FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 34,26 05.08.2026 | +0,91% +0,3100 |
| Aberdeen Group PLC GB00BF8Q6K64 | 3,002 05.08.2026 | +1,90% +0,0560 |
| Admiral Group PLC GB00B02J6398 | 43,20 05.08.2026 | -1,37% -0,6000 |
| Antofagasta PLC GB0000456144 | 46,96 05.08.2026 | +2,22% +1,020 |
| AstraZeneca PLC GB0009895292 | 140,70 05.08.2026 | +2,70% +3,700 |
| Autotrader Group PLC GB00BVYVFW23 | 6,100 05.08.2026 | -2,40% -0,1500 |
| Aviva PLC GB00BPQY8M80 | 8,186 05.08.2026 | +0,76% +0,0620 |
| Barclays PLC GB0031348658 | 6,163 05.08.2026 | +0,79% +0,0480 |
| Barratt Redrow PLC GB0000811801 | 3,680 05.08.2026 | 0% 0 |
| BP PLC GB0007980591 | 6,041 05.08.2026 | -1,55% -0,0950 |
| British American Tobacco PLC GB0002875804 | 51,12 05.08.2026 | -0,78% -0,4000 |
| British Land Co. PLC, The GB0001367019 | 5,220 05.08.2026 | -0,19% -0,0100 |
| BT Group PLC GB0030913577 | 2,349 05.08.2026 | -0,34% -0,0080 |
| Bunzl PLC GB00B0744B38 | 32,98 05.08.2026 | +1,04% +0,3400 |
| Burberry Group PLC GB0031743007 | 14,12 05.08.2026 | -0,42% -0,0600 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 92,40 05.08.2026 | +2,67% +2,400 |
| Compass Group PLC GB00BD6K4575 | 28,69 05.08.2026 | +1,88% +0,5300 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 05.08.2026 | -2,96% -0,0800 |
| CRH PLC IE0001827041 | 86,66 05.08.2026 | +1,19% +1,020 |
| DCC Energy PLC IE0002424939 | 73,50 05.08.2026 | 0% 0 |
| Diageo PLC GB0002374006 | 19,14 05.08.2026 | +0,53% +0,1000 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,00 05.08.2026 | -10,38% -9,500 |
| Fresnillo PLC GB00B2QPKJ12 | 31,86 05.08.2026 | +5,01% +1,520 |
| Glencore PLC JE00B4T3BW64 | 6,660 05.08.2026 | +3,42% +0,2200 |
| GSK PLC GB00BN7SWP63 | 22,33 05.08.2026 | 0% 0 |
| Haleon PLC GB00BMX86B70 | 4,270 05.08.2026 | +2,08% +0,0870 |
| Halma PLC GB0004052071 | 44,52 05.08.2026 | +2,63% +1,140 |
| HSBC Holdings PLC GB0005405286 | 17,68 05.08.2026 | -5,28% -0,9860 |
| ICG PLC GB00BYT1DJ19 | 24,00 05.08.2026 | +1,69% +0,4000 |
| Informa PLC GB00BMJ6DW54 | 10,70 05.08.2026 | +0,94% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 138,50 05.08.2026 | +1,54% +2,100 |
| Intertek Group PLC GB0031638363 | 68,10 05.08.2026 | -0,07% -0,0500 |
| Kingfisher PLC GB0033195214 | 3,750 05.08.2026 | -0,27% -0,0100 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,425 05.08.2026 | +0,18% +0,0150 |
| Legal & General Group PLC GB0005603997 | 3,601 05.08.2026 | +1,12% +0,0400 |
| Lloyds Banking Group PLC GB0008706128 | 1,367 05.08.2026 | -0,11% -0,0015 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 101,00 05.08.2026 | +1,57% +1,560 |
| M&G PLC GB00BKFB1C65 | 4,240 05.08.2026 | 0% 0 |
| Marks & Spencer Group PLC GB0031274896 | 4,800 05.08.2026 | +0,42% +0,0200 |
| National Grid PLC GB00BDR05C01 | 13,89 05.08.2026 | +0,18% +0,0250 |
| NatWest Group PLC GB00BM8PJY71 | 8,342 05.08.2026 | -0,05% -0,0040 |
| Pearson PLC GB0006776081 | 14,54 05.08.2026 | +1,89% +0,2700 |
| Prudential PLC GB0007099541 | 12,04 05.08.2026 | -6,34% -0,8150 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 62,14 05.08.2026 | +0,81% +0,5000 |
| Relx PLC GB00B2B0DG97 | 31,86 05.08.2026 | +0,50% +0,1600 |
| Rentokil Initial PLC GB00B082RF11 | 4,269 05.08.2026 | -1,16% -0,0500 |
| Rio Tinto PLC GB0007188757 | 87,52 05.08.2026 | +2,45% +2,090 |
| Rolls Royce Holdings PLC GB00B63H8491 | 18,28 05.08.2026 | +2,43% +0,4340 |
| Sage Group PLC, The GB00B8C3BL03 | 11,90 05.08.2026 | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 4,148 05.08.2026 | +0,44% +0,0180 |
| Schroders PLC GB00BP9LHF23 | 6,875 05.08.2026 | 0% 0 |
| Segro PLC GB00B5ZN1N88 | 11,40 05.08.2026 | +0,89% +0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 35,76 05.08.2026 | -0,17% -0,0600 |
| Shell PLC GB00BP6MXD84 | 38,44 05.08.2026 | -1,11% -0,4300 |
| Smith & Nephew PLC GB0009223206 | 13,00 05.08.2026 | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 86,00 05.08.2026 | +0,58% +0,5000 |
| St. James’s Place PLC GB0007669376 | 13,30 05.08.2026 | +2,31% +0,3000 |
| Standard Life PLC GB00BGXQNP29 | 10,89 05.08.2026 | +0,93% +0,1000 |
| Tesco PLC GB00BLGZ9862 | 5,600 05.08.2026 | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 55,81 05.08.2026 | +0,78% +0,4300 |
| United Utilities Group PLC GB00B39J2M42 | 16,49 05.08.2026 | +0,12% +0,0200 |
| Vodafone Group PLC GB00BH4HKS39 | 1,329 05.08.2026 | -2,42% -0,0330 |
| Weir Group PLC, The GB0009465807 | 31,60 05.08.2026 | 0% 0 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |