FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,86 08:12 Uhr | -0,19% -0,0600 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,902 08:12 Uhr | +0,42% +0,0120 |
| Admiral Group PLC GB00B02J6398 | 42,78 08:12 Uhr | +1,62% +0,6800 |
| Antofagasta PLC GB0000456144 | 43,04 08:12 Uhr | +0,96% +0,4100 |
| AstraZeneca PLC GB0009895292 | 145,00 08:12 Uhr | +0,38% +0,5500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,250 08:12 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 8,116 08:12 Uhr | +0,05% +0,0040 |
| Barclays PLC GB0031348658 | 5,421 08:12 Uhr | +1,21% +0,0650 |
| Barratt Redrow PLC GB0000811801 | 4,000 08:12 Uhr | +0,50% +0,0200 |
| BP PLC GB0007980591 | 6,442 08:12 Uhr | +0,09% +0,0060 |
| British American Tobacco PLC GB0002875804 | 48,49 08:12 Uhr | +0,87% +0,4200 |
| British Land Co. PLC, The GB0001367019 | 4,602 08:12 Uhr | +0,66% +0,0300 |
| BT Group PLC GB0030913577 | 2,311 08:12 Uhr | +0,70% +0,0160 |
| Bunzl PLC GB00B0744B38 | 30,76 08:12 Uhr | +1,12% +0,3400 |
| Burberry Group PLC GB0031743007 | 12,00 08:12 Uhr | +0,71% +0,0850 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 89,80 08:12 Uhr | +0,22% +0,2000 |
| Compass Group PLC GB00BD6K4575 | 26,19 08:12 Uhr | -0,04% -0,0100 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 08:12 Uhr | +0,79% +0,0200 |
| DCC Energy PLC IE0002424939 | 74,00 08:12 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 18,75 08:12 Uhr | +0,46% +0,0850 |
| EasyJet PLC GB00B7KR2P84 | 7,818 08:12 Uhr | -0,84% -0,0660 |
| Fresnillo PLC GB00B2QPKJ12 | 31,98 08:12 Uhr | +1,01% +0,3200 |
| Glencore PLC JE00B4T3BW64 | 6,480 08:12 Uhr | +0,47% +0,0300 |
| GSK PLC GB00BN7SWP63 | 21,82 08:12 Uhr | +0,83% +0,1800 |
| Haleon PLC GB00BMX86B70 | 3,985 08:12 Uhr | +0,81% +0,0320 |
| Halma PLC GB0004052071 | 41,62 08:12 Uhr | +1,12% +0,4600 |
| HSBC Holdings PLC GB0005405286 | 17,65 08:12 Uhr | +0,30% +0,0520 |
| ICG PLC GB00BYT1DJ19 | 21,40 08:12 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,20 08:12 Uhr | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 142,85 08:12 Uhr | +0,25% +0,3500 |
| Intertek Group PLC GB0031638363 | 68,90 08:12 Uhr | +0,58% +0,4000 |
| Kingfisher PLC GB0033195214 | 3,812 08:12 Uhr | +0,90% +0,0340 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,220 08:12 Uhr | +0,56% +0,0400 |
| Legal & General Group PLC GB0005603997 | 3,461 08:12 Uhr | +0,29% +0,0100 |
| Lloyds Banking Group PLC GB0008706128 | 1,267 08:12 Uhr | +1,00% +0,0125 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 95,32 08:12 Uhr | +0,59% +0,5600 |
| M&G PLC GB00BKFB1C65 | 3,820 08:12 Uhr | +0,79% +0,0300 |
| Marks & Spencer Group PLC GB0031274896 | 4,460 08:12 Uhr | +0,45% +0,0200 |
| National Grid PLC GB00BDR05C01 | 13,23 08:12 Uhr | +1,15% +0,1500 |
| NatWest Group PLC GB00BM8PJY71 | 8,030 08:12 Uhr | +0,30% +0,0240 |
| Pearson PLC GB0006776081 | 14,03 08:12 Uhr | -0,50% -0,0700 |
| Prudential PLC GB0007099541 | 11,09 08:12 Uhr | +0,36% +0,0400 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 57,20 08:12 Uhr | +0,25% +0,1400 |
| Relx PLC GB00B2B0DG97 | 29,54 08:12 Uhr | +1,23% +0,3600 |
| Rentokil Initial PLC GB00B082RF11 | 3,526 08:12 Uhr | +1,23% +0,0430 |
| Rio Tinto PLC GB0007188757 | 83,67 08:12 Uhr | +1,37% +1,130 |
| Rolls Royce Holdings PLC GB00B63H8491 | 17,28 08:12 Uhr | +0,20% +0,0340 |
| Sage Group PLC, The GB00B8C3BL03 | 11,20 08:12 Uhr | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 3,864 08:12 Uhr | +1,10% +0,0420 |
| Schroders PLC GB00BP9LHF23 | 6,885 08:12 Uhr | +0,29% +0,0200 |
| Segro PLC GB00B5ZN1N88 | 11,00 08:12 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 36,04 08:12 Uhr | +1,29% +0,4600 |
| Shell PLC GB00BP6MXD84 | 41,87 08:12 Uhr | -0,53% -0,2250 |
| Smith & Nephew PLC GB0009223206 | 11,80 08:12 Uhr | +0,85% +0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 84,50 08:12 Uhr | +0,60% +0,5000 |
| St. James’s Place PLC GB0007669376 | 12,40 08:12 Uhr | -0,80% -0,1000 |
| Standard Life PLC GB00BGXQNP29 | 10,59 08:12 Uhr | +2,12% +0,2200 |
| Tesco PLC GB00BLGZ9862 | 5,600 08:12 Uhr | +1,82% +0,1000 |
| Unilever PLC GB00BVZK7T90 | 53,78 08:12 Uhr | +0,04% +0,0200 |
| United Utilities Group PLC GB00B39J2M42 | 16,48 08:12 Uhr | +0,92% +0,1500 |
| Vodafone Group PLC GB00BH4HKS39 | 1,438 08:12 Uhr | +0,21% +0,0030 |
| Weir PLC GB0009465807 | 31,80 08:12 Uhr | +0,63% +0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |