| 3i Group PLC GB00B1YW4409 |
29,09 17:25 Uhr |
+2,47%
+0,7000
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,832 17:25 Uhr |
+1,07%
+0,0300
|
| Admiral Group PLC GB00B02J6398 |
44,24 17:25 Uhr |
+1,61%
+0,7000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,120 08:34 Uhr |
-4,18%
-0,1360
|
| Anglo American PLC GB00BTK05J60 |
46,50 08:34 Uhr |
-4,42%
-2,150
|
| Antofagasta PLC GB0000456144 |
40,81 17:25 Uhr |
-3,36%
-1,420
|
| Associated British Foods PLC GB0006731235 |
21,80 08:34 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
149,85 17:25 Uhr |
+2,99%
+4,350
|
| Autotrader Group PLC GB00BVYVFW23 |
6,300 17:25 Uhr |
+4,13%
+0,2500
|
| Aviva PLC GB00BPQY8M80 |
8,414 17:25 Uhr |
+2,51%
+0,2060
|
| BAE Systems PLC GB0002634946 |
22,27 08:34 Uhr |
+1,60%
+0,3500
|
| Barclays PLC GB0031348658 |
5,119 17:25 Uhr |
+0,14%
+0,0070
|
| Barratt Redrow PLC GB0000811801 |
3,680 17:25 Uhr |
+1,66%
+0,0600
|
| BP PLC GB0007980591 |
7,266 17:25 Uhr |
+0,10%
+0,0070
|
| British American Tobacco PLC GB0002875804 |
51,50 17:25 Uhr |
+2,02%
+1,020
|
| British Land Co. PLC, The GB0001367019 |
4,980 17:25 Uhr |
+2,81%
+0,1360
|
| BT Group PLC GB0030913577 |
2,439 17:25 Uhr |
+3,74%
+0,0880
|
| Bunzl PLC GB00B0744B38 |
33,50 17:25 Uhr |
+1,89%
+0,6200
|
| Burberry Group PLC GB0031743007 |
12,95 17:25 Uhr |
+1,57%
+0,2000
|
| Centrica PLC GB00B033F229 |
1,660 08:34 Uhr |
-1,19%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
97,30 17:25 Uhr |
+2,75%
+2,600
|
| Coca-Cola HBC AG CH0198251305 |
51,20 08:34 Uhr |
+0,79%
+0,4000
|
| Compass Group PLC GB00BD6K4575 |
29,27 17:25 Uhr |
+3,57%
+1,010
|
| Computacenter PLC GB00BV9FP302 |
63,00 08:34 Uhr |
-5,97%
-4,000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,800 17:25 Uhr |
+1,45%
+0,0400
|
| Croda International PLC GB00BJFFLV09 |
40,98 08:34 Uhr |
-0,44%
-0,1800
|
| DCC Energy PLC IE0002424939 |
75,50 17:25 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
20,75 17:25 Uhr |
+1,17%
+0,2400
|
| Diploma PLC GB0001826634 |
90,05 08:34 Uhr |
-0,61%
-0,5500
|
| EasyJet PLC GB00B7KR2P84 |
8,062 17:25 Uhr |
+0,75%
+0,0600
|
| Endeavour Mining PLC GB00BL6K5J42 |
45,90 08:34 Uhr |
-4,30%
-2,060
|
| Experian PLC GB00B19NLV48 |
31,00 08:34 Uhr |
-1,90%
-0,6000
|
| Fresnillo PLC GB00B2QPKJ12 |
31,52 17:25 Uhr |
+3,01%
+0,9200
|
| Games Workshop Group PLC GB0003718474 |
195,70 08:34 Uhr |
+0,93%
+1,800
|
| Glencore PLC JE00B4T3BW64 |
6,780 17:25 Uhr |
-0,88%
-0,0600
|
| GSK PLC GB00BN7SWP63 |
22,07 17:25 Uhr |
+3,08%
+0,6600
|
| Haleon PLC GB00BMX86B70 |
4,442 17:25 Uhr |
+3,25%
+0,1400
|
| Halma PLC GB0004052071 |
40,02 17:25 Uhr |
-3,05%
-1,260
|
| Hiscox Ltd. BMG4593F1389 |
21,26 08:34 Uhr |
-2,57%
-0,5600
|
| Howden Joinery Group PLC GB0005576813 |
8,800 08:34 Uhr |
-2,76%
-0,2500
|
| HSBC Holdings PLC GB0005405286 |
16,89 17:25 Uhr |
+0,15%
+0,0260
|
| ICG PLC GB00BYT1DJ19 |
21,20 17:25 Uhr |
+1,92%
+0,4000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,06 08:34 Uhr |
-2,04%
-0,2300
|
| Imperial Brands PLC GB0004544929 |
32,63 08:34 Uhr |
+1,59%
+0,5100
|
| Informa PLC GB00BMJ6DW54 |
10,40 17:25 Uhr |
+0,97%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
147,80 17:25 Uhr |
+2,60%
+3,750
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,775 08:34 Uhr |
-1,24%
-0,0600
|
| Intertek Group PLC GB0031638363 |
69,95 17:25 Uhr |
+0,14%
+0,1000
|
| Investec PLC GB00B17BBQ50 |
6,800 08:34 Uhr |
-1,45%
-0,1000
|
| Ithaca Energy Plc GB00BPJHV584 |
3,438 08:34 Uhr |
-0,17%
-0,0060
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,010 08:34 Uhr |
0%
0
|
| Kingfisher PLC GB0033195214 |
4,026 17:25 Uhr |
+3,23%
+0,1260
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,705 17:25 Uhr |
+2,12%
+0,1600
|
| Legal & General Group PLC GB0005603997 |
3,511 17:25 Uhr |
+0,29%
+0,0100
|
| Lion Finance Group PLC GB00BF4HYT85 |
144,00 08:34 Uhr |
+1,41%
+2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,249 17:25 Uhr |
+1,05%
+0,0130
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,55 17:25 Uhr |
+3,52%
+3,490
|
| Londonmetric Property PLC GB00B4WFW713 |
1,984 08:34 Uhr |
+1,12%
+0,0220
|
| M&G PLC GB00BKFB1C65 |
3,670 17:25 Uhr |
+0,55%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,900 17:25 Uhr |
+0,82%
+0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,372 08:34 Uhr |
-0,59%
-0,0320
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,82 08:34 Uhr |
-0,13%
-0,0600
|
| National Grid PLC GB00BDR05C01 |
14,13 17:25 Uhr |
+0,57%
+0,0800
|
| NatWest Group PLC GB00BM8PJY71 |
7,978 17:25 Uhr |
+0,94%
+0,0740
|
| NEXT PLC GB0032089863 |
172,35 08:34 Uhr |
-1,12%
-1,950
|
| Pearson PLC GB0006776081 |
16,03 17:25 Uhr |
+3,69%
+0,5700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,50 08:34 Uhr |
-0,67%
-0,3000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
7,900 08:34 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
10,70 17:25 Uhr |
+0,23%
+0,0250
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
64,74 17:25 Uhr |
+2,02%
+1,280
|
| Relx PLC GB00B2B0DG97 |
34,20 17:25 Uhr |
+3,57%
+1,180
|
| Rentokil Initial PLC GB00B082RF11 |
3,709 17:25 Uhr |
+1,73%
+0,0630
|
| Rio Tinto PLC GB0007188757 |
80,84 17:25 Uhr |
-1,69%
-1,390
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,08 17:25 Uhr |
-0,07%
-0,0120
|
| Sage Group PLC, The GB00B8C3BL03 |
13,20 17:25 Uhr |
+3,94%
+0,5000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,150 17:25 Uhr |
+1,82%
+0,0740
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,71 08:34 Uhr |
-0,03%
-0,0050
|
| Segro PLC GB00B5ZN1N88 |
10,90 17:25 Uhr |
-2,68%
-0,3000
|
| Severn Trent PLC GB00B1FH8J72 |
38,06 17:25 Uhr |
+3,14%
+1,160
|
| Shell PLC GB00BP6MXD84 |
46,46 17:25 Uhr |
-0,03%
-0,0150
|
| Smith & Nephew PLC GB0009223206 |
12,90 17:25 Uhr |
+4,03%
+0,5000
|
| Smiths Group PLC GB00B1WY2338 |
31,00 08:34 Uhr |
-2,52%
-0,8000
|
| Spirax Group PLC GB00BWFGQN14 |
87,00 17:25 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
29,20 08:34 Uhr |
-0,34%
-0,1000
|
| St. James’s Place PLC GB0007669376 |
12,50 17:25 Uhr |
+1,63%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
24,53 08:34 Uhr |
-2,47%
-0,6200
|
| Standard Life PLC GB00BGXQNP29 |
10,57 17:25 Uhr |
+1,54%
+0,1600
|
| Tesco PLC GB00BLGZ9862 |
6,250 17:25 Uhr |
+0,81%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
58,11 17:25 Uhr |
+1,64%
+0,9400
|
| United Utilities Group PLC GB00B39J2M42 |
17,54 17:25 Uhr |
+3,24%
+0,5500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,416 17:25 Uhr |
+1,80%
+0,0250
|
| Weir PLC GB0009465807 |
31,20 17:25 Uhr |
-3,70%
-1,200
|
| Whitbread PLC GB00B1KJJ408 |
29,46 08:34 Uhr |
-2,13%
-0,6400
|
