FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 32,26 16.04.2026 -1,16% -0,3800
Admiral Group PLC GB00B02J6398 38,52 16.04.2026 +1,00% +0,3800
Antofagasta PLC GB0000456144 43,49 16.04.2026 -3,23% -1,450
AstraZeneca PLC GB0009895292 170,30 16.04.2026 -0,18% -0,3000
Autotrader Group PLC GB00BVYVFW23 5,800 16.04.2026 +1,75% +0,1000
Aviva PLC GB00BPQY8M80 7,332 16.04.2026 -0,49% -0,0360
Barclays PLC GB0031348658 5,032 16.04.2026 -0,96% -0,0490
Barratt Redrow PLC GB0000811801 3,080 16.04.2026 0% 0
Berkeley Group Holdings PLC GB00BP0RGD03 39,40 16.04.2026 +1,03% +0,4000
BP PLC GB0007980591 6,680 16.04.2026 +3,21% +0,2080
British American Tobacco PLC GB0002875804 47,81 16.04.2026 -0,99% -0,4800
British Land Co. PLC, The GB0001367019 4,522 16.04.2026 +0,36% +0,0160
BT Group PLC GB0030913577 2,514 16.04.2026 +0,40% +0,0100
Bunzl PLC GB00B0744B38 26,80 16.04.2026 +1,52% +0,4000
Burberry Group PLC GB0031743007 12,97 16.04.2026 -1,29% -0,1700
Coca-Cola Europacific Pa. PLC GB00BDCPN049 82,00 16.04.2026 +1,49% +1,200
Compass Group PLC GB00BD6K4575 23,13 16.04.2026 +1,23% +0,2800
ConvaTec Group PLC GB00BD3VFW73 2,720 16.04.2026 -2,16% -0,0600
CRH PLC IE0001827041 97,34 16.04.2026 -1,16% -1,140
DCC PLC IE0002424939 59,00 16.04.2026 +1,72% +1,0000
Diageo PLC GB0002374006 16,89 16.04.2026 +0,12% +0,0200
Flutter Entertainment PLC IE00BWT6H894 92,00 16.04.2026 -2,13% -2,000
Fresnillo PLC GB00B2QPKJ12 40,82 16.04.2026 -0,05% -0,0200
Glencore PLC JE00B4T3BW64 6,380 16.04.2026 -0,31% -0,0200
GSK PLC GB00BN7SWP63 24,34 16.04.2026 -0,98% -0,2400
Haleon PLC GB00BMX86B70 4,083 16.04.2026 +0,05% +0,0020
Halma PLC GB0004052071 50,05 16.04.2026 +3,92% +1,890
HSBC Holdings PLC GB0005405286 15,42 16.04.2026 -0,30% -0,0460
ICG PLC GB00BYT1DJ19 20,60 16.04.2026 +0,98% +0,2000
Informa PLC GB00BMJ6DW54 9,450 16.04.2026 0% 0
InterContinental Hotels Group GB00BHJYC057 119,65 16.04.2026 -0,33% -0,4000
Intertek Group PLC GB0031638363 55,10 16.04.2026 +9,98% +5,000
Kingfisher PLC GB0033195214 3,498 16.04.2026 +0,17% +0,0060
Land Securities Group PLC GB00BYW0PQ60 6,940 16.04.2026 +0,58% +0,0400
Legal & General Group PLC GB0005603997 3,081 16.04.2026 +0,42% +0,0130
Lloyds Banking Group PLC GB0008706128 1,192 16.04.2026 -0,38% -0,0045
London Stock Exchange GroupPLC GB00B0SWJX34 109,00 16.04.2026 +1,11% +1,200
M&G PLC GB00BKFB1C65 3,410 16.04.2026 -0,29% -0,0100
Marks & Spencer Group PLC GB0031274896 4,160 16.04.2026 +0,48% +0,0200
Mondi PLC GB00BMWC6P49 9,850 16.04.2026 -1,01% -0,1000
National Grid PLC GB00BDR05C01 14,79 16.04.2026 -0,61% -0,0900
NatWest Group PLC GB00BM8PJY71 7,106 16.04.2026 -1,39% -0,1000
Pearson PLC GB0006776081 12,38 16.04.2026 +3,08% +0,3700
Prudential PLC GB0007099541 12,98 16.04.2026 -0,31% -0,0400
Reckitt Benckiser Group PLC GB00BSZBP530 57,84 16.04.2026 -0,28% -0,1600
Relx PLC GB00B2B0DG97 31,16 16.04.2026 +2,97% +0,9000
Rentokil Initial PLC GB00B082RF11 5,684 16.04.2026 -0,98% -0,0560
Rightmove PLC GB00BGDT3G23 5,160 16.04.2026 +2,54% +0,1280
Rio Tinto PLC GB0007188757 84,70 16.04.2026 +1,55% +1,290
Rolls Royce Holdings PLC GB00B63H8491 14,40 16.04.2026 -2,86% -0,4240
Sage Group PLC, The GB00B8C3BL03 10,30 16.04.2026 +3,00% +0,3000
Sainsbury PLC, J. GB00B019KW72 4,058 16.04.2026 +0,74% +0,0300
Schroders PLC GB00BP9LHF23 6,655 16.04.2026 +0,08% +0,0050
Segro PLC GB00B5ZN1N88 8,200 16.04.2026 +0,61% +0,0500
Severn Trent PLC GB00B1FH8J72 36,20 16.04.2026 +0,28% +0,1000
Shell PLC GB00BP6MXD84 38,85 16.04.2026 +0,73% +0,2800
Smith & Nephew PLC GB0009223206 14,40 16.04.2026 -1,37% -0,2000
Spirax Group PLC GB00BWFGQN14 86,00 16.04.2026 +1,18% +1,0000
St. James’s Place PLC GB0007669376 14,70 16.04.2026 -1,34% -0,2000
Standard Life PLC GB00BGXQNP29 8,540 16.04.2026 +2,09% +0,1750
Tesco PLC GB00BLGZ9862 5,650 16.04.2026 +3,67% +0,2000
Unilever PLC GB00BVZK7T90 48,81 16.04.2026 -0,69% -0,3400
United Utilities Group PLC GB00B39J2M42 15,50 16.04.2026 +0,19% +0,0300
Vodafone Group PLC GB00BH4HKS39 1,327 16.04.2026 -0,38% -0,0050
Weir Group PLC, The GB0009465807 35,20 16.04.2026 0% 0

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa