FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,09 06.05.2026 | +4,26% +1,270 |
| Admiral Group PLC GB00B02J6398 | 39,08 06.05.2026 | +0,93% +0,3600 |
| Antofagasta PLC GB0000456144 | 44,22 06.05.2026 | +7,46% +3,070 |
| AstraZeneca PLC GB0009895292 | 157,40 06.05.2026 | +1,61% +2,500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,850 06.05.2026 | +2,63% +0,1500 |
| Aviva PLC GB00BPQY8M80 | 7,220 06.05.2026 | +1,38% +0,0980 |
| Barclays PLC GB0031348658 | 5,103 06.05.2026 | +5,02% +0,2440 |
| Barratt Redrow PLC GB0000811801 | 3,100 06.05.2026 | +5,44% +0,1600 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 39,20 06.05.2026 | +4,26% +1,600 |
| BP PLC GB0007980591 | 6,373 06.05.2026 | -3,73% -0,2470 |
| British American Tobacco PLC GB0002875804 | 50,86 06.05.2026 | +1,68% +0,8400 |
| British Land Co. PLC, The GB0001367019 | 4,550 06.05.2026 | +3,83% +0,1680 |
| BT Group PLC GB0030913577 | 2,575 06.05.2026 | +1,38% +0,0350 |
| Bunzl PLC GB00B0744B38 | 28,58 06.05.2026 | +0,49% +0,1400 |
| Burberry Group PLC GB0031743007 | 13,88 06.05.2026 | +4,32% +0,5750 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 81,00 06.05.2026 | +1,76% +1,400 |
| Compass Group PLC GB00BD6K4575 | 25,36 06.05.2026 | +2,92% +0,7200 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,500 06.05.2026 | +2,46% +0,0600 |
| CRH PLC IE0001827041 | 98,38 06.05.2026 | +1,67% +1,620 |
| DCC PLC IE0002424939 | 66,50 06.05.2026 | +0,76% +0,5000 |
| Diageo PLC GB0002374006 | 18,06 06.05.2026 | +5,21% +0,8950 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 06.05.2026 | +0,57% +0,5000 |
| Fresnillo PLC GB00B2QPKJ12 | 39,86 06.05.2026 | +10,97% +3,940 |
| Glencore PLC JE00B4T3BW64 | 6,590 06.05.2026 | +1,23% +0,0800 |
| GSK PLC GB00BN7SWP63 | 21,69 06.05.2026 | +1,12% +0,2400 |
| Haleon PLC GB00BMX86B70 | 3,931 06.05.2026 | +0,77% +0,0300 |
| Halma PLC GB0004052071 | 53,95 06.05.2026 | +3,15% +1,650 |
| HSBC Holdings PLC GB0005405286 | 15,57 06.05.2026 | +5,47% +0,8080 |
| ICG PLC GB00BYT1DJ19 | 21,80 06.05.2026 | -0,91% -0,2000 |
| Informa PLC GB00BMJ6DW54 | 9,550 06.05.2026 | +2,69% +0,2500 |
| InterContinental Hotels Group GB00BHJYC057 | 122,75 06.05.2026 | +2,42% +2,900 |
| Intertek Group PLC GB0031638363 | 59,00 06.05.2026 | +0,17% +0,1000 |
| Kingfisher PLC GB0033195214 | 3,360 06.05.2026 | +3,32% +0,1080 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,965 06.05.2026 | +3,65% +0,2450 |
| Legal & General Group PLC GB0005603997 | 2,942 06.05.2026 | +3,16% +0,0900 |
| Lloyds Banking Group PLC GB0008706128 | 1,154 06.05.2026 | +4,39% +0,0485 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 108,85 06.05.2026 | -2,64% -2,950 |
| M&G PLC GB00BKFB1C65 | 3,520 06.05.2026 | +0,57% +0,0200 |
| Marks & Spencer Group PLC GB0031274896 | 3,860 06.05.2026 | +3,21% +0,1200 |
| Mondi PLC GB00BMWC6P49 | 9,350 06.05.2026 | +3,31% +0,3000 |
| National Grid PLC GB00BDR05C01 | 15,08 06.05.2026 | +1,11% +0,1650 |
| NatWest Group PLC GB00BM8PJY71 | 6,634 06.05.2026 | +4,97% +0,3140 |
| Pearson PLC GB0006776081 | 13,01 06.05.2026 | +0,15% +0,0200 |
| Prudential PLC GB0007099541 | 13,64 06.05.2026 | +6,52% +0,8350 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 55,00 06.05.2026 | +1,89% +1,020 |
| Relx PLC GB00B2B0DG97 | 30,44 06.05.2026 | -2,19% -0,6800 |
| Rentokil Initial PLC GB00B082RF11 | 5,818 06.05.2026 | +2,03% +0,1160 |
| Rightmove PLC GB00BGDT3G23 | 5,004 06.05.2026 | +0,40% +0,0200 |
| Rio Tinto PLC GB0007188757 | 89,16 06.05.2026 | +4,44% +3,790 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,91 06.05.2026 | +7,16% +0,9960 |
| Sage Group PLC, The GB00B8C3BL03 | 10,40 06.05.2026 | -0,95% -0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,764 06.05.2026 | +1,18% +0,0440 |
| Schroders PLC GB00BP9LHF23 | 6,720 06.05.2026 | +0,60% +0,0400 |
| Segro PLC GB00B5ZN1N88 | 8,350 06.05.2026 | +5,70% +0,4500 |
| Severn Trent PLC GB00B1FH8J72 | 37,12 06.05.2026 | +2,20% +0,8000 |
| Shell PLC GB00BP6MXD84 | 37,19 06.05.2026 | -3,14% -1,205 |
| Smith & Nephew PLC GB0009223206 | 13,00 06.05.2026 | -3,70% -0,5000 |
| Spirax Group PLC GB00BWFGQN14 | 89,00 06.05.2026 | +5,33% +4,500 |
| St. James’s Place PLC GB0007669376 | 14,30 06.05.2026 | +2,88% +0,4000 |
| Standard Life PLC GB00BGXQNP29 | 8,820 06.05.2026 | +2,20% +0,1900 |
| Tesco PLC GB00BLGZ9862 | 5,500 06.05.2026 | +0,92% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 50,71 06.05.2026 | +2,04% +1,015 |
| United Utilities Group PLC GB00B39J2M42 | 16,62 06.05.2026 | +1,84% +0,3000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,368 06.05.2026 | +1,82% +0,0245 |
| Weir Group PLC, The GB0009465807 | 30,20 06.05.2026 | +3,42% +1,0000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |