FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 40,00 08:01 Uhr | +1,01% +0,4000 |
| Admiral Group PLC GB00B02J6398 | 32,34 08:01 Uhr | +0,75% +0,2400 |
| Antofagasta PLC GB0000456144 | 43,19 08:01 Uhr | +0,70% +0,3000 |
| Ashtead Group PLC GB0000536739 | 60,00 08:01 Uhr | +0,84% +0,5000 |
| AstraZeneca PLC GB0009895292 | 174,45 08:01 Uhr | +0,46% +0,8000 |
| Autotrader Group PLC GB00BVYVFW23 | 5,300 08:01 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,250 08:01 Uhr | 0% 0 |
| Barclays PLC GB0031348658 | 5,310 08:01 Uhr | +1,92% +0,1000 |
| Barratt Redrow PLC GB0000811801 | 4,469 08:01 Uhr | +0,36% +0,0160 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 51,00 08:01 Uhr | +0,99% +0,5000 |
| BP PLC GB0007980591 | 5,272 08:01 Uhr | -0,02% -0,0010 |
| British American Tobacco PLC GB0002875804 | 50,10 08:01 Uhr | 0% 0 |
| British Land Co. PLC, The GB0001367019 | 4,648 08:01 Uhr | +0,35% +0,0160 |
| BT Group PLC GB0030913577 | 2,440 08:01 Uhr | +0,83% +0,0200 |
| Bunzl PLC GB00B0744B38 | 24,54 08:01 Uhr | +0,33% +0,0800 |
| Burberry Group PLC GB0031743007 | 13,67 08:01 Uhr | +0,26% +0,0350 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 82,90 08:01 Uhr | -1,43% -1,200 |
| Compass Group PLC GB00BD6K4575 | 23,25 08:01 Uhr | -1,11% -0,2600 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 08:01 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 106,35 08:01 Uhr | +1,14% +1,200 |
| DCC PLC IE0002424939 | 59,50 08:01 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 21,00 08:01 Uhr | 0% 0 |
| Flutter Entertainment PLC IE00BWT6H894 | 103,40 08:01 Uhr | -2,59% -2,750 |
| Fresnillo PLC GB00B2QPKJ12 | 44,78 08:01 Uhr | +1,50% +0,6600 |
| Glencore PLC JE00B4T3BW64 | 5,577 12:34 Uhr | -1,69% -0,0960 |
| GSK PLC GB00BN7SWP63 | 24,63 08:01 Uhr | -0,73% -0,1800 |
| Haleon PLC GB00BMX86B70 | 4,700 08:01 Uhr | -0,15% -0,0070 |
| Halma PLC GB0004052071 | 44,52 08:01 Uhr | +0,18% +0,0800 |
| HSBC Holdings PLC GB0005405286 | 14,50 13:59 Uhr | +1,68% +0,2400 |
| ICG PLC GB00BYT1DJ19 | 19,70 08:01 Uhr | +0,51% +0,1000 |
| Informa PLC GB00BMJ6DW54 | 9,550 08:01 Uhr | +0,53% +0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 122,00 08:01 Uhr | -0,81% -1,0000 |
| Intertek Group PLC GB0031638363 | 51,00 08:01 Uhr | +0,10% +0,0500 |
| Kingfisher PLC GB0033195214 | 4,144 08:01 Uhr | +0,29% +0,0120 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,450 08:01 Uhr | +0,68% +0,0500 |
| Legal & General Group PLC GB0005603997 | 3,120 08:01 Uhr | +0,65% +0,0200 |
| Lloyds Banking Group PLC GB0008706128 | 1,175 08:01 Uhr | +0,86% +0,0100 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 88,00 08:01 Uhr | -0,57% -0,5000 |
| M&G PLC GB00BKFB1C65 | 3,576 08:01 Uhr | +0,17% +0,0060 |
| Marks & Spencer Group PLC GB0031274896 | 4,626 08:01 Uhr | +0,35% +0,0160 |
| Mondi PLC GB00BMWC6P49 | 11,00 08:01 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 15,50 08:01 Uhr | -0,64% -0,1000 |
| NatWest Group PLC GB00BM8PJY71 | 6,758 08:01 Uhr | +2,05% +0,1360 |
| Pearson PLC GB0006776081 | 10,53 08:01 Uhr | +0,19% +0,0200 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,545 08:01 Uhr | +0,41% +0,0350 |
| Prudential PLC GB0007099541 | 12,20 08:01 Uhr | -1,61% -0,2000 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 73,76 08:01 Uhr | -0,49% -0,3600 |
| Relx PLC GB00B2B0DG97 | 26,64 08:01 Uhr | +3,02% +0,7800 |
| Rentokil Initial PLC GB00B082RF11 | 5,092 08:01 Uhr | +0,28% +0,0140 |
| Rightmove PLC GB00BGDT3G23 | 4,940 08:01 Uhr | 0% 0 |
| Rio Tinto PLC GB0007188757 | 81,43 09:22 Uhr | -1,30% -1,070 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,82 08:01 Uhr | +0,82% +0,1200 |
| Sage Group PLC, The GB00B8C3BL03 | 9,272 08:01 Uhr | +0,56% +0,0520 |
| Sainsbury PLC, J. GB00B019KW72 | 4,080 14:37 Uhr | +0,49% +0,0200 |
| Schroders PLC GB00BP9LHF23 | 6,585 08:01 Uhr | -1,20% -0,0800 |
| Segro PLC GB00B5ZN1N88 | 9,100 08:01 Uhr | +0,55% +0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 37,20 08:01 Uhr | +1,09% +0,4000 |
| Shell PLC GB00BP6MXD84 | 33,18 10:25 Uhr | +0,18% +0,0600 |
| Smith & Nephew PLC GB0009223206 | 15,37 12:11 Uhr | +1,42% +0,2150 |
| Spirax Group PLC GB00BWFGQN14 | 88,50 08:01 Uhr | +0,57% +0,5000 |
| St. James’s Place PLC GB0007669376 | 14,31 08:01 Uhr | +0,21% +0,0300 |
| Tesco PLC GB00BLGZ9862 | 5,550 08:01 Uhr | -0,89% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 62,64 13:49 Uhr | -0,03% -0,0200 |
| United Utilities Group PLC GB00B39J2M42 | 15,80 08:01 Uhr | +0,64% +0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,302 08:01 Uhr | -0,91% -0,0120 |
| Weir Group PLC, The GB0009465807 | 40,58 08:01 Uhr | +1,60% +0,6400 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |