FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 29,31 17:25 Uhr | +0,58% +0,1700 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,864 17:25 Uhr | +2,95% +0,0820 |
| Admiral Group PLC GB00B02J6398 | 41,66 17:25 Uhr | +0,77% +0,3200 |
| Antofagasta PLC GB0000456144 | 43,65 17:25 Uhr | -2,33% -1,040 |
| AstraZeneca PLC GB0009895292 | 161,65 17:25 Uhr | -1,73% -2,850 |
| Autotrader Group PLC GB00BVYVFW23 | 6,000 17:25 Uhr | +3,45% +0,2000 |
| Aviva PLC GB00BPQY8M80 | 7,624 17:25 Uhr | +0,82% +0,0620 |
| Barclays PLC GB0031348658 | 5,992 17:25 Uhr | +1,52% +0,0900 |
| Barratt Redrow PLC GB0000811801 | 3,260 17:25 Uhr | -0,61% -0,0200 |
| BP PLC GB0007980591 | 5,307 17:25 Uhr | -2,32% -0,1260 |
| British American Tobacco PLC GB0002875804 | 52,92 17:25 Uhr | -2,43% -1,320 |
| British Land Co. PLC, The GB0001367019 | 4,794 17:25 Uhr | -0,17% -0,0080 |
| BT Group PLC GB0030913577 | 2,164 17:25 Uhr | -1,68% -0,0370 |
| Bunzl PLC GB00B0744B38 | 30,88 17:25 Uhr | -0,06% -0,0200 |
| Burberry Group PLC GB0031743007 | 12,24 17:25 Uhr | -0,12% -0,0150 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 91,90 17:25 Uhr | +5,15% +4,500 |
| Compass Group PLC GB00BD6K4575 | 27,90 17:25 Uhr | -2,07% -0,5900 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 17:25 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 92,70 17:25 Uhr | -1,59% -1,500 |
| DCC PLC IE0002424939 | 71,50 17:25 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 17,29 17:25 Uhr | -2,34% -0,4150 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,50 17:25 Uhr | +5,71% +5,000 |
| Fresnillo PLC GB00B2QPKJ12 | 32,34 17:25 Uhr | +0,87% +0,2800 |
| Glencore PLC JE00B4T3BW64 | 5,940 17:25 Uhr | -0,67% -0,0400 |
| GSK PLC GB00BN7SWP63 | 22,51 17:25 Uhr | -1,92% -0,4400 |
| Haleon PLC GB00BMX86B70 | 4,129 17:25 Uhr | +1,25% +0,0510 |
| Halma PLC GB0004052071 | 46,06 17:25 Uhr | +0,30% +0,1400 |
| HSBC Holdings PLC GB0005405286 | 16,79 17:25 Uhr | +0,66% +0,1100 |
| ICG PLC GB00BYT1DJ19 | 20,20 17:25 Uhr | +2,02% +0,4000 |
| Informa PLC GB00BMJ6DW54 | 10,70 17:25 Uhr | +0,94% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 147,70 17:25 Uhr | -1,66% -2,500 |
| Intertek Group PLC GB0031638363 | 67,70 17:25 Uhr | +0,37% +0,2500 |
| Kingfisher PLC GB0033195214 | 3,278 17:25 Uhr | -0,43% -0,0140 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,545 17:25 Uhr | +0,07% +0,0050 |
| Legal & General Group PLC GB0005603997 | 3,338 17:25 Uhr | +0,30% +0,0100 |
| Lloyds Banking Group PLC GB0008706128 | 1,306 17:25 Uhr | +0,85% +0,0110 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 97,64 17:25 Uhr | +2,58% +2,460 |
| M&G PLC GB00BKFB1C65 | 3,900 17:25 Uhr | 0% 0 |
| Marks & Spencer Group PLC GB0031274896 | 4,340 17:25 Uhr | -0,46% -0,0200 |
| National Grid PLC GB00BDR05C01 | 14,16 17:25 Uhr | -2,92% -0,4250 |
| NatWest Group PLC GB00BM8PJY71 | 7,892 17:25 Uhr | +1,94% +0,1500 |
| Pearson PLC GB0006776081 | 14,46 17:25 Uhr | +4,40% +0,6100 |
| Prudential PLC GB0007099541 | 12,10 17:25 Uhr | +2,98% +0,3500 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 58,72 17:25 Uhr | +1,80% +1,040 |
| Relx PLC GB00B2B0DG97 | 27,78 17:25 Uhr | +1,02% +0,2800 |
| Rentokil Initial PLC GB00B082RF11 | 5,084 17:25 Uhr | +2,71% +0,1340 |
| Rio Tinto PLC GB0007188757 | 82,40 17:25 Uhr | -0,70% -0,5800 |
| Rolls Royce Holdings PLC GB00B63H8491 | 17,00 17:25 Uhr | +0,91% +0,1540 |
| Sage Group PLC, The GB00B8C3BL03 | 9,900 17:25 Uhr | +4,21% +0,4000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,840 17:25 Uhr | +3,17% +0,1180 |
| Schroders PLC GB00BP9LHF23 | 6,845 17:25 Uhr | +0,66% +0,0450 |
| Segro PLC GB00B5ZN1N88 | 10,30 17:25 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 33,96 17:25 Uhr | -1,28% -0,4400 |
| Shell PLC GB00BP6MXD84 | 33,60 17:25 Uhr | -1,19% -0,4050 |
| Smith & Nephew PLC GB0009223206 | 12,80 17:25 Uhr | +0,79% +0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 79,00 17:25 Uhr | -1,25% -1,0000 |
| St. James’s Place PLC GB0007669376 | 14,30 17:25 Uhr | +1,42% +0,2000 |
| Standard Life PLC GB00BGXQNP29 | 9,740 17:25 Uhr | +0,62% +0,0600 |
| Tesco PLC GB00BLGZ9862 | 5,350 17:25 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 53,17 17:25 Uhr | +0,95% +0,5000 |
| United Utilities Group PLC GB00B39J2M42 | 15,18 17:25 Uhr | -0,52% -0,0800 |
| Vodafone Group PLC GB00BH4HKS39 | 1,145 17:25 Uhr | -0,74% -0,0085 |
| Weir Group PLC, The GB0009465807 | 28,40 17:25 Uhr | +1,43% +0,4000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |