FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 26,30 23.06.2026 | +1,19% +0,3100 |
| Admiral Group PLC GB00B02J6398 | 38,80 23.06.2026 | +1,31% +0,5000 |
| Antofagasta PLC GB0000456144 | 43,24 23.06.2026 | -5,49% -2,510 |
| AstraZeneca PLC GB0009895292 | 158,00 23.06.2026 | +2,43% +3,750 |
| Autotrader Group PLC GB00BVYVFW23 | 5,700 23.06.2026 | +1,79% +0,1000 |
| Aviva PLC GB00BPQY8M80 | 7,510 23.06.2026 | +0,48% +0,0360 |
| Barclays PLC GB0031348658 | 5,960 23.06.2026 | -0,05% -0,0030 |
| Barratt Redrow PLC GB0000811801 | 3,060 23.06.2026 | -1,29% -0,0400 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,40 23.06.2026 | -0,49% -0,2000 |
| BP PLC GB0007980591 | 5,791 23.06.2026 | +0,23% +0,0130 |
| British American Tobacco PLC GB0002875804 | 53,42 23.06.2026 | +3,77% +1,940 |
| British Land Co. PLC, The GB0001367019 | 4,614 23.06.2026 | -1,49% -0,0700 |
| BT Group PLC GB0030913577 | 2,289 23.06.2026 | +2,65% +0,0590 |
| Bunzl PLC GB00B0744B38 | 30,12 23.06.2026 | +5,31% +1,520 |
| Burberry Group PLC GB0031743007 | 12,47 23.06.2026 | -2,12% -0,2700 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 85,80 23.06.2026 | +0,94% +0,8000 |
| Compass Group PLC GB00BD6K4575 | 28,38 23.06.2026 | -0,84% -0,2400 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,400 23.06.2026 | -0,83% -0,0200 |
| CRH PLC IE0001827041 | 97,04 23.06.2026 | -1,08% -1,060 |
| DCC PLC IE0002424939 | 70,50 23.06.2026 | -0,70% -0,5000 |
| Diageo PLC GB0002374006 | 18,08 23.06.2026 | +2,79% +0,4900 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 23.06.2026 | +0,57% +0,5000 |
| Fresnillo PLC GB00B2QPKJ12 | 33,70 23.06.2026 | -4,91% -1,740 |
| Glencore PLC JE00B4T3BW64 | 6,180 23.06.2026 | -4,33% -0,2800 |
| GSK PLC GB00BN7SWP63 | 22,72 23.06.2026 | +1,70% +0,3800 |
| Haleon PLC GB00BMX86B70 | 3,906 23.06.2026 | +1,09% +0,0420 |
| Halma PLC GB0004052071 | 45,36 23.06.2026 | -1,86% -0,8600 |
| HSBC Holdings PLC GB0005405286 | 16,86 23.06.2026 | -0,17% -0,0280 |
| ICG PLC GB00BYT1DJ19 | 20,00 23.06.2026 | -0,99% -0,2000 |
| Informa PLC GB00BMJ6DW54 | 10,20 23.06.2026 | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 148,60 23.06.2026 | -0,10% -0,1500 |
| Intertek Group PLC GB0031638363 | 66,80 23.06.2026 | -0,67% -0,4500 |
| Kingfisher PLC GB0033195214 | 3,194 23.06.2026 | -1,42% -0,0460 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,220 23.06.2026 | -0,69% -0,0500 |
| Legal & General Group PLC GB0005603997 | 3,327 23.06.2026 | -0,75% -0,0250 |
| Lloyds Banking Group PLC GB0008706128 | 1,271 23.06.2026 | +0,63% +0,0080 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 97,56 23.06.2026 | +2,11% +2,020 |
| M&G PLC GB00BKFB1C65 | 3,830 23.06.2026 | -1,03% -0,0400 |
| Marks & Spencer Group PLC GB0031274896 | 4,220 23.06.2026 | +1,44% +0,0600 |
| Mondi PLC GB00BMWC6P49 | 8,250 23.06.2026 | -1,20% -0,1000 |
| National Grid PLC GB00BDR05C01 | 14,30 23.06.2026 | +0,92% +0,1300 |
| NatWest Group PLC GB00BM8PJY71 | 7,616 23.06.2026 | -0,91% -0,0700 |
| Pearson PLC GB0006776081 | 13,20 23.06.2026 | +0,76% +0,1000 |
| Prudential PLC GB0007099541 | 11,81 23.06.2026 | +0,55% +0,0650 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 54,60 23.06.2026 | +0,78% +0,4200 |
| Relx PLC GB00B2B0DG97 | 27,42 23.06.2026 | +1,71% +0,4600 |
| Rentokil Initial PLC GB00B082RF11 | 4,949 23.06.2026 | -0,36% -0,0180 |
| Rightmove PLC GB00BGDT3G23 | 4,906 23.06.2026 | +0,12% +0,0060 |
| Rio Tinto PLC GB0007188757 | 84,40 23.06.2026 | -2,84% -2,470 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,33 23.06.2026 | -0,57% -0,0940 |
| Sage Group PLC, The GB00B8C3BL03 | 9,400 23.06.2026 | +0,53% +0,0500 |
| Sainsbury PLC, J. GB00B019KW72 | 3,558 23.06.2026 | +0,17% +0,0060 |
| Schroders PLC GB00BP9LHF23 | 6,790 23.06.2026 | +0,22% +0,0150 |
| Segro PLC GB00B5ZN1N88 | 8,650 23.06.2026 | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 33,34 23.06.2026 | +0,42% +0,1400 |
| Shell PLC GB00BP6MXD84 | 34,90 23.06.2026 | +0,13% +0,0450 |
| Smith & Nephew PLC GB0009223206 | 13,00 23.06.2026 | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 78,50 23.06.2026 | -3,09% -2,500 |
| St. James’s Place PLC GB0007669376 | 13,40 23.06.2026 | -1,47% -0,2000 |
| Standard Life PLC GB00BGXQNP29 | 9,615 23.06.2026 | +0,37% +0,0350 |
| Tesco PLC GB00BLGZ9862 | 5,200 23.06.2026 | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 51,84 23.06.2026 | +1,83% +0,9300 |
| United Utilities Group PLC GB00B39J2M42 | 15,13 23.06.2026 | +0,67% +0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,236 23.06.2026 | -0,16% -0,0020 |
| Weir Group PLC, The GB0009465807 | 27,60 23.06.2026 | -2,82% -0,8000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |