DJ19 |
21,40 21.10.2026 |
0%
0
|
| IG Group Holdings PLC GB00B06QFB75 |
11,09 21.10.2026 |
-2,72%
-0,3100
|
| Imperial Brands PLC GB0004544929 |
33,86 21.10.2026 |
+0,09%
+0,0300
|
| Informa PLC GB00BMJ6DW54 |
10,20 21.10.2026 |
-0,97%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
152,15 21.10.2026 |
+0,36%
+0,5500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,827 21.10.2026 |
-0,08%
-0,0040
|
| Intertek Group PLC GB0031638363 |
70,60 21.10.2026 |
+0,28%
+0,2000
|
| Investec PLC GB00B17BBQ50 |
6,950 21.10.2026 |
+1,46%
+0,1000
|
| Ithaca Energy Plc GB00BPJHV584 |
3,568 21.10.2026 |
+3,54%
+0,1220
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,015 21.10.2026 |
-4,69%
-0,0500
|
| Kingfisher PLC GB0033195214 |
4,072 21.10.2026 |
-1,02%
-0,0420
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,880 21.10.2026 |
+1,81%
+0,1400
|
| Legal & General Group PLC GB0005603997 |
3,597 21.10.2026 |
+1,24%
+0,0440
|
| Lion Finance Group PLC GB00BF4HYT85 |
143,00 21.10.2026 |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,228 21.10.2026 |
+1,15%
+0,0140
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,20 21.10.2026 |
+0,97%
+1,0000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,056 21.10.2026 |
-1,06%
-0,0220
|
| M&G PLC GB00BKFB1C65 |
3,730 21.10.2026 |
+0,81%
+0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
5,050 21.10.2026 |
0%
0
|
| Melrose Industries PLC GB00BNGDN821 |
5,694 21.10.2026 |
-0,32%
-0,0180
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,56 21.10.2026 |
+2,23%
+1,060
|
| National Grid PLC GB00BDR05C01 |
14,42 21.10.2026 |
-0,17%
-0,0250
|
| NatWest Group PLC GB00BM8PJY71 |
7,718 21.10.2026 |
+1,07%
+0,0820
|
| NEXT PLC GB0032089863 |
179,10 21.10.2026 |
-1,30%
-2,350
|
| Pearson PLC GB0006776081 |
16,17 21.10.2026 |
-0,37%
-0,0600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,80 21.10.2026 |
+0,67%
+0,3000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
7,400 21.10.2026 |
+2,07%
+0,1500
|
| Prudential PLC GB0007099541 |
10,81 21.10.2026 |
+1,46%
+0,1550
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
64,82 21.10.2026 |
-1,40%
-0,9200
|
| Relx PLC GB00B2B0DG97 |
35,54 21.10.2026 |
+2,30%
+0,8000
|
| Rentokil Initial PLC GB00B082RF11 |
3,766 21.10.2026 |
-0,76%
-0,0290
|
| Rio Tinto PLC GB0007188757 |
77,64 21.10.2026 |
-1,03%
-0,8100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,76 21.10.2026 |
-0,14%
-0,0220
|
| Sage Group PLC, The GB00B8C3BL03 |
13,70 21.10.2026 |
+0,74%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,300 21.10.2026 |
+0,37%
+0,0160
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,35 21.10.2026 |
+1,77%
+0,3200
|
| Segro PLC GB00B5ZN1N88 |
10,90 21.10.2026 |
+1,87%
+0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
38,40 21.10.2026 |
0%
0
|
| Shell PLC GB00BP6MXD84 |
46,92 21.10.2026 |
+0,58%
+0,2700
|
| Smith & Nephew PLC GB0009223206 |
13,00 21.10.2026 |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
31,40 21.10.2026 |
+1,95%
+0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
87,50 21.10.2026 |
+0,57%
+0,5000
|
| SSE PLC GB0007908733 |
30,20 21.10.2026 |
+2,03%
+0,6000
|
| St. James’s Place PLC GB0007669376 |
12,90 21.10.2026 |
+0,78%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
24,17 21.10.2026 |
+0,33%
+0,0800
|
| Standard Life PLC GB00BGXQNP29 |
10,93 21.10.2026 |
+1,20%
+0,1300
|
| Tesco PLC GB00BLGZ9862 |
6,450 21.10.2026 |
+0,78%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
57,56 21.10.2026 |
-1,49%
-0,8700
|
| United Utilities Group PLC GB00B39J2M42 |
17,68 21.10.2026 |
-0,56%
-0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,415 21.10.2026 |
-0,77%
-0,0110
|
| Weir PLC GB0009465807 |
30,60 21.10.2026 |
-0,65%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
31,20 21.10.2026 |
+2,09%
+0,6400
|
