| 3i Group PLC GB00B1YW4409 |
50,00 30.04.2025 |
+0,40%
+0,2000
|
| Admiral Group PLC GB00B02J6398 |
38,24 30.04.2025 |
-0,21%
-0,0800
|
| Anglo American PLC GB00B1XZS820 |
23,73 30.04.2025 |
-5,35%
-1,340
|
| Antofagasta PLC GB0000456144 |
19,04 30.04.2025 |
-3,84%
-0,7600
|
| Ashtead Group PLC GB0000536739 |
46,80 30.04.2025 |
-0,43%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
126,35 30.04.2025 |
+1,40%
+1,750
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,550 30.04.2025 |
+1,60%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
6,650 30.04.2025 |
+0,76%
+0,0500
|
| Barclays PLC GB0031348658 |
3,517 30.04.2025 |
+0,34%
+0,0120
|
| Barratt Redrow PLC GB0000811801 |
5,460 30.04.2025 |
+0,85%
+0,0460
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
49,00 30.04.2025 |
+2,08%
+1,0000
|
| BP PLC GB0007980591 |
4,101 30.04.2025 |
-1,29%
-0,0535
|
| British American Tobacco PLC GB0002875804 |
38,40 30.04.2025 |
+3,20%
+1,190
|
| BT Group PLC GB0030913577 |
2,040 30.04.2025 |
+2,00%
+0,0400
|
| Bunzl PLC GB00B0744B38 |
27,42 30.04.2025 |
+0,73%
+0,2000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,60 30.04.2025 |
+2,34%
+1,800
|
| Compass Group PLC GB00BD6K4575 |
29,65 30.04.2025 |
+2,38%
+0,6900
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,060 30.04.2025 |
+0,66%
+0,0200
|
| CRH PLC IE0001827041 |
82,66 30.04.2025 |
+1,70%
+1,380
|
| DCC PLC IE0002424939 |
57,00 30.04.2025 |
+1,79%
+1,0000
|
| Diageo PLC GB0002374006 |
24,50 30.04.2025 |
+1,24%
+0,3000
|
| Flutter Entertainment PLC IE00BWT6H894 |
209,60 30.04.2025 |
+1,26%
+2,600
|
| Fresnillo PLC GB00B2QPKJ12 |
11,76 30.04.2025 |
-1,59%
-0,1900
|
| Glencore PLC JE00B4T3BW64 |
2,892 30.04.2025 |
-6,80%
-0,2110
|
| GSK PLC GB00BN7SWP63 |
17,57 30.04.2025 |
+3,69%
+0,6250
|
| Haleon PLC GB00BMX86B70 |
4,455 30.04.2025 |
-0,29%
-0,0130
|
| Halma PLC GB0004052071 |
32,36 30.04.2025 |
+0,37%
+0,1200
|
| HSBC Holdings PLC GB0005405286 |
9,756 30.04.2025 |
-4,17%
-0,4240
|
| Informa PLC GB00BMJ6DW54 |
8,500 30.04.2025 |
+1,19%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
93,00 30.04.2025 |
+1,09%
+1,0000
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
22,00 30.04.2025 |
+0,92%
+0,2000
|
| Intertek Group PLC GB0031638363 |
53,60 30.04.2025 |
+0,28%
+0,1500
|
| Kingfisher PLC GB0033195214 |
3,346 30.04.2025 |
-0,48%
-0,0160
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,950 30.04.2025 |
+0,72%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
2,786 30.04.2025 |
-0,89%
-0,0250
|
| Lloyds Banking Group PLC GB0008706128 |
0,8700 30.04.2025 |
0%
0
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
136,00 30.04.2025 |
0%
0
|
| M&G PLC GB00BKFB1C65 |
2,424 30.04.2025 |
-0,74%
-0,0180
|
| Marks & Spencer Group PLC GB0031274896 |
4,548 30.04.2025 |
+0,18%
+0,0080
|
| Mondi PLC GB00BMWC6P49 |
13,30 30.04.2025 |
-0,75%
-0,1000
|
| National Grid PLC GB00BDR05C01 |
12,80 30.04.2025 |
+0,79%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
5,632 30.04.2025 |
-1,33%
-0,0760
|
| Pearson PLC GB0006776081 |
14,17 30.04.2025 |
+3,17%
+0,4350
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
6,990 30.04.2025 |
+0,29%
+0,0200
|
| Prudential PLC GB0007099541 |
9,350 30.04.2025 |
-1,58%
-0,1500
|
| Reckitt Benckiser Group GB00B24CGK77 |
56,46 30.04.2025 |
+0,97%
+0,5400
|
| Relx PLC GB00B2B0DG97 |
47,62 30.04.2025 |
+1,36%
+0,6400
|
| Rentokil Initial PLC GB00B082RF11 |
4,012 30.04.2025 |
+0,15%
+0,0060
|
| Rightmove PLC GB00BGDT3G23 |
8,700 30.04.2025 |
+0,58%
+0,0500
|
| Rio Tinto PLC GB0007188757 |
52,24 30.04.2025 |
-2,57%
-1,380
|
| Rolls Royce Holdings PLC GB00B63H8491 |
8,870 30.04.2025 |
-0,85%
-0,0760
|
| Sage Group PLC, The GB00B8C3BL03 |
14,50 30.04.2025 |
+1,40%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,118 30.04.2025 |
+1,04%
+0,0320
|
| Schroders PLC GB00BP9LHF23 |
3,852 30.04.2025 |
+1,37%
+0,0520
|
| Segro PLC GB00B5ZN1N88 |
7,850 30.04.2025 |
-1,88%
-0,1500
|
| Severn Trent PLC GB00B1FH8J72 |
32,80 30.04.2025 |
+0,61%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
28,77 30.04.2025 |
-0,36%
-0,1050
|
| Smith & Nephew PLC GB0009223206 |
12,36 30.04.2025 |
+5,28%
+0,6200
|
| Spirax Group PLC GB00BWFGQN14 |
68,50 30.04.2025 |
+1,48%
+1,0000
|
| St. James’s Place PLC GB0007669376 |
11,05 30.04.2025 |
-0,72%
-0,0800
|
| Taylor Wimpey PLC GB0008782301 |
1,387 30.04.2025 |
-0,11%
-0,0015
|
| Tesco PLC GB00BLGZ9862 |
4,360 30.04.2025 |
+0,93%
+0,0400
|
| Unilever PLC GB00B10RZP78 |
55,82 30.04.2025 |
+1,31%
+0,7200
|
| United Utilities Group PLC GB00B39J2M42 |
13,30 30.04.2025 |
+1,53%
+0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,8554 30.04.2025 |
+1,28%
+0,0108
|
| Weir Group PLC, The GB0009465807 |
26,28 30.04.2025 |
-0,08%
-0,0200
|
| WPP PLC JE00B8KF9B49 |
6,700 30.04.2025 |
+0,75%
+0,0500
|
