FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,44 17:25 Uhr | -0,98% -0,3000 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,850 17:25 Uhr | -3,85% -0,1140 |
| Admiral Group PLC GB00B02J6398 | 43,06 17:25 Uhr | +1,70% +0,7200 |
| Antofagasta PLC GB0000456144 | 41,26 17:25 Uhr | -5,80% -2,540 |
| AstraZeneca PLC GB0009895292 | 166,40 17:25 Uhr | -1,19% -2,000 |
| Autotrader Group PLC GB00BVYVFW23 | 5,750 17:25 Uhr | -2,54% -0,1500 |
| Aviva PLC GB00BPQY8M80 | 7,740 17:25 Uhr | -2,62% -0,2080 |
| Barclays PLC GB0031348658 | 5,830 17:25 Uhr | -4,03% -0,2450 |
| Barratt Redrow PLC GB0000811801 | 3,240 17:25 Uhr | -3,57% -0,1200 |
| BP PLC GB0007980591 | 5,738 17:25 Uhr | +3,16% +0,1760 |
| British American Tobacco PLC GB0002875804 | 54,16 17:25 Uhr | +0,11% +0,0600 |
| British Land Co. PLC, The GB0001367019 | 4,824 17:25 Uhr | -2,51% -0,1240 |
| BT Group PLC GB0030913577 | 2,195 17:25 Uhr | -1,44% -0,0320 |
| Bunzl PLC GB00B0744B38 | 30,90 17:25 Uhr | -0,58% -0,1800 |
| Burberry Group PLC GB0031743007 | 12,31 17:25 Uhr | -5,16% -0,6700 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 93,30 17:25 Uhr | -0,96% -0,9000 |
| Compass Group PLC GB00BD6K4575 | 28,23 17:25 Uhr | -1,22% -0,3500 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 17:25 Uhr | -3,82% -0,1000 |
| CRH PLC IE0001827041 | 89,50 17:25 Uhr | -2,80% -2,580 |
| DCC PLC IE0002424939 | 71,50 17:25 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 17,60 17:25 Uhr | -4,09% -0,7500 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,00 17:25 Uhr | -1,06% -1,0000 |
| Fresnillo PLC GB00B2QPKJ12 | 30,12 17:25 Uhr | -5,99% -1,920 |
| Glencore PLC JE00B4T3BW64 | 5,760 17:25 Uhr | -3,52% -0,2100 |
| GSK PLC GB00BN7SWP63 | 23,05 17:25 Uhr | -1,75% -0,4100 |
| Haleon PLC GB00BMX86B70 | 4,265 17:25 Uhr | -1,20% -0,0520 |
| Halma PLC GB0004052071 | 42,96 17:25 Uhr | -2,41% -1,060 |
| HSBC Holdings PLC GB0005405286 | 16,68 17:25 Uhr | -2,50% -0,4280 |
| ICG PLC GB00BYT1DJ19 | 20,20 17:25 Uhr | -2,88% -0,6000 |
| Informa PLC GB00BMJ6DW54 | 10,30 17:25 Uhr | -3,74% -0,4000 |
| InterContinental Hotels Group GB00BHJYC057 | 142,85 17:25 Uhr | -1,92% -2,800 |
| Intertek Group PLC GB0031638363 | 68,20 17:25 Uhr | +0,89% +0,6000 |
| Kingfisher PLC GB0033195214 | 3,150 17:25 Uhr | -4,20% -0,1380 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,625 17:25 Uhr | -2,24% -0,1750 |
| Legal & General Group PLC GB0005603997 | 3,362 17:25 Uhr | -1,98% -0,0680 |
| Lloyds Banking Group PLC GB0008706128 | 1,300 17:25 Uhr | -3,42% -0,0460 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 103,90 17:25 Uhr | -2,17% -2,300 |
| M&G PLC GB00BKFB1C65 | 3,990 17:25 Uhr | -1,97% -0,0800 |
| Marks & Spencer Group PLC GB0031274896 | 4,380 17:25 Uhr | -2,67% -0,1200 |
| National Grid PLC GB00BDR05C01 | 14,61 17:25 Uhr | -0,10% -0,0150 |
| NatWest Group PLC GB00BM8PJY71 | 7,654 17:25 Uhr | -3,72% -0,2960 |
| Pearson PLC GB0006776081 | 14,73 17:25 Uhr | -0,54% -0,0800 |
| Prudential PLC GB0007099541 | 11,90 17:25 Uhr | -2,02% -0,2450 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,18 17:25 Uhr | -3,43% -2,100 |
| Relx PLC GB00B2B0DG97 | 28,14 17:25 Uhr | -2,70% -0,7800 |
| Rentokil Initial PLC GB00B082RF11 | 5,214 17:25 Uhr | -1,88% -0,1000 |
| Rio Tinto PLC GB0007188757 | 76,09 17:25 Uhr | -4,85% -3,880 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,34 17:25 Uhr | -7,94% -1,410 |
| Sage Group PLC, The GB00B8C3BL03 | 9,550 17:25 Uhr | -4,02% -0,4000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,942 17:25 Uhr | +0,41% +0,0160 |
| Schroders PLC GB00BP9LHF23 | 6,870 17:25 Uhr | +0,07% +0,0050 |
| Segro PLC GB00B5ZN1N88 | 10,10 17:25 Uhr | -0,98% -0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 34,64 17:25 Uhr | -1,14% -0,4000 |
| Shell PLC GB00BP6MXD84 | 36,21 17:25 Uhr | +2,61% +0,9200 |
| Smith & Nephew PLC GB0009223206 | 13,20 17:25 Uhr | -1,49% -0,2000 |
| Spirax Group PLC GB00BWFGQN14 | 74,50 17:25 Uhr | -2,61% -2,000 |
| St. James’s Place PLC GB0007669376 | 14,70 17:25 Uhr | -4,55% -0,7000 |
| Standard Life PLC GB00BGXQNP29 | 9,935 17:25 Uhr | -1,14% -0,1150 |
| Tesco PLC GB00BLGZ9862 | 5,500 17:25 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 54,32 17:25 Uhr | -1,58% -0,8700 |
| United Utilities Group PLC GB00B39J2M42 | 15,63 17:25 Uhr | -0,51% -0,0800 |
| Vodafone Group PLC GB00BH4HKS39 | 1,146 17:25 Uhr | -0,78% -0,0090 |
| Weir Group PLC, The GB0009465807 | 27,40 17:25 Uhr | -2,84% -0,8000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |