FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 38,60 08:01 Uhr | +1,05% +0,4000 |
| Admiral Group PLC GB00B02J6398 | 34,66 08:01 Uhr | -0,74% -0,2600 |
| Antofagasta PLC GB0000456144 | 42,22 08:01 Uhr | -0,19% -0,0800 |
| Ashtead Group PLC GB0000536739 | 61,50 08:01 Uhr | -0,81% -0,5000 |
| AstraZeneca PLC GB0009895292 | 161,80 08:01 Uhr | -0,12% -0,2000 |
| Autotrader Group PLC GB00BVYVFW23 | 6,800 08:01 Uhr | +0,74% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,900 08:01 Uhr | 0% 0 |
| Barclays PLC GB0031348658 | 5,610 08:01 Uhr | +0,72% +0,0400 |
| Barratt Redrow PLC GB0000811801 | 4,336 08:01 Uhr | -0,14% -0,0060 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 45,60 08:01 Uhr | 0% 0 |
| BP PLC GB0007980591 | 5,049 08:01 Uhr | -0,04% -0,0020 |
| British American Tobacco PLC GB0002875804 | 49,90 08:01 Uhr | -0,10% -0,0500 |
| British Land Co. PLC, The GB0001367019 | 4,660 08:01 Uhr | -0,30% -0,0140 |
| BT Group PLC GB0030913577 | 2,100 08:01 Uhr | 0% 0 |
| Bunzl PLC GB00B0744B38 | 23,98 08:01 Uhr | +0,25% +0,0600 |
| Burberry Group PLC GB0031743007 | 14,92 08:01 Uhr | -0,27% -0,0400 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 76,50 08:01 Uhr | -0,39% -0,3000 |
| Compass Group PLC GB00BD6K4575 | 26,32 08:01 Uhr | +0,04% +0,0100 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 08:01 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 105,20 08:01 Uhr | -0,99% -1,050 |
| DCC PLC IE0002424939 | 51,00 08:01 Uhr | -0,97% -0,5000 |
| Diageo PLC GB0002374006 | 19,35 08:01 Uhr | -0,26% -0,0500 |
| Flutter Entertainment PLC IE00BWT6H894 | 171,10 08:01 Uhr | -1,30% -2,250 |
| Fresnillo PLC GB00B2QPKJ12 | 44,02 08:01 Uhr | +0,82% +0,3600 |
| Glencore PLC JE00B4T3BW64 | 5,685 08:01 Uhr | +0,18% +0,0100 |
| GSK PLC GB00BN7SWP63 | 21,25 08:01 Uhr | -0,33% -0,0700 |
| Haleon PLC GB00BMX86B70 | 4,208 08:01 Uhr | +0,12% +0,0050 |
| Halma PLC GB0004052071 | 42,18 08:01 Uhr | -0,24% -0,1000 |
| HSBC Holdings PLC GB0005405286 | 14,22 08:01 Uhr | -0,28% -0,0400 |
| ICG PLC GB00BYT1DJ19 | 23,40 08:01 Uhr | -0,85% -0,2000 |
| Informa PLC GB00BMJ6DW54 | 10,30 08:01 Uhr | -0,96% -0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 118,00 08:01 Uhr | 0% 0 |
| Intertek Group PLC GB0031638363 | 53,30 08:01 Uhr | 0% 0 |
| Kingfisher PLC GB0033195214 | 3,634 08:01 Uhr | +0,17% +0,0060 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,350 08:01 Uhr | -1,34% -0,1000 |
| Legal & General Group PLC GB0005603997 | 3,100 08:01 Uhr | +0,32% +0,0100 |
| Lloyds Banking Group PLC GB0008706128 | 1,190 08:01 Uhr | 0% 0 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 105,00 08:01 Uhr | -0,94% -1,0000 |
| M&G PLC GB00BKFB1C65 | 3,422 08:01 Uhr | -1,44% -0,0500 |
| Marks & Spencer Group PLC GB0031274896 | 4,198 08:01 Uhr | -0,19% -0,0080 |
| Mondi PLC GB00BMWC6P49 | 10,50 08:01 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 13,60 08:01 Uhr | +0,74% +0,1000 |
| NatWest Group PLC GB00BM8PJY71 | 7,412 08:01 Uhr | +0,16% +0,0120 |
| Pearson PLC GB0006776081 | 11,34 08:01 Uhr | +0,35% +0,0400 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,595 08:01 Uhr | -0,06% -0,0050 |
| Prudential PLC GB0007099541 | 13,80 08:01 Uhr | 0% 0 |
| Reckitt Benckiser Group GB00B24CGK77 | 70,72 08:01 Uhr | -0,45% -0,3200 |
| Relx PLC GB00B2B0DG97 | 35,96 08:01 Uhr | -0,28% -0,1000 |
| Rentokil Initial PLC GB00B082RF11 | 5,372 08:01 Uhr | -0,15% -0,0080 |
| Rightmove PLC GB00BGDT3G23 | 5,950 08:01 Uhr | -0,83% -0,0500 |
| Rio Tinto PLC GB0007188757 | 74,54 08:01 Uhr | +0,01% +0,0100 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,98 08:01 Uhr | +0,54% +0,0800 |
| Sage Group PLC, The GB00B8C3BL03 | 12,13 08:01 Uhr | +1,17% +0,1400 |
| Sainsbury PLC, J. GB00B019KW72 | 3,680 08:01 Uhr | +1,10% +0,0400 |
| Schroders PLC GB00BP9LHF23 | 5,260 08:01 Uhr | -0,10% -0,0050 |
| Segro PLC GB00B5ZN1N88 | 8,700 08:01 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 32,80 08:01 Uhr | +0,61% +0,2000 |
| Shell PLC GB00BP6MXD84 | 31,63 08:01 Uhr | -0,36% -0,1150 |
| Smith & Nephew PLC GB0009223206 | 14,22 08:01 Uhr | -0,66% -0,0950 |
| Spirax Group PLC GB00BWFGQN14 | 84,00 08:01 Uhr | +0,60% +0,5000 |
| St. James’s Place PLC GB0007669376 | 17,20 08:01 Uhr | -0,23% -0,0400 |
| Tesco PLC GB00BLGZ9862 | 4,980 08:01 Uhr | +0,40% +0,0200 |
| Unilever PLC GB00BVZK7T90 | 55,22 08:01 Uhr | -0,20% -0,1100 |
| United Utilities Group PLC GB00B39J2M42 | 14,00 08:01 Uhr | -1,41% -0,2000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,160 08:01 Uhr | -0,43% -0,0050 |
| Weir Group PLC, The GB0009465807 | 35,76 08:01 Uhr | +0,45% +0,1600 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |