FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,67 08:03 Uhr | +0,28% +0,0900 |
| Admiral Group PLC GB00B02J6398 | 40,26 08:03 Uhr | +2,65% +1,040 |
| Antofagasta PLC GB0000456144 | 43,28 08:03 Uhr | +0,16% +0,0700 |
| AstraZeneca PLC GB0009895292 | 168,25 08:03 Uhr | +0,75% +1,250 |
| Autotrader Group PLC GB00BVYVFW23 | 5,850 08:03 Uhr | -0,85% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,438 08:03 Uhr | +0,46% +0,0340 |
| Barclays PLC GB0031348658 | 5,049 08:03 Uhr | +0,06% +0,0030 |
| Barratt Redrow PLC GB0000811801 | 3,100 08:03 Uhr | +0,65% +0,0200 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 39,60 08:03 Uhr | +0,51% +0,2000 |
| BP PLC GB0007980591 | 6,434 08:03 Uhr | -0,62% -0,0400 |
| British American Tobacco PLC GB0002875804 | 46,83 08:03 Uhr | -1,31% -0,6200 |
| British Land Co. PLC, The GB0001367019 | 4,596 08:03 Uhr | +0,39% +0,0180 |
| BT Group PLC GB0030913577 | 2,537 08:03 Uhr | +0,44% +0,0110 |
| Bunzl PLC GB00B0744B38 | 27,58 08:03 Uhr | +1,25% +0,3400 |
| Burberry Group PLC GB0031743007 | 13,73 08:03 Uhr | +0,26% +0,0350 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 81,50 08:03 Uhr | 0% 0 |
| Compass Group PLC GB00BD6K4575 | 25,22 08:03 Uhr | +0,84% +0,2100 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 08:03 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 99,94 08:03 Uhr | -0,31% -0,3100 |
| DCC PLC IE0002424939 | 60,00 08:03 Uhr | +0,84% +0,5000 |
| Diageo PLC GB0002374006 | 17,36 08:03 Uhr | -1,03% -0,1800 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,50 08:03 Uhr | -0,54% -0,5000 |
| Fresnillo PLC GB00B2QPKJ12 | 41,34 08:03 Uhr | +1,13% +0,4600 |
| Glencore PLC JE00B4T3BW64 | 6,360 08:03 Uhr | +0,63% +0,0400 |
| GSK PLC GB00BN7SWP63 | 23,99 08:03 Uhr | +0,42% +0,1000 |
| Haleon PLC GB00BMX86B70 | 4,000 09:14 Uhr | -1,96% -0,0800 |
| Halma PLC GB0004052071 | 51,15 08:03 Uhr | -0,39% -0,2000 |
| HSBC Holdings PLC GB0005405286 | 15,49 08:03 Uhr | -0,73% -0,1140 |
| ICG PLC GB00BYT1DJ19 | 21,40 08:03 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 9,550 08:03 Uhr | +0,53% +0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 123,35 08:03 Uhr | +0,86% +1,050 |
| Intertek Group PLC GB0031638363 | 56,55 08:03 Uhr | +0,44% +0,2500 |
| Kingfisher PLC GB0033195214 | 3,460 08:03 Uhr | +0,41% +0,0140 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,160 08:03 Uhr | +0,35% +0,0250 |
| Legal & General Group PLC GB0005603997 | 3,178 09:16 Uhr | +0,95% +0,0300 |
| Lloyds Banking Group PLC GB0008706128 | 1,152 08:03 Uhr | -1,75% -0,0205 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 111,40 08:03 Uhr | +0,36% +0,4000 |
| M&G PLC GB00BKFB1C65 | 3,370 08:03 Uhr | +0,30% +0,0100 |
| Marks & Spencer Group PLC GB0031274896 | 4,100 08:03 Uhr | +0,99% +0,0400 |
| Mondi PLC GB00BMWC6P49 | 9,800 08:03 Uhr | +0,51% +0,0500 |
| National Grid PLC GB00BDR05C01 | 14,34 08:03 Uhr | -0,83% -0,1200 |
| NatWest Group PLC GB00BM8PJY71 | 6,942 08:03 Uhr | +0,17% +0,0120 |
| Pearson PLC GB0006776081 | 12,47 08:03 Uhr | -0,72% -0,0900 |
| Prudential PLC GB0007099541 | 12,94 08:03 Uhr | -0,31% -0,0400 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 57,00 08:03 Uhr | -0,28% -0,1600 |
| Relx PLC GB00B2B0DG97 | 31,96 08:03 Uhr | -0,25% -0,0800 |
| Rentokil Initial PLC GB00B082RF11 | 5,692 08:03 Uhr | +0,32% +0,0180 |
| Rightmove PLC GB00BGDT3G23 | 5,218 08:03 Uhr | -0,23% -0,0120 |
| Rio Tinto PLC GB0007188757 | 84,13 08:03 Uhr | +0,33% +0,2800 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,85 08:03 Uhr | +0,95% +0,1300 |
| Sage Group PLC, The GB00B8C3BL03 | 10,50 08:03 Uhr | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 4,064 08:03 Uhr | +0,40% +0,0160 |
| Schroders PLC GB00BP9LHF23 | 6,670 08:03 Uhr | +0,30% +0,0200 |
| Segro PLC GB00B5ZN1N88 | 8,300 08:03 Uhr | +0,61% +0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 35,76 08:03 Uhr | +0,34% +0,1200 |
| Shell PLC GB00BP6MXD84 | 37,51 08:03 Uhr | -0,57% -0,2150 |
| Smith & Nephew PLC GB0009223206 | 14,30 08:03 Uhr | +1,42% +0,2000 |
| Spirax Group PLC GB00BWFGQN14 | 86,50 08:03 Uhr | +0,58% +0,5000 |
| St. James’s Place PLC GB0007669376 | 14,80 08:03 Uhr | +0,68% +0,1000 |
| Standard Life PLC GB00BGXQNP29 | 8,805 08:03 Uhr | -1,34% -0,1200 |
| Tesco PLC GB00BLGZ9862 | 5,600 08:03 Uhr | -0,89% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 48,73 08:03 Uhr | +0,30% +0,1450 |
| United Utilities Group PLC GB00B39J2M42 | 15,33 08:03 Uhr | +0,33% +0,0500 |
| Vodafone Group PLC GB00BH4HKS39 | 1,303 08:03 Uhr | -0,42% -0,0055 |
| Weir Group PLC, The GB0009465807 | 35,20 08:03 Uhr | +0,57% +0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |