FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 34,04 09:10 Uhr | -1,05% -0,3600 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,884 09:10 Uhr | +1,34% +0,0380 |
| Admiral Group PLC GB00B02J6398 | 46,72 09:10 Uhr | +0,04% +0,0200 |
| Antofagasta PLC GB0000456144 | 46,33 09:10 Uhr | +0,52% +0,2400 |
| AstraZeneca PLC GB0009895292 | 142,20 09:10 Uhr | +0,46% +0,6500 |
| Autotrader Group PLC GB00BVYVFW23 | 6,400 09:10 Uhr | +0,79% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 8,548 09:10 Uhr | +0,45% +0,0380 |
| Barclays PLC GB0031348658 | 5,827 09:10 Uhr | +0,87% +0,0500 |
| Barratt Redrow PLC GB0000811801 | 3,720 09:10 Uhr | +1,64% +0,0600 |
| BP PLC GB0007980591 | 6,260 09:10 Uhr | +0,24% +0,0150 |
| British American Tobacco PLC GB0002875804 | 48,75 09:10 Uhr | +0,31% +0,1500 |
| British Land Co. PLC, The GB0001367019 | 5,010 09:10 Uhr | +0,40% +0,0200 |
| BT Group PLC GB0030913577 | 2,405 09:10 Uhr | +0,84% +0,0200 |
| Bunzl PLC GB00B0744B38 | 32,60 09:10 Uhr | +0,18% +0,0600 |
| Burberry Group PLC GB0031743007 | 12,53 09:10 Uhr | +0,04% +0,0050 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 94,00 09:10 Uhr | +0,32% +0,3000 |
| Compass Group PLC GB00BD6K4575 | 26,65 09:10 Uhr | -1,19% -0,3200 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 09:10 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 81,92 09:10 Uhr | +0,05% +0,0400 |
| DCC Energy PLC IE0002424939 | 73,50 09:10 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 20,60 09:10 Uhr | -0,63% -0,1300 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 09:10 Uhr | -1,69% -1,500 |
| Fresnillo PLC GB00B2QPKJ12 | 37,20 09:10 Uhr | +0,43% +0,1600 |
| Glencore PLC JE00B4T3BW64 | 6,930 09:10 Uhr | -0,43% -0,0300 |
| GSK PLC GB00BN7SWP63 | 21,98 09:10 Uhr | -0,99% -0,2200 |
| Haleon PLC GB00BMX86B70 | 4,326 09:10 Uhr | -0,28% -0,0120 |
| Halma PLC GB0004052071 | 41,92 09:10 Uhr | +0,91% +0,3800 |
| HSBC Holdings PLC GB0005405286 | 17,97 09:10 Uhr | +0,40% +0,0720 |
| ICG PLC GB00BYT1DJ19 | 23,60 09:10 Uhr | -0,84% -0,2000 |
| Informa PLC GB00BMJ6DW54 | 10,50 09:10 Uhr | -0,94% -0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 140,55 09:10 Uhr | +1,15% +1,600 |
| Intertek Group PLC GB0031638363 | 68,35 09:10 Uhr | 0% 0 |
| Kingfisher PLC GB0033195214 | 3,726 09:10 Uhr | +0,43% +0,0160 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,065 09:10 Uhr | +0,50% +0,0400 |
| Legal & General Group PLC GB0005603997 | 3,356 09:10 Uhr | -0,03% -0,0010 |
| Lloyds Banking Group PLC GB0008706128 | 1,309 09:10 Uhr | +0,27% +0,0035 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 102,65 09:10 Uhr | -0,39% -0,4000 |
| M&G PLC GB00BKFB1C65 | 4,090 09:10 Uhr | +1,24% +0,0500 |
| Marks & Spencer Group PLC GB0031274896 | 4,520 09:10 Uhr | +0,89% +0,0400 |
| National Grid PLC GB00BDR05C01 | 13,77 09:10 Uhr | +0,40% +0,0550 |
| NatWest Group PLC GB00BM8PJY71 | 8,088 09:10 Uhr | +0,62% +0,0500 |
| Pearson PLC GB0006776081 | 14,27 09:10 Uhr | -0,14% -0,0200 |
| Prudential PLC GB0007099541 | 12,28 09:10 Uhr | +0,74% +0,0900 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 60,58 09:10 Uhr | 0% 0 |
| Relx PLC GB00B2B0DG97 | 31,00 09:10 Uhr | -0,32% -0,1000 |
| Rentokil Initial PLC GB00B082RF11 | 4,049 09:10 Uhr | -0,66% -0,0270 |
| Rio Tinto PLC GB0007188757 | 89,55 09:10 Uhr | -0,30% -0,2700 |
| Rolls Royce Holdings PLC GB00B63H8491 | 17,72 09:10 Uhr | +1,05% +0,1840 |
| Sage Group PLC, The GB00B8C3BL03 | 12,90 09:10 Uhr | -0,77% -0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,914 09:10 Uhr | -0,10% -0,0040 |
| Schroders PLC GB00BP9LHF23 | 6,825 12:03 Uhr | +0,66% +0,0450 |
| Segro PLC GB00B5ZN1N88 | 11,30 09:10 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 36,64 09:10 Uhr | +0,05% +0,0200 |
| Shell PLC GB00BP6MXD84 | 39,76 09:10 Uhr | -0,23% -0,0900 |
| Smith & Nephew PLC GB0009223206 | 12,60 09:10 Uhr | -0,79% -0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 83,00 09:10 Uhr | +1,22% +1,0000 |
| St. James’s Place PLC GB0007669376 | 14,00 09:10 Uhr | -0,71% -0,1000 |
| Standard Life PLC GB00BGXQNP29 | 10,90 09:10 Uhr | 0% 0 |
| Tesco PLC GB00BLGZ9862 | 5,400 09:10 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 55,69 09:10 Uhr | -0,18% -0,1000 |
| United Utilities Group PLC GB00B39J2M42 | 16,71 09:10 Uhr | 0% 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,372 09:10 Uhr | +0,22% +0,0030 |
| Weir PLC GB0009465807 | 34,00 09:10 Uhr | +0,59% +0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |