FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,51 17.07.2026 | -2,74% -0,8600 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,950 17.07.2026 | -1,14% -0,0340 |
| Admiral Group PLC GB00B02J6398 | 42,70 17.07.2026 | +0,76% +0,3200 |
| Antofagasta PLC GB0000456144 | 40,67 17.07.2026 | -3,79% -1,600 |
| AstraZeneca PLC GB0009895292 | 148,15 17.07.2026 | -0,30% -0,4500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,850 17.07.2026 | -4,10% -0,2500 |
| Aviva PLC GB00BPQY8M80 | 7,864 17.07.2026 | +1,39% +0,1080 |
| Barclays PLC GB0031348658 | 6,054 17.07.2026 | -1,74% -0,1070 |
| Barratt Redrow PLC GB0000811801 | 3,460 17.07.2026 | -1,14% -0,0400 |
| BP PLC GB0007980591 | 6,060 17.07.2026 | +0,73% +0,0440 |
| British American Tobacco PLC GB0002875804 | 54,80 17.07.2026 | +1,59% +0,8600 |
| British Land Co. PLC, The GB0001367019 | 5,150 17.07.2026 | +0,98% +0,0500 |
| BT Group PLC GB0030913577 | 2,325 17.07.2026 | +1,04% +0,0240 |
| Bunzl PLC GB00B0744B38 | 32,72 17.07.2026 | -0,12% -0,0400 |
| Burberry Group PLC GB0031743007 | 12,42 17.07.2026 | -4,97% -0,6500 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 92,30 17.07.2026 | -0,32% -0,3000 |
| Compass Group PLC GB00BD6K4575 | 27,66 17.07.2026 | +1,47% +0,4000 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 17.07.2026 | +1,59% +0,0400 |
| CRH PLC IE0001827041 | 90,86 17.07.2026 | -1,37% -1,260 |
| DCC PLC IE0002424939 | 73,00 17.07.2026 | -0,68% -0,5000 |
| Diageo PLC GB0002374006 | 18,49 17.07.2026 | -0,16% -0,0300 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,50 17.07.2026 | -3,68% -3,500 |
| Fresnillo PLC GB00B2QPKJ12 | 28,56 17.07.2026 | -0,70% -0,2000 |
| Glencore PLC JE00B4T3BW64 | 6,000 17.07.2026 | -1,32% -0,0800 |
| GSK PLC GB00BN7SWP63 | 22,56 17.07.2026 | -2,13% -0,4900 |
| Haleon PLC GB00BMX86B70 | 4,408 17.07.2026 | +0,85% +0,0370 |
| Halma PLC GB0004052071 | 43,10 17.07.2026 | -0,37% -0,1600 |
| HSBC Holdings PLC GB0005405286 | 17,49 17.07.2026 | -0,78% -0,1380 |
| ICG PLC GB00BYT1DJ19 | 22,00 17.07.2026 | -1,79% -0,4000 |
| Informa PLC GB00BMJ6DW54 | 10,50 17.07.2026 | -0,94% -0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 137,00 17.07.2026 | -2,18% -3,050 |
| Intertek Group PLC GB0031638363 | 68,15 17.07.2026 | -0,66% -0,4500 |
| Kingfisher PLC GB0033195214 | 3,512 17.07.2026 | +0,75% +0,0260 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,200 17.07.2026 | +1,17% +0,0950 |
| Legal & General Group PLC GB0005603997 | 3,505 17.07.2026 | +0,11% +0,0040 |
| Lloyds Banking Group PLC GB0008706128 | 1,307 17.07.2026 | -1,51% -0,0200 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 105,10 17.07.2026 | -2,41% -2,600 |
| M&G PLC GB00BKFB1C65 | 4,150 17.07.2026 | -0,24% -0,0100 |
| Marks & Spencer Group PLC GB0031274896 | 4,460 17.07.2026 | -1,33% -0,0600 |
| National Grid PLC GB00BDR05C01 | 14,77 17.07.2026 | +2,78% +0,4000 |
| NatWest Group PLC GB00BM8PJY71 | 7,794 17.07.2026 | +0,13% +0,0100 |
| Pearson PLC GB0006776081 | 14,68 17.07.2026 | -0,54% -0,0800 |
| Prudential PLC GB0007099541 | 12,30 17.07.2026 | -2,07% -0,2600 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,78 17.07.2026 | -0,57% -0,3400 |
| Relx PLC GB00B2B0DG97 | 29,26 17.07.2026 | -0,95% -0,2800 |
| Rentokil Initial PLC GB00B082RF11 | 5,266 17.07.2026 | -0,15% -0,0080 |
| Rio Tinto PLC GB0007188757 | 78,68 17.07.2026 | -0,87% -0,6900 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,08 17.07.2026 | -0,77% -0,1240 |
| Sage Group PLC, The GB00B8C3BL03 | 9,950 17.07.2026 | -1,49% -0,1500 |
| Sainsbury PLC, J. GB00B019KW72 | 4,214 17.07.2026 | +1,10% +0,0460 |
| Schroders PLC GB00BP9LHF23 | 6,910 17.07.2026 | -0,22% -0,0150 |
| Segro PLC GB00B5ZN1N88 | 10,50 17.07.2026 | +0,96% +0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 36,02 17.07.2026 | +2,97% +1,040 |
| Shell PLC GB00BP6MXD84 | 37,98 17.07.2026 | +1,96% +0,7300 |
| Smith & Nephew PLC GB0009223206 | 13,60 17.07.2026 | -1,45% -0,2000 |
| Spirax Group PLC GB00BWFGQN14 | 81,50 17.07.2026 | 0% 0 |
| St. James’s Place PLC GB0007669376 | 12,70 17.07.2026 | -3,05% -0,4000 |
| Standard Life PLC GB00BGXQNP29 | 10,62 17.07.2026 | +0,09% +0,0100 |
| Tesco PLC GB00BLGZ9862 | 5,700 17.07.2026 | +0,89% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 54,79 17.07.2026 | +0,64% +0,3500 |
| United Utilities Group PLC GB00B39J2M42 | 16,29 17.07.2026 | +2,52% +0,4000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,391 17.07.2026 | +1,87% +0,0255 |
| Weir Group PLC, The GB0009465807 | 29,20 17.07.2026 | -2,01% -0,6000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |