FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 25,41 08:03 Uhr | -0,24% -0,0600 |
| Admiral Group PLC GB00B02J6398 | 37,10 08:03 Uhr | -1,17% -0,4400 |
| Antofagasta PLC GB0000456144 | 43,39 08:03 Uhr | -1,25% -0,5500 |
| AstraZeneca PLC GB0009895292 | 157,05 08:03 Uhr | +1,09% +1,700 |
| Autotrader Group PLC GB00BVYVFW23 | 5,550 08:03 Uhr | -0,89% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,072 08:03 Uhr | -1,53% -0,1100 |
| Barclays PLC GB0031348658 | 4,790 08:03 Uhr | -0,80% -0,0385 |
| Barratt Redrow PLC GB0000811801 | 2,800 08:03 Uhr | -0,71% -0,0200 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 36,80 08:03 Uhr | -1,08% -0,4000 |
| BP PLC GB0007980591 | 6,361 08:03 Uhr | +1,00% +0,0630 |
| British American Tobacco PLC GB0002875804 | 55,20 08:03 Uhr | -0,79% -0,4400 |
| British Land Co. PLC, The GB0001367019 | 4,138 08:03 Uhr | -1,05% -0,0440 |
| BT Group PLC GB0030913577 | 2,517 08:03 Uhr | -3,16% -0,0820 |
| Bunzl PLC GB00B0744B38 | 26,30 08:03 Uhr | -1,28% -0,3400 |
| Burberry Group PLC GB0031743007 | 12,30 08:03 Uhr | +1,49% +0,1800 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 76,30 08:03 Uhr | -0,52% -0,4000 |
| Compass Group PLC GB00BD6K4575 | 27,19 08:03 Uhr | -1,13% -0,3100 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,420 10:46 Uhr | +0,83% +0,0200 |
| CRH PLC IE0001827041 | 87,98 08:03 Uhr | -1,87% -1,680 |
| DCC PLC IE0002424939 | 66,50 08:03 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 17,62 08:03 Uhr | +0,54% +0,0950 |
| Flutter Entertainment PLC IE00BWT6H894 | 76,50 08:03 Uhr | -4,38% -3,500 |
| Fresnillo PLC GB00B2QPKJ12 | 38,22 08:03 Uhr | -0,78% -0,3000 |
| Glencore PLC JE00B4T3BW64 | 6,510 08:03 Uhr | -0,61% -0,0400 |
| GSK PLC GB00BN7SWP63 | 21,08 08:03 Uhr | -0,89% -0,1900 |
| Haleon PLC GB00BMX86B70 | 3,775 08:03 Uhr | -1,15% -0,0440 |
| Halma PLC GB0004052071 | 51,30 08:03 Uhr | -1,44% -0,7500 |
| HSBC Holdings PLC GB0005405286 | 15,10 08:03 Uhr | -0,24% -0,0360 |
| ICG PLC GB00BYT1DJ19 | 20,60 08:03 Uhr | -0,96% -0,2000 |
| Informa PLC GB00BMJ6DW54 | 9,000 08:03 Uhr | -0,55% -0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 126,25 08:03 Uhr | -0,94% -1,200 |
| Intertek Group PLC GB0031638363 | 63,50 08:03 Uhr | -1,01% -0,6500 |
| Kingfisher PLC GB0033195214 | 3,086 08:03 Uhr | -1,09% -0,0340 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,520 08:03 Uhr | -0,99% -0,0650 |
| Legal & General Group PLC GB0005603997 | 3,001 08:03 Uhr | -0,73% -0,0220 |
| Lloyds Banking Group PLC GB0008706128 | 1,082 08:03 Uhr | -0,18% -0,0020 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 103,75 08:03 Uhr | -1,24% -1,300 |
| M&G PLC GB00BKFB1C65 | 3,480 08:03 Uhr | -0,57% -0,0200 |
| Marks & Spencer Group PLC GB0031274896 | 3,640 08:03 Uhr | -1,09% -0,0400 |
| Mondi PLC GB00BMWC6P49 | 8,550 08:03 Uhr | -0,58% -0,0500 |
| National Grid PLC GB00BDR05C01 | 13,79 08:03 Uhr | +0,33% +0,0450 |
| NatWest Group PLC GB00BM8PJY71 | 6,380 08:03 Uhr | -0,53% -0,0340 |
| Pearson PLC GB0006776081 | 12,53 08:03 Uhr | -0,08% -0,0100 |
| Prudential PLC GB0007099541 | 13,09 08:03 Uhr | +0,04% +0,0050 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 53,18 08:03 Uhr | -0,08% -0,0400 |
| Relx PLC GB00B2B0DG97 | 27,62 08:03 Uhr | -0,29% -0,0800 |
| Rentokil Initial PLC GB00B082RF11 | 5,328 08:03 Uhr | -0,97% -0,0520 |
| Rightmove PLC GB00BGDT3G23 | 4,552 08:03 Uhr | -1,17% -0,0540 |
| Rio Tinto PLC GB0007188757 | 88,85 08:03 Uhr | +0,23% +0,2000 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,05 08:03 Uhr | -0,84% -0,1100 |
| Sage Group PLC, The GB00B8C3BL03 | 9,850 08:03 Uhr | -1,01% -0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,428 08:03 Uhr | -1,27% -0,0440 |
| Schroders PLC GB00BP9LHF23 | 6,670 08:03 Uhr | 0% 0 |
| Segro PLC GB00B5ZN1N88 | 7,750 08:03 Uhr | -0,64% -0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 32,64 08:03 Uhr | -1,51% -0,5000 |
| Shell PLC GB00BP6MXD84 | 36,61 08:03 Uhr | +0,21% +0,0750 |
| Smith & Nephew PLC GB0009223206 | 12,70 08:03 Uhr | -0,78% -0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 79,00 08:03 Uhr | -0,63% -0,5000 |
| St. James’s Place PLC GB0007669376 | 13,20 08:03 Uhr | -0,75% -0,1000 |
| Standard Life PLC GB00BGXQNP29 | 8,745 08:03 Uhr | -1,02% -0,0900 |
| Tesco PLC GB00BLGZ9862 | 5,150 08:03 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 48,61 08:03 Uhr | +0,63% +0,3050 |
| United Utilities Group PLC GB00B39J2M42 | 14,48 08:03 Uhr | -1,50% -0,2200 |
| Vodafone Group PLC GB00BH4HKS39 | 1,265 08:03 Uhr | -0,67% -0,0085 |
| Weir Group PLC, The GB0009465807 | 27,80 08:03 Uhr | -0,71% -0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |