FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,21 08:03 Uhr | +0,63% +0,1900 |
| Admiral Group PLC GB00B02J6398 | 39,66 08:03 Uhr | +0,71% +0,2800 |
| Antofagasta PLC GB0000456144 | 42,31 08:03 Uhr | +0,09% +0,0400 |
| AstraZeneca PLC GB0009895292 | 160,10 08:03 Uhr | -0,90% -1,450 |
| Autotrader Group PLC GB00BVYVFW23 | 5,850 08:03 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,302 08:03 Uhr | 0% 0 |
| Barclays PLC GB0031348658 | 4,915 08:03 Uhr | -0,14% -0,0070 |
| Barratt Redrow PLC GB0000811801 | 2,980 08:03 Uhr | 0% 0 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 38,20 08:03 Uhr | +0,53% +0,2000 |
| BP PLC GB0007980591 | 6,773 13:38 Uhr | +2,44% +0,1610 |
| British American Tobacco PLC GB0002875804 | 49,07 08:03 Uhr | +0,27% +0,1300 |
| British Land Co. PLC, The GB0001367019 | 4,500 08:03 Uhr | +0,13% +0,0060 |
| BT Group PLC GB0030913577 | 2,533 08:03 Uhr | +0,84% +0,0210 |
| Bunzl PLC GB00B0744B38 | 28,34 08:03 Uhr | +0,64% +0,1800 |
| Burberry Group PLC GB0031743007 | 13,62 11:12 Uhr | +1,72% +0,2300 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 81,60 08:03 Uhr | +0,12% +0,1000 |
| Compass Group PLC GB00BD6K4575 | 25,01 08:03 Uhr | -0,28% -0,0700 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 14:08 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 99,20 08:03 Uhr | -0,60% -0,6000 |
| DCC PLC IE0002424939 | 59,50 08:03 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 16,83 08:03 Uhr | -0,15% -0,0250 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,00 08:03 Uhr | +0,53% +0,5000 |
| Fresnillo PLC GB00B2QPKJ12 | 37,52 08:03 Uhr | -1,47% -0,5600 |
| Glencore PLC JE00B4T3BW64 | 6,350 08:03 Uhr | +0,16% +0,0100 |
| GSK PLC GB00BN7SWP63 | 23,08 08:03 Uhr | -0,56% -0,1300 |
| Haleon PLC GB00BMX86B70 | 4,035 08:03 Uhr | -0,54% -0,0220 |
| Halma PLC GB0004052071 | 52,00 08:03 Uhr | +0,97% +0,5000 |
| HSBC Holdings PLC GB0005405286 | 15,31 08:03 Uhr | +0,09% +0,0140 |
| ICG PLC GB00BYT1DJ19 | 21,00 08:03 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 9,300 08:03 Uhr | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 123,25 08:03 Uhr | +0,69% +0,8500 |
| Intertek Group PLC GB0031638363 | 54,30 08:03 Uhr | +0,65% +0,3500 |
| Kingfisher PLC GB0033195214 | 3,348 08:03 Uhr | +0,36% +0,0120 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,955 08:03 Uhr | 0% 0 |
| Legal & General Group PLC GB0005603997 | 2,926 08:03 Uhr | +0,52% +0,0150 |
| Lloyds Banking Group PLC GB0008706128 | 1,131 08:03 Uhr | -0,70% -0,0080 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 116,65 08:03 Uhr | +0,60% +0,7000 |
| M&G PLC GB00BKFB1C65 | 3,450 08:03 Uhr | +0,29% +0,0100 |
| Marks & Spencer Group PLC GB0031274896 | 3,820 08:03 Uhr | 0% 0 |
| Mondi PLC GB00BMWC6P49 | 8,550 08:03 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 14,92 08:03 Uhr | -0,07% -0,0100 |
| NatWest Group PLC GB00BM8PJY71 | 6,666 08:03 Uhr | +0,09% +0,0060 |
| Pearson PLC GB0006776081 | 12,43 08:03 Uhr | 0% 0 |
| Prudential PLC GB0007099541 | 13,07 08:03 Uhr | +0,46% +0,0600 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 55,08 08:03 Uhr | 0% 0 |
| Relx PLC GB00B2B0DG97 | 31,06 08:03 Uhr | -1,02% -0,3200 |
| Rentokil Initial PLC GB00B082RF11 | 5,756 08:03 Uhr | +0,88% +0,0500 |
| Rightmove PLC GB00BGDT3G23 | 5,084 08:03 Uhr | +0,95% +0,0480 |
| Rio Tinto PLC GB0007188757 | 84,60 08:03 Uhr | -0,19% -0,1600 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,20 08:03 Uhr | +0,32% +0,0420 |
| Sage Group PLC, The GB00B8C3BL03 | 10,50 08:03 Uhr | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 3,876 08:03 Uhr | +0,26% +0,0100 |
| Schroders PLC GB00BP9LHF23 | 6,690 08:03 Uhr | +0,15% +0,0100 |
| Segro PLC GB00B5ZN1N88 | 8,200 08:03 Uhr | +0,61% +0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 36,52 08:03 Uhr | +0,94% +0,3400 |
| Shell PLC GB00BP6MXD84 | 37,41 08:14 Uhr | +1,16% +0,4300 |
| Smith & Nephew PLC GB0009223206 | 13,70 08:03 Uhr | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 85,50 08:03 Uhr | +0,59% +0,5000 |
| St. James’s Place PLC GB0007669376 | 14,50 08:03 Uhr | 0% 0 |
| Standard Life PLC GB00BGXQNP29 | 8,975 08:03 Uhr | +1,64% +0,1450 |
| Tesco PLC GB00BLGZ9862 | 5,600 08:03 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 49,03 08:03 Uhr | -0,21% -0,1050 |
| United Utilities Group PLC GB00B39J2M42 | 15,43 08:03 Uhr | +0,26% +0,0400 |
| Vodafone Group PLC GB00BH4HKS39 | 1,322 08:03 Uhr | -0,41% -0,0055 |
| Weir Group PLC, The GB0009465807 | 33,60 08:03 Uhr | +0,60% +0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |