FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 35,60 17:25 Uhr | -2,20% -0,8000 |
| Admiral Group PLC GB00B02J6398 | 35,12 17:25 Uhr | -0,28% -0,1000 |
| Antofagasta PLC GB0000456144 | 33,42 17:25 Uhr | -0,80% -0,2700 |
| Ashtead Group PLC GB0000536739 | 58,50 17:25 Uhr | +1,74% +1,0000 |
| AstraZeneca PLC GB0009895292 | 152,85 17:25 Uhr | -1,45% -2,250 |
| Auto Trader Group PLC GB00BVYVFW23 | 6,900 17:25 Uhr | +0,73% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,450 17:25 Uhr | -0,67% -0,0500 |
| Barclays PLC GB0031348658 | 5,060 17:25 Uhr | -1,17% -0,0600 |
| Barratt Redrow PLC GB0000811801 | 4,090 17:25 Uhr | -1,18% -0,0490 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 43,20 17:25 Uhr | 0% 0 |
| BP PLC GB0007980591 | 5,021 21:49 Uhr | -0,77% -0,0390 |
| British American Tobacco PLC GB0002875804 | 48,20 17:25 Uhr | -3,60% -1,800 |
| BT Group PLC GB0030913577 | 2,060 17:25 Uhr | +1,98% +0,0400 |
| Bunzl PLC GB00B0744B38 | 24,42 17:25 Uhr | -1,21% -0,3000 |
| Burberry Group PLC GB0031743007 | 14,36 17:25 Uhr | +3,72% +0,5150 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 76,50 17:25 Uhr | -0,13% -0,1000 |
| Compass Group PLC GB00BD6K4575 | 26,28 17:25 Uhr | -1,17% -0,3100 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 17:25 Uhr | -0,76% -0,0200 |
| CRH PLC IE0001827041 | 106,75 17:25 Uhr | +0,38% +0,4000 |
| DCC PLC IE0002424939 | 57,00 17:25 Uhr | -0,87% -0,5000 |
| Diageo PLC GB0002374006 | 18,90 17:25 Uhr | +0,80% +0,1500 |
| Flutter Entertainment PLC IE00BWT6H894 | 189,15 17:25 Uhr | +2,52% +4,650 |
| Fresnillo PLC GB00B2QPKJ12 | 32,58 17:25 Uhr | -1,33% -0,4400 |
| Glencore PLC JE00B4T3BW64 | 4,281 17:25 Uhr | -2,16% -0,0945 |
| GSK PLC GB00BN7SWP63 | 20,73 17:25 Uhr | -0,10% -0,0200 |
| Haleon PLC GB00BMX86B70 | 4,080 17:25 Uhr | -0,56% -0,0230 |
| Halma PLC GB0004052071 | 39,42 17:25 Uhr | -1,89% -0,7600 |
| HSBC Holdings PLC GB0005405286 | 12,66 17:25 Uhr | -0,47% -0,0600 |
| ICG PLC GB00BYT1DJ19 | 23,20 17:25 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,10 17:25 Uhr | -1,94% -0,2000 |
| InterContinental Hotels Group GB00BHJYC057 | 117,00 17:25 Uhr | +1,74% +2,000 |
| Intertek Group PLC GB0031638363 | 51,00 17:25 Uhr | -0,10% -0,0500 |
| Kingfisher PLC GB0033195214 | 3,442 17:25 Uhr | -0,58% -0,0200 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,600 17:25 Uhr | -1,49% -0,1000 |
| Legal & General Group PLC GB0005603997 | 2,810 17:25 Uhr | -0,71% -0,0200 |
| Lloyds Banking Group PLC GB0008706128 | 1,080 17:25 Uhr | -1,82% -0,0200 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 96,50 17:25 Uhr | +0,52% +0,5000 |
| M&G PLC GB00BKFB1C65 | 3,122 17:25 Uhr | +0,13% +0,0040 |
| Marks & Spencer Group PLC GB0031274896 | 3,608 17:25 Uhr | -1,20% -0,0440 |
| Mondi PLC GB00BMWC6P49 | 10,10 08:01 Uhr | +1,00% +0,1000 |
| National Grid PLC GB00BDR05C01 | 12,70 17:25 Uhr | 0% 0 |
| NatWest Group PLC GB00BM8PJY71 | 6,980 17:25 Uhr | -1,58% -0,1120 |
| Pearson PLC GB0006776081 | 11,77 17:25 Uhr | -0,72% -0,0850 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,800 17:25 Uhr | +0,19% +0,0150 |
| Prudential PLC GB0007099541 | 12,20 17:25 Uhr | -1,61% -0,2000 |
| Reckitt Benckiser Group GB00B24CGK77 | 68,24 17:25 Uhr | -0,67% -0,4600 |
| Relx PLC GB00B2B0DG97 | 34,26 17:25 Uhr | -0,06% -0,0200 |
| Rentokil Initial PLC GB00B082RF11 | 4,835 17:25 Uhr | -2,17% -0,1070 |
| Rightmove PLC GB00BGDT3G23 | 6,100 17:25 Uhr | 0% 0 |
| Rio Tinto PLC GB0007188757 | 63,82 17:25 Uhr | -1,85% -1,200 |
| Rolls Royce Holdings PLC GB00B63H8491 | 12,56 18:28 Uhr | -0,48% -0,0600 |
| Sage Group PLC, The GB00B8C3BL03 | 12,20 17:25 Uhr | -0,29% -0,0350 |
| Sainsbury PLC, J. GB00B019KW72 | 3,660 17:25 Uhr | -1,08% -0,0400 |
| Schroders PLC GB00BP9LHF23 | 4,384 17:25 Uhr | -0,59% -0,0260 |
| Segro PLC GB00B5ZN1N88 | 7,850 17:25 Uhr | -0,63% -0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 30,60 17:25 Uhr | -0,65% -0,2000 |
| Shell PLC GB00BP6MXD84 | 30,69 17:25 Uhr | -1,43% -0,4450 |
| Smith & Nephew PLC GB0009223206 | 13,82 17:25 Uhr | -0,61% -0,0850 |
| Spirax Group PLC GB00BWFGQN14 | 76,50 17:25 Uhr | -1,92% -1,500 |
| St. James’s Place PLC GB0007669376 | 14,94 17:25 Uhr | -4,35% -0,6800 |
| Tesco PLC GB00BLGZ9862 | 5,050 17:25 Uhr | -0,98% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 55,13 17:25 Uhr | -0,47% -0,2600 |
| United Utilities Group PLC GB00B39J2M42 | 13,40 17:25 Uhr | -0,74% -0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,078 17:25 Uhr | 0% 0 |
| Weir Group PLC, The GB0009465807 | 32,48 17:25 Uhr | -3,28% -1,100 |
| WPP PLC JE00B8KF9B49 | 3,740 17:25 Uhr | 0% 0 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |