FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 37,20 08:01 Uhr | +1,64% +0,6000 |
| Admiral Group PLC GB00B02J6398 | 35,46 08:01 Uhr | -0,39% -0,1400 |
| Antofagasta PLC GB0000456144 | 33,97 08:01 Uhr | +0,32% +0,1100 |
| Ashtead Group PLC GB0000536739 | 55,50 08:10 Uhr | +0,91% +0,5000 |
| AstraZeneca PLC GB0009895292 | 156,00 08:01 Uhr | +0,52% +0,8000 |
| Auto Trader Group PLC GB00BVYVFW23 | 6,900 08:01 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,400 08:01 Uhr | 0% 0 |
| Barclays PLC GB0031348658 | 4,990 08:01 Uhr | -0,20% -0,0100 |
| Barratt Redrow PLC GB0000811801 | 4,171 08:01 Uhr | -0,02% -0,0010 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 41,40 08:01 Uhr | 0% 0 |
| BP PLC GB0007980591 | 5,122 08:01 Uhr | -0,76% -0,0390 |
| British American Tobacco PLC GB0002875804 | 49,30 08:10 Uhr | 0% 0 |
| BT Group PLC GB0030913577 | 2,060 08:01 Uhr | 0% 0 |
| Bunzl PLC GB00B0744B38 | 24,42 08:01 Uhr | +0,25% +0,0600 |
| Burberry Group PLC GB0031743007 | 13,81 08:01 Uhr | -0,14% -0,0200 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 76,70 08:01 Uhr | -0,52% -0,4000 |
| Compass Group PLC GB00BD6K4575 | 26,73 08:01 Uhr | -0,04% -0,0100 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 08:01 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 107,70 08:01 Uhr | -0,83% -0,9000 |
| DCC PLC IE0002424939 | 56,00 08:01 Uhr | -0,89% -0,5000 |
| Diageo PLC GB0002374006 | 19,00 08:01 Uhr | +1,60% +0,3000 |
| Flutter Entertainment PLC IE00BWT6H894 | 182,30 08:01 Uhr | +0,97% +1,750 |
| Fresnillo PLC GB00B2QPKJ12 | 31,36 08:01 Uhr | -0,32% -0,1000 |
| Glencore PLC JE00B4T3BW64 | 4,334 08:01 Uhr | -0,25% -0,0110 |
| GSK PLC GB00BN7SWP63 | 20,75 08:01 Uhr | -0,38% -0,0800 |
| Haleon PLC GB00BMX86B70 | 4,046 08:01 Uhr | -1,44% -0,0590 |
| Halma PLC GB0004052071 | 41,56 08:01 Uhr | -0,43% -0,1800 |
| HSBC Holdings PLC GB0005405286 | 12,12 08:01 Uhr | -0,66% -0,0800 |
| ICG PLC GB00BYT1DJ19 | 23,80 08:01 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,70 08:01 Uhr | -0,93% -0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 114,00 08:01 Uhr | 0% 0 |
| Intertek Group PLC GB0031638363 | 52,25 08:01 Uhr | -1,04% -0,5500 |
| Kingfisher PLC GB0033195214 | 3,514 08:01 Uhr | -0,23% -0,0080 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,950 08:01 Uhr | 0% 0 |
| Legal & General Group PLC GB0005603997 | 2,890 08:01 Uhr | +0,35% +0,0100 |
| Lloyds Banking Group PLC GB0008706128 | 1,120 08:01 Uhr | +1,36% +0,0150 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 98,00 08:01 Uhr | +0,51% +0,5000 |
| M&G PLC GB00BKFB1C65 | 3,120 08:01 Uhr | +0,06% +0,0020 |
| Marks & Spencer Group PLC GB0031274896 | 3,748 08:01 Uhr | +0,43% +0,0160 |
| Mondi PLC GB00BMWC6P49 | 9,850 08:01 Uhr | +0,51% +0,0500 |
| National Grid PLC GB00BDR05C01 | 13,00 08:01 Uhr | 0% 0 |
| NatWest Group PLC GB00BM8PJY71 | 7,098 08:01 Uhr | -0,20% -0,0140 |
| Pearson PLC GB0006776081 | 11,19 08:01 Uhr | -0,80% -0,0900 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,970 08:01 Uhr | +0,82% +0,0650 |
| Prudential PLC GB0007099541 | 12,70 08:01 Uhr | +0,79% +0,1000 |
| Reckitt Benckiser Group GB00B24CGK77 | 67,66 08:01 Uhr | -0,27% -0,1800 |
| Relx PLC GB00B2B0DG97 | 33,96 08:01 Uhr | -0,41% -0,1400 |
| Rentokil Initial PLC GB00B082RF11 | 4,894 08:01 Uhr | +0,66% +0,0320 |
| Rightmove PLC GB00BGDT3G23 | 6,100 08:01 Uhr | -0,81% -0,0500 |
| Rio Tinto PLC GB0007188757 | 62,71 08:01 Uhr | -0,33% -0,2100 |
| Rolls Royce Holdings PLC GB00B63H8491 | 12,92 09:39 Uhr | +1,41% +0,1800 |
| Sage Group PLC, The GB00B8C3BL03 | 12,21 08:01 Uhr | -0,25% -0,0300 |
| Sainsbury PLC, J. GB00B019KW72 | 3,540 08:01 Uhr | -0,56% -0,0200 |
| Schroders PLC GB00BP9LHF23 | 4,528 08:01 Uhr | +0,31% +0,0140 |
| Segro PLC GB00B5ZN1N88 | 8,100 08:01 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 31,60 08:01 Uhr | 0% 0 |
| Shell PLC GB00BP6MXD84 | 31,36 08:01 Uhr | -0,57% -0,1800 |
| Smith & Nephew PLC GB0009223206 | 14,44 08:01 Uhr | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 79,00 08:01 Uhr | 0% 0 |
| St. James’s Place PLC GB0007669376 | 15,91 08:01 Uhr | +0,63% +0,1000 |
| Tesco PLC GB00BLGZ9862 | 5,200 08:01 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 53,75 09:28 Uhr | 0% 0 |
| United Utilities Group PLC GB00B39J2M42 | 13,70 08:01 Uhr | -0,72% -0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,075 08:01 Uhr | -0,65% -0,0070 |
| Weir Group PLC, The GB0009465807 | 32,94 08:01 Uhr | +0,18% +0,0600 |
| WPP PLC JE00B8KF9B49 | 3,440 08:01 Uhr | +1,78% +0,0600 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |