FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,31 15.07.2026 | +0,80% +0,2500 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,968 15.07.2026 | +0,47% +0,0140 |
| Admiral Group PLC GB00B02J6398 | 41,96 15.07.2026 | +0,24% +0,1000 |
| Antofagasta PLC GB0000456144 | 44,01 15.07.2026 | -2,93% -1,330 |
| AstraZeneca PLC GB0009895292 | 147,45 15.07.2026 | +1,65% +2,400 |
| Autotrader Group PLC GB00BVYVFW23 | 6,050 15.07.2026 | +2,54% +0,1500 |
| Aviva PLC GB00BPQY8M80 | 7,744 15.07.2026 | +0,21% +0,0160 |
| Barclays PLC GB0031348658 | 6,165 15.07.2026 | +1,48% +0,0900 |
| Barratt Redrow PLC GB0000811801 | 3,440 15.07.2026 | +5,52% +0,1800 |
| BP PLC GB0007980591 | 5,995 15.07.2026 | -0,22% -0,0130 |
| British American Tobacco PLC GB0002875804 | 51,92 15.07.2026 | +1,25% +0,6400 |
| British Land Co. PLC, The GB0001367019 | 4,978 15.07.2026 | +1,10% +0,0540 |
| BT Group PLC GB0030913577 | 2,306 15.07.2026 | -0,99% -0,0230 |
| Bunzl PLC GB00B0744B38 | 32,02 15.07.2026 | +0,76% +0,2400 |
| Burberry Group PLC GB0031743007 | 12,77 15.07.2026 | +2,41% +0,3000 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 91,90 15.07.2026 | -0,33% -0,3000 |
| Compass Group PLC GB00BD6K4575 | 27,81 15.07.2026 | +0,18% +0,0500 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 15.07.2026 | +2,44% +0,0600 |
| CRH PLC IE0001827041 | 92,02 15.07.2026 | +1,34% +1,220 |
| DCC PLC IE0002424939 | 74,00 15.07.2026 | +0,68% +0,5000 |
| Diageo PLC GB0002374006 | 18,10 15.07.2026 | +2,52% +0,4450 |
| Flutter Entertainment PLC IE00BWT6H894 | 98,50 15.07.2026 | +5,35% +5,000 |
| Fresnillo PLC GB00B2QPKJ12 | 29,52 15.07.2026 | -2,89% -0,8800 |
| Glencore PLC JE00B4T3BW64 | 6,120 15.07.2026 | -1,61% -0,1000 |
| GSK PLC GB00BN7SWP63 | 22,60 15.07.2026 | +0,80% +0,1800 |
| Haleon PLC GB00BMX86B70 | 4,278 15.07.2026 | +0,94% +0,0400 |
| Halma PLC GB0004052071 | 42,42 15.07.2026 | +0,66% +0,2800 |
| HSBC Holdings PLC GB0005405286 | 17,48 15.07.2026 | +0,17% +0,0300 |
| ICG PLC GB00BYT1DJ19 | 22,20 15.07.2026 | +5,71% +1,200 |
| Informa PLC GB00BMJ6DW54 | 10,50 15.07.2026 | +1,94% +0,2000 |
| InterContinental Hotels Group GB00BHJYC057 | 139,80 15.07.2026 | +1,60% +2,200 |
| Intertek Group PLC GB0031638363 | 68,10 15.07.2026 | 0% 0 |
| Kingfisher PLC GB0033195214 | 3,346 15.07.2026 | +2,01% +0,0660 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,000 15.07.2026 | +1,72% +0,1350 |
| Legal & General Group PLC GB0005603997 | 3,493 15.07.2026 | +1,60% +0,0550 |
| Lloyds Banking Group PLC GB0008706128 | 1,326 15.07.2026 | +1,07% +0,0140 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 106,85 15.07.2026 | +1,52% +1,600 |
| M&G PLC GB00BKFB1C65 | 4,130 15.07.2026 | +0,73% +0,0300 |
| Marks & Spencer Group PLC GB0031274896 | 4,380 15.07.2026 | +0,46% +0,0200 |
| National Grid PLC GB00BDR05C01 | 14,56 15.07.2026 | -0,34% -0,0500 |
| NatWest Group PLC GB00BM8PJY71 | 7,792 15.07.2026 | +2,02% +0,1540 |
| Pearson PLC GB0006776081 | 14,53 15.07.2026 | +1,25% +0,1800 |
| Prudential PLC GB0007099541 | 12,67 15.07.2026 | +1,04% +0,1300 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,20 15.07.2026 | +1,61% +0,9400 |
| Relx PLC GB00B2B0DG97 | 29,50 15.07.2026 | +2,86% +0,8200 |
| Rentokil Initial PLC GB00B082RF11 | 5,180 15.07.2026 | +1,13% +0,0580 |
| Rio Tinto PLC GB0007188757 | 80,79 15.07.2026 | -0,62% -0,5000 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,43 15.07.2026 | -0,41% -0,0680 |
| Sage Group PLC, The GB00B8C3BL03 | 10,10 15.07.2026 | +1,51% +0,1500 |
| Sainsbury PLC, J. GB00B019KW72 | 4,102 15.07.2026 | +1,03% +0,0420 |
| Schroders PLC GB00BP9LHF23 | 6,900 15.07.2026 | +0,36% +0,0250 |
| Segro PLC GB00B5ZN1N88 | 10,20 15.07.2026 | +0,99% +0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 35,14 15.07.2026 | 0% 0 |
| Shell PLC GB00BP6MXD84 | 36,98 15.07.2026 | +0,54% +0,2000 |
| Smith & Nephew PLC GB0009223206 | 13,60 15.07.2026 | +4,62% +0,6000 |
| Spirax Group PLC GB00BWFGQN14 | 78,50 15.07.2026 | +1,95% +1,500 |
| St. James’s Place PLC GB0007669376 | 14,20 15.07.2026 | +5,19% +0,7000 |
| Standard Life PLC GB00BGXQNP29 | 10,47 15.07.2026 | +1,26% +0,1300 |
| Tesco PLC GB00BLGZ9862 | 5,550 15.07.2026 | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 53,64 15.07.2026 | +0,43% +0,2300 |
| United Utilities Group PLC GB00B39J2M42 | 16,13 15.07.2026 | +0,62% +0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,329 15.07.2026 | -2,74% -0,0375 |
| Weir Group PLC, The GB0009465807 | 28,40 15.07.2026 | +0,71% +0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |