FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 47,20 17:25 Uhr | -1,26% -0,6000 |
| Admiral Group PLC GB00B02J6398 | 38,08 17:25 Uhr | +0,47% +0,1800 |
| Antofagasta PLC GB0000456144 | 21,95 17:25 Uhr | +2,62% +0,5600 |
| Ashtead Group PLC GB0000536739 | 55,50 17:25 Uhr | +2,78% +1,500 |
| AstraZeneca PLC GB0009895292 | 120,65 17:25 Uhr | -0,62% -0,7500 |
| Auto Trader Group PLC GB00BVYVFW23 | 9,150 17:25 Uhr | -2,14% -0,2000 |
| Aviva PLC GB00BPQY8M80 | 7,050 17:25 Uhr | -2,08% -0,1500 |
| Barclays PLC GB0031348658 | 3,785 17:25 Uhr | -1,82% -0,0700 |
| Barratt Redrow PLC GB0000811801 | 4,985 17:25 Uhr | -6,01% -0,3190 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 41,40 17:25 Uhr | -9,61% -4,400 |
| BP PLC GB0007980591 | 4,398 17:25 Uhr | +2,37% +0,1020 |
| British American Tobacco PLC GB0002875804 | 39,90 17:25 Uhr | 0% 0 |
| BT Group PLC GB0030913577 | 2,240 17:25 Uhr | -2,61% -0,0600 |
| Bunzl PLC GB00B0744B38 | 27,06 17:25 Uhr | -1,81% -0,5000 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 76,50 22:55 Uhr | 0% 0 |
| Compass Group PLC GB00BD6K4575 | 29,01 17:25 Uhr | -1,06% -0,3100 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,980 17:25 Uhr | -7,45% -0,2400 |
| CRH PLC IE0001827041 | 79,64 17:25 Uhr | +0,18% +0,1400 |
| DCC PLC IE0002424939 | 54,50 17:25 Uhr | -0,91% -0,5000 |
| Diageo PLC GB0002374006 | 22,20 17:25 Uhr | +0,91% +0,2000 |
| Flutter Entertainment PLC IE00BWT6H894 | 236,10 17:25 Uhr | -0,84% -2,000 |
| Fresnillo PLC GB00B2QPKJ12 | 16,81 17:25 Uhr | -0,71% -0,1200 |
| Glencore PLC JE00B4T3BW64 | 3,560 17:25 Uhr | +5,17% +0,1750 |
| GSK PLC GB00BN7SWP63 | 16,41 17:25 Uhr | -0,67% -0,1100 |
| Haleon PLC GB00BMX86B70 | 4,336 17:25 Uhr | -1,68% -0,0740 |
| Halma PLC GB0004052071 | 36,48 17:25 Uhr | -1,88% -0,7000 |
| HSBC Holdings PLC GB0005405286 | 10,26 17:25 Uhr | +0,39% +0,0400 |
| Informa PLC GB00BMJ6DW54 | 9,300 17:25 Uhr | -0,53% -0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 99,00 17:25 Uhr | +0,51% +0,5000 |
| Intermediate Capital Grp PLC GB00BYT1DJ19 | 22,00 17:25 Uhr | -0,90% -0,2000 |
| Intertek Group PLC GB0031638363 | 55,35 17:25 Uhr | +0,27% +0,1500 |
| Kingfisher PLC GB0033195214 | 3,316 17:25 Uhr | -2,47% -0,0840 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,950 17:25 Uhr | -6,08% -0,4500 |
| Legal & General Group PLC GB0005603997 | 2,890 17:25 Uhr | -3,99% -0,1200 |
| Lloyds Banking Group PLC GB0008706128 | 0,8660 17:25 Uhr | -3,99% -0,0360 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 125,00 17:25 Uhr | +0,81% +1,0000 |
| M&G PLC GB00BKFB1C65 | 2,910 17:25 Uhr | -2,48% -0,0740 |
| Marks & Spencer Group PLC GB0031274896 | 3,912 17:25 Uhr | -5,69% -0,2360 |
| Mondi PLC GB00BMWC6P49 | 14,20 17:25 Uhr | +0,71% +0,1000 |
| National Grid PLC GB00BDR05C01 | 12,10 17:25 Uhr | -3,97% -0,5000 |
| NatWest Group PLC GB00BM8PJY71 | 5,540 17:25 Uhr | -5,43% -0,3180 |
| Pearson PLC GB0006776081 | 12,41 17:25 Uhr | -2,63% -0,3350 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,470 17:25 Uhr | -3,68% -0,2850 |
| Prudential PLC GB0007099541 | 10,40 17:25 Uhr | -1,89% -0,2000 |
| Reckitt Benckiser Group GB00B24CGK77 | 57,44 17:25 Uhr | -1,44% -0,8400 |
| Relx PLC GB00B2B0DG97 | 44,48 17:25 Uhr | -2,75% -1,260 |
| Rentokil Initial PLC GB00B082RF11 | 4,051 17:25 Uhr | -1,10% -0,0450 |
| Rightmove PLC GB00BGDT3G23 | 8,800 17:25 Uhr | -3,83% -0,3500 |
| Rio Tinto PLC GB0007188757 | 50,74 17:25 Uhr | +2,21% +1,095 |
| Rolls Royce Holdings PLC GB00B63H8491 | 11,04 17:25 Uhr | -0,54% -0,0600 |
| Sage Group PLC, The GB00B8C3BL03 | 13,87 17:25 Uhr | -3,24% -0,4650 |
| Sainsbury PLC, J. GB00B019KW72 | 3,180 17:25 Uhr | -4,22% -0,1400 |
| Schroders PLC GB00BP9LHF23 | 4,212 17:25 Uhr | -1,08% -0,0460 |
| Segro PLC GB00B5ZN1N88 | 7,600 17:25 Uhr | -3,80% -0,3000 |
| Severn Trent PLC GB00B1FH8J72 | 31,00 17:25 Uhr | -4,32% -1,400 |
| Shell PLC GB00BP6MXD84 | 30,45 17:25 Uhr | +0,94% +0,2850 |
| Smith & Nephew PLC GB0009223206 | 12,80 17:25 Uhr | -1,73% -0,2250 |
| Spirax Group PLC GB00BWFGQN14 | 70,50 17:25 Uhr | +2,92% +2,000 |
| St. James’s Place PLC GB0007669376 | 13,38 17:25 Uhr | -3,25% -0,4500 |
| Taylor Wimpey PLC GB0008782301 | 1,330 17:25 Uhr | -4,32% -0,0600 |
| Tesco PLC GB00BLGZ9862 | 4,580 17:25 Uhr | -3,38% -0,1600 |
| Unilever PLC GB00B10RZP78 | 51,84 17:25 Uhr | -0,80% -0,4200 |
| United Utilities Group PLC GB00B39J2M42 | 12,90 17:25 Uhr | -4,44% -0,6000 |
| Vodafone Group PLC GB00BH4HKS39 | 0,9000 09:35 Uhr | -0,51% -0,0046 |
| Weir Group PLC, The GB0009465807 | 28,58 17:25 Uhr | -1,04% -0,3000 |
| WPP PLC JE00B8KF9B49 | 6,100 17:25 Uhr | +0,83% +0,0500 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |