FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 33,95 04.08.2026 | +1,40% +0,4700 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,946 04.08.2026 | +2,72% +0,0780 |
| Admiral Group PLC GB00B02J6398 | 43,80 04.08.2026 | -0,73% -0,3200 |
| Antofagasta PLC GB0000456144 | 45,94 04.08.2026 | +7,04% +3,020 |
| AstraZeneca PLC GB0009895292 | 137,00 04.08.2026 | +2,39% +3,200 |
| Autotrader Group PLC GB00BVYVFW23 | 6,250 04.08.2026 | +0,81% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 8,124 04.08.2026 | -0,47% -0,0380 |
| Barclays PLC GB0031348658 | 6,115 04.08.2026 | +1,76% +0,1060 |
| Barratt Redrow PLC GB0000811801 | 3,680 04.08.2026 | +4,55% +0,1600 |
| BP PLC GB0007980591 | 6,136 04.08.2026 | -4,33% -0,2780 |
| British American Tobacco PLC GB0002875804 | 51,52 04.08.2026 | -1,15% -0,6000 |
| British Land Co. PLC, The GB0001367019 | 5,230 04.08.2026 | +1,45% +0,0750 |
| BT Group PLC GB0030913577 | 2,357 04.08.2026 | -0,67% -0,0160 |
| Bunzl PLC GB00B0744B38 | 32,64 04.08.2026 | -0,12% -0,0400 |
| Burberry Group PLC GB0031743007 | 14,18 04.08.2026 | -0,18% -0,0250 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 90,00 04.08.2026 | -4,05% -3,800 |
| Compass Group PLC GB00BD6K4575 | 28,16 04.08.2026 | +1,00% +0,2800 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 04.08.2026 | +1,50% +0,0400 |
| CRH PLC IE0001827041 | 85,64 04.08.2026 | +2,44% +2,040 |
| DCC Energy PLC IE0002424939 | 73,50 04.08.2026 | +0,68% +0,5000 |
| Diageo PLC GB0002374006 | 19,04 04.08.2026 | -1,37% -0,2650 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,50 04.08.2026 | 0% 0 |
| Fresnillo PLC GB00B2QPKJ12 | 30,34 04.08.2026 | +4,55% +1,320 |
| Glencore PLC JE00B4T3BW64 | 6,440 04.08.2026 | +2,22% +0,1400 |
| GSK PLC GB00BN7SWP63 | 22,33 04.08.2026 | +0,13% +0,0300 |
| Haleon PLC GB00BMX86B70 | 4,183 04.08.2026 | -1,69% -0,0720 |
| Halma PLC GB0004052071 | 43,38 04.08.2026 | +4,78% +1,980 |
| HSBC Holdings PLC GB0005405286 | 18,66 04.08.2026 | +0,06% +0,0120 |
| ICG PLC GB00BYT1DJ19 | 23,60 04.08.2026 | +2,61% +0,6000 |
| Informa PLC GB00BMJ6DW54 | 10,60 04.08.2026 | +0,95% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 136,40 04.08.2026 | -0,40% -0,5500 |
| Intertek Group PLC GB0031638363 | 68,15 04.08.2026 | -0,07% -0,0500 |
| Kingfisher PLC GB0033195214 | 3,760 04.08.2026 | +2,06% +0,0760 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,410 04.08.2026 | +1,51% +0,1250 |
| Legal & General Group PLC GB0005603997 | 3,561 04.08.2026 | +0,45% +0,0160 |
| Lloyds Banking Group PLC GB0008706128 | 1,368 04.08.2026 | +0,70% +0,0095 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 99,44 04.08.2026 | +1,18% +1,160 |
| M&G PLC GB00BKFB1C65 | 4,240 04.08.2026 | +0,71% +0,0300 |
| Marks & Spencer Group PLC GB0031274896 | 4,780 04.08.2026 | 0% 0 |
| National Grid PLC GB00BDR05C01 | 13,86 04.08.2026 | +0,18% +0,0250 |
| NatWest Group PLC GB00BM8PJY71 | 8,346 04.08.2026 | -0,67% -0,0560 |
| Pearson PLC GB0006776081 | 14,27 04.08.2026 | -2,33% -0,3400 |
| Prudential PLC GB0007099541 | 12,86 04.08.2026 | -1,57% -0,2050 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 61,64 04.08.2026 | -0,23% -0,1400 |
| Relx PLC GB00B2B0DG97 | 31,70 04.08.2026 | +2,19% +0,6800 |
| Rentokil Initial PLC GB00B082RF11 | 4,319 04.08.2026 | +4,25% +0,1760 |
| Rio Tinto PLC GB0007188757 | 85,43 04.08.2026 | +2,89% +2,400 |
| Rolls Royce Holdings PLC GB00B63H8491 | 17,85 04.08.2026 | +1,90% +0,3320 |
| Sage Group PLC, The GB00B8C3BL03 | 11,90 04.08.2026 | +1,71% +0,2000 |
| Sainsbury PLC, J. GB00B019KW72 | 4,130 04.08.2026 | -0,43% -0,0180 |
| Schroders PLC GB00BP9LHF23 | 6,875 04.08.2026 | +0,07% +0,0050 |
| Segro PLC GB00B5ZN1N88 | 11,30 04.08.2026 | +0,89% +0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 35,82 04.08.2026 | +0,56% +0,2000 |
| Shell PLC GB00BP6MXD84 | 38,87 04.08.2026 | -2,15% -0,8550 |
| Smith & Nephew PLC GB0009223206 | 13,00 04.08.2026 | -7,14% -1,0000 |
| Spirax Group PLC GB00BWFGQN14 | 85,50 04.08.2026 | +3,01% +2,500 |
| St. James’s Place PLC GB0007669376 | 13,00 04.08.2026 | +2,36% +0,3000 |
| Standard Life PLC GB00BGXQNP29 | 10,79 04.08.2026 | -0,28% -0,0300 |
| Tesco PLC GB00BLGZ9862 | 5,600 04.08.2026 | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 55,38 04.08.2026 | -0,38% -0,2100 |
| United Utilities Group PLC GB00B39J2M42 | 16,47 04.08.2026 | +0,49% +0,0800 |
| Vodafone Group PLC GB00BH4HKS39 | 1,362 04.08.2026 | -0,77% -0,0105 |
| Weir Group PLC, The GB0009465807 | 31,60 04.08.2026 | +2,60% +0,8000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |