FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 28,01 17:25 Uhr | +1,38% +0,3800 |
| Admiral Group PLC GB00B02J6398 | 36,54 17:25 Uhr | -1,03% -0,3800 |
| Antofagasta PLC GB0000456144 | 49,01 17:25 Uhr | +7,88% +3,580 |
| AstraZeneca PLC GB0009895292 | 158,10 17:25 Uhr | +0,44% +0,7000 |
| Autotrader Group PLC GB00BVYVFW23 | 5,700 17:25 Uhr | -0,87% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,152 17:25 Uhr | -0,06% -0,0040 |
| Barclays PLC GB0031348658 | 4,852 17:25 Uhr | +1,85% +0,0880 |
| Barratt Redrow PLC GB0000811801 | 2,880 17:25 Uhr | -1,37% -0,0400 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 37,60 17:25 Uhr | 0% 0 |
| BP PLC GB0007980591 | 6,276 17:25 Uhr | -0,41% -0,0260 |
| British American Tobacco PLC GB0002875804 | 54,98 17:25 Uhr | +3,15% +1,680 |
| British Land Co. PLC, The GB0001367019 | 4,300 17:25 Uhr | +1,85% +0,0780 |
| BT Group PLC GB0030913577 | 2,734 17:25 Uhr | +1,26% +0,0340 |
| Bunzl PLC GB00B0744B38 | 27,04 17:25 Uhr | +0,30% +0,0800 |
| Burberry Group PLC GB0031743007 | 13,52 17:25 Uhr | +2,50% +0,3300 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 77,80 17:25 Uhr | -2,26% -1,800 |
| Compass Group PLC GB00BD6K4575 | 27,64 17:25 Uhr | +1,77% +0,4800 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,380 17:25 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 93,42 17:25 Uhr | -0,79% -0,7400 |
| DCC PLC IE0002424939 | 66,00 17:25 Uhr | +1,54% +1,0000 |
| Diageo PLC GB0002374006 | 17,10 17:25 Uhr | -1,04% -0,1800 |
| Flutter Entertainment PLC IE00BWT6H894 | 79,50 17:25 Uhr | -4,79% -4,000 |
| Fresnillo PLC GB00B2QPKJ12 | 43,40 17:25 Uhr | +4,83% +2,000 |
| Glencore PLC JE00B4T3BW64 | 6,830 17:25 Uhr | +4,12% +0,2700 |
| GSK PLC GB00BN7SWP63 | 21,73 17:25 Uhr | +0,09% +0,0200 |
| Haleon PLC GB00BMX86B70 | 3,836 17:25 Uhr | -0,78% -0,0300 |
| Halma PLC GB0004052071 | 52,65 17:25 Uhr | +1,45% +0,7500 |
| HSBC Holdings PLC GB0005405286 | 15,41 17:25 Uhr | +0,54% +0,0820 |
| ICG PLC GB00BYT1DJ19 | 21,40 17:25 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 9,200 17:25 Uhr | +0,55% +0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 127,85 17:25 Uhr | +0,51% +0,6500 |
| Intertek Group PLC GB0031638363 | 65,10 17:25 Uhr | +6,20% +3,800 |
| Kingfisher PLC GB0033195214 | 3,230 17:25 Uhr | +1,51% +0,0480 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,600 17:25 Uhr | +1,54% +0,1000 |
| Legal & General Group PLC GB0005603997 | 2,871 17:25 Uhr | +0,70% +0,0200 |
| Lloyds Banking Group PLC GB0008706128 | 1,105 17:25 Uhr | +0,78% +0,0085 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 105,40 17:25 Uhr | -2,32% -2,500 |
| M&G PLC GB00BKFB1C65 | 3,520 17:25 Uhr | +2,03% +0,0700 |
| Marks & Spencer Group PLC GB0031274896 | 3,600 17:25 Uhr | +2,86% +0,1000 |
| Mondi PLC GB00BMWC6P49 | 8,750 17:25 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 14,74 17:25 Uhr | +0,37% +0,0550 |
| NatWest Group PLC GB00BM8PJY71 | 6,490 17:25 Uhr | -3,31% -0,2220 |
| Pearson PLC GB0006776081 | 12,46 17:25 Uhr | -0,24% -0,0300 |
| Prudential PLC GB0007099541 | 13,37 17:25 Uhr | +3,01% +0,3900 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 53,16 17:25 Uhr | -0,67% -0,3600 |
| Relx PLC GB00B2B0DG97 | 26,90 17:25 Uhr | -4,88% -1,380 |
| Rentokil Initial PLC GB00B082RF11 | 5,482 17:25 Uhr | +0,85% +0,0460 |
| Rightmove PLC GB00BGDT3G23 | 4,751 17:25 Uhr | +0,04% +0,0020 |
| Rio Tinto PLC GB0007188757 | 95,23 17:25 Uhr | +4,74% +4,310 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,93 17:25 Uhr | +1,60% +0,2200 |
| Sage Group PLC, The GB00B8C3BL03 | 9,750 17:25 Uhr | -3,47% -0,3500 |
| Sainsbury PLC, J. GB00B019KW72 | 3,528 17:25 Uhr | -0,17% -0,0060 |
| Schroders PLC GB00BP9LHF23 | 6,705 17:25 Uhr | +0,15% +0,0100 |
| Segro PLC GB00B5ZN1N88 | 8,050 17:25 Uhr | +0,63% +0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 35,78 17:25 Uhr | -0,33% -0,1200 |
| Shell PLC GB00BP6MXD84 | 36,32 17:25 Uhr | -0,18% -0,0650 |
| Smith & Nephew PLC GB0009223206 | 12,80 17:25 Uhr | +0,79% +0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 81,00 17:25 Uhr | -2,41% -2,000 |
| St. James’s Place PLC GB0007669376 | 13,40 17:25 Uhr | 0% 0 |
| Standard Life PLC GB00BGXQNP29 | 8,630 17:25 Uhr | +0,70% +0,0600 |
| Tesco PLC GB00BLGZ9862 | 5,300 17:25 Uhr | +0,95% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 49,19 17:25 Uhr | -0,14% -0,0700 |
| United Utilities Group PLC GB00B39J2M42 | 15,96 17:25 Uhr | +0,06% +0,0100 |
| Vodafone Group PLC GB00BH4HKS39 | 1,312 17:25 Uhr | +3,02% +0,0385 |
| Weir Group PLC, The GB0009465807 | 28,40 17:25 Uhr | 0% 0 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |