FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,83 08:04 Uhr | +0,76% +0,2400 |
| Admiral Group PLC GB00B02J6398 | 38,80 08:04 Uhr | +0,73% +0,2800 |
| Antofagasta PLC GB0000456144 | 43,76 08:04 Uhr | +0,39% +0,1700 |
| AstraZeneca PLC GB0009895292 | 171,30 08:04 Uhr | -0,38% -0,6500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,450 08:04 Uhr | +0,93% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,228 08:04 Uhr | +0,36% +0,0260 |
| Barclays PLC GB0031348658 | 5,006 08:04 Uhr | -0,10% -0,0050 |
| Barratt Redrow PLC GB0000811801 | 2,980 08:04 Uhr | 0% 0 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 39,40 08:04 Uhr | -1,01% -0,4000 |
| BP PLC GB0007980591 | 6,539 08:04 Uhr | -1,77% -0,1180 |
| British American Tobacco PLC GB0002875804 | 50,26 08:04 Uhr | +0,24% +0,1200 |
| British Land Co. PLC, The GB0001367019 | 4,334 08:04 Uhr | +0,37% +0,0160 |
| BT Group PLC GB0030913577 | 2,456 08:04 Uhr | -0,49% -0,0120 |
| Bunzl PLC GB00B0744B38 | 27,12 08:04 Uhr | +0,44% +0,1200 |
| Burberry Group PLC GB0031743007 | 13,08 08:04 Uhr | +0,23% +0,0300 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 82,00 08:04 Uhr | -0,12% -0,1000 |
| Compass Group PLC GB00BD6K4575 | 23,00 08:04 Uhr | -1,16% -0,2700 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 08:04 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 99,12 08:04 Uhr | +0,77% +0,7600 |
| DCC PLC IE0002424939 | 57,50 08:04 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 16,68 08:04 Uhr | +0,45% +0,0750 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,50 08:04 Uhr | +0,57% +0,5000 |
| Fresnillo PLC GB00B2QPKJ12 | 41,04 08:04 Uhr | +1,94% +0,7800 |
| Glencore PLC JE00B4T3BW64 | 6,460 08:04 Uhr | 0% 0 |
| GSK PLC GB00BN7SWP63 | 24,89 08:04 Uhr | -0,08% -0,0200 |
| Haleon PLC GB00BMX86B70 | 4,153 08:04 Uhr | -0,31% -0,0130 |
| Halma PLC GB0004052071 | 48,02 08:04 Uhr | +0,67% +0,3200 |
| HSBC Holdings PLC GB0005405286 | 15,33 08:04 Uhr | -0,08% -0,0120 |
| ICG PLC GB00BYT1DJ19 | 19,70 08:04 Uhr | +0,51% +0,1000 |
| Informa PLC GB00BMJ6DW54 | 9,050 08:04 Uhr | +1,12% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 118,95 08:04 Uhr | -0,04% -0,0500 |
| Intertek Group PLC GB0031638363 | 44,90 08:04 Uhr | +2,14% +0,9400 |
| Kingfisher PLC GB0033195214 | 3,512 08:04 Uhr | +0,34% +0,0120 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,670 08:04 Uhr | -0,60% -0,0400 |
| Legal & General Group PLC GB0005603997 | 3,011 08:04 Uhr | -0,07% -0,0020 |
| Lloyds Banking Group PLC GB0008706128 | 1,171 08:04 Uhr | +0,52% +0,0060 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 108,30 08:04 Uhr | +2,22% +2,350 |
| M&G PLC GB00BKFB1C65 | 3,370 08:04 Uhr | +0,60% +0,0200 |
| Marks & Spencer Group PLC GB0031274896 | 4,160 08:04 Uhr | +0,48% +0,0200 |
| Mondi PLC GB00BMWC6P49 | 9,900 08:04 Uhr | +0,51% +0,0500 |
| National Grid PLC GB00BDR05C01 | 15,03 08:04 Uhr | -0,33% -0,0500 |
| NatWest Group PLC GB00BM8PJY71 | 7,072 08:04 Uhr | +0,63% +0,0440 |
| Pearson PLC GB0006776081 | 11,71 08:04 Uhr | +0,86% +0,1000 |
| Prudential PLC GB0007099541 | 12,98 08:04 Uhr | +0,82% +0,1050 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,02 08:04 Uhr | +0,82% +0,4800 |
| Relx PLC GB00B2B0DG97 | 29,06 08:04 Uhr | +0,69% +0,2000 |
| Rentokil Initial PLC GB00B082RF11 | 5,636 08:04 Uhr | +0,14% +0,0080 |
| Rightmove PLC GB00BGDT3G23 | 5,018 08:04 Uhr | +0,42% +0,0210 |
| Rio Tinto PLC GB0007188757 | 84,81 08:04 Uhr | +0,82% +0,6900 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,59 08:04 Uhr | -0,10% -0,0140 |
| Sage Group PLC, The GB00B8C3BL03 | 9,700 08:04 Uhr | +1,04% +0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 4,058 08:04 Uhr | +0,50% +0,0200 |
| Schroders PLC GB00BP9LHF23 | 6,645 08:04 Uhr | +0,08% +0,0050 |
| Segro PLC GB00B5ZN1N88 | 8,000 08:04 Uhr | +0,63% +0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 36,56 08:04 Uhr | +0,49% +0,1800 |
| Shell PLC GB00BP6MXD84 | 39,31 08:04 Uhr | -1,31% -0,5200 |
| Smith & Nephew PLC GB0009223206 | 14,50 08:04 Uhr | +1,40% +0,2000 |
| Spirax Group PLC GB00BWFGQN14 | 85,00 08:04 Uhr | +0,59% +0,5000 |
| St. James’s Place PLC GB0007669376 | 14,70 08:04 Uhr | +0,68% +0,1000 |
| Standard Life PLC GB00BGXQNP29 | 8,150 08:04 Uhr | +1,18% +0,0950 |
| Tesco PLC GB00BLGZ9862 | 5,550 08:04 Uhr | -0,89% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 49,93 08:04 Uhr | +0,74% +0,3650 |
| United Utilities Group PLC GB00B39J2M42 | 15,68 08:04 Uhr | +0,51% +0,0800 |
| Vodafone Group PLC GB00BH4HKS39 | 1,326 08:04 Uhr | -0,60% -0,0080 |
| Weir Group PLC, The GB0009465807 | 35,60 08:04 Uhr | +0,57% +0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |