FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 31,66 08:01 Uhr +6,42% +1,910
Admiral Group PLC GB00B02J6398 38,12 08:01 Uhr +3,03% +1,120
Antofagasta PLC GB0000456144 41,91 08:01 Uhr +5,67% +2,250
AstraZeneca PLC GB0009895292 174,45 08:01 Uhr +2,50% +4,250
Autotrader Group PLC GB00BVYVFW23 5,750 08:01 Uhr +6,48% +0,3500
Aviva PLC GB00BPQY8M80 7,446 08:01 Uhr +5,80% +0,4080
Barclays PLC GB0031348658 4,789 08:01 Uhr +3,02% +0,1405
Barratt Redrow PLC GB0000811801 3,080 08:01 Uhr +6,94% +0,2000
Berkeley Group Holdings PLC GB00BP0RGD03 38,40 08:01 Uhr +4,35% +1,600
BP PLC GB0007980591 6,233 09:12 Uhr -9,14% -0,6270
British American Tobacco PLC GB0002875804 51,02 08:01 Uhr +0,47% +0,2400
British Land Co. PLC, The GB0001367019 4,338 08:01 Uhr +4,83% +0,2000
BT Group PLC GB0030913577 2,528 08:01 Uhr +2,35% +0,0580
Bunzl PLC GB00B0744B38 27,06 08:01 Uhr +5,21% +1,340
Burberry Group PLC GB0031743007 12,83 08:01 Uhr +5,86% +0,7100
Coca-Cola Europacific Pa. PLC GB00BDCPN049 79,50 08:01 Uhr -0,75% -0,6000
Compass Group PLC GB00BD6K4575 25,55 08:01 Uhr +3,44% +0,8500
ConvaTec Group PLC GB00BD3VFW73 2,640 08:01 Uhr +7,32% +0,1800
CRH PLC IE0001827041 92,42 08:01 Uhr +1,92% +1,740
DCC PLC IE0002424939 53,50 08:01 Uhr -0,93% -0,5000
Diageo PLC GB0002374006 16,49 08:01 Uhr +3,81% +0,6050
Flutter Entertainment PLC IE00BWT6H894 90,00 08:01 Uhr +1,69% +1,500
Fresnillo PLC GB00B2QPKJ12 42,50 08:01 Uhr +9,03% +3,520
Glencore PLC JE00B4T3BW64 6,450 08:01 Uhr +0,94% +0,0600
GSK PLC GB00BN7SWP63 24,40 08:01 Uhr +2,01% +0,4800
Haleon PLC GB00BMX86B70 4,407 08:01 Uhr +4,04% +0,1710
Halma PLC GB0004052071 46,00 08:01 Uhr +6,09% +2,640
HSBC Holdings PLC GB0005405286 14,94 08:01 Uhr +2,88% +0,4180
ICG PLC GB00BYT1DJ19 19,70 08:01 Uhr +7,07% +1,300
Informa PLC GB00BMJ6DW54 9,550 08:01 Uhr +7,91% +0,7000
InterContinental Hotels Group GB00BHJYC057 120,05 08:01 Uhr +6,05% +6,850
Intertek Group PLC GB0031638363 44,72 08:01 Uhr +6,53% +2,740
Kingfisher PLC GB0033195214 3,428 08:01 Uhr +6,33% +0,2040
Land Securities Group PLC GB00BYW0PQ60 6,685 08:01 Uhr +3,89% +0,2500
Legal & General Group PLC GB0005603997 2,864 08:01 Uhr -1,95% -0,0570
Lloyds Banking Group PLC GB0008706128 1,166 08:01 Uhr +5,00% +0,0555
London Stock Exchange GroupPLC GB00B0SWJX34 104,25 08:01 Uhr +1,86% +1,900
M&G PLC GB00BKFB1C65 3,440 08:01 Uhr +6,50% +0,2100
Marks & Spencer Group PLC GB0031274896 4,180 08:01 Uhr +6,09% +0,2400
Mondi PLC GB00BMWC6P49 10,20 08:01 Uhr +5,70% +0,5500
National Grid PLC GB00BDR05C01 15,30 08:01 Uhr +1,43% +0,2150
NatWest Group PLC GB00BM8PJY71 6,896 08:01 Uhr +5,70% +0,3720
Pearson PLC GB0006776081 12,05 08:01 Uhr +3,88% +0,4500
Prudential PLC GB0007099541 13,03 08:01 Uhr +5,85% +0,7200
Reckitt Benckiser Group PLC GB00BSZBP530 59,30 08:01 Uhr +0,95% +0,5600
Relx PLC GB00B2B0DG97 29,88 08:01 Uhr +3,39% +0,9800
Rentokil Initial PLC GB00B082RF11 5,778 08:01 Uhr +3,92% +0,2180
Rightmove PLC GB00BGDT3G23 5,230 08:01 Uhr +6,50% +0,3190
Rio Tinto PLC GB0007188757 83,70 08:01 Uhr +2,70% +2,200
Rolls Royce Holdings PLC GB00B63H8491 13,72 08:01 Uhr +3,94% +0,5200
Sage Group PLC, The GB00B8C3BL03 10,40 08:01 Uhr +6,12% +0,6000
Sainsbury PLC, J. GB00B019KW72 4,210 08:01 Uhr +6,53% +0,2580
Schroders PLC GB00BP9LHF23 6,640 08:01 Uhr +0,45% +0,0300
Segro PLC GB00B5ZN1N88 8,100 08:01 Uhr +6,58% +0,5000
Severn Trent PLC GB00B1FH8J72 38,60 08:01 Uhr +6,45% +2,340
Shell PLC GB00BP6MXD84 37,32 08:07 Uhr -8,44% -3,440
Smith & Nephew PLC GB0009223206 14,30 08:01 Uhr +5,15% +0,7000
Spirax Group PLC GB00BWFGQN14 81,50 08:01 Uhr +6,54% +5,000
St. James’s Place PLC GB0007669376 14,70 08:01 Uhr +6,52% +0,9000
Standard Life PLC GB00BGXQNP29 8,285 08:01 Uhr +2,73% +0,2200
Tesco PLC GB00BLGZ9862 5,650 08:01 Uhr +2,73% +0,1500
Unilever PLC GB00BVZK7T90 49,95 08:01 Uhr +3,65% +1,760
United Utilities Group PLC GB00B39J2M42 16,57 08:01 Uhr +6,29% +0,9800
Vodafone Group PLC GB00BH4HKS39 1,334 08:01 Uhr +0,79% +0,0105
Weir Group PLC, The GB0009465807 34,60 08:01 Uhr +6,14% +2,000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa