FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,62 24.04.2026 | -1,16% -0,3600 |
| Admiral Group PLC GB00B02J6398 | 39,52 24.04.2026 | +0,61% +0,2400 |
| Antofagasta PLC GB0000456144 | 42,69 24.04.2026 | -3,42% -1,510 |
| AstraZeneca PLC GB0009895292 | 161,00 24.04.2026 | -3,74% -6,250 |
| Autotrader Group PLC GB00BVYVFW23 | 5,850 24.04.2026 | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,352 24.04.2026 | -0,59% -0,0440 |
| Barclays PLC GB0031348658 | 4,893 24.04.2026 | -0,90% -0,0445 |
| Barratt Redrow PLC GB0000811801 | 2,980 24.04.2026 | -1,97% -0,0600 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 38,20 24.04.2026 | -1,55% -0,6000 |
| BP PLC GB0007980591 | 6,592 24.04.2026 | +0,38% +0,0250 |
| British American Tobacco PLC GB0002875804 | 49,82 24.04.2026 | +2,32% +1,130 |
| British Land Co. PLC, The GB0001367019 | 4,516 24.04.2026 | -0,57% -0,0260 |
| BT Group PLC GB0030913577 | 2,568 24.04.2026 | +0,75% +0,0190 |
| Bunzl PLC GB00B0744B38 | 28,26 24.04.2026 | +1,36% +0,3800 |
| Burberry Group PLC GB0031743007 | 13,34 24.04.2026 | +0,26% +0,0350 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 83,40 24.04.2026 | +1,09% +0,9000 |
| Compass Group PLC GB00BD6K4575 | 25,68 24.04.2026 | +0,63% +0,1600 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 24.04.2026 | -2,29% -0,0600 |
| CRH PLC IE0001827041 | 100,25 24.04.2026 | +0,65% +0,6500 |
| DCC PLC IE0002424939 | 59,50 24.04.2026 | +0,85% +0,5000 |
| Diageo PLC GB0002374006 | 16,96 24.04.2026 | -0,24% -0,0400 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,50 24.04.2026 | +3,93% +3,500 |
| Fresnillo PLC GB00B2QPKJ12 | 39,10 24.04.2026 | -1,01% -0,4000 |
| Glencore PLC JE00B4T3BW64 | 6,440 24.04.2026 | -0,77% -0,0500 |
| GSK PLC GB00BN7SWP63 | 23,32 24.04.2026 | -2,59% -0,6200 |
| Haleon PLC GB00BMX86B70 | 4,099 24.04.2026 | +1,09% +0,0440 |
| Halma PLC GB0004052071 | 51,35 24.04.2026 | -0,29% -0,1500 |
| HSBC Holdings PLC GB0005405286 | 15,33 24.04.2026 | -1,06% -0,1640 |
| ICG PLC GB00BYT1DJ19 | 21,20 24.04.2026 | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 9,250 24.04.2026 | +0,54% +0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 124,25 24.04.2026 | +1,72% +2,100 |
| Intertek Group PLC GB0031638363 | 55,60 24.04.2026 | -1,24% -0,7000 |
| Kingfisher PLC GB0033195214 | 3,368 24.04.2026 | -0,36% -0,0120 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,955 24.04.2026 | -0,22% -0,0150 |
| Legal & General Group PLC GB0005603997 | 2,956 24.04.2026 | +0,03% +0,0010 |
| Lloyds Banking Group PLC GB0008706128 | 1,141 24.04.2026 | -1,08% -0,0125 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 115,65 24.04.2026 | +1,09% +1,250 |
| M&G PLC GB00BKFB1C65 | 3,430 24.04.2026 | +0,59% +0,0200 |
| Marks & Spencer Group PLC GB0031274896 | 4,000 24.04.2026 | +1,01% +0,0400 |
| Mondi PLC GB00BMWC6P49 | 8,750 24.04.2026 | -9,79% -0,9500 |
| National Grid PLC GB00BDR05C01 | 14,93 24.04.2026 | +0,67% +0,1000 |
| NatWest Group PLC GB00BM8PJY71 | 6,698 24.04.2026 | -0,80% -0,0540 |
| Pearson PLC GB0006776081 | 12,37 24.04.2026 | -0,08% -0,0100 |
| Prudential PLC GB0007099541 | 13,10 24.04.2026 | +0,19% +0,0250 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 55,66 24.04.2026 | +0,72% +0,4000 |
| Relx PLC GB00B2B0DG97 | 31,16 24.04.2026 | +0,84% +0,2600 |
| Rentokil Initial PLC GB00B082RF11 | 5,754 24.04.2026 | +0,66% +0,0380 |
| Rightmove PLC GB00BGDT3G23 | 5,082 24.04.2026 | +0,47% +0,0240 |
| Rio Tinto PLC GB0007188757 | 85,09 24.04.2026 | -0,43% -0,3700 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,18 24.04.2026 | -1,75% -0,2340 |
| Sage Group PLC, The GB00B8C3BL03 | 10,40 24.04.2026 | +1,96% +0,2000 |
| Sainsbury PLC, J. GB00B019KW72 | 4,012 24.04.2026 | +1,52% +0,0600 |
| Schroders PLC GB00BP9LHF23 | 6,670 24.04.2026 | -0,15% -0,0100 |
| Segro PLC GB00B5ZN1N88 | 8,200 24.04.2026 | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 36,28 24.04.2026 | -0,17% -0,0600 |
| Shell PLC GB00BP6MXD84 | 38,14 24.04.2026 | +0,16% +0,0600 |
| Smith & Nephew PLC GB0009223206 | 13,40 24.04.2026 | -2,90% -0,4000 |
| Spirax Group PLC GB00BWFGQN14 | 85,00 24.04.2026 | -0,58% -0,5000 |
| St. James’s Place PLC GB0007669376 | 14,60 24.04.2026 | -2,01% -0,3000 |
| Standard Life PLC GB00BGXQNP29 | 8,855 24.04.2026 | -1,61% -0,1450 |
| Tesco PLC GB00BLGZ9862 | 5,700 24.04.2026 | +0,89% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 49,56 24.04.2026 | +0,98% +0,4800 |
| United Utilities Group PLC GB00B39J2M42 | 15,47 24.04.2026 | -0,90% -0,1400 |
| Vodafone Group PLC GB00BH4HKS39 | 1,340 24.04.2026 | +0,45% +0,0060 |
| Weir Group PLC, The GB0009465807 | 35,00 24.04.2026 | -0,57% -0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |