FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 34,80 06.03.2026 | +1,75% +0,6000 |
| Admiral Group PLC GB00B02J6398 | 35,64 06.03.2026 | +0,96% +0,3400 |
| Antofagasta PLC GB0000456144 | 42,89 06.03.2026 | -4,71% -2,120 |
| AstraZeneca PLC GB0009895292 | 166,95 06.03.2026 | -1,94% -3,300 |
| Autotrader Group PLC GB00BVYVFW23 | 5,700 06.03.2026 | +3,64% +0,2000 |
| Aviva PLC GB00BPQY8M80 | 7,350 06.03.2026 | -2,00% -0,1500 |
| Barclays PLC GB0031348658 | 4,665 06.03.2026 | -3,42% -0,1650 |
| Barratt Redrow PLC GB0000811801 | 3,603 06.03.2026 | -3,33% -0,1240 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 45,40 06.03.2026 | -1,73% -0,8000 |
| BP PLC GB0007980591 | 5,739 06.03.2026 | +1,86% +0,1050 |
| British American Tobacco PLC GB0002875804 | 49,55 06.03.2026 | -2,08% -1,050 |
| British Land Co. PLC, The GB0001367019 | 4,386 06.03.2026 | -1,48% -0,0660 |
| BT Group PLC GB0030913577 | 2,400 06.03.2026 | 0% 0 |
| Bunzl PLC GB00B0744B38 | 25,66 06.03.2026 | -0,47% -0,1200 |
| Burberry Group PLC GB0031743007 | 12,68 06.03.2026 | +0,12% +0,0150 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 85,90 06.03.2026 | -2,39% -2,100 |
| Compass Group PLC GB00BD6K4575 | 26,50 06.03.2026 | +0,11% +0,0300 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,860 06.03.2026 | 0% 0 |
| CRH PLC IE0001827041 | 91,76 06.03.2026 | -4,22% -4,040 |
| DCC PLC IE0002424939 | 54,50 06.03.2026 | -0,91% -0,5000 |
| Diageo PLC GB0002374006 | 17,65 06.03.2026 | -0,28% -0,0500 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,06 06.03.2026 | +0,11% +0,1000 |
| Fresnillo PLC GB00B2QPKJ12 | 40,82 06.03.2026 | -1,73% -0,7200 |
| Glencore PLC JE00B4T3BW64 | 5,772 06.03.2026 | -2,22% -0,1310 |
| GSK PLC GB00BN7SWP63 | 23,55 06.03.2026 | -1,30% -0,3100 |
| Haleon PLC GB00BMX86B70 | 4,384 06.03.2026 | -0,97% -0,0430 |
| Halma PLC GB0004052071 | 44,60 06.03.2026 | -2,28% -1,040 |
| HSBC Holdings PLC GB0005405286 | 14,42 06.03.2026 | -1,64% -0,2400 |
| ICG PLC GB00BYT1DJ19 | 18,40 06.03.2026 | -2,13% -0,4000 |
| Informa PLC GB00BMJ6DW54 | 9,200 06.03.2026 | -1,08% -0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 113,00 06.03.2026 | -0,88% -1,0000 |
| Intertek Group PLC GB0031638363 | 46,78 06.03.2026 | -1,02% -0,4800 |
| Kingfisher PLC GB0033195214 | 3,778 06.03.2026 | -4,16% -0,1640 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,100 06.03.2026 | -1,39% -0,1000 |
| Legal & General Group PLC GB0005603997 | 2,960 06.03.2026 | -1,33% -0,0400 |
| Lloyds Banking Group PLC GB0008706128 | 1,110 06.03.2026 | -0,89% -0,0100 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 102,00 06.03.2026 | +0,99% +1,0000 |
| M&G PLC GB00BKFB1C65 | 3,548 06.03.2026 | -0,06% -0,0020 |
| Marks & Spencer Group PLC GB0031274896 | 4,198 06.03.2026 | -3,58% -0,1560 |
| Mondi PLC GB00BMWC6P49 | 9,850 06.03.2026 | +0,51% +0,0500 |
| National Grid PLC GB00BDR05C01 | 15,40 06.03.2026 | -0,65% -0,1000 |
| NatWest Group PLC GB00BM8PJY71 | 6,644 06.03.2026 | -1,69% -0,1140 |
| Pearson PLC GB0006776081 | 11,23 06.03.2026 | +0,18% +0,0200 |
| Prudential PLC GB0007099541 | 12,30 06.03.2026 | -2,38% -0,3000 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 64,12 06.03.2026 | -1,05% -0,6800 |
| Relx PLC GB00B2B0DG97 | 30,56 06.03.2026 | +1,26% +0,3800 |
| Rentokil Initial PLC GB00B082RF11 | 5,428 06.03.2026 | -0,62% -0,0340 |
| Rightmove PLC GB00BGDT3G23 | 5,400 06.03.2026 | +8,00% +0,4000 |
| Rio Tinto PLC GB0007188757 | 77,75 06.03.2026 | -0,41% -0,3200 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,78 06.03.2026 | -1,86% -0,2800 |
| Sage Group PLC, The GB00B8C3BL03 | 9,732 06.03.2026 | +0,23% +0,0220 |
| Sainsbury PLC, J. GB00B019KW72 | 3,920 06.03.2026 | -2,49% -0,1000 |
| Schroders PLC GB00BP9LHF23 | 6,755 06.03.2026 | +0,30% +0,0200 |
| Segro PLC GB00B5ZN1N88 | 8,800 06.03.2026 | -2,22% -0,2000 |
| Severn Trent PLC GB00B1FH8J72 | 36,40 06.03.2026 | -1,09% -0,4000 |
| Shell PLC GB00BP6MXD84 | 36,08 06.03.2026 | +1,16% +0,4150 |
| Smith & Nephew PLC GB0009223206 | 14,89 06.03.2026 | -1,33% -0,2000 |
| Spirax Group PLC GB00BWFGQN14 | 83,50 06.03.2026 | -2,91% -2,500 |
| St. James’s Place PLC GB0007669376 | 15,07 06.03.2026 | +0,40% +0,0600 |
| Standard Life PLC GB00BGXQNP29 | 8,270 06.03.2026 | -1,78% -0,1500 |
| Tesco PLC GB00BLGZ9862 | 5,350 06.03.2026 | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 57,12 06.03.2026 | -2,11% -1,230 |
| United Utilities Group PLC GB00B39J2M42 | 15,50 06.03.2026 | -1,90% -0,3000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,251 06.03.2026 | -1,42% -0,0180 |
| Weir Group PLC, The GB0009465807 | 34,72 06.03.2026 | -2,85% -1,020 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |