FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 34,40 10.03.2026 | +0,58% +0,2000 |
| Admiral Group PLC GB00B02J6398 | 36,58 10.03.2026 | +0,55% +0,2000 |
| Antofagasta PLC GB0000456144 | 44,82 10.03.2026 | +5,56% +2,360 |
| AstraZeneca PLC GB0009895292 | 169,20 10.03.2026 | +1,35% +2,250 |
| Autotrader Group PLC GB00BVYVFW23 | 5,650 10.03.2026 | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,300 10.03.2026 | +3,55% +0,2500 |
| Barclays PLC GB0031348658 | 4,825 10.03.2026 | +4,55% +0,2100 |
| Barratt Redrow PLC GB0000811801 | 3,528 10.03.2026 | +0,54% +0,0190 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 45,20 10.03.2026 | +0,89% +0,4000 |
| BP PLC GB0007980591 | 5,759 10.03.2026 | -1,81% -0,1060 |
| British American Tobacco PLC GB0002875804 | 51,00 10.03.2026 | +2,20% +1,100 |
| British Land Co. PLC, The GB0001367019 | 4,306 10.03.2026 | +3,41% +0,1420 |
| BT Group PLC GB0030913577 | 2,360 10.03.2026 | 0% 0 |
| Bunzl PLC GB00B0744B38 | 25,84 10.03.2026 | +0,47% +0,1200 |
| Burberry Group PLC GB0031743007 | 12,51 10.03.2026 | +2,42% +0,2950 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 87,70 10.03.2026 | +1,62% +1,400 |
| Compass Group PLC GB00BD6K4575 | 26,18 10.03.2026 | -0,95% -0,2500 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,820 10.03.2026 | +1,44% +0,0400 |
| CRH PLC IE0001827041 | 91,66 10.03.2026 | +3,24% +2,880 |
| DCC PLC IE0002424939 | 54,50 10.03.2026 | +1,87% +1,0000 |
| Diageo PLC GB0002374006 | 17,55 10.03.2026 | +0,29% +0,0500 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,44 10.03.2026 | -2,65% -2,460 |
| Fresnillo PLC GB00B2QPKJ12 | 44,02 10.03.2026 | +9,01% +3,640 |
| Glencore PLC JE00B4T3BW64 | 6,043 10.03.2026 | +3,25% +0,1900 |
| GSK PLC GB00BN7SWP63 | 23,71 10.03.2026 | +0,13% +0,0300 |
| Haleon PLC GB00BMX86B70 | 4,352 10.03.2026 | -0,73% -0,0320 |
| Halma PLC GB0004052071 | 45,18 10.03.2026 | +3,01% +1,320 |
| HSBC Holdings PLC GB0005405286 | 14,82 10.03.2026 | +2,35% +0,3400 |
| ICG PLC GB00BYT1DJ19 | 18,40 10.03.2026 | +1,66% +0,3000 |
| Informa PLC GB00BMJ6DW54 | 9,100 10.03.2026 | +0,55% +0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 113,00 10.03.2026 | +1,80% +2,000 |
| Intertek Group PLC GB0031638363 | 45,16 10.03.2026 | +0,13% +0,0600 |
| Kingfisher PLC GB0033195214 | 3,674 10.03.2026 | +0,71% +0,0260 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,950 10.03.2026 | +1,46% +0,1000 |
| Legal & General Group PLC GB0005603997 | 3,010 10.03.2026 | +3,08% +0,0900 |
| Lloyds Banking Group PLC GB0008706128 | 1,150 10.03.2026 | +4,07% +0,0450 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 99,50 10.03.2026 | -0,50% -0,5000 |
| M&G PLC GB00BKFB1C65 | 3,516 10.03.2026 | +2,69% +0,0920 |
| Marks & Spencer Group PLC GB0031274896 | 4,134 10.03.2026 | +0,78% +0,0320 |
| Mondi PLC GB00BMWC6P49 | 9,700 10.03.2026 | +2,65% +0,2500 |
| National Grid PLC GB00BDR05C01 | 15,60 10.03.2026 | +1,96% +0,3000 |
| NatWest Group PLC GB00BM8PJY71 | 6,844 10.03.2026 | +3,13% +0,2080 |
| Pearson PLC GB0006776081 | 11,27 10.03.2026 | -0,62% -0,0700 |
| Prudential PLC GB0007099541 | 12,80 10.03.2026 | +4,07% +0,5000 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 63,04 10.03.2026 | -1,10% -0,7000 |
| Relx PLC GB00B2B0DG97 | 30,22 10.03.2026 | -2,01% -0,6200 |
| Rentokil Initial PLC GB00B082RF11 | 5,252 10.03.2026 | -1,20% -0,0640 |
| Rightmove PLC GB00BGDT3G23 | 5,250 10.03.2026 | 0% 0 |
| Rio Tinto PLC GB0007188757 | 78,83 10.03.2026 | +2,54% +1,950 |
| Rolls Royce Holdings PLC GB00B63H8491 | 15,16 10.03.2026 | +4,84% +0,7000 |
| Sage Group PLC, The GB00B8C3BL03 | 9,682 10.03.2026 | -0,19% -0,0180 |
| Sainsbury PLC, J. GB00B019KW72 | 3,900 10.03.2026 | 0% 0 |
| Schroders PLC GB00BP9LHF23 | 6,775 10.03.2026 | +0,22% +0,0150 |
| Segro PLC GB00B5ZN1N88 | 8,750 10.03.2026 | +3,55% +0,3000 |
| Severn Trent PLC GB00B1FH8J72 | 35,80 10.03.2026 | +0,56% +0,2000 |
| Shell PLC GB00BP6MXD84 | 36,75 10.03.2026 | -0,88% -0,3250 |
| Smith & Nephew PLC GB0009223206 | 14,32 10.03.2026 | -0,87% -0,1250 |
| Spirax Group PLC GB00BWFGQN14 | 85,00 10.03.2026 | +5,59% +4,500 |
| St. James’s Place PLC GB0007669376 | 15,35 10.03.2026 | +3,30% +0,4900 |
| Standard Life PLC GB00BGXQNP29 | 8,195 10.03.2026 | +2,37% +0,1900 |
| Tesco PLC GB00BLGZ9862 | 5,450 10.03.2026 | +0,93% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 56,85 10.03.2026 | -0,19% -0,1100 |
| United Utilities Group PLC GB00B39J2M42 | 15,50 10.03.2026 | +1,31% +0,2000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,245 10.03.2026 | +0,81% +0,0100 |
| Weir Group PLC, The GB0009465807 | 34,80 10.03.2026 | +1,69% +0,5800 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |