FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 36,60 08:01 Uhr | +0,55% +0,2000 |
| Admiral Group PLC GB00B02J6398 | 35,10 08:01 Uhr | -0,34% -0,1200 |
| Antofagasta PLC GB0000456144 | 33,75 08:01 Uhr | +0,18% +0,0600 |
| Ashtead Group PLC GB0000536739 | 57,50 08:01 Uhr | 0% 0 |
| AstraZeneca PLC GB0009895292 | 154,05 08:01 Uhr | -0,68% -1,050 |
| Auto Trader Group PLC GB00BVYVFW23 | 6,850 08:01 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,500 08:01 Uhr | 0% 0 |
| Barclays PLC GB0031348658 | 5,150 08:01 Uhr | +0,59% +0,0300 |
| Barratt Redrow PLC GB0000811801 | 4,151 08:01 Uhr | +0,29% +0,0120 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 43,40 08:01 Uhr | +0,46% +0,2000 |
| BP PLC GB0007980591 | 5,080 08:01 Uhr | +0,40% +0,0200 |
| British American Tobacco PLC GB0002875804 | 49,75 08:01 Uhr | -0,50% -0,2500 |
| BT Group PLC GB0030913577 | 2,020 08:01 Uhr | 0% 0 |
| Bunzl PLC GB00B0744B38 | 24,96 08:01 Uhr | +0,97% +0,2400 |
| Burberry Group PLC GB0031743007 | 13,89 08:01 Uhr | +0,33% +0,0450 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 75,80 08:01 Uhr | -1,04% -0,8000 |
| Compass Group PLC GB00BD6K4575 | 26,65 08:01 Uhr | +0,23% +0,0600 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 08:01 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 108,00 08:01 Uhr | +1,55% +1,650 |
| DCC PLC IE0002424939 | 57,50 08:01 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 19,00 08:01 Uhr | +1,33% +0,2500 |
| Flutter Entertainment PLC IE00BWT6H894 | 185,50 08:01 Uhr | +0,54% +1,0000 |
| Fresnillo PLC GB00B2QPKJ12 | 33,34 08:01 Uhr | +0,97% +0,3200 |
| Glencore PLC JE00B4T3BW64 | 4,350 08:01 Uhr | -0,57% -0,0250 |
| GSK PLC GB00BN7SWP63 | 20,80 08:01 Uhr | +0,24% +0,0500 |
| Haleon PLC GB00BMX86B70 | 4,091 08:01 Uhr | -0,29% -0,0120 |
| Halma PLC GB0004052071 | 40,54 08:01 Uhr | +0,90% +0,3600 |
| HSBC Holdings PLC GB0005405286 | 12,82 08:10 Uhr | +0,79% +0,1000 |
| ICG PLC GB00BYT1DJ19 | 23,20 08:01 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,30 08:01 Uhr | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 115,00 08:01 Uhr | 0% 0 |
| Intertek Group PLC GB0031638363 | 51,05 08:01 Uhr | 0% 0 |
| Kingfisher PLC GB0033195214 | 3,474 08:01 Uhr | +0,35% +0,0120 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,700 08:01 Uhr | 0% 0 |
| Legal & General Group PLC GB0005603997 | 2,850 08:01 Uhr | +0,71% +0,0200 |
| Lloyds Banking Group PLC GB0008706128 | 1,100 08:01 Uhr | 0% 0 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 96,50 08:01 Uhr | +0,52% +0,5000 |
| M&G PLC GB00BKFB1C65 | 3,128 08:01 Uhr | +0,32% +0,0100 |
| Marks & Spencer Group PLC GB0031274896 | 3,664 08:01 Uhr | +0,33% +0,0120 |
| Mondi PLC GB00BMWC6P49 | 10,10 08:01 Uhr | +1,00% +0,1000 |
| National Grid PLC GB00BDR05C01 | 12,80 08:01 Uhr | +0,79% +0,1000 |
| NatWest Group PLC GB00BM8PJY71 | 7,152 08:01 Uhr | +0,85% +0,0600 |
| Pearson PLC GB0006776081 | 11,86 08:01 Uhr | +0,08% +0,0100 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,825 08:01 Uhr | +0,51% +0,0400 |
| Prudential PLC GB0007099541 | 12,50 08:01 Uhr | +0,81% +0,1000 |
| Reckitt Benckiser Group GB00B24CGK77 | 69,16 08:01 Uhr | +0,67% +0,4600 |
| Relx PLC GB00B2B0DG97 | 34,22 08:01 Uhr | -0,18% -0,0600 |
| Rentokil Initial PLC GB00B082RF11 | 4,957 08:01 Uhr | +0,30% +0,0150 |
| Rightmove PLC GB00BGDT3G23 | 6,100 08:01 Uhr | 0% 0 |
| Rio Tinto PLC GB0007188757 | 65,05 08:01 Uhr | +0,05% +0,0300 |
| Rolls Royce Holdings PLC GB00B63H8491 | 12,70 08:01 Uhr | +0,63% +0,0800 |
| Sage Group PLC, The GB00B8C3BL03 | 12,28 08:01 Uhr | +0,37% +0,0450 |
| Sainsbury PLC, J. GB00B019KW72 | 3,700 08:01 Uhr | 0% 0 |
| Schroders PLC GB00BP9LHF23 | 4,492 08:01 Uhr | +1,86% +0,0820 |
| Segro PLC GB00B5ZN1N88 | 7,950 08:01 Uhr | +0,63% +0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 31,00 08:01 Uhr | +0,65% +0,2000 |
| Shell PLC GB00BP6MXD84 | 31,07 08:01 Uhr | -0,21% -0,0650 |
| Smith & Nephew PLC GB0009223206 | 14,10 08:01 Uhr | +1,44% +0,2000 |
| Spirax Group PLC GB00BWFGQN14 | 78,50 08:01 Uhr | +0,64% +0,5000 |
| St. James’s Place PLC GB0007669376 | 15,82 08:01 Uhr | +1,28% +0,2000 |
| Tesco PLC GB00BLGZ9862 | 5,100 08:01 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 55,11 08:01 Uhr | -0,51% -0,2800 |
| United Utilities Group PLC GB00B39J2M42 | 13,50 08:01 Uhr | 0% 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,072 08:01 Uhr | -0,51% -0,0055 |
| Weir Group PLC, The GB0009465807 | 33,88 08:01 Uhr | +0,89% +0,3000 |
| WPP PLC JE00B8KF9B49 | 3,760 08:01 Uhr | +0,53% +0,0200 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |