| 3i Group PLC GB00B1YW4409 |
30,85 17:25 Uhr |
+2,15%
+0,6500
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,736 17:25 Uhr |
+1,94%
+0,0520
|
| Admiral Group PLC GB00B02J6398 |
46,90 17:25 Uhr |
-0,17%
-0,0800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,200 08:17 Uhr |
-0,87%
-0,0280
|
| Anglo American PLC GB00BTK05J60 |
44,17 08:17 Uhr |
+0,30%
+0,1300
|
| Antofagasta PLC GB0000456144 |
39,54 17:25 Uhr |
+6,95%
+2,570
|
| Associated British Foods PLC GB0006731235 |
23,20 08:17 Uhr |
-1,69%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
167,90 17:25 Uhr |
+0,81%
+1,350
|
| Autotrader Group PLC GB00BVYVFW23 |
6,700 17:25 Uhr |
+1,52%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
8,780 17:25 Uhr |
-0,23%
-0,0200
|
| BAE Systems PLC GB0002634946 |
22,07 08:17 Uhr |
-0,32%
-0,0700
|
| Barclays PLC GB0031348658 |
5,146 17:25 Uhr |
+1,64%
+0,0830
|
| Barratt Redrow PLC GB0000811801 |
4,020 17:25 Uhr |
+0,50%
+0,0200
|
| BP PLC GB0007980591 |
6,668 17:25 Uhr |
-0,42%
-0,0280
|
| British American Tobacco PLC GB0002875804 |
53,56 17:25 Uhr |
-2,41%
-1,320
|
| British Land Co. PLC, The GB0001367019 |
5,155 17:25 Uhr |
-0,19%
-0,0100
|
| BT Group PLC GB0030913577 |
2,555 17:25 Uhr |
-1,88%
-0,0490
|
| Bunzl PLC GB00B0744B38 |
33,96 17:25 Uhr |
-0,76%
-0,2600
|
| Burberry Group PLC GB0031743007 |
13,27 17:25 Uhr |
+0,04%
+0,0050
|
| Centrica PLC GB00B033F229 |
1,720 08:17 Uhr |
-2,27%
-0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
103,40 17:25 Uhr |
-1,34%
-1,400
|
| Coca-Cola HBC AG CH0198251305 |
50,10 08:10 Uhr |
+2,14%
+1,050
|
| Compass Group PLC GB00BD6K4575 |
29,62 17:25 Uhr |
-0,84%
-0,2500
|
| Computacenter PLC GB00BV9FP302 |
52,50 08:17 Uhr |
-3,67%
-2,000
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,000 17:25 Uhr |
0%
0
|
| Croda International PLC GB00BJFFLV09 |
42,82 08:17 Uhr |
-2,33%
-1,020
|
| DCC Energy PLC IE0002424939 |
76,50 17:25 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
22,44 17:25 Uhr |
+0,09%
+0,0200
|
| Diploma PLC GB0001826634 |
80,80 08:17 Uhr |
-1,28%
-1,050
|
| EasyJet PLC GB00B7KR2P84 |
8,216 17:25 Uhr |
+0,42%
+0,0340
|
| Endeavour Mining PLC GB00BL6K5J42 |
48,77 08:17 Uhr |
+2,20%
+1,050
|
| Experian PLC GB00B19NLV48 |
35,80 08:17 Uhr |
-2,19%
-0,8000
|
| Fresnillo PLC GB00B2QPKJ12 |
31,20 17:25 Uhr |
+3,59%
+1,080
|
| Games Workshop Group PLC GB0003718474 |
193,80 08:17 Uhr |
+2,38%
+4,500
|
| Glencore PLC JE00B4T3BW64 |
6,170 17:25 Uhr |
+4,05%
+0,2400
|
| GSK PLC GB00BN7SWP63 |
22,66 17:25 Uhr |
+0,49%
+0,1100
|
| Haleon PLC GB00BMX86B70 |
4,000 17:25 Uhr |
-1,60%
-0,0650
|
| Halma PLC GB0004052071 |
41,08 17:25 Uhr |
+2,70%
+1,080
|
| Hiscox Ltd. BMG4593F1389 |
22,46 08:17 Uhr |
-2,26%
-0,5200
|
| Howden Joinery Group PLC GB0005576813 |
10,10 08:17 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
16,00 17:25 Uhr |
+1,74%
+0,2740
|
| ICG PLC GB00BYT1DJ19 |
23,20 17:25 Uhr |
+1,75%
+0,4000
|
| IG Group Holdings PLC GB00B06QFB75 |
10,94 08:17 Uhr |
-2,50%
-0,2800
|
| Imperial Brands PLC GB0004544929 |
35,66 08:17 Uhr |
-0,31%
-0,1100
|
| Informa PLC GB00BMJ6DW54 |
10,30 17:25 Uhr |
+1,98%
+0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
160,45 17:25 Uhr |
+0,19%
+0,3000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,156 08:17 Uhr |
+0,70%
+0,0360
|
| Intertek Group PLC GB0031638363 |
71,05 17:25 Uhr |
-0,28%
-0,2000
|
| Investec PLC GB00B17BBQ50 |
7,150 08:17 Uhr |
-1,38%
-0,1000
|
| Ithaca Energy Plc GB00BPJHV584 |
2,936 08:17 Uhr |
-1,14%
-0,0340
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,110 08:17 Uhr |
+0,91%
+0,0100
|
| Kingfisher PLC GB0033195214 |
4,554 17:25 Uhr |
+1,92%
+0,0860
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,170 17:25 Uhr |
+0,86%
+0,0700
|
| Legal & General Group PLC GB0005603997 |
3,696 17:25 Uhr |
+0,41%
+0,0150
|
| Lion Finance Group PLC GB00BF4HYT85 |
151,00 08:17 Uhr |
+1,34%
+2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,173 17:25 Uhr |
+1,65%
+0,0190
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
112,30 17:25 Uhr |
-0,80%
-0,9000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,138 08:17 Uhr |
-2,82%
-0,0620
|
| M&G PLC GB00BKFB1C65 |
3,900 17:25 Uhr |
+1,56%
+0,0600
|
| Marks & Spencer Group PLC GB0031274896 |
5,250 17:25 Uhr |
+0,96%
+0,0500
|
| Melrose Industries PLC GB00BNGDN821 |
5,474 08:17 Uhr |
+0,37%
+0,0200
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
45,82 09:28 Uhr |
+0,61%
+0,2800
|
| National Grid PLC GB00BDR05C01 |
15,07 17:25 Uhr |
+0,43%
+0,0650
|
| NatWest Group PLC GB00BM8PJY71 |
7,168 17:25 Uhr |
+1,73%
+0,1220
|
| NEXT PLC GB0032089863 |
183,35 08:17 Uhr |
-1,82%
-3,400
|
| Pearson PLC GB0006776081 |
15,29 17:25 Uhr |
-1,04%
-0,1600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,30 08:17 Uhr |
-1,31%
-0,6000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
6,400 08:17 Uhr |
+0,79%
+0,0500
|
| Prudential PLC GB0007099541 |
11,55 17:25 Uhr |
+3,17%
+0,3550
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
66,94 17:25 Uhr |
+0,12%
+0,0800
|
| Relx PLC GB00B2B0DG97 |
35,68 17:25 Uhr |
-1,11%
-0,4000
|
| Rentokil Initial PLC GB00B082RF11 |
4,230 17:25 Uhr |
-0,19%
-0,0080
|
| Rio Tinto PLC GB0007188757 |
76,85 17:25 Uhr |
+2,36%
+1,770
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,84 17:25 Uhr |
+5,09%
+0,7680
|
| Sage Group PLC, The GB00B8C3BL03 |
13,90 17:25 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
4,214 17:25 Uhr |
-0,85%
-0,0360
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,91 08:17 Uhr |
-0,59%
-0,1000
|
| Segro PLC GB00B5ZN1N88 |
11,10 17:25 Uhr |
+0,91%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
39,72 17:25 Uhr |
+0,30%
+0,1200
|
| Shell PLC GB00BP6MXD84 |
44,43 17:25 Uhr |
-0,60%
-0,2700
|
| Smith & Nephew PLC GB0009223206 |
13,70 17:25 Uhr |
-0,72%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
30,20 08:17 Uhr |
-1,31%
-0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
88,00 17:25 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
31,00 08:17 Uhr |
-0,64%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
13,70 17:25 Uhr |
+1,48%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
24,71 08:17 Uhr |
-0,64%
-0,1600
|
| Standard Life PLC GB00BGXQNP29 |
11,20 17:25 Uhr |
+0,63%
+0,0700
|
| Tesco PLC GB00BLGZ9862 |
6,600 17:25 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
58,93 17:25 Uhr |
-0,46%
-0,2700
|
| United Utilities Group PLC GB00B39J2M42 |
18,52 17:25 Uhr |
+0,38%
+0,0700
|
| Vodafone Group PLC GB00BH4HKS39 |
1,400 17:25 Uhr |
+0,29%
+0,0040
|
| Weir PLC GB0009465807 |
28,40 17:25 Uhr |
+0,71%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
33,52 08:17 Uhr |
+0,42%
+0,1400
|
