FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,38 09.09.2026 | -3,42% -1,110 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,872 09.09.2026 | -0,55% -0,0160 |
| Admiral Group PLC GB00B02J6398 | 44,06 09.09.2026 | -1,83% -0,8200 |
| Antofagasta PLC GB0000456144 | 46,43 09.09.2026 | -2,09% -0,9900 |
| AstraZeneca PLC GB0009895292 | 135,80 09.09.2026 | -1,84% -2,550 |
| Autotrader Group PLC GB00BVYVFW23 | 5,700 09.09.2026 | -5,00% -0,3000 |
| Aviva PLC GB00BPQY8M80 | 8,202 09.09.2026 | -1,70% -0,1420 |
| Barclays PLC GB0031348658 | 5,669 09.09.2026 | -2,07% -0,1200 |
| Barratt Redrow PLC GB0000811801 | 3,420 09.09.2026 | -1,72% -0,0600 |
| BP PLC GB0007980591 | 6,491 09.09.2026 | +1,00% +0,0640 |
| British American Tobacco PLC GB0002875804 | 46,98 09.09.2026 | -1,03% -0,4900 |
| British Land Co. PLC, The GB0001367019 | 4,706 09.09.2026 | -2,16% -0,1040 |
| BT Group PLC GB0030913577 | 2,300 09.09.2026 | -1,12% -0,0260 |
| Bunzl PLC GB00B0744B38 | 30,64 09.09.2026 | -1,35% -0,4200 |
| Burberry Group PLC GB0031743007 | 12,06 09.09.2026 | -4,32% -0,5450 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 89,10 09.09.2026 | -2,09% -1,900 |
| Compass Group PLC GB00BD6K4575 | 26,31 09.09.2026 | -0,75% -0,2000 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 09.09.2026 | -0,78% -0,0200 |
| CRH PLC IE0001827041 | 77,56 09.09.2026 | -1,95% -1,540 |
| DCC Energy PLC IE0002424939 | 73,00 09.09.2026 | 0% 0 |
| Diageo PLC GB0002374006 | 18,62 09.09.2026 | -0,98% -0,1850 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,50 09.09.2026 | 0% 0 |
| Fresnillo PLC GB00B2QPKJ12 | 35,62 09.09.2026 | -1,55% -0,5600 |
| Glencore PLC JE00B4T3BW64 | 7,240 09.09.2026 | -1,09% -0,0800 |
| GSK PLC GB00BN7SWP63 | 20,98 09.09.2026 | +0,53% +0,1100 |
| Haleon PLC GB00BMX86B70 | 3,919 09.09.2026 | -0,43% -0,0170 |
| Halma PLC GB0004052071 | 42,84 09.09.2026 | -1,56% -0,6800 |
| HSBC Holdings PLC GB0005405286 | 18,04 09.09.2026 | -1,80% -0,3300 |
| ICG PLC GB00BYT1DJ19 | 22,40 09.09.2026 | -2,61% -0,6000 |
| Informa PLC GB00BMJ6DW54 | 10,40 09.09.2026 | -0,95% -0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 132,25 09.09.2026 | -0,82% -1,100 |
| Intertek Group PLC GB0031638363 | 68,15 09.09.2026 | 0% 0 |
| Kingfisher PLC GB0033195214 | 3,352 09.09.2026 | -2,90% -0,1000 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,495 09.09.2026 | -2,41% -0,1850 |
| Legal & General Group PLC GB0005603997 | 3,381 09.09.2026 | -1,46% -0,0500 |
| Lloyds Banking Group PLC GB0008706128 | 1,280 09.09.2026 | -2,18% -0,0285 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 99,26 09.09.2026 | -2,54% -2,590 |
| M&G PLC GB00BKFB1C65 | 4,020 09.09.2026 | -1,71% -0,0700 |
| Marks & Spencer Group PLC GB0031274896 | 4,540 09.09.2026 | +0,44% +0,0200 |
| National Grid PLC GB00BDR05C01 | 13,31 09.09.2026 | -0,52% -0,0700 |
| NatWest Group PLC GB00BM8PJY71 | 7,988 09.09.2026 | -1,36% -0,1100 |
| Pearson PLC GB0006776081 | 13,54 09.09.2026 | +0,67% +0,0900 |
| Prudential PLC GB0007099541 | 11,66 09.09.2026 | -2,06% -0,2450 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 58,10 09.09.2026 | -0,92% -0,5400 |
| Relx PLC GB00B2B0DG97 | 29,46 09.09.2026 | -1,07% -0,3200 |
| Rentokil Initial PLC GB00B082RF11 | 3,900 09.09.2026 | -2,13% -0,0850 |
| Rio Tinto PLC GB0007188757 | 88,72 09.09.2026 | -1,93% -1,750 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,81 09.09.2026 | -2,66% -0,4600 |
| Sage Group PLC, The GB00B8C3BL03 | 11,40 09.09.2026 | -4,20% -0,5000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,924 09.09.2026 | -0,36% -0,0140 |
| Schroders PLC GB00BP9LHF23 | 6,815 09.09.2026 | -0,07% -0,0050 |
| Segro PLC GB00B5ZN1N88 | 10,90 09.09.2026 | -1,80% -0,2000 |
| Severn Trent PLC GB00B1FH8J72 | 34,06 09.09.2026 | -0,12% -0,0400 |
| Shell PLC GB00BP6MXD84 | 40,99 09.09.2026 | +0,10% +0,0400 |
| Smith & Nephew PLC GB0009223206 | 12,00 09.09.2026 | +0,84% +0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 81,50 09.09.2026 | -1,81% -1,500 |
| St. James’s Place PLC GB0007669376 | 13,00 09.09.2026 | -1,52% -0,2000 |
| Standard Life PLC GB00BGXQNP29 | 10,82 09.09.2026 | -1,99% -0,2200 |
| Tesco PLC GB00BLGZ9862 | 5,450 09.09.2026 | -1,80% -0,1000 |
| Unilever PLC GB00BVZK7T90 | 53,87 09.09.2026 | -1,39% -0,7600 |
| United Utilities Group PLC GB00B39J2M42 | 15,50 09.09.2026 | +0,32% +0,0500 |
| Vodafone Group PLC GB00BH4HKS39 | 1,480 09.09.2026 | -0,54% -0,0080 |
| Weir PLC GB0009465807 | 32,60 09.09.2026 | -1,21% -0,4000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |