FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,34 17:25 Uhr | +0,86% +0,2600 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,992 17:25 Uhr | +1,29% +0,0380 |
| Admiral Group PLC GB00B02J6398 | 42,62 17:25 Uhr | -0,37% -0,1600 |
| Antofagasta PLC GB0000456144 | 45,04 17:25 Uhr | -0,07% -0,0300 |
| AstraZeneca PLC GB0009895292 | 169,45 17:25 Uhr | -0,70% -1,200 |
| Autotrader Group PLC GB00BVYVFW23 | 5,900 17:25 Uhr | -1,67% -0,1000 |
| Aviva PLC GB00BPQY8M80 | 7,798 17:25 Uhr | -1,81% -0,1440 |
| Barclays PLC GB0031348658 | 6,090 17:25 Uhr | 0% 0 |
| Barratt Redrow PLC GB0000811801 | 3,280 17:25 Uhr | +0,61% +0,0200 |
| BP PLC GB0007980591 | 5,449 17:25 Uhr | +0,52% +0,0280 |
| British American Tobacco PLC GB0002875804 | 53,84 17:25 Uhr | -1,21% -0,6600 |
| British Land Co. PLC, The GB0001367019 | 4,864 17:25 Uhr | -0,04% -0,0020 |
| BT Group PLC GB0030913577 | 2,217 17:25 Uhr | +0,73% +0,0160 |
| Bunzl PLC GB00B0744B38 | 31,32 17:25 Uhr | +0,19% +0,0600 |
| Burberry Group PLC GB0031743007 | 12,59 17:25 Uhr | +0,92% +0,1150 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 93,20 17:25 Uhr | +0,43% +0,4000 |
| Compass Group PLC GB00BD6K4575 | 28,83 17:25 Uhr | -1,54% -0,4500 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 17:25 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 93,50 17:25 Uhr | +0,30% +0,2800 |
| DCC PLC IE0002424939 | 70,50 17:25 Uhr | -1,40% -1,0000 |
| Diageo PLC GB0002374006 | 17,83 17:25 Uhr | -0,89% -0,1600 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,00 17:25 Uhr | +1,66% +1,500 |
| Fresnillo PLC GB00B2QPKJ12 | 34,02 17:25 Uhr | +1,55% +0,5200 |
| Glencore PLC JE00B4T3BW64 | 6,010 17:25 Uhr | +0,50% +0,0300 |
| GSK PLC GB00BN7SWP63 | 23,46 17:25 Uhr | -0,09% -0,0200 |
| Haleon PLC GB00BMX86B70 | 4,256 17:25 Uhr | +0,05% +0,0020 |
| Halma PLC GB0004052071 | 47,00 17:25 Uhr | +0,13% +0,0600 |
| HSBC Holdings PLC GB0005405286 | 16,94 17:25 Uhr | -0,26% -0,0440 |
| ICG PLC GB00BYT1DJ19 | 20,80 17:25 Uhr | +2,97% +0,6000 |
| Informa PLC GB00BMJ6DW54 | 10,70 17:25 Uhr | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 145,70 17:25 Uhr | -1,59% -2,350 |
| Intertek Group PLC GB0031638363 | 67,90 17:25 Uhr | +0,07% +0,0500 |
| Kingfisher PLC GB0033195214 | 3,314 17:25 Uhr | -1,19% -0,0400 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,640 17:25 Uhr | +0,26% +0,0200 |
| Legal & General Group PLC GB0005603997 | 3,407 17:25 Uhr | -0,12% -0,0040 |
| Lloyds Banking Group PLC GB0008706128 | 1,340 17:25 Uhr | +0,19% +0,0025 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 101,30 17:25 Uhr | +0,75% +0,7500 |
| M&G PLC GB00BKFB1C65 | 4,000 17:25 Uhr | +0,50% +0,0200 |
| Marks & Spencer Group PLC GB0031274896 | 4,480 17:25 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 14,57 17:25 Uhr | +0,97% +0,1400 |
| NatWest Group PLC GB00BM8PJY71 | 7,928 17:25 Uhr | -0,05% -0,0040 |
| Pearson PLC GB0006776081 | 14,26 17:25 Uhr | -2,40% -0,3500 |
| Prudential PLC GB0007099541 | 12,04 17:25 Uhr | -0,37% -0,0450 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,98 17:25 Uhr | -0,50% -0,3000 |
| Relx PLC GB00B2B0DG97 | 27,34 17:25 Uhr | -1,30% -0,3600 |
| Rentokil Initial PLC GB00B082RF11 | 5,190 17:25 Uhr | -0,65% -0,0340 |
| Rio Tinto PLC GB0007188757 | 82,72 17:25 Uhr | +0,11% +0,0900 |
| Rolls Royce Holdings PLC GB00B63H8491 | 17,46 17:25 Uhr | +0,46% +0,0800 |
| Sage Group PLC, The GB00B8C3BL03 | 9,750 17:25 Uhr | -1,02% -0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,906 17:25 Uhr | -0,91% -0,0360 |
| Schroders PLC GB00BP9LHF23 | 6,845 17:25 Uhr | -0,07% -0,0050 |
| Segro PLC GB00B5ZN1N88 | 10,30 17:25 Uhr | -0,96% -0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 35,00 17:25 Uhr | +0,46% +0,1600 |
| Shell PLC GB00BP6MXD84 | 33,95 17:25 Uhr | -0,44% -0,1500 |
| Smith & Nephew PLC GB0009223206 | 13,20 17:25 Uhr | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 79,50 17:25 Uhr | -0,63% -0,5000 |
| St. James’s Place PLC GB0007669376 | 15,20 17:25 Uhr | +2,70% +0,4000 |
| Standard Life PLC GB00BGXQNP29 | 9,975 17:25 Uhr | +0,55% +0,0550 |
| Tesco PLC GB00BLGZ9862 | 5,450 17:25 Uhr | -1,80% -0,1000 |
| Unilever PLC GB00BVZK7T90 | 54,12 17:25 Uhr | -0,61% -0,3300 |
| United Utilities Group PLC GB00B39J2M42 | 15,73 17:25 Uhr | +0,38% +0,0600 |
| Vodafone Group PLC GB00BH4HKS39 | 1,156 17:25 Uhr | -0,35% -0,0040 |
| Weir Group PLC, The GB0009465807 | 29,20 17:25 Uhr | +1,39% +0,4000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |