FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 34,40 08:01 Uhr | +0,58% +0,2000 |
| Admiral Group PLC GB00B02J6398 | 37,86 17:25 Uhr | -0,53% -0,2000 |
| Antofagasta PLC GB0000456144 | 40,73 17:25 Uhr | +0,15% +0,0600 |
| AstraZeneca PLC GB0009895292 | 166,40 17:25 Uhr | +0,54% +0,9000 |
| Autotrader Group PLC GB00BVYVFW23 | 5,700 17:25 Uhr | -0,87% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,450 17:25 Uhr | +1,36% +0,1000 |
| Barclays PLC GB0031348658 | 4,520 17:25 Uhr | +0,78% +0,0350 |
| Barratt Redrow PLC GB0000811801 | 3,299 17:25 Uhr | -0,90% -0,0300 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 42,60 17:25 Uhr | 0% 0 |
| BP PLC GB0007980591 | 6,249 17:25 Uhr | +1,25% +0,0770 |
| British American Tobacco PLC GB0002875804 | 53,10 17:25 Uhr | +1,53% +0,8000 |
| British Land Co. PLC, The GB0001367019 | 4,312 17:25 Uhr | +1,60% +0,0680 |
| BT Group PLC GB0030913577 | 2,480 17:25 Uhr | +0,81% +0,0200 |
| Bunzl PLC GB00B0744B38 | 26,40 17:25 Uhr | -0,90% -0,2400 |
| Burberry Group PLC GB0031743007 | 11,98 17:25 Uhr | +1,05% +0,1250 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 87,50 08:01 Uhr | -0,23% -0,2000 |
| Compass Group PLC GB00BD6K4575 | 26,35 17:25 Uhr | +0,80% +0,2100 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 17:25 Uhr | -0,72% -0,0200 |
| CRH PLC IE0001827041 | 88,64 17:25 Uhr | +1,89% +1,640 |
| DCC PLC IE0002424939 | 53,00 17:25 Uhr | -1,85% -1,0000 |
| Diageo PLC GB0002374006 | 16,75 17:25 Uhr | -0,89% -0,1500 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,08 17:25 Uhr | -0,36% -0,3400 |
| Fresnillo PLC GB00B2QPKJ12 | 39,86 17:25 Uhr | +0,86% +0,3400 |
| Glencore PLC JE00B4T3BW64 | 6,004 17:25 Uhr | -0,15% -0,0090 |
| GSK PLC GB00BN7SWP63 | 23,47 17:25 Uhr | -0,21% -0,0500 |
| Haleon PLC GB00BMX86B70 | 4,385 08:01 Uhr | +0,55% +0,0240 |
| Halma PLC GB0004052071 | 44,82 17:25 Uhr | +0,09% +0,0400 |
| HSBC Holdings PLC GB0005405286 | 13,90 17:25 Uhr | +1,16% +0,1600 |
| ICG PLC GB00BYT1DJ19 | 17,90 17:25 Uhr | +0,56% +0,1000 |
| Informa PLC GB00BMJ6DW54 | 8,800 17:25 Uhr | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 114,00 17:25 Uhr | +0,89% +1,0000 |
| Intertek Group PLC GB0031638363 | 43,02 17:25 Uhr | -2,05% -0,9000 |
| Kingfisher PLC GB0033195214 | 3,602 17:25 Uhr | +1,07% +0,0380 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,900 17:25 Uhr | +1,47% +0,1000 |
| Legal & General Group PLC GB0005603997 | 2,900 17:25 Uhr | +0,35% +0,0100 |
| Lloyds Banking Group PLC GB0008706128 | 1,105 17:25 Uhr | +0,45% +0,0050 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 101,00 08:01 Uhr | 0% 0 |
| M&G PLC GB00BKFB1C65 | 3,458 17:25 Uhr | +0,23% +0,0080 |
| Marks & Spencer Group PLC GB0031274896 | 4,158 17:25 Uhr | +0,87% +0,0360 |
| Mondi PLC GB00BMWC6P49 | 9,550 17:25 Uhr | +1,06% +0,1000 |
| National Grid PLC GB00BDR05C01 | 15,70 17:25 Uhr | -0,63% -0,1000 |
| NatWest Group PLC GB00BM8PJY71 | 6,662 17:25 Uhr | +1,15% +0,0760 |
| Pearson PLC GB0006776081 | 11,44 17:25 Uhr | +0,22% +0,0250 |
| Prudential PLC GB0007099541 | 12,70 17:25 Uhr | +1,60% +0,2000 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 63,32 17:25 Uhr | +2,23% +1,380 |
| Relx PLC GB00B2B0DG97 | 30,18 08:01 Uhr | +1,34% +0,4000 |
| Rentokil Initial PLC GB00B082RF11 | 5,710 08:01 Uhr | -0,04% -0,0020 |
| Rightmove PLC GB00BGDT3G23 | 5,250 17:25 Uhr | -1,87% -0,1000 |
| Rio Tinto PLC GB0007188757 | 77,73 17:25 Uhr | +0,61% +0,4700 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,22 08:01 Uhr | 0% 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,782 17:25 Uhr | -0,31% -0,0300 |
| Sainsbury PLC, J. GB00B019KW72 | 3,980 08:01 Uhr | -0,50% -0,0200 |
| Schroders PLC GB00BP9LHF23 | 6,620 17:25 Uhr | +0,23% +0,0150 |
| Segro PLC GB00B5ZN1N88 | 8,750 08:01 Uhr | +4,17% +0,3500 |
| Severn Trent PLC GB00B1FH8J72 | 37,20 08:01 Uhr | +1,64% +0,6000 |
| Shell PLC GB00BP6MXD84 | 39,52 17:25 Uhr | +2,22% +0,8600 |
| Smith & Nephew PLC GB0009223206 | 14,44 17:25 Uhr | +0,17% +0,0250 |
| Spirax Group PLC GB00BWFGQN14 | 77,00 17:25 Uhr | -3,14% -2,500 |
| St. James’s Place PLC GB0007669376 | 14,98 17:25 Uhr | -0,20% -0,0300 |
| Standard Life PLC GB00BGXQNP29 | 8,015 17:25 Uhr | -1,17% -0,0950 |
| Tesco PLC GB00BLGZ9862 | 5,650 08:01 Uhr | +0,89% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 56,70 17:25 Uhr | +1,11% +0,6200 |
| United Utilities Group PLC GB00B39J2M42 | 15,90 08:01 Uhr | +1,27% +0,2000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,259 08:01 Uhr | 0% 0 |
| Weir Group PLC, The GB0009465807 | 32,90 17:25 Uhr | +0,06% +0,0200 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |