| 3i Group PLC GB00B1YW4409 |
28,75 20.10.2026 |
+1,02%
+0,2900
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,798 20.10.2026 |
+0,87%
+0,0240
|
| Admiral Group PLC GB00B02J6398 |
44,60 20.10.2026 |
+0,09%
+0,0400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,130 20.10.2026 |
-2,80%
-0,0900
|
| Anglo American PLC GB00BTK05J60 |
46,94 20.10.2026 |
-0,68%
-0,3200
|
| Antofagasta PLC GB0000456144 |
39,31 20.10.2026 |
-1,06%
-0,4200
|
| Associated British Foods PLC GB0006731235 |
22,60 20.10.2026 |
+0,89%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
149,80 20.10.2026 |
+2,01%
+2,950
|
| Autotrader Group PLC GB00BVYVFW23 |
6,400 20.10.2026 |
-0,78%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,464 20.10.2026 |
+0,71%
+0,0600
|
| BAE Systems PLC GB0002634946 |
22,81 20.10.2026 |
-2,77%
-0,6500
|
| Barclays PLC GB0031348658 |
4,975 20.10.2026 |
+0,07%
+0,0035
|
| Barratt Redrow PLC GB0000811801 |
3,780 20.10.2026 |
+3,28%
+0,1200
|
| BP PLC GB0007980591 |
7,241 20.10.2026 |
-1,08%
-0,0790
|
| British American Tobacco PLC GB0002875804 |
52,58 20.10.2026 |
-0,04%
-0,0200
|
| British Land Co. PLC, The GB0001367019 |
4,988 20.10.2026 |
+0,97%
+0,0480
|
| BT Group PLC GB0030913577 |
2,474 20.10.2026 |
+0,28%
+0,0070
|
| Bunzl PLC GB00B0744B38 |
32,34 20.10.2026 |
-3,06%
-1,020
|
| Burberry Group PLC GB0031743007 |
13,11 20.10.2026 |
+0,54%
+0,0700
|
| Centrica PLC GB00B033F229 |
1,710 20.10.2026 |
+1,79%
+0,0300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
99,90 20.10.2026 |
+0,50%
+0,5000
|
| Coca-Cola HBC AG CH0198251305 |
53,30 20.10.2026 |
+3,29%
+1,700
|
| Compass Group PLC GB00BD6K4575 |
29,11 20.10.2026 |
-0,24%
-0,0700
|
| Computacenter PLC GB00BV9FP302 |
58,50 20.10.2026 |
-0,85%
-0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,820 20.10.2026 |
+0,71%
+0,0200
|
| Croda International PLC GB00BJFFLV09 |
42,70 20.10.2026 |
+0,66%
+0,2800
|
| DCC Energy PLC IE0002424939 |
76,00 20.10.2026 |
+0,66%
+0,5000
|
| Diageo PLC GB0002374006 |
20,87 20.10.2026 |
+0,05%
+0,0100
|
| Diploma PLC GB0001826634 |
88,55 20.10.2026 |
-1,94%
-1,750
|
| EasyJet PLC GB00B7KR2P84 |
8,102 20.10.2026 |
-0,02%
-0,0020
|
| Endeavour Mining PLC GB00BL6K5J42 |
48,32 20.10.2026 |
-3,97%
-2,000
|
| Experian PLC GB00B19NLV48 |
33,40 20.10.2026 |
+1,21%
+0,4000
|
| Fresnillo PLC GB00B2QPKJ12 |
32,20 20.10.2026 |
+1,45%
+0,4600
|
| Games Workshop Group PLC GB0003718474 |
197,30 20.10.2026 |
-3,00%
-6,100
|
| Glencore PLC JE00B4T3BW64 |
6,560 20.10.2026 |
-1,50%
-0,1000
|
| GSK PLC GB00BN7SWP63 |
22,23 20.10.2026 |
+1,14%
+0,2500
|
| Haleon PLC GB00BMX86B70 |
4,506 20.10.2026 |
+0,09%
+0,0040
|
| Halma PLC GB0004052071 |
39,66 20.10.2026 |
-1,73%
-0,7000
|
| Hiscox Ltd. BMG4593F1389 |
21,62 20.10.2026 |
0%
0
|
| Howden Joinery Group PLC GB0005576813 |
9,150 20.10.2026 |
-0,54%
-0,0500
|
| HSBC Holdings PLC GB0005405286 |
16,53 20.10.2026 |
-0,51%
-0,0840
|
| ICG PLC GB00BYT1DJ19 |
21,40 20.10.2026 |
+1,90%
+0,4000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,40 20.10.2026 |
-0,78%
-0,0900
|
| Imperial Brands PLC GB0004544929 |
33,83 20.10.2026 |
+0,45%
+0,1500
|
| Informa PLC GB00BMJ6DW54 |
10,30 20.10.2026 |
-0,96%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
151,60 20.10.2026 |
+1,27%
+1,900
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,831 20.10.2026 |
+0,08%
+0,0040
|
| Intertek Group PLC GB0031638363 |
70,40 20.10.2026 |
+0,36%
+0,2500
|
| Investec PLC GB00B17BBQ50 |
6,850 20.10.2026 |
-0,72%
-0,0500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,446 20.10.2026 |
-0,69%
-0,0240
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,065 20.10.2026 |
+0,47%
+0,0050
|
| Kingfisher PLC GB0033195214 |
4,114 20.10.2026 |
+0,10%
+0,0040
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,740 20.10.2026 |
-0,06%
-0,0050
|
| Legal & General Group PLC GB0005603997 |
3,553 20.10.2026 |
+0,34%
+0,0120
|
| Lion Finance Group PLC GB00BF4HYT85 |
143,00 20.10.2026 |
-0,69%
-1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,214 20.10.2026 |
-0,41%
-0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,20 20.10.2026 |
-0,10%
-0,1000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,078 20.10.2026 |
+2,87%
+0,0580
|
| M&G PLC GB00BKFB1C65 |
3,700 20.10.2026 |
+0,27%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
5,050 20.10.2026 |
+1,41%
+0,0700
|
| Melrose Industries PLC GB00BNGDN821 |
5,712 20.10.2026 |
+1,28%
+0,0720
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,50 20.10.2026 |
-1,57%
-0,7600
|
| National Grid PLC GB00BDR05C01 |
14,45 20.10.2026 |
+2,30%
+0,3250
|
| NatWest Group PLC GB00BM8PJY71 |
7,636 20.10.2026 |
-0,57%
-0,0440
|
| NEXT PLC GB0032089863 |
181,45 20.10.2026 |
+0,50%
+0,9000
|
| Pearson PLC GB0006776081 |
16,23 20.10.2026 |
-0,31%
-0,0500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,50 20.10.2026 |
+0,45%
+0,2000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
7,250 20.10.2026 |
-2,03%
-0,1500
|
| Prudential PLC GB0007099541 |
10,65 20.10.2026 |
+0,09%
+0,0100
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
65,74 20.10.2026 |
+1,20%
+0,7800
|
| Relx PLC GB00B2B0DG97 |
34,74 20.10.2026 |
-0,57%
-0,2000
|
| Rentokil Initial PLC GB00B082RF11 |
3,795 20.10.2026 |
+0,72%
+0,0270
|
| Rio Tinto PLC GB0007188757 |
78,45 20.10.2026 |
-1,65%
-1,320
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,78 20.10.2026 |
-0,32%
-0,0500
|
| Sage Group PLC, The GB00B8C3BL03 |
13,60 20.10.2026 |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
4,284 20.10.2026 |
+0,99%
+0,0420
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,03 20.10.2026 |
+1,72%
+0,3050
|
| Segro PLC GB00B5ZN1N88 |
10,70 20.10.2026 |
+0,94%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
38,40 20.10.2026 |
+2,67%
+1,0000
|
| Shell PLC GB00BP6MXD84 |
46,65 20.10.2026 |
-0,37%
-0,1750
|
| Smith & Nephew PLC GB0009223206 |
13,00 20.10.2026 |
+1,56%
+0,2000
|
| Smiths Group PLC GB00B1WY2338 |
30,80 20.10.2026 |
-1,91%
-0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
87,00 20.10.2026 |
-1,69%
-1,500
|
| SSE PLC GB0007908733 |
29,60 20.10.2026 |
-1,33%
-0,4000
|
| St. James’s Place PLC GB0007669376 |
12,80 20.10.2026 |
+1,59%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
24,09 20.10.2026 |
-2,98%
-0,7400
|
| Standard Life PLC GB00BGXQNP29 |
10,80 20.10.2026 |
-0,09%
-0,0100
|
| Tesco PLC GB00BLGZ9862 |
6,400 20.10.2026 |
+0,79%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
58,43 20.10.2026 |
+0,48%
+0,2800
|
| United Utilities Group PLC GB00B39J2M42 |
17,78 20.10.2026 |
+2,36%
+0,4100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,426 20.10.2026 |
-0,28%
-0,0040
|
| Weir PLC GB0009465807 |
30,80 20.10.2026 |
-1,28%
-0,4000
|
| Whitbread PLC GB00B1KJJ408 |
30,56 20.10.2026 |
+0,13%
+0,0400
|
