FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 29,33 08:11 Uhr | -0,14% -0,0400 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,780 08:11 Uhr | -0,71% -0,0200 |
| Admiral Group PLC GB00B02J6398 | 39,18 08:11 Uhr | -2,25% -0,9000 |
| Antofagasta PLC GB0000456144 | 43,56 08:11 Uhr | -0,77% -0,3400 |
| AstraZeneca PLC GB0009895292 | 161,65 08:11 Uhr | -1,07% -1,750 |
| Autotrader Group PLC GB00BVYVFW23 | 5,600 08:11 Uhr | -0,89% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,422 08:11 Uhr | -0,59% -0,0440 |
| Barclays PLC GB0031348658 | 5,902 08:11 Uhr | -2,09% -0,1260 |
| Barratt Redrow PLC GB0000811801 | 3,320 08:11 Uhr | -2,92% -0,1000 |
| BP PLC GB0007980591 | 5,470 08:11 Uhr | -2,08% -0,1160 |
| British American Tobacco PLC GB0002875804 | 54,58 08:11 Uhr | +0,11% +0,0600 |
| British Land Co. PLC, The GB0001367019 | 4,824 08:11 Uhr | -0,94% -0,0460 |
| BT Group PLC GB0030913577 | 2,261 08:11 Uhr | +0,44% +0,0100 |
| Bunzl PLC GB00B0744B38 | 30,56 08:11 Uhr | -0,97% -0,3000 |
| Burberry Group PLC GB0031743007 | 12,50 08:11 Uhr | -1,11% -0,1400 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 86,70 08:11 Uhr | -0,80% -0,7000 |
| Compass Group PLC GB00BD6K4575 | 28,32 08:11 Uhr | -0,56% -0,1600 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,460 08:11 Uhr | -0,81% -0,0200 |
| CRH PLC IE0001827041 | 98,62 08:11 Uhr | -2,65% -2,680 |
| DCC PLC IE0002424939 | 71,50 08:11 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 18,25 08:11 Uhr | +0,14% +0,0250 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,00 08:11 Uhr | +1,20% +1,0000 |
| Fresnillo PLC GB00B2QPKJ12 | 32,92 08:11 Uhr | +0,86% +0,2800 |
| Glencore PLC JE00B4T3BW64 | 5,980 08:11 Uhr | -0,50% -0,0300 |
| GSK PLC GB00BN7SWP63 | 22,71 08:11 Uhr | -1,30% -0,3000 |
| Haleon PLC GB00BMX86B70 | 4,017 08:11 Uhr | -1,30% -0,0530 |
| Halma PLC GB0004052071 | 45,54 08:11 Uhr | -0,74% -0,3400 |
| HSBC Holdings PLC GB0005405286 | 16,60 08:11 Uhr | -1,21% -0,2040 |
| ICG PLC GB00BYT1DJ19 | 19,40 08:11 Uhr | -1,02% -0,2000 |
| Informa PLC GB00BMJ6DW54 | 10,30 08:11 Uhr | -0,96% -0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 151,50 08:11 Uhr | -0,72% -1,100 |
| Intertek Group PLC GB0031638363 | 66,80 08:11 Uhr | -0,82% -0,5500 |
| Kingfisher PLC GB0033195214 | 3,374 08:11 Uhr | -0,71% -0,0240 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,500 08:11 Uhr | -1,57% -0,1200 |
| Legal & General Group PLC GB0005603997 | 3,259 08:11 Uhr | -2,48% -0,0830 |
| Lloyds Banking Group PLC GB0008706128 | 1,263 08:11 Uhr | -1,02% -0,0130 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 92,88 08:11 Uhr | -1,48% -1,400 |
| M&G PLC GB00BKFB1C65 | 3,860 08:11 Uhr | 0% 0 |
| Marks & Spencer Group PLC GB0031274896 | 4,360 08:11 Uhr | -0,46% -0,0200 |
| National Grid PLC GB00BDR05C01 | 14,58 08:11 Uhr | -0,58% -0,0850 |
| NatWest Group PLC GB00BM8PJY71 | 7,648 08:11 Uhr | -0,23% -0,0180 |
| Pearson PLC GB0006776081 | 13,28 08:11 Uhr | -0,90% -0,1200 |
| Prudential PLC GB0007099541 | 11,66 08:11 Uhr | -1,27% -0,1500 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 56,06 08:11 Uhr | -0,88% -0,5000 |
| Relx PLC GB00B2B0DG97 | 27,02 08:11 Uhr | -1,46% -0,4000 |
| Rentokil Initial PLC GB00B082RF11 | 5,018 08:11 Uhr | -0,48% -0,0240 |
| Rio Tinto PLC GB0007188757 | 83,31 08:11 Uhr | -0,22% -0,1800 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,40 08:11 Uhr | -1,47% -0,2440 |
| Sage Group PLC, The GB00B8C3BL03 | 9,250 08:11 Uhr | -0,54% -0,0500 |
| Sainsbury PLC, J. GB00B019KW72 | 3,596 08:11 Uhr | -0,99% -0,0360 |
| Schroders PLC GB00BP9LHF23 | 6,800 08:11 Uhr | +0,07% +0,0050 |
| Segro PLC GB00B5ZN1N88 | 10,10 08:11 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 33,86 08:11 Uhr | -0,94% -0,3200 |
| Shell PLC GB00BP6MXD84 | 33,79 08:11 Uhr | -0,68% -0,2300 |
| Smith & Nephew PLC GB0009223206 | 13,20 08:11 Uhr | -1,49% -0,2000 |
| Spirax Group PLC GB00BWFGQN14 | 81,00 08:11 Uhr | 0% 0 |
| St. James’s Place PLC GB0007669376 | 13,80 08:11 Uhr | -0,72% -0,1000 |
| Standard Life PLC GB00BGXQNP29 | 9,605 08:11 Uhr | -0,67% -0,0650 |
| Tesco PLC GB00BLGZ9862 | 5,250 08:11 Uhr | -0,94% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 52,70 08:11 Uhr | -1,09% -0,5800 |
| United Utilities Group PLC GB00B39J2M42 | 14,92 08:11 Uhr | -0,93% -0,1400 |
| Vodafone Group PLC GB00BH4HKS39 | 1,217 08:11 Uhr | +0,25% +0,0030 |
| Weir Group PLC, The GB0009465807 | 27,60 08:11 Uhr | -0,72% -0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |