FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,40 08:01 Uhr | +0,62% +0,2000 |
| Admiral Group PLC GB00B02J6398 | 36,00 08:01 Uhr | -0,94% -0,3400 |
| Antofagasta PLC GB0000456144 | 39,76 08:01 Uhr | -0,58% -0,2300 |
| AstraZeneca PLC GB0009895292 | 160,35 08:01 Uhr | -1,41% -2,300 |
| Autotrader Group PLC GB00BVYVFW23 | 5,350 08:01 Uhr | -1,83% -0,1000 |
| Aviva PLC GB00BPQY8M80 | 7,000 10:45 Uhr | -4,11% -0,3000 |
| Barclays PLC GB0031348658 | 4,520 08:01 Uhr | -0,77% -0,0350 |
| Barratt Redrow PLC GB0000811801 | 3,101 08:01 Uhr | -1,08% -0,0340 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,00 08:01 Uhr | -0,99% -0,4000 |
| BP PLC GB0007980591 | 6,541 08:01 Uhr | +0,46% +0,0300 |
| British American Tobacco PLC GB0002875804 | 49,55 08:01 Uhr | -1,49% -0,7500 |
| British Land Co. PLC, The GB0001367019 | 4,056 08:01 Uhr | -0,98% -0,0400 |
| BT Group PLC GB0030913577 | 2,380 08:01 Uhr | -0,83% -0,0200 |
| Bunzl PLC GB00B0744B38 | 24,70 08:01 Uhr | -1,04% -0,2600 |
| Burberry Group PLC GB0031743007 | 11,89 08:01 Uhr | -1,04% -0,1250 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 79,60 08:01 Uhr | -0,87% -0,7000 |
| Compass Group PLC GB00BD6K4575 | 24,73 08:01 Uhr | -0,68% -0,1700 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 08:01 Uhr | -1,54% -0,0400 |
| CRH PLC IE0001827041 | 91,02 08:01 Uhr | -0,57% -0,5200 |
| DCC PLC IE0002424939 | 52,50 08:01 Uhr | -0,94% -0,5000 |
| Diageo PLC GB0002374006 | 16,00 08:01 Uhr | +0,63% +0,1000 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 08:25 Uhr | -3,95% -3,580 |
| Fresnillo PLC GB00B2QPKJ12 | 37,36 08:01 Uhr | -1,89% -0,7200 |
| Glencore PLC JE00B4T3BW64 | 6,211 08:01 Uhr | -0,56% -0,0350 |
| GSK PLC GB00BN7SWP63 | 23,45 08:01 Uhr | -0,80% -0,1900 |
| Haleon PLC GB00BMX86B70 | 4,169 08:01 Uhr | -1,00% -0,0420 |
| Halma PLC GB0004052071 | 44,14 08:01 Uhr | -0,99% -0,4400 |
| HSBC Holdings PLC GB0005405286 | 13,96 08:01 Uhr | -0,29% -0,0400 |
| ICG PLC GB00BYT1DJ19 | 17,70 08:01 Uhr | -0,56% -0,1000 |
| Informa PLC GB00BMJ6DW54 | 8,800 08:01 Uhr | -1,12% -0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 114,00 08:01 Uhr | -1,72% -2,000 |
| Intertek Group PLC GB0031638363 | 42,24 08:01 Uhr | -0,89% -0,3800 |
| Kingfisher PLC GB0033195214 | 3,296 08:01 Uhr | -0,96% -0,0320 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,350 08:01 Uhr | -1,55% -0,1000 |
| Legal & General Group PLC GB0005603997 | 2,860 08:01 Uhr | +0,70% +0,0200 |
| Lloyds Banking Group PLC GB0008706128 | 1,100 08:01 Uhr | -0,45% -0,0050 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 97,00 08:01 Uhr | -1,02% -1,0000 |
| M&G PLC GB00BKFB1C65 | 3,276 08:01 Uhr | +0,61% +0,0200 |
| Marks & Spencer Group PLC GB0031274896 | 3,826 08:01 Uhr | -0,88% -0,0340 |
| Mondi PLC GB00BMWC6P49 | 9,800 08:01 Uhr | -1,01% -0,1000 |
| National Grid PLC GB00BDR05C01 | 14,50 08:01 Uhr | 0% 0 |
| NatWest Group PLC GB00BM8PJY71 | 6,264 08:01 Uhr | 0% 0 |
| Pearson PLC GB0006776081 | 11,00 08:01 Uhr | -0,32% -0,0350 |
| Prudential PLC GB0007099541 | 12,10 08:01 Uhr | -4,72% -0,6000 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 58,46 08:01 Uhr | -0,44% -0,2600 |
| Relx PLC GB00B2B0DG97 | 27,78 08:01 Uhr | -0,14% -0,0400 |
| Rentokil Initial PLC GB00B082RF11 | 5,410 08:01 Uhr | +0,30% +0,0160 |
| Rightmove PLC GB00BGDT3G23 | 4,840 08:01 Uhr | -0,82% -0,0400 |
| Rio Tinto PLC GB0007188757 | 75,79 08:09 Uhr | +0,07% +0,0500 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,70 08:01 Uhr | -0,87% -0,1200 |
| Sage Group PLC, The GB00B8C3BL03 | 9,320 08:01 Uhr | -0,77% -0,0720 |
| Sainsbury PLC, J. GB00B019KW72 | 3,840 08:01 Uhr | -0,52% -0,0200 |
| Schroders PLC GB00BP9LHF23 | 6,630 08:01 Uhr | -0,08% -0,0050 |
| Segro PLC GB00B5ZN1N88 | 7,600 08:01 Uhr | -3,80% -0,3000 |
| Severn Trent PLC GB00B1FH8J72 | 34,20 08:01 Uhr | -0,58% -0,2000 |
| Shell PLC GB00BP6MXD84 | 39,93 11:08 Uhr | +1,36% +0,5350 |
| Smith & Nephew PLC GB0009223206 | 13,73 08:01 Uhr | -1,72% -0,2400 |
| Spirax Group PLC GB00BWFGQN14 | 77,00 08:01 Uhr | -1,28% -1,0000 |
| St. James’s Place PLC GB0007669376 | 13,82 08:01 Uhr | -1,85% -0,2600 |
| Standard Life PLC GB00BGXQNP29 | 7,915 08:01 Uhr | +0,51% +0,0400 |
| Tesco PLC GB00BLGZ9862 | 5,250 08:01 Uhr | -0,94% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 52,57 08:01 Uhr | +0,29% +0,1500 |
| United Utilities Group PLC GB00B39J2M42 | 14,80 08:01 Uhr | -0,67% -0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,261 08:12 Uhr | -1,29% -0,0165 |
| Weir Group PLC, The GB0009465807 | 32,16 08:01 Uhr | -0,92% -0,3000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |