FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,04 08.05.2026 | -1,15% -0,3500 |
| Admiral Group PLC GB00B02J6398 | 36,76 08.05.2026 | -0,59% -0,2200 |
| Antofagasta PLC GB0000456144 | 45,00 08.05.2026 | -0,99% -0,4500 |
| AstraZeneca PLC GB0009895292 | 154,40 08.05.2026 | -0,13% -0,2000 |
| Autotrader Group PLC GB00BVYVFW23 | 6,000 08.05.2026 | -1,64% -0,1000 |
| Aviva PLC GB00BPQY8M80 | 7,206 08.05.2026 | +0,61% +0,0440 |
| Barclays PLC GB0031348658 | 5,018 08.05.2026 | -0,63% -0,0320 |
| Barratt Redrow PLC GB0000811801 | 3,040 08.05.2026 | -1,30% -0,0400 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 38,60 08.05.2026 | -1,03% -0,4000 |
| BP PLC GB0007980591 | 6,200 08.05.2026 | +0,45% +0,0280 |
| British American Tobacco PLC GB0002875804 | 49,47 08.05.2026 | -0,48% -0,2400 |
| British Land Co. PLC, The GB0001367019 | 4,524 08.05.2026 | +0,94% +0,0420 |
| BT Group PLC GB0030913577 | 2,687 08.05.2026 | +4,72% +0,1210 |
| Bunzl PLC GB00B0744B38 | 27,54 08.05.2026 | -2,27% -0,6400 |
| Burberry Group PLC GB0031743007 | 13,96 08.05.2026 | -1,86% -0,2650 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 79,40 08.05.2026 | -0,50% -0,4000 |
| Compass Group PLC GB00BD6K4575 | 24,93 08.05.2026 | +0,12% +0,0300 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,400 08.05.2026 | -2,44% -0,0600 |
| CRH PLC IE0001827041 | 95,94 08.05.2026 | -0,08% -0,0800 |
| DCC PLC IE0002424939 | 65,50 08.05.2026 | -0,76% -0,5000 |
| Diageo PLC GB0002374006 | 17,80 08.05.2026 | +0,28% +0,0500 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 08.05.2026 | +0,58% +0,5000 |
| Fresnillo PLC GB00B2QPKJ12 | 42,16 08.05.2026 | -2,32% -1,0000 |
| Glencore PLC JE00B4T3BW64 | 6,510 08.05.2026 | -0,46% -0,0300 |
| GSK PLC GB00BN7SWP63 | 21,29 08.05.2026 | -1,30% -0,2800 |
| Haleon PLC GB00BMX86B70 | 3,862 08.05.2026 | -0,36% -0,0140 |
| Halma PLC GB0004052071 | 52,50 08.05.2026 | -0,85% -0,4500 |
| HSBC Holdings PLC GB0005405286 | 15,25 08.05.2026 | -0,74% -0,1140 |
| ICG PLC GB00BYT1DJ19 | 21,80 08.05.2026 | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 9,500 08.05.2026 | -0,52% -0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 126,55 08.05.2026 | +0,64% +0,8000 |
| Intertek Group PLC GB0031638363 | 57,40 08.05.2026 | -1,88% -1,100 |
| Kingfisher PLC GB0033195214 | 3,344 08.05.2026 | +0,36% +0,0120 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,925 08.05.2026 | +1,02% +0,0700 |
| Legal & General Group PLC GB0005603997 | 2,967 08.05.2026 | +1,26% +0,0370 |
| Lloyds Banking Group PLC GB0008706128 | 1,150 08.05.2026 | 0% 0 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 105,10 08.05.2026 | -2,28% -2,450 |
| M&G PLC GB00BKFB1C65 | 3,510 08.05.2026 | -0,85% -0,0300 |
| Marks & Spencer Group PLC GB0031274896 | 3,840 08.05.2026 | 0% 0 |
| Mondi PLC GB00BMWC6P49 | 9,050 08.05.2026 | -1,09% -0,1000 |
| National Grid PLC GB00BDR05C01 | 14,76 08.05.2026 | -0,24% -0,0350 |
| NatWest Group PLC GB00BM8PJY71 | 6,690 08.05.2026 | +1,03% +0,0680 |
| Pearson PLC GB0006776081 | 12,60 08.05.2026 | -2,40% -0,3100 |
| Prudential PLC GB0007099541 | 13,24 08.05.2026 | -2,86% -0,3900 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 54,66 08.05.2026 | -0,65% -0,3600 |
| Relx PLC GB00B2B0DG97 | 28,40 08.05.2026 | -0,56% -0,1600 |
| Rentokil Initial PLC GB00B082RF11 | 5,574 08.05.2026 | -1,83% -0,1040 |
| Rightmove PLC GB00BGDT3G23 | 4,909 08.05.2026 | -1,49% -0,0740 |
| Rio Tinto PLC GB0007188757 | 89,02 08.05.2026 | -0,06% -0,0500 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,14 08.05.2026 | -3,97% -0,5840 |
| Sage Group PLC, The GB00B8C3BL03 | 10,20 08.05.2026 | -0,97% -0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,644 08.05.2026 | -1,57% -0,0580 |
| Schroders PLC GB00BP9LHF23 | 6,720 08.05.2026 | +0,52% +0,0350 |
| Segro PLC GB00B5ZN1N88 | 8,350 08.05.2026 | +0,60% +0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 36,20 08.05.2026 | -0,39% -0,1400 |
| Shell PLC GB00BP6MXD84 | 35,92 08.05.2026 | -0,11% -0,0400 |
| Smith & Nephew PLC GB0009223206 | 12,70 08.05.2026 | -2,31% -0,3000 |
| Spirax Group PLC GB00BWFGQN14 | 86,00 08.05.2026 | -2,27% -2,000 |
| St. James’s Place PLC GB0007669376 | 13,80 08.05.2026 | -2,13% -0,3000 |
| Standard Life PLC GB00BGXQNP29 | 8,795 08.05.2026 | -1,51% -0,1350 |
| Tesco PLC GB00BLGZ9862 | 5,400 08.05.2026 | -0,92% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 49,47 08.05.2026 | -1,28% -0,6400 |
| United Utilities Group PLC GB00B39J2M42 | 16,13 08.05.2026 | -0,49% -0,0800 |
| Vodafone Group PLC GB00BH4HKS39 | 1,370 08.05.2026 | +1,67% +0,0225 |
| Weir Group PLC, The GB0009465807 | 29,20 08.05.2026 | -1,35% -0,4000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |