FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,82 10.09.2026 | -1,78% -0,5600 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,894 10.09.2026 | +0,77% +0,0220 |
| Admiral Group PLC GB00B02J6398 | 44,16 10.09.2026 | +0,23% +0,1000 |
| Antofagasta PLC GB0000456144 | 43,95 10.09.2026 | -5,34% -2,480 |
| AstraZeneca PLC GB0009895292 | 136,95 10.09.2026 | +0,85% +1,150 |
| Autotrader Group PLC GB00BVYVFW23 | 5,650 10.09.2026 | -0,88% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 8,252 10.09.2026 | +0,61% +0,0500 |
| Barclays PLC GB0031348658 | 5,645 10.09.2026 | -0,42% -0,0240 |
| Barratt Redrow PLC GB0000811801 | 3,380 10.09.2026 | -1,17% -0,0400 |
| BP PLC GB0007980591 | 6,566 10.09.2026 | +1,16% +0,0750 |
| British American Tobacco PLC GB0002875804 | 47,41 10.09.2026 | +0,92% +0,4300 |
| British Land Co. PLC, The GB0001367019 | 4,644 10.09.2026 | -1,32% -0,0620 |
| BT Group PLC GB0030913577 | 2,324 10.09.2026 | +1,04% +0,0240 |
| Bunzl PLC GB00B0744B38 | 30,14 10.09.2026 | -1,63% -0,5000 |
| Burberry Group PLC GB0031743007 | 11,97 10.09.2026 | -0,79% -0,0950 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 88,50 10.09.2026 | -0,67% -0,6000 |
| Compass Group PLC GB00BD6K4575 | 26,72 10.09.2026 | +1,56% +0,4100 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 10.09.2026 | -0,78% -0,0200 |
| CRH PLC IE0001827041 | 75,36 10.09.2026 | -2,84% -2,200 |
| DCC Energy PLC IE0002424939 | 73,00 10.09.2026 | 0% 0 |
| Diageo PLC GB0002374006 | 18,61 10.09.2026 | -0,05% -0,0100 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,00 10.09.2026 | -0,59% -0,5000 |
| Fresnillo PLC GB00B2QPKJ12 | 34,68 10.09.2026 | -2,64% -0,9400 |
| Glencore PLC JE00B4T3BW64 | 6,980 10.09.2026 | -3,59% -0,2600 |
| GSK PLC GB00BN7SWP63 | 20,69 10.09.2026 | -1,38% -0,2900 |
| Haleon PLC GB00BMX86B70 | 3,948 10.09.2026 | +0,74% +0,0290 |
| Halma PLC GB0004052071 | 41,78 10.09.2026 | -2,47% -1,060 |
| HSBC Holdings PLC GB0005405286 | 17,87 10.09.2026 | -0,96% -0,1740 |
| ICG PLC GB00BYT1DJ19 | 22,40 10.09.2026 | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,20 10.09.2026 | -1,92% -0,2000 |
| InterContinental Hotels Group GB00BHJYC057 | 131,50 10.09.2026 | -0,57% -0,7500 |
| Intertek Group PLC GB0031638363 | 68,10 10.09.2026 | -0,07% -0,0500 |
| Kingfisher PLC GB0033195214 | 3,354 10.09.2026 | +0,06% +0,0020 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,340 10.09.2026 | -2,07% -0,1550 |
| Legal & General Group PLC GB0005603997 | 3,355 10.09.2026 | -0,77% -0,0260 |
| Lloyds Banking Group PLC GB0008706128 | 1,277 10.09.2026 | -0,27% -0,0035 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 99,56 10.09.2026 | +0,30% +0,3000 |
| M&G PLC GB00BKFB1C65 | 3,870 10.09.2026 | -3,73% -0,1500 |
| Marks & Spencer Group PLC GB0031274896 | 4,400 10.09.2026 | -3,08% -0,1400 |
| National Grid PLC GB00BDR05C01 | 13,19 10.09.2026 | -0,86% -0,1150 |
| NatWest Group PLC GB00BM8PJY71 | 7,966 10.09.2026 | -0,28% -0,0220 |
| Pearson PLC GB0006776081 | 13,48 10.09.2026 | -0,44% -0,0600 |
| Prudential PLC GB0007099541 | 11,51 10.09.2026 | -1,33% -0,1550 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 58,78 10.09.2026 | +1,17% +0,6800 |
| Relx PLC GB00B2B0DG97 | 29,26 10.09.2026 | -0,68% -0,2000 |
| Rentokil Initial PLC GB00B082RF11 | 3,901 10.09.2026 | +0,03% +0,0010 |
| Rio Tinto PLC GB0007188757 | 85,92 10.09.2026 | -3,16% -2,800 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,69 10.09.2026 | -0,71% -0,1200 |
| Sage Group PLC, The GB00B8C3BL03 | 11,40 10.09.2026 | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 3,894 10.09.2026 | -0,76% -0,0300 |
| Schroders PLC GB00BP9LHF23 | 6,805 10.09.2026 | -0,15% -0,0100 |
| Segro PLC GB00B5ZN1N88 | 10,90 10.09.2026 | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 33,94 10.09.2026 | -0,35% -0,1200 |
| Shell PLC GB00BP6MXD84 | 41,26 10.09.2026 | +0,67% +0,2750 |
| Smith & Nephew PLC GB0009223206 | 11,90 10.09.2026 | -0,83% -0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 80,00 10.09.2026 | -1,84% -1,500 |
| St. James’s Place PLC GB0007669376 | 13,10 10.09.2026 | +0,77% +0,1000 |
| Standard Life PLC GB00BGXQNP29 | 10,71 10.09.2026 | -1,02% -0,1100 |
| Tesco PLC GB00BLGZ9862 | 5,450 10.09.2026 | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 53,15 10.09.2026 | -1,34% -0,7200 |
| United Utilities Group PLC GB00B39J2M42 | 15,50 10.09.2026 | 0% 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,498 10.09.2026 | +1,22% +0,0180 |
| Weir PLC GB0009465807 | 31,40 10.09.2026 | -3,68% -1,200 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |