| 3i Group PLC GB00B1YW4409 |
28,27 17:25 Uhr |
-0,18%
-0,0500
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,752 17:25 Uhr |
-2,48%
-0,0700
|
| Admiral Group PLC GB00B02J6398 |
43,00 17:25 Uhr |
-0,28%
-0,1200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,512 08:25 Uhr |
-0,11%
-0,0040
|
| Anglo American PLC GB00BTK05J60 |
48,00 08:25 Uhr |
-1,58%
-0,7700
|
| Antofagasta PLC GB0000456144 |
43,76 17:25 Uhr |
-2,91%
-1,310
|
| Associated British Foods PLC GB0006731235 |
21,20 08:25 Uhr |
+1,92%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
143,40 17:25 Uhr |
+2,06%
+2,900
|
| Autotrader Group PLC GB00BVYVFW23 |
5,600 17:25 Uhr |
+1,82%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
8,002 17:25 Uhr |
-0,70%
-0,0560
|
| BAE Systems PLC GB0002634946 |
21,77 08:25 Uhr |
-3,84%
-0,8700
|
| Barclays PLC GB0031348658 |
5,121 17:25 Uhr |
-3,16%
-0,1670
|
| Barratt Redrow PLC GB0000811801 |
3,560 17:25 Uhr |
-2,73%
-0,1000
|
| BP PLC GB0007980591 |
6,639 17:25 Uhr |
+0,15%
+0,0100
|
| British American Tobacco PLC GB0002875804 |
48,14 17:25 Uhr |
+1,86%
+0,8800
|
| British Land Co. PLC, The GB0001367019 |
4,620 17:25 Uhr |
-1,32%
-0,0620
|
| BT Group PLC GB0030913577 |
2,322 17:25 Uhr |
+0,96%
+0,0220
|
| Bunzl PLC GB00B0744B38 |
31,44 17:25 Uhr |
+0,19%
+0,0600
|
| Burberry Group PLC GB0031743007 |
12,01 17:25 Uhr |
+0,38%
+0,0450
|
| Centrica PLC GB00B033F229 |
1,640 08:25 Uhr |
-1,20%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,50 17:25 Uhr |
-0,55%
-0,5000
|
| Coca-Cola HBC AG CH0198251305 |
49,60 08:25 Uhr |
-0,60%
-0,3000
|
| Compass Group PLC GB00BD6K4575 |
27,10 17:25 Uhr |
+1,23%
+0,3300
|
| Computacenter PLC GB00BV9FP302 |
63,00 08:25 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,560 17:25 Uhr |
-0,78%
-0,0200
|
| Croda International PLC GB00BJFFLV09 |
38,80 08:25 Uhr |
+0,67%
+0,2600
|
| DCC Energy PLC IE0002424939 |
75,50 17:25 Uhr |
+0,67%
+0,5000
|
| Diageo PLC GB0002374006 |
19,00 17:25 Uhr |
+0,58%
+0,1100
|
| Diploma PLC GB0001826634 |
89,10 08:25 Uhr |
-1,55%
-1,400
|
| EasyJet PLC GB00B7KR2P84 |
8,016 17:25 Uhr |
+0,48%
+0,0380
|
| Endeavour Mining PLC GB00BL6K5J42 |
47,83 08:25 Uhr |
+0,15%
+0,0700
|
| Experian PLC GB00B19NLV48 |
28,80 08:15 Uhr |
+0,70%
+0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
31,58 17:25 Uhr |
-0,69%
-0,2200
|
| Games Workshop Group PLC GB0003718474 |
196,00 08:25 Uhr |
-2,78%
-5,600
|
| Glencore PLC JE00B4T3BW64 |
6,700 17:25 Uhr |
-1,03%
-0,0700
|
| GSK PLC GB00BN7SWP63 |
21,07 17:25 Uhr |
+1,64%
+0,3400
|
| Haleon PLC GB00BMX86B70 |
4,036 17:25 Uhr |
+2,44%
+0,0960
|
| Halma PLC GB0004052071 |
40,96 17:25 Uhr |
-2,38%
-1,0000
|
| Hiscox Ltd. BMG4593F1389 |
21,20 08:25 Uhr |
-1,30%
-0,2800
|
| Howden Joinery Group PLC GB0005576813 |
8,800 08:25 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
16,70 17:25 Uhr |
-3,87%
-0,6720
|
| ICG PLC GB00BYT1DJ19 |
20,80 17:25 Uhr |
0%
0
|
| IG Group Holdings PLC GB00B06QFB75 |
11,30 08:25 Uhr |
-1,65%
-0,1900
|
| Imperial Brands PLC GB0004544929 |
29,03 08:25 Uhr |
+0,42%
+0,1200
|
| Informa PLC GB00BMJ6DW54 |
10,20 17:25 Uhr |
-3,77%
-0,4000
|
| InterContinental Hotels Group GB00BHJYC057 |
142,50 17:25 Uhr |
-0,21%
-0,3000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,052 08:25 Uhr |
-0,12%
-0,0060
|
| Intertek Group PLC GB0031638363 |
69,55 17:25 Uhr |
+0,22%
+0,1500
|
| Investec PLC GB00B17BBQ50 |
7,100 08:25 Uhr |
+2,90%
+0,2000
|
| Ithaca Energy Plc GB00BPJHV584 |
3,218 08:25 Uhr |
+0,25%
+0,0080
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9000 08:25 Uhr |
-1,53%
-0,0140
|
| Kingfisher PLC GB0033195214 |
3,902 17:25 Uhr |
+0,57%
+0,0220
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,235 17:25 Uhr |
-0,82%
-0,0600
|
| Legal & General Group PLC GB0005603997 |
3,400 17:25 Uhr |
-1,19%
-0,0410
|
| Lion Finance Group PLC GB00BF4HYT85 |
150,00 08:15 Uhr |
-2,60%
-4,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,210 17:25 Uhr |
-2,85%
-0,0355
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
98,12 17:25 Uhr |
-0,81%
-0,8000
|
| Londonmetric Property PLC GB00B4WFW713 |
1,940 08:15 Uhr |
-0,51%
-0,0100
|
| M&G PLC GB00BKFB1C65 |
3,610 17:25 Uhr |
-2,43%
-0,0900
|
| Marks & Spencer Group PLC GB0031274896 |
4,660 17:25 Uhr |
+2,19%
+0,1000
|
| Melrose Industries PLC GB00BNGDN821 |
5,288 08:25 Uhr |
-2,54%
-0,1380
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
49,06 08:25 Uhr |
+0,20%
+0,1000
|
| National Grid PLC GB00BDR05C01 |
13,58 17:25 Uhr |
-0,04%
-0,0050
|
| NatWest Group PLC GB00BM8PJY71 |
7,684 17:25 Uhr |
-2,41%
-0,1900
|
| NEXT PLC GB0032089863 |
167,90 08:25 Uhr |
+1,24%
+2,050
|
| Pearson PLC GB0006776081 |
14,57 17:25 Uhr |
+0,28%
+0,0400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,80 08:25 Uhr |
+1,15%
+0,5000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
8,400 08:25 Uhr |
+1,20%
+0,1000
|
| Prudential PLC GB0007099541 |
10,49 17:25 Uhr |
-4,42%
-0,4850
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,36 17:25 Uhr |
+2,79%
+1,640
|
| Relx PLC GB00B2B0DG97 |
30,62 17:25 Uhr |
+0,92%
+0,2800
|
| Rentokil Initial PLC GB00B082RF11 |
3,537 17:25 Uhr |
-0,81%
-0,0290
|
| Rio Tinto PLC GB0007188757 |
83,01 17:25 Uhr |
-1,86%
-1,570
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,65 17:25 Uhr |
-2,29%
-0,3900
|
| Sage Group PLC, The GB00B8C3BL03 |
12,00 17:25 Uhr |
+0,84%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,892 17:25 Uhr |
+2,31%
+0,0880
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,85 08:25 Uhr |
+0,19%
+0,0350
|
| Segro PLC GB00B5ZN1N88 |
10,80 17:25 Uhr |
-0,92%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
36,08 17:25 Uhr |
-1,58%
-0,5800
|
| Shell PLC GB00BP6MXD84 |
43,20 17:25 Uhr |
-0,05%
-0,0200
|
| Smith & Nephew PLC GB0009223206 |
12,00 17:25 Uhr |
+0,84%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
33,00 08:15 Uhr |
-0,60%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
84,50 17:25 Uhr |
-2,87%
-2,500
|
| SSE PLC GB0007908733 |
28,40 08:25 Uhr |
-1,05%
-0,3000
|
| St. James’s Place PLC GB0007669376 |
12,10 17:25 Uhr |
-0,82%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
25,92 08:25 Uhr |
-1,03%
-0,2700
|
| Standard Life PLC GB00BGXQNP29 |
10,42 17:25 Uhr |
+0,29%
+0,0300
|
| Tesco PLC GB00BLGZ9862 |
5,600 17:25 Uhr |
+0,90%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
54,45 17:25 Uhr |
+1,08%
+0,5800
|
| United Utilities Group PLC GB00B39J2M42 |
16,50 17:25 Uhr |
-1,32%
-0,2200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,506 17:25 Uhr |
+2,41%
+0,0355
|
| Weir PLC GB0009465807 |
30,20 17:25 Uhr |
-4,43%
-1,400
|
| Whitbread PLC GB00B1KJJ408 |
29,36 08:15 Uhr |
+3,53%
+1,0000
|
