FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,06 08:03 Uhr | +0,47% +0,1400 |
| Admiral Group PLC GB00B02J6398 | 39,68 08:03 Uhr | +0,66% +0,2600 |
| Antofagasta PLC GB0000456144 | 40,37 08:03 Uhr | +0,77% +0,3100 |
| AstraZeneca PLC GB0009895292 | 159,10 08:03 Uhr | -0,41% -0,6500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,900 08:03 Uhr | +0,85% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,354 08:03 Uhr | +0,44% +0,0320 |
| Barclays PLC GB0031348658 | 4,919 08:03 Uhr | +0,03% +0,0015 |
| Barratt Redrow PLC GB0000811801 | 2,940 08:03 Uhr | +0,68% +0,0200 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 37,80 08:03 Uhr | +0,53% +0,2000 |
| BP PLC GB0007980591 | 6,650 09:44 Uhr | -0,18% -0,0120 |
| British American Tobacco PLC GB0002875804 | 49,73 08:03 Uhr | +0,22% +0,1100 |
| British Land Co. PLC, The GB0001367019 | 4,484 08:03 Uhr | +0,76% +0,0340 |
| BT Group PLC GB0030913577 | 2,510 08:03 Uhr | +1,13% +0,0280 |
| Bunzl PLC GB00B0744B38 | 28,24 08:03 Uhr | +0,71% +0,2000 |
| Burberry Group PLC GB0031743007 | 13,61 08:03 Uhr | 0% 0 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 82,70 08:03 Uhr | -0,60% -0,5000 |
| Compass Group PLC GB00BD6K4575 | 24,52 08:03 Uhr | +0,29% +0,0700 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 08:03 Uhr | +0,79% +0,0200 |
| CRH PLC IE0001827041 | 97,56 08:03 Uhr | -0,39% -0,3800 |
| DCC PLC IE0002424939 | 61,00 08:03 Uhr | +0,83% +0,5000 |
| Diageo PLC GB0002374006 | 16,95 08:03 Uhr | +0,41% +0,0700 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,50 08:03 Uhr | +1,09% +1,0000 |
| Fresnillo PLC GB00B2QPKJ12 | 37,44 08:03 Uhr | +1,24% +0,4600 |
| Glencore PLC JE00B4T3BW64 | 6,350 08:03 Uhr | 0% 0 |
| GSK PLC GB00BN7SWP63 | 23,23 08:03 Uhr | -0,94% -0,2200 |
| Haleon PLC GB00BMX86B70 | 4,049 08:03 Uhr | -0,27% -0,0110 |
| Halma PLC GB0004052071 | 51,25 08:03 Uhr | 0% 0 |
| HSBC Holdings PLC GB0005405286 | 15,30 08:03 Uhr | -0,60% -0,0920 |
| ICG PLC GB00BYT1DJ19 | 21,20 08:03 Uhr | +1,92% +0,4000 |
| Informa PLC GB00BMJ6DW54 | 9,300 08:03 Uhr | +0,54% +0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 123,95 08:03 Uhr | +0,53% +0,6500 |
| Intertek Group PLC GB0031638363 | 53,50 08:03 Uhr | +0,47% +0,2500 |
| Kingfisher PLC GB0033195214 | 3,330 08:03 Uhr | +0,67% +0,0220 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,885 08:03 Uhr | +0,29% +0,0200 |
| Legal & General Group PLC GB0005603997 | 2,952 08:03 Uhr | +1,06% +0,0310 |
| Lloyds Banking Group PLC GB0008706128 | 1,136 08:03 Uhr | -0,79% -0,0090 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 115,00 08:03 Uhr | +0,88% +1,0000 |
| M&G PLC GB00BKFB1C65 | 3,510 08:03 Uhr | +0,86% +0,0300 |
| Marks & Spencer Group PLC GB0031274896 | 3,820 08:03 Uhr | +0,53% +0,0200 |
| Mondi PLC GB00BMWC6P49 | 8,600 08:03 Uhr | +0,58% +0,0500 |
| National Grid PLC GB00BDR05C01 | 14,90 08:03 Uhr | -0,47% -0,0700 |
| NatWest Group PLC GB00BM8PJY71 | 6,732 08:03 Uhr | +0,36% +0,0240 |
| Pearson PLC GB0006776081 | 12,34 08:03 Uhr | -0,40% -0,0500 |
| Prudential PLC GB0007099541 | 13,01 08:03 Uhr | +0,39% +0,0500 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 55,70 08:03 Uhr | +0,80% +0,4400 |
| Relx PLC GB00B2B0DG97 | 30,84 08:03 Uhr | -0,19% -0,0600 |
| Rentokil Initial PLC GB00B082RF11 | 5,676 08:03 Uhr | +0,57% +0,0320 |
| Rightmove PLC GB00BGDT3G23 | 5,038 08:03 Uhr | +0,48% +0,0240 |
| Rio Tinto PLC GB0007188757 | 84,35 08:03 Uhr | +0,11% +0,0900 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,05 08:03 Uhr | -0,84% -0,1100 |
| Sage Group PLC, The GB00B8C3BL03 | 10,40 08:03 Uhr | +0,97% +0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,816 08:03 Uhr | +0,58% +0,0220 |
| Schroders PLC GB00BP9LHF23 | 6,690 08:03 Uhr | +0,15% +0,0100 |
| Segro PLC GB00B5ZN1N88 | 8,100 08:03 Uhr | +0,62% +0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 36,34 08:03 Uhr | +0,72% +0,2600 |
| Shell PLC GB00BP6MXD84 | 37,73 08:03 Uhr | -0,46% -0,1750 |
| Smith & Nephew PLC GB0009223206 | 13,40 08:03 Uhr | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 84,00 08:03 Uhr | +0,60% +0,5000 |
| St. James’s Place PLC GB0007669376 | 14,60 08:03 Uhr | 0% 0 |
| Standard Life PLC GB00BGXQNP29 | 8,995 08:03 Uhr | -0,77% -0,0700 |
| Tesco PLC GB00BLGZ9862 | 5,600 08:03 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 49,40 08:03 Uhr | +0,15% +0,0750 |
| United Utilities Group PLC GB00B39J2M42 | 15,58 08:03 Uhr | +0,71% +0,1100 |
| Vodafone Group PLC GB00BH4HKS39 | 1,318 08:03 Uhr | -0,04% -0,0005 |
| Weir Group PLC, The GB0009465807 | 33,00 08:03 Uhr | +0,61% +0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |