FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,33 09:10 Uhr | -0,52% -0,1600 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,826 09:10 Uhr | -0,21% -0,0060 |
| Admiral Group PLC GB00B02J6398 | 45,18 09:10 Uhr | -1,09% -0,5000 |
| Antofagasta PLC GB0000456144 | 42,08 09:10 Uhr | +2,19% +0,9000 |
| AstraZeneca PLC GB0009895292 | 142,10 09:10 Uhr | +0,71% +1,0000 |
| Autotrader Group PLC GB00BVYVFW23 | 5,800 09:10 Uhr | +0,87% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 8,346 09:10 Uhr | +0,24% +0,0200 |
| Barclays PLC GB0031348658 | 5,567 09:10 Uhr | +1,40% +0,0770 |
| Barratt Redrow PLC GB0000811801 | 3,440 09:10 Uhr | +6,83% +0,2200 |
| BP PLC GB0007980591 | 6,794 09:10 Uhr | +0,34% +0,0230 |
| British American Tobacco PLC GB0002875804 | 48,88 09:10 Uhr | -1,15% -0,5700 |
| British Land Co. PLC, The GB0001367019 | 4,612 09:10 Uhr | -0,22% -0,0100 |
| BT Group PLC GB0030913577 | 2,375 09:10 Uhr | -0,29% -0,0070 |
| Bunzl PLC GB00B0744B38 | 30,10 09:10 Uhr | -0,33% -0,1000 |
| Burberry Group PLC GB0031743007 | 11,34 09:10 Uhr | -1,69% -0,1950 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 88,80 09:10 Uhr | -0,45% -0,4000 |
| Compass Group PLC GB00BD6K4575 | 27,11 09:10 Uhr | -0,44% -0,1200 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 09:10 Uhr | -1,55% -0,0400 |
| CRH PLC IE0001827041 | 75,72 09:10 Uhr | -0,11% -0,0800 |
| DCC Energy PLC IE0002424939 | 73,00 09:10 Uhr | -0,68% -0,5000 |
| Diageo PLC GB0002374006 | 18,74 09:10 Uhr | -0,64% -0,1200 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,00 09:10 Uhr | -0,58% -0,5000 |
| Fresnillo PLC GB00B2QPKJ12 | 34,16 09:10 Uhr | +1,79% +0,6000 |
| Glencore PLC JE00B4T3BW64 | 6,830 09:10 Uhr | +1,64% +0,1100 |
| GSK PLC GB00BN7SWP63 | 21,73 09:10 Uhr | +0,42% +0,0900 |
| Haleon PLC GB00BMX86B70 | 3,983 09:10 Uhr | -0,80% -0,0320 |
| Halma PLC GB0004052071 | 40,10 09:10 Uhr | +0,10% +0,0400 |
| HSBC Holdings PLC GB0005405286 | 17,87 09:10 Uhr | +0,61% +0,1080 |
| ICG PLC GB00BYT1DJ19 | 21,80 09:10 Uhr | -0,91% -0,2000 |
| Informa PLC GB00BMJ6DW54 | 10,40 09:10 Uhr | -0,95% -0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 132,50 09:10 Uhr | +0,53% +0,7000 |
| Intertek Group PLC GB0031638363 | 68,45 09:10 Uhr | 0% 0 |
| Kingfisher PLC GB0033195214 | 3,420 09:10 Uhr | -0,18% -0,0060 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,305 09:10 Uhr | +0,14% +0,0100 |
| Legal & General Group PLC GB0005603997 | 3,478 09:10 Uhr | +0,75% +0,0260 |
| Lloyds Banking Group PLC GB0008706128 | 1,292 09:10 Uhr | +1,49% +0,0190 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 95,50 09:10 Uhr | -1,71% -1,660 |
| M&G PLC GB00BKFB1C65 | 3,910 09:10 Uhr | +0,51% +0,0200 |
| Marks & Spencer Group PLC GB0031274896 | 4,200 09:10 Uhr | -4,55% -0,2000 |
| National Grid PLC GB00BDR05C01 | 12,99 09:10 Uhr | -0,23% -0,0300 |
| NatWest Group PLC GB00BM8PJY71 | 8,158 09:10 Uhr | +1,75% +0,1400 |
| Pearson PLC GB0006776081 | 13,80 09:10 Uhr | -0,50% -0,0700 |
| Prudential PLC GB0007099541 | 11,54 09:10 Uhr | +1,18% +0,1350 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,02 09:10 Uhr | -0,77% -0,4600 |
| Relx PLC GB00B2B0DG97 | 29,46 09:10 Uhr | -1,14% -0,3400 |
| Rentokil Initial PLC GB00B082RF11 | 3,794 09:10 Uhr | -0,94% -0,0360 |
| Rio Tinto PLC GB0007188757 | 84,75 09:10 Uhr | +1,19% +1,0000 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,65 09:10 Uhr | +0,34% +0,0560 |
| Sage Group PLC, The GB00B8C3BL03 | 11,70 09:10 Uhr | -0,85% -0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,850 09:10 Uhr | -2,14% -0,0840 |
| Schroders PLC GB00BP9LHF23 | 6,835 09:10 Uhr | -0,22% -0,0150 |
| Segro PLC GB00B5ZN1N88 | 10,90 09:10 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 34,26 09:10 Uhr | +0,12% +0,0400 |
| Shell PLC GB00BP6MXD84 | 42,78 09:10 Uhr | +0,33% +0,1400 |
| Smith & Nephew PLC GB0009223206 | 12,00 09:10 Uhr | -1,64% -0,2000 |
| Spirax Group PLC GB00BWFGQN14 | 80,50 09:10 Uhr | +1,26% +1,0000 |
| St. James’s Place PLC GB0007669376 | 13,10 09:10 Uhr | 0% 0 |
| Standard Life PLC GB00BGXQNP29 | 10,92 09:10 Uhr | +0,55% +0,0600 |
| Tesco PLC GB00BLGZ9862 | 5,550 09:10 Uhr | -0,89% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 53,64 09:10 Uhr | -1,25% -0,6800 |
| United Utilities Group PLC GB00B39J2M42 | 15,55 09:10 Uhr | -0,32% -0,0500 |
| Vodafone Group PLC GB00BH4HKS39 | 1,518 09:10 Uhr | -0,85% -0,0130 |
| Weir PLC GB0009465807 | 30,80 09:10 Uhr | +0,65% +0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |