| 3i Group PLC GB00B1YW4409 |
31,60 17:25 Uhr |
+2,43%
+0,7500
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,764 17:25 Uhr |
+2,37%
+0,0640
|
| Admiral Group PLC GB00B02J6398 |
47,48 17:25 Uhr |
+1,80%
+0,8400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,010 08:24 Uhr |
-0,73%
-0,0220
|
| Anglo American PLC GB00BTK05J60 |
44,15 08:32 Uhr |
-1,08%
-0,4800
|
| Antofagasta PLC GB0000456144 |
38,76 17:25 Uhr |
+2,87%
+1,080
|
| Associated British Foods PLC GB0006731235 |
22,20 08:32 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
168,45 17:25 Uhr |
+1,91%
+3,150
|
| Autotrader Group PLC GB00BVYVFW23 |
6,950 17:25 Uhr |
+6,11%
+0,4000
|
| Aviva PLC GB00BPQY8M80 |
8,962 17:25 Uhr |
+2,28%
+0,2000
|
| BAE Systems PLC GB0002634946 |
24,54 08:32 Uhr |
-0,24%
-0,0600
|
| Barclays PLC GB0031348658 |
5,231 17:25 Uhr |
+3,73%
+0,1880
|
| Barratt Redrow PLC GB0000811801 |
3,960 17:25 Uhr |
+1,54%
+0,0600
|
| BP PLC GB0007980591 |
6,983 08:40 Uhr |
-1,26%
-0,0890
|
| British American Tobacco PLC GB0002875804 |
55,78 17:25 Uhr |
+2,50%
+1,360
|
| British Land Co. PLC, The GB0001367019 |
5,280 17:25 Uhr |
+2,52%
+0,1300
|
| BT Group PLC GB0030913577 |
2,779 17:25 Uhr |
+4,32%
+0,1150
|
| Bunzl PLC GB00B0744B38 |
34,32 17:25 Uhr |
+0,29%
+0,1000
|
| Burberry Group PLC GB0031743007 |
13,36 17:25 Uhr |
+5,45%
+0,6900
|
| Centrica PLC GB00B033F229 |
1,720 08:32 Uhr |
+0,58%
+0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
102,80 17:25 Uhr |
+2,39%
+2,400
|
| Coca-Cola HBC AG CH0198251305 |
55,80 09:17 Uhr |
-1,93%
-1,100
|
| Compass Group PLC GB00BD6K4575 |
30,46 17:25 Uhr |
+1,40%
+0,4200
|
| Computacenter PLC GB00BV9FP302 |
59,50 08:32 Uhr |
+2,59%
+1,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,060 17:25 Uhr |
+4,79%
+0,1400
|
| Croda International PLC GB00BJFFLV09 |
43,10 08:24 Uhr |
+0,33%
+0,1400
|
| DCC Energy PLC IE0002424939 |
76,50 17:25 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
21,74 17:25 Uhr |
+2,98%
+0,6300
|
| Diploma PLC GB0001826634 |
83,35 08:32 Uhr |
-5,18%
-4,550
|
| EasyJet PLC GB00B7KR2P84 |
8,198 17:25 Uhr |
+0,71%
+0,0580
|
| Endeavour Mining PLC GB00BL6K5J42 |
43,61 08:32 Uhr |
+0,58%
+0,2500
|
| Experian PLC GB00B19NLV48 |
35,60 08:32 Uhr |
+0,57%
+0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
29,26 17:25 Uhr |
+5,18%
+1,440
|
| Games Workshop Group PLC GB0003718474 |
187,30 08:32 Uhr |
-0,48%
-0,9000
|
| Glencore PLC JE00B4T3BW64 |
6,050 17:25 Uhr |
0%
0
|
| GSK PLC GB00BN7SWP63 |
22,70 17:25 Uhr |
+3,65%
+0,8000
|
| Haleon PLC GB00BMX86B70 |
4,057 17:25 Uhr |
+2,89%
+0,1140
|
| Halma PLC GB0004052071 |
41,02 17:25 Uhr |
-1,77%
-0,7400
|
| Hiscox Ltd. BMG4593F1389 |
22,74 08:32 Uhr |
+4,79%
+1,040
|
| Howden Joinery Group PLC GB0005576813 |
9,800 08:04 Uhr |
+0,51%
+0,0500
|
| HSBC Holdings PLC GB0005405286 |
15,82 17:25 Uhr |
+4,40%
+0,6660
|
| ICG PLC GB00BYT1DJ19 |
23,80 17:25 Uhr |
+3,48%
+0,8000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,17 08:32 Uhr |
+0,45%
+0,0500
|
| Imperial Brands PLC GB0004544929 |
35,23 08:32 Uhr |
-2,19%
-0,7900
|
| Informa PLC GB00BMJ6DW54 |
10,30 17:25 Uhr |
+1,98%
+0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
154,35 17:25 Uhr |
+1,28%
+1,950
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,915 08:32 Uhr |
+0,99%
+0,0480
|
| Intertek Group PLC GB0031638363 |
71,20 17:25 Uhr |
+0,14%
+0,1000
|
| Investec PLC GB00B17BBQ50 |
7,100 08:32 Uhr |
+0,71%
+0,0500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,362 08:32 Uhr |
-0,36%
-0,0120
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,100 08:32 Uhr |
+1,85%
+0,0200
|
| Kingfisher PLC GB0033195214 |
4,514 17:25 Uhr |
+3,77%
+0,1640
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,225 17:25 Uhr |
+2,11%
+0,1700
|
| Legal & General Group PLC GB0005603997 |
3,725 17:25 Uhr |
+1,39%
+0,0510
|
| Lion Finance Group PLC GB00BF4HYT85 |
138,00 08:32 Uhr |
+0,73%
+1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,174 17:25 Uhr |
+3,44%
+0,0390
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
117,10 17:25 Uhr |
+3,77%
+4,250
|
| Londonmetric Property PLC GB00B4WFW713 |
2,152 08:32 Uhr |
+1,41%
+0,0300
|
| M&G PLC GB00BKFB1C65 |
3,940 17:25 Uhr |
+1,81%
+0,0700
|
| Marks & Spencer Group PLC GB0031274896 |
5,300 17:25 Uhr |
+6,43%
+0,3200
|
| Melrose Industries PLC GB00BNGDN821 |
5,546 08:32 Uhr |
-0,57%
-0,0320
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,88 08:32 Uhr |
+0,42%
+0,2000
|
| National Grid PLC GB00BDR05C01 |
15,12 17:25 Uhr |
+1,58%
+0,2350
|
| NatWest Group PLC GB00BM8PJY71 |
7,326 17:25 Uhr |
+5,44%
+0,3780
|
| NEXT PLC GB0032089863 |
178,95 08:32 Uhr |
-1,05%
-1,900
|
| Pearson PLC GB0006776081 |
15,85 17:25 Uhr |
+3,66%
+0,5600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,10 08:32 Uhr |
+2,90%
+1,300
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
6,900 08:32 Uhr |
-1,43%
-0,1000
|
| Prudential PLC GB0007099541 |
11,65 17:25 Uhr |
+2,06%
+0,2350
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
67,74 17:25 Uhr |
+2,64%
+1,740
|
| Relx PLC GB00B2B0DG97 |
36,78 17:25 Uhr |
+4,02%
+1,420
|
| Rentokil Initial PLC GB00B082RF11 |
4,324 17:25 Uhr |
+1,57%
+0,0670
|
| Rio Tinto PLC GB0007188757 |
74,43 17:25 Uhr |
+1,89%
+1,380
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,12 17:25 Uhr |
-0,42%
-0,0640
|
| Sage Group PLC, The GB00B8C3BL03 |
14,30 17:25 Uhr |
+2,88%
+0,4000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,290 17:25 Uhr |
+3,27%
+0,1360
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,60 08:32 Uhr |
-0,11%
-0,0200
|
| Segro PLC GB00B5ZN1N88 |
10,90 17:25 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
39,96 17:25 Uhr |
+2,20%
+0,8600
|
| Shell PLC GB00BP6MXD84 |
45,74 17:25 Uhr |
-1,70%
-0,7900
|
| Smith & Nephew PLC GB0009223206 |
14,30 17:25 Uhr |
+6,72%
+0,9000
|
| Smiths Group PLC GB00B1WY2338 |
32,00 08:32 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
88,00 17:25 Uhr |
-2,22%
-2,000
|
| SSE PLC GB0007908733 |
30,30 08:24 Uhr |
+0,66%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
13,70 17:25 Uhr |
+5,38%
+0,7000
|
| Standard Chartered PLC GB0004082847 |
24,19 08:04 Uhr |
+1,26%
+0,3000
|
| Standard Life PLC GB00BGXQNP29 |
11,35 17:25 Uhr |
+1,70%
+0,1900
|
| Tesco PLC GB00BLGZ9862 |
6,650 17:25 Uhr |
+3,10%
+0,2000
|
| Unilever PLC GB00BVZK7T90 |
59,85 17:25 Uhr |
+2,59%
+1,510
|
| United Utilities Group PLC GB00B39J2M42 |
18,73 17:25 Uhr |
+2,91%
+0,5300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,448 17:25 Uhr |
+3,02%
+0,0425
|
| Weir PLC GB0009465807 |
28,80 17:25 Uhr |
-8,86%
-2,800
|
| Whitbread PLC GB00B1KJJ408 |
33,06 08:32 Uhr |
+0,73%
+0,2400
|
