FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 27,63 17:25 Uhr | -6,08% -1,790 |
| Admiral Group PLC GB00B02J6398 | 36,92 17:25 Uhr | +0,05% +0,0200 |
| Antofagasta PLC GB0000456144 | 45,43 17:25 Uhr | -2,51% -1,170 |
| AstraZeneca PLC GB0009895292 | 157,40 17:25 Uhr | +0,38% +0,6000 |
| Autotrader Group PLC GB00BVYVFW23 | 5,750 17:25 Uhr | -2,54% -0,1500 |
| Aviva PLC GB00BPQY8M80 | 7,156 17:25 Uhr | -1,73% -0,1260 |
| Barclays PLC GB0031348658 | 4,764 17:25 Uhr | -4,14% -0,2060 |
| Barratt Redrow PLC GB0000811801 | 2,920 17:25 Uhr | -4,58% -0,1400 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 37,60 17:25 Uhr | -2,08% -0,8000 |
| BP PLC GB0007980591 | 6,302 17:25 Uhr | +0,64% +0,0400 |
| British American Tobacco PLC GB0002875804 | 53,30 17:25 Uhr | +4,84% +2,460 |
| British Land Co. PLC, The GB0001367019 | 4,222 17:25 Uhr | -3,91% -0,1720 |
| BT Group PLC GB0030913577 | 2,700 17:25 Uhr | -1,85% -0,0510 |
| Bunzl PLC GB00B0744B38 | 26,96 17:25 Uhr | -1,10% -0,3000 |
| Burberry Group PLC GB0031743007 | 13,19 17:25 Uhr | -2,55% -0,3450 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 79,60 17:25 Uhr | +0,63% +0,5000 |
| Compass Group PLC GB00BD6K4575 | 27,16 17:25 Uhr | +6,30% +1,610 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,380 17:25 Uhr | +1,71% +0,0400 |
| CRH PLC IE0001827041 | 94,16 17:25 Uhr | -1,81% -1,740 |
| DCC PLC IE0002424939 | 65,00 17:25 Uhr | -1,52% -1,0000 |
| Diageo PLC GB0002374006 | 17,28 17:25 Uhr | -0,78% -0,1350 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,50 17:25 Uhr | +4,38% +3,500 |
| Fresnillo PLC GB00B2QPKJ12 | 41,40 17:25 Uhr | -2,86% -1,220 |
| Glencore PLC JE00B4T3BW64 | 6,560 17:25 Uhr | -1,80% -0,1200 |
| GSK PLC GB00BN7SWP63 | 21,71 17:25 Uhr | +1,40% +0,3000 |
| Haleon PLC GB00BMX86B70 | 3,866 17:25 Uhr | +1,23% +0,0470 |
| Halma PLC GB0004052071 | 51,90 17:25 Uhr | -2,90% -1,550 |
| HSBC Holdings PLC GB0005405286 | 15,32 18:04 Uhr | -0,85% -0,1320 |
| ICG PLC GB00BYT1DJ19 | 21,40 17:25 Uhr | -2,73% -0,6000 |
| Informa PLC GB00BMJ6DW54 | 9,150 17:25 Uhr | -1,61% -0,1500 |
| InterContinental Hotels Group GB00BHJYC057 | 127,20 17:25 Uhr | +0,79% +1,0000 |
| Intertek Group PLC GB0031638363 | 61,30 17:25 Uhr | +5,87% +3,400 |
| Kingfisher PLC GB0033195214 | 3,182 17:25 Uhr | -3,28% -0,1080 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,500 17:25 Uhr | -4,20% -0,2850 |
| Legal & General Group PLC GB0005603997 | 2,851 17:25 Uhr | -2,06% -0,0600 |
| Lloyds Banking Group PLC GB0008706128 | 1,096 17:25 Uhr | -4,24% -0,0485 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 107,90 17:25 Uhr | +3,15% +3,300 |
| M&G PLC GB00BKFB1C65 | 3,450 17:25 Uhr | -3,36% -0,1200 |
| Marks & Spencer Group PLC GB0031274896 | 3,500 17:25 Uhr | -7,41% -0,2800 |
| Mondi PLC GB00BMWC6P49 | 8,750 17:25 Uhr | -1,69% -0,1500 |
| National Grid PLC GB00BDR05C01 | 14,69 17:25 Uhr | -0,64% -0,0950 |
| NatWest Group PLC GB00BM8PJY71 | 6,712 08:03 Uhr | +0,06% +0,0040 |
| Pearson PLC GB0006776081 | 12,49 17:25 Uhr | -0,16% -0,0200 |
| Prudential PLC GB0007099541 | 12,98 17:25 Uhr | -2,41% -0,3200 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 53,52 17:25 Uhr | -0,19% -0,1000 |
| Relx PLC GB00B2B0DG97 | 28,28 17:25 Uhr | -0,77% -0,2200 |
| Rentokil Initial PLC GB00B082RF11 | 5,436 17:25 Uhr | -3,03% -0,1700 |
| Rightmove PLC GB00BGDT3G23 | 4,749 17:25 Uhr | -1,47% -0,0710 |
| Rio Tinto PLC GB0007188757 | 90,92 17:25 Uhr | -0,94% -0,8600 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,71 17:25 Uhr | -3,75% -0,5340 |
| Sage Group PLC, The GB00B8C3BL03 | 10,10 17:25 Uhr | -0,98% -0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,534 17:25 Uhr | -1,78% -0,0640 |
| Schroders PLC GB00BP9LHF23 | 6,695 17:25 Uhr | -0,52% -0,0350 |
| Segro PLC GB00B5ZN1N88 | 8,000 17:25 Uhr | -3,03% -0,2500 |
| Severn Trent PLC GB00B1FH8J72 | 35,90 17:25 Uhr | -1,05% -0,3800 |
| Shell PLC GB00BP6MXD84 | 36,39 17:56 Uhr | +0,48% +0,1750 |
| Smith & Nephew PLC GB0009223206 | 12,70 17:25 Uhr | +1,60% +0,2000 |
| Spirax Group PLC GB00BWFGQN14 | 83,00 17:25 Uhr | -3,49% -3,000 |
| St. James’s Place PLC GB0007669376 | 13,40 17:25 Uhr | -4,29% -0,6000 |
| Standard Life PLC GB00BGXQNP29 | 8,570 17:25 Uhr | -3,98% -0,3550 |
| Tesco PLC GB00BLGZ9862 | 5,250 17:25 Uhr | -2,78% -0,1500 |
| Unilever PLC GB00BVZK7T90 | 49,26 17:25 Uhr | +1,45% +0,7050 |
| United Utilities Group PLC GB00B39J2M42 | 15,95 17:25 Uhr | -1,48% -0,2400 |
| Vodafone Group PLC GB00BH4HKS39 | 1,273 17:25 Uhr | -9,04% -0,1265 |
| Weir Group PLC, The GB0009465807 | 28,40 17:25 Uhr | -1,39% -0,4000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |