FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 25,30 08:03 Uhr | -0,59% -0,1500 |
| Admiral Group PLC GB00B02J6398 | 39,04 08:03 Uhr | -0,31% -0,1200 |
| Antofagasta PLC GB0000456144 | 42,25 08:03 Uhr | +0,19% +0,0800 |
| AstraZeneca PLC GB0009895292 | 158,90 08:03 Uhr | -0,81% -1,300 |
| Autotrader Group PLC GB00BVYVFW23 | 5,850 08:03 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,302 16:14 Uhr | +1,67% +0,1200 |
| Barclays PLC GB0031348658 | 4,895 08:03 Uhr | -0,36% -0,0175 |
| Barratt Redrow PLC GB0000811801 | 2,820 08:03 Uhr | 0% 0 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 37,60 08:03 Uhr | -0,53% -0,2000 |
| BP PLC GB0007980591 | 6,545 08:03 Uhr | -0,29% -0,0190 |
| British American Tobacco PLC GB0002875804 | 56,50 08:03 Uhr | -0,25% -0,1400 |
| British Land Co. PLC, The GB0001367019 | 4,334 08:03 Uhr | -0,28% -0,0120 |
| BT Group PLC GB0030913577 | 2,653 08:03 Uhr | -1,30% -0,0350 |
| Bunzl PLC GB00B0744B38 | 27,64 08:03 Uhr | -0,43% -0,1200 |
| Burberry Group PLC GB0031743007 | 12,79 08:03 Uhr | -0,43% -0,0550 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 78,60 08:03 Uhr | -0,63% -0,5000 |
| Compass Group PLC GB00BD6K4575 | 26,88 08:03 Uhr | -1,07% -0,2900 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,460 08:03 Uhr | -0,81% -0,0200 |
| CRH PLC IE0001827041 | 84,52 08:03 Uhr | -1,15% -0,9800 |
| DCC PLC IE0002424939 | 69,50 08:03 Uhr | -0,71% -0,5000 |
| Diageo PLC GB0002374006 | 18,07 10:25 Uhr | -0,41% -0,0750 |
| Flutter Entertainment PLC IE00BWT6H894 | 80,00 08:03 Uhr | -4,76% -4,000 |
| Fresnillo PLC GB00B2QPKJ12 | 36,72 08:03 Uhr | -0,81% -0,3000 |
| Glencore PLC JE00B4T3BW64 | 6,550 08:03 Uhr | +1,24% +0,0800 |
| GSK PLC GB00BN7SWP63 | 22,03 15:12 Uhr | +0,32% +0,0700 |
| Haleon PLC GB00BMX86B70 | 3,939 08:03 Uhr | -0,48% -0,0190 |
| Halma PLC GB0004052071 | 51,05 08:03 Uhr | -0,10% -0,0500 |
| HSBC Holdings PLC GB0005405286 | 15,22 08:03 Uhr | -0,50% -0,0760 |
| ICG PLC GB00BYT1DJ19 | 20,60 08:03 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 9,350 08:03 Uhr | -0,53% -0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 129,45 08:03 Uhr | -0,23% -0,3000 |
| Intertek Group PLC GB0031638363 | 63,30 08:03 Uhr | -0,47% -0,3000 |
| Kingfisher PLC GB0033195214 | 3,222 08:03 Uhr | -0,43% -0,0140 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,835 08:03 Uhr | -0,36% -0,0250 |
| Legal & General Group PLC GB0005603997 | 3,061 08:03 Uhr | +0,72% +0,0220 |
| Lloyds Banking Group PLC GB0008706128 | 1,107 08:03 Uhr | -1,03% -0,0115 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 109,70 08:03 Uhr | -0,14% -0,1500 |
| M&G PLC GB00BKFB1C65 | 3,520 08:03 Uhr | -0,28% -0,0100 |
| Marks & Spencer Group PLC GB0031274896 | 3,740 08:03 Uhr | -2,09% -0,0800 |
| Mondi PLC GB00BMWC6P49 | 8,450 08:03 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 14,57 08:03 Uhr | +0,87% +0,1250 |
| NatWest Group PLC GB00BM8PJY71 | 6,504 08:03 Uhr | -0,58% -0,0380 |
| Pearson PLC GB0006776081 | 13,08 08:03 Uhr | -0,76% -0,1000 |
| Prudential PLC GB0007099541 | 13,02 08:03 Uhr | -0,12% -0,0150 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 55,56 08:03 Uhr | -0,25% -0,1400 |
| Relx PLC GB00B2B0DG97 | 28,82 08:03 Uhr | -1,71% -0,5000 |
| Rentokil Initial PLC GB00B082RF11 | 5,456 08:03 Uhr | +0,33% +0,0180 |
| Rightmove PLC GB00BGDT3G23 | 4,810 08:03 Uhr | -0,43% -0,0210 |
| Rio Tinto PLC GB0007188757 | 86,85 08:03 Uhr | +0,23% +0,2000 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,35 08:03 Uhr | -1,04% -0,1400 |
| Sage Group PLC, The GB00B8C3BL03 | 10,50 08:03 Uhr | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 3,590 08:03 Uhr | -0,94% -0,0340 |
| Schroders PLC GB00BP9LHF23 | 6,725 08:03 Uhr | +0,15% +0,0100 |
| Segro PLC GB00B5ZN1N88 | 7,950 08:03 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 34,82 08:03 Uhr | +0,58% +0,2000 |
| Shell PLC GB00BP6MXD84 | 38,16 08:03 Uhr | +0,49% +0,1850 |
| Smith & Nephew PLC GB0009223206 | 13,30 08:03 Uhr | -0,75% -0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 79,00 08:03 Uhr | 0% 0 |
| St. James’s Place PLC GB0007669376 | 13,10 08:03 Uhr | -0,76% -0,1000 |
| Standard Life PLC GB00BGXQNP29 | 9,000 08:03 Uhr | 0% 0 |
| Tesco PLC GB00BLGZ9862 | 5,350 08:03 Uhr | -0,93% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 49,22 08:03 Uhr | -1,11% -0,5500 |
| United Utilities Group PLC GB00B39J2M42 | 15,22 08:03 Uhr | -0,52% -0,0800 |
| Vodafone Group PLC GB00BH4HKS39 | 1,303 08:03 Uhr | +0,04% +0,0005 |
| Weir Group PLC, The GB0009465807 | 27,80 08:03 Uhr | -1,42% -0,4000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |