FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,42 10:38 Uhr | +0,34% +0,1100 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,928 10:38 Uhr | +0,76% +0,0220 |
| Admiral Group PLC GB00B02J6398 | 42,06 10:38 Uhr | -0,05% -0,0200 |
| Antofagasta PLC GB0000456144 | 42,68 10:38 Uhr | +0,80% +0,3400 |
| AstraZeneca PLC GB0009895292 | 149,90 10:38 Uhr | +0,44% +0,6500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,900 10:38 Uhr | +2,61% +0,1500 |
| Aviva PLC GB00BPQY8M80 | 8,128 10:38 Uhr | +0,44% +0,0360 |
| Barclays PLC GB0031348658 | 6,254 10:38 Uhr | +1,64% +0,1010 |
| Barratt Redrow PLC GB0000811801 | 3,440 10:38 Uhr | -0,58% -0,0200 |
| BP PLC GB0007980591 | 6,191 10:38 Uhr | -3,69% -0,2370 |
| British American Tobacco PLC GB0002875804 | 53,34 10:38 Uhr | -0,78% -0,4200 |
| British Land Co. PLC, The GB0001367019 | 5,140 10:38 Uhr | -0,10% -0,0050 |
| BT Group PLC GB0030913577 | 2,274 10:38 Uhr | +0,31% +0,0070 |
| Bunzl PLC GB00B0744B38 | 32,16 10:38 Uhr | -0,31% -0,1000 |
| Burberry Group PLC GB0031743007 | 12,62 10:38 Uhr | +1,65% +0,2050 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 91,00 10:38 Uhr | -1,09% -1,0000 |
| Compass Group PLC GB00BD6K4575 | 26,81 10:38 Uhr | +0,11% +0,0300 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 10:38 Uhr | +0,79% +0,0200 |
| CRH PLC IE0001827041 | 88,42 10:38 Uhr | +0,75% +0,6600 |
| DCC Energy PLC IE0002424939 | 73,50 10:38 Uhr | +0,68% +0,5000 |
| Diageo PLC GB0002374006 | 18,28 10:38 Uhr | -0,25% -0,0450 |
| Flutter Entertainment PLC IE00BWT6H894 | 89,00 10:38 Uhr | +0,57% +0,5000 |
| Fresnillo PLC GB00B2QPKJ12 | 30,30 10:38 Uhr | -0,07% -0,0200 |
| Glencore PLC JE00B4T3BW64 | 6,150 10:38 Uhr | -2,54% -0,1600 |
| GSK PLC GB00BN7SWP63 | 22,69 10:38 Uhr | +0,58% +0,1300 |
| Haleon PLC GB00BMX86B70 | 4,313 10:38 Uhr | +0,42% +0,0180 |
| Halma PLC GB0004052071 | 42,82 10:38 Uhr | +0,94% +0,4000 |
| HSBC Holdings PLC GB0005405286 | 18,24 15:28 Uhr | +0,43% +0,0780 |
| ICG PLC GB00BYT1DJ19 | 22,20 10:38 Uhr | +0,91% +0,2000 |
| Informa PLC GB00BMJ6DW54 | 10,40 10:38 Uhr | +0,97% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 139,40 10:38 Uhr | +1,71% +2,350 |
| Intertek Group PLC GB0031638363 | 68,10 10:38 Uhr | -0,07% -0,0500 |
| Kingfisher PLC GB0033195214 | 3,528 10:38 Uhr | +0,80% +0,0280 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,245 10:38 Uhr | +1,17% +0,0950 |
| Legal & General Group PLC GB0005603997 | 3,495 10:38 Uhr | -0,34% -0,0120 |
| Lloyds Banking Group PLC GB0008706128 | 1,345 10:38 Uhr | +0,79% +0,0105 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 104,25 10:38 Uhr | +1,31% +1,350 |
| M&G PLC GB00BKFB1C65 | 4,170 10:38 Uhr | +0,24% +0,0100 |
| Marks & Spencer Group PLC GB0031274896 | 4,540 10:38 Uhr | +1,79% +0,0800 |
| National Grid PLC GB00BDR05C01 | 14,36 10:38 Uhr | -1,27% -0,1850 |
| NatWest Group PLC GB00BM8PJY71 | 7,998 10:38 Uhr | +0,96% +0,0760 |
| Pearson PLC GB0006776081 | 14,46 10:38 Uhr | +0,84% +0,1200 |
| Prudential PLC GB0007099541 | 13,06 15:28 Uhr | +1,08% +0,1400 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 58,66 10:38 Uhr | +0,34% +0,2000 |
| Relx PLC GB00B2B0DG97 | 31,18 10:38 Uhr | +3,25% +0,9800 |
| Rentokil Initial PLC GB00B082RF11 | 4,929 10:38 Uhr | -1,62% -0,0810 |
| Rio Tinto PLC GB0007188757 | 80,71 10:38 Uhr | 0% 0 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,83 10:38 Uhr | +2,30% +0,3780 |
| Sage Group PLC, The GB00B8C3BL03 | 10,30 10:38 Uhr | +1,98% +0,2000 |
| Sainsbury PLC, J. GB00B019KW72 | 4,050 10:38 Uhr | +0,55% +0,0220 |
| Schroders PLC GB00BP9LHF23 | 6,890 10:38 Uhr | 0% 0 |
| Segro PLC GB00B5ZN1N88 | 11,60 10:38 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,02 10:38 Uhr | -0,79% -0,2800 |
| Shell PLC GB00BP6MXD84 | 38,03 10:38 Uhr | -2,70% -1,055 |
| Smith & Nephew PLC GB0009223206 | 13,50 10:38 Uhr | +0,75% +0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 83,50 10:38 Uhr | +0,60% +0,5000 |
| St. James’s Place PLC GB0007669376 | 12,80 10:38 Uhr | +1,59% +0,2000 |
| Standard Life PLC GB00BGXQNP29 | 10,67 10:38 Uhr | -0,19% -0,0200 |
| Tesco PLC GB00BLGZ9862 | 5,650 10:38 Uhr | +0,89% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 53,48 10:38 Uhr | -0,19% -0,1000 |
| United Utilities Group PLC GB00B39J2M42 | 15,91 10:38 Uhr | -1,30% -0,2100 |
| Vodafone Group PLC GB00BH4HKS39 | 1,390 10:38 Uhr | +3,77% +0,0505 |
| Weir Group PLC, The GB0009465807 | 31,20 10:38 Uhr | +1,30% +0,4000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |