FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 34,20 09.03.2026 | -1,72% -0,6000 |
| Admiral Group PLC GB00B02J6398 | 36,38 09.03.2026 | +2,08% +0,7400 |
| Antofagasta PLC GB0000456144 | 42,46 09.03.2026 | -1,00% -0,4300 |
| AstraZeneca PLC GB0009895292 | 166,95 09.03.2026 | 0% 0 |
| Autotrader Group PLC GB00BVYVFW23 | 5,650 09.03.2026 | -0,88% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,050 09.03.2026 | -4,08% -0,3000 |
| Barclays PLC GB0031348658 | 4,615 09.03.2026 | -1,07% -0,0500 |
| Barratt Redrow PLC GB0000811801 | 3,509 09.03.2026 | -2,61% -0,0940 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 44,80 09.03.2026 | -1,32% -0,6000 |
| BP PLC GB0007980591 | 5,865 09.03.2026 | +2,20% +0,1260 |
| British American Tobacco PLC GB0002875804 | 49,90 09.03.2026 | +0,71% +0,3500 |
| British Land Co. PLC, The GB0001367019 | 4,164 09.03.2026 | -5,06% -0,2220 |
| BT Group PLC GB0030913577 | 2,360 09.03.2026 | -1,67% -0,0400 |
| Bunzl PLC GB00B0744B38 | 25,72 09.03.2026 | +0,23% +0,0600 |
| Burberry Group PLC GB0031743007 | 12,21 09.03.2026 | -3,71% -0,4700 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 86,30 09.03.2026 | +0,47% +0,4000 |
| Compass Group PLC GB00BD6K4575 | 26,43 09.03.2026 | -0,26% -0,0700 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,780 09.03.2026 | -2,80% -0,0800 |
| CRH PLC IE0001827041 | 88,78 09.03.2026 | -3,25% -2,980 |
| DCC PLC IE0002424939 | 53,50 09.03.2026 | -1,83% -1,0000 |
| Diageo PLC GB0002374006 | 17,50 09.03.2026 | -0,85% -0,1500 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,90 09.03.2026 | -2,27% -2,160 |
| Fresnillo PLC GB00B2QPKJ12 | 40,38 09.03.2026 | -1,08% -0,4400 |
| Glencore PLC JE00B4T3BW64 | 5,853 09.03.2026 | +1,40% +0,0810 |
| GSK PLC GB00BN7SWP63 | 23,68 09.03.2026 | +0,55% +0,1300 |
| Haleon PLC GB00BMX86B70 | 4,384 09.03.2026 | 0% 0 |
| Halma PLC GB0004052071 | 43,86 09.03.2026 | -1,66% -0,7400 |
| HSBC Holdings PLC GB0005405286 | 14,48 09.03.2026 | +0,42% +0,0600 |
| ICG PLC GB00BYT1DJ19 | 18,10 09.03.2026 | -1,63% -0,3000 |
| Informa PLC GB00BMJ6DW54 | 9,050 09.03.2026 | -1,63% -0,1500 |
| InterContinental Hotels Group GB00BHJYC057 | 111,00 09.03.2026 | -1,77% -2,000 |
| Intertek Group PLC GB0031638363 | 45,10 09.03.2026 | -3,59% -1,680 |
| Kingfisher PLC GB0033195214 | 3,648 09.03.2026 | -3,44% -0,1300 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,850 09.03.2026 | -3,52% -0,2500 |
| Legal & General Group PLC GB0005603997 | 2,920 09.03.2026 | -1,35% -0,0400 |
| Lloyds Banking Group PLC GB0008706128 | 1,105 09.03.2026 | -0,45% -0,0050 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 100,00 09.03.2026 | -1,96% -2,000 |
| M&G PLC GB00BKFB1C65 | 3,424 09.03.2026 | -3,49% -0,1240 |
| Marks & Spencer Group PLC GB0031274896 | 4,102 09.03.2026 | -2,29% -0,0960 |
| Mondi PLC GB00BMWC6P49 | 9,450 09.03.2026 | -4,06% -0,4000 |
| National Grid PLC GB00BDR05C01 | 15,30 09.03.2026 | -0,65% -0,1000 |
| NatWest Group PLC GB00BM8PJY71 | 6,636 09.03.2026 | -0,12% -0,0080 |
| Pearson PLC GB0006776081 | 11,34 09.03.2026 | +1,02% +0,1150 |
| Prudential PLC GB0007099541 | 12,30 09.03.2026 | 0% 0 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 63,74 09.03.2026 | -0,59% -0,3800 |
| Relx PLC GB00B2B0DG97 | 30,84 09.03.2026 | +0,92% +0,2800 |
| Rentokil Initial PLC GB00B082RF11 | 5,316 09.03.2026 | -2,06% -0,1120 |
| Rightmove PLC GB00BGDT3G23 | 5,250 09.03.2026 | -2,78% -0,1500 |
| Rio Tinto PLC GB0007188757 | 76,88 09.03.2026 | -1,12% -0,8700 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,46 09.03.2026 | -2,17% -0,3200 |
| Sage Group PLC, The GB00B8C3BL03 | 9,700 09.03.2026 | -0,33% -0,0320 |
| Sainsbury PLC, J. GB00B019KW72 | 3,900 09.03.2026 | -0,51% -0,0200 |
| Schroders PLC GB00BP9LHF23 | 6,760 09.03.2026 | +0,07% +0,0050 |
| Segro PLC GB00B5ZN1N88 | 8,450 09.03.2026 | -3,98% -0,3500 |
| Severn Trent PLC GB00B1FH8J72 | 35,60 09.03.2026 | -2,20% -0,8000 |
| Shell PLC GB00BP6MXD84 | 37,08 09.03.2026 | +2,76% +0,9950 |
| Smith & Nephew PLC GB0009223206 | 14,44 09.03.2026 | -2,99% -0,4450 |
| Spirax Group PLC GB00BWFGQN14 | 80,50 09.03.2026 | -3,59% -3,000 |
| St. James’s Place PLC GB0007669376 | 14,86 09.03.2026 | -1,39% -0,2100 |
| Standard Life PLC GB00BGXQNP29 | 8,005 09.03.2026 | -3,20% -0,2650 |
| Tesco PLC GB00BLGZ9862 | 5,400 09.03.2026 | +0,93% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 56,96 09.03.2026 | -0,28% -0,1600 |
| United Utilities Group PLC GB00B39J2M42 | 15,30 09.03.2026 | -1,29% -0,2000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,235 09.03.2026 | -1,24% -0,0155 |
| Weir Group PLC, The GB0009465807 | 34,22 09.03.2026 | -1,44% -0,5000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |