FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 29,24 08:03 Uhr | 0% 0 |
| Admiral Group PLC GB00B02J6398 | 39,18 08:03 Uhr | -0,81% -0,3200 |
| Antofagasta PLC GB0000456144 | 39,37 08:03 Uhr | -0,98% -0,3900 |
| AstraZeneca PLC GB0009895292 | 157,05 08:03 Uhr | +0,16% +0,2500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,800 08:03 Uhr | -1,69% -0,1000 |
| Aviva PLC GB00BPQY8M80 | 7,202 08:03 Uhr | 0% 0 |
| Barclays PLC GB0031348658 | 4,864 08:03 Uhr | -1,49% -0,0735 |
| Barratt Redrow PLC GB0000811801 | 2,780 08:03 Uhr | -0,71% -0,0200 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 35,80 08:03 Uhr | -1,11% -0,4000 |
| BP PLC GB0007980591 | 6,681 08:03 Uhr | +0,80% +0,0530 |
| British American Tobacco PLC GB0002875804 | 49,06 08:03 Uhr | -0,51% -0,2500 |
| British Land Co. PLC, The GB0001367019 | 4,366 08:03 Uhr | -0,46% -0,0200 |
| BT Group PLC GB0030913577 | 2,399 08:03 Uhr | -2,36% -0,0580 |
| Bunzl PLC GB00B0744B38 | 27,36 08:03 Uhr | -1,01% -0,2800 |
| Burberry Group PLC GB0031743007 | 12,97 08:03 Uhr | -1,11% -0,1450 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 79,30 08:03 Uhr | -1,98% -1,600 |
| Compass Group PLC GB00BD6K4575 | 24,04 08:03 Uhr | -1,03% -0,2500 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,420 08:03 Uhr | -1,63% -0,0400 |
| CRH PLC IE0001827041 | 96,16 08:03 Uhr | -1,37% -1,340 |
| DCC PLC IE0002424939 | 67,00 08:03 Uhr | -1,47% -1,0000 |
| Diageo PLC GB0002374006 | 16,59 08:03 Uhr | -0,51% -0,0850 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,00 08:03 Uhr | -2,70% -2,500 |
| Fresnillo PLC GB00B2QPKJ12 | 37,52 08:54 Uhr | +4,16% +1,500 |
| Glencore PLC JE00B4T3BW64 | 6,440 08:03 Uhr | +0,78% +0,0500 |
| GSK PLC GB00BN7SWP63 | 21,75 08:03 Uhr | -0,32% -0,0700 |
| Haleon PLC GB00BMX86B70 | 3,946 08:03 Uhr | -0,20% -0,0080 |
| Halma PLC GB0004052071 | 50,50 08:03 Uhr | -0,49% -0,2500 |
| HSBC Holdings PLC GB0005405286 | 15,34 08:03 Uhr | -0,16% -0,0240 |
| ICG PLC GB00BYT1DJ19 | 20,60 08:03 Uhr | -0,96% -0,2000 |
| Informa PLC GB00BMJ6DW54 | 9,100 08:03 Uhr | -0,55% -0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 120,30 08:03 Uhr | -0,66% -0,8000 |
| Intertek Group PLC GB0031638363 | 55,05 08:03 Uhr | -0,63% -0,3500 |
| Kingfisher PLC GB0033195214 | 3,186 08:03 Uhr | -0,75% -0,0240 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,605 08:03 Uhr | -1,12% -0,0750 |
| Legal & General Group PLC GB0005603997 | 2,850 08:03 Uhr | -1,42% -0,0410 |
| Lloyds Banking Group PLC GB0008706128 | 1,119 08:03 Uhr | -1,06% -0,0120 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 111,65 08:03 Uhr | -0,58% -0,6500 |
| M&G PLC GB00BKFB1C65 | 3,430 08:03 Uhr | -0,58% -0,0200 |
| Marks & Spencer Group PLC GB0031274896 | 3,740 08:03 Uhr | -1,06% -0,0400 |
| Mondi PLC GB00BMWC6P49 | 8,600 08:03 Uhr | -1,15% -0,1000 |
| National Grid PLC GB00BDR05C01 | 14,69 08:03 Uhr | -0,41% -0,0600 |
| NatWest Group PLC GB00BM8PJY71 | 6,644 08:03 Uhr | +0,70% +0,0460 |
| Pearson PLC GB0006776081 | 12,37 08:03 Uhr | -0,56% -0,0700 |
| Prudential PLC GB0007099541 | 12,73 08:03 Uhr | -0,27% -0,0350 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 54,02 08:03 Uhr | 0% 0 |
| Relx PLC GB00B2B0DG97 | 30,42 08:03 Uhr | -0,65% -0,2000 |
| Rentokil Initial PLC GB00B082RF11 | 5,546 08:03 Uhr | -1,07% -0,0600 |
| Rightmove PLC GB00BGDT3G23 | 5,032 08:03 Uhr | -0,75% -0,0380 |
| Rio Tinto PLC GB0007188757 | 81,33 08:03 Uhr | -2,36% -1,970 |
| Rolls Royce Holdings PLC GB00B63H8491 | 12,61 08:03 Uhr | -1,82% -0,2340 |
| Sage Group PLC, The GB00B8C3BL03 | 10,00 08:03 Uhr | -1,96% -0,2000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,790 08:00 Uhr | +0,05% +0,0020 |
| Schroders PLC GB00BP9LHF23 | 6,560 08:03 Uhr | -1,94% -0,1300 |
| Segro PLC GB00B5ZN1N88 | 7,750 08:03 Uhr | -0,64% -0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 34,72 08:03 Uhr | -0,91% -0,3200 |
| Shell PLC GB00BP6MXD84 | 38,22 08:03 Uhr | +1,30% +0,4900 |
| Smith & Nephew PLC GB0009223206 | 13,00 08:03 Uhr | -0,76% -0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 81,50 08:03 Uhr | -0,61% -0,5000 |
| St. James’s Place PLC GB0007669376 | 13,50 08:03 Uhr | 0% 0 |
| Standard Life PLC GB00BGXQNP29 | 8,620 08:03 Uhr | +0,23% +0,0200 |
| Tesco PLC GB00BLGZ9862 | 5,500 08:03 Uhr | -0,90% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 49,30 08:03 Uhr | +0,96% +0,4700 |
| United Utilities Group PLC GB00B39J2M42 | 15,05 08:03 Uhr | -0,66% -0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,312 08:03 Uhr | -0,34% -0,0045 |
| Weir Group PLC, The GB0009465807 | 31,00 08:03 Uhr | -1,90% -0,6000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |