| 3i Group PLC GB00B1YW4409 |
28,37 17:25 Uhr |
+1,29%
+0,3600
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,860 17:25 Uhr |
+2,88%
+0,0800
|
| Admiral Group PLC GB00B02J6398 |
42,78 17:25 Uhr |
-0,09%
-0,0400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,520 08:04 Uhr |
+0,11%
+0,0040
|
| Anglo American PLC GB00BTK05J60 |
47,16 08:35 Uhr |
+0,43%
+0,2000
|
| Antofagasta PLC GB0000456144 |
44,81 17:25 Uhr |
+5,66%
+2,400
|
| Associated British Foods PLC GB0006731235 |
21,40 08:35 Uhr |
+0,94%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
141,85 17:25 Uhr |
+1,00%
+1,400
|
| Autotrader Group PLC GB00BVYVFW23 |
5,800 17:25 Uhr |
+0,87%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,108 17:25 Uhr |
+2,01%
+0,1600
|
| BAE Systems PLC GB0002634946 |
21,56 08:35 Uhr |
+1,22%
+0,2600
|
| Barclays PLC GB0031348658 |
5,094 17:25 Uhr |
+0,83%
+0,0420
|
| Barratt Redrow PLC GB0000811801 |
3,420 17:25 Uhr |
-1,16%
-0,0400
|
| BP PLC GB0007980591 |
6,945 17:25 Uhr |
+0,83%
+0,0570
|
| British American Tobacco PLC GB0002875804 |
49,49 17:25 Uhr |
+0,65%
+0,3200
|
| British Land Co. PLC, The GB0001367019 |
4,590 17:25 Uhr |
+1,24%
+0,0560
|
| BT Group PLC GB0030913577 |
2,285 17:25 Uhr |
-1,34%
-0,0310
|
| Bunzl PLC GB00B0744B38 |
32,32 17:25 Uhr |
+0,75%
+0,2400
|
| Burberry Group PLC GB0031743007 |
12,09 17:25 Uhr |
+1,85%
+0,2200
|
| Centrica PLC GB00B033F229 |
1,650 08:35 Uhr |
+1,23%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,80 17:25 Uhr |
+1,53%
+1,400
|
| Coca-Cola HBC AG CH0198251305 |
50,10 08:22 Uhr |
+1,52%
+0,7500
|
| Compass Group PLC GB00BD6K4575 |
27,98 17:25 Uhr |
+2,98%
+0,8100
|
| Computacenter PLC GB00BV9FP302 |
64,00 08:35 Uhr |
+1,59%
+1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,600 17:25 Uhr |
+2,36%
+0,0600
|
| Croda International PLC GB00BJFFLV09 |
39,06 08:04 Uhr |
+1,03%
+0,4000
|
| DCC Energy PLC IE0002424939 |
75,50 17:25 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
19,33 17:25 Uhr |
+1,28%
+0,2450
|
| Diploma PLC GB0001826634 |
89,60 08:35 Uhr |
+2,81%
+2,450
|
| EasyJet PLC GB00B7KR2P84 |
8,032 17:25 Uhr |
+0,02%
+0,0020
|
| Endeavour Mining PLC GB00BL6K5J42 |
47,31 08:35 Uhr |
+1,05%
+0,4900
|
| Experian PLC GB00B19NLV48 |
30,00 08:35 Uhr |
+2,04%
+0,6000
|
| Fresnillo PLC GB00B2QPKJ12 |
32,98 17:25 Uhr |
+4,76%
+1,500
|
| Games Workshop Group PLC GB0003718474 |
193,60 08:35 Uhr |
0%
0
|
| Glencore PLC JE00B4T3BW64 |
6,890 17:25 Uhr |
+3,30%
+0,2200
|
| GSK PLC GB00BN7SWP63 |
20,71 17:25 Uhr |
+0,83%
+0,1700
|
| Haleon PLC GB00BMX86B70 |
4,125 17:25 Uhr |
+1,60%
+0,0650
|
| Halma PLC GB0004052071 |
41,34 17:25 Uhr |
+0,58%
+0,2400
|
| Hiscox Ltd. BMG4593F1389 |
21,20 08:35 Uhr |
+0,28%
+0,0600
|
| Howden Joinery Group PLC GB0005576813 |
8,800 08:35 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
16,57 17:25 Uhr |
+1,15%
+0,1880
|
| ICG PLC GB00BYT1DJ19 |
21,60 17:25 Uhr |
+5,88%
+1,200
|
| IG Group Holdings PLC GB00B06QFB75 |
11,32 08:35 Uhr |
+3,38%
+0,3700
|
| Imperial Brands PLC GB0004544929 |
31,09 08:35 Uhr |
+4,82%
+1,430
|
| Informa PLC GB00BMJ6DW54 |
10,70 17:25 Uhr |
+0,94%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
142,65 17:25 Uhr |
+1,46%
+2,050
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,911 08:35 Uhr |
-2,83%
-0,1430
|
| Intertek Group PLC GB0031638363 |
69,55 17:25 Uhr |
-0,07%
-0,0500
|
| Investec PLC GB00B17BBQ50 |
6,800 08:35 Uhr |
-0,73%
-0,0500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,162 08:35 Uhr |
-0,06%
-0,0020
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9520 08:35 Uhr |
+0,42%
+0,0040
|
| Kingfisher PLC GB0033195214 |
3,786 17:25 Uhr |
-0,42%
-0,0160
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,115 17:25 Uhr |
+0,78%
+0,0550
|
| Legal & General Group PLC GB0005603997 |
3,398 17:25 Uhr |
+0,50%
+0,0170
|
| Lion Finance Group PLC GB00BF4HYT85 |
139,00 08:32 Uhr |
-3,47%
-5,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,205 17:25 Uhr |
+1,01%
+0,0120
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,55 17:25 Uhr |
+2,84%
+2,830
|
| Londonmetric Property PLC GB00B4WFW713 |
1,938 08:35 Uhr |
+0,62%
+0,0120
|
| M&G PLC GB00BKFB1C65 |
3,630 17:25 Uhr |
+0,83%
+0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
4,700 17:25 Uhr |
+0,86%
+0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,072 08:35 Uhr |
-1,71%
-0,0880
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,00 08:35 Uhr |
-2,04%
-0,9800
|
| National Grid PLC GB00BDR05C01 |
13,61 17:25 Uhr |
-0,22%
-0,0300
|
| NatWest Group PLC GB00BM8PJY71 |
7,612 17:25 Uhr |
+0,66%
+0,0500
|
| NEXT PLC GB0032089863 |
170,75 08:21 Uhr |
+0,56%
+0,9500
|
| Pearson PLC GB0006776081 |
15,17 17:25 Uhr |
+2,22%
+0,3300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,10 08:35 Uhr |
+0,46%
+0,2000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
8,250 08:35 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
10,69 17:25 Uhr |
+1,57%
+0,1650
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
60,52 17:25 Uhr |
+1,17%
+0,7000
|
| Relx PLC GB00B2B0DG97 |
32,18 17:25 Uhr |
+4,89%
+1,500
|
| Rentokil Initial PLC GB00B082RF11 |
3,606 17:25 Uhr |
+0,78%
+0,0280
|
| Rio Tinto PLC GB0007188757 |
84,26 17:25 Uhr |
+1,90%
+1,570
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,37 17:25 Uhr |
+1,29%
+0,2080
|
| Sage Group PLC, The GB00B8C3BL03 |
12,60 17:25 Uhr |
+5,00%
+0,6000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,968 17:25 Uhr |
+0,46%
+0,0180
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,86 08:35 Uhr |
+0,80%
+0,1500
|
| Segro PLC GB00B5ZN1N88 |
10,90 17:25 Uhr |
+0,93%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
36,68 17:25 Uhr |
+0,27%
+0,1000
|
| Shell PLC GB00BP6MXD84 |
45,06 17:25 Uhr |
+0,72%
+0,3200
|
| Smith & Nephew PLC GB0009223206 |
12,10 17:25 Uhr |
+1,68%
+0,2000
|
| Smiths Group PLC GB00B1WY2338 |
31,80 08:35 Uhr |
-1,24%
-0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
86,00 17:25 Uhr |
+3,61%
+3,000
|
| SSE PLC GB0007908733 |
28,40 08:35 Uhr |
+0,71%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
12,30 17:25 Uhr |
+1,65%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
24,55 08:35 Uhr |
-1,01%
-0,2500
|
| Standard Life PLC GB00BGXQNP29 |
10,02 17:25 Uhr |
+1,57%
+0,1550
|
| Tesco PLC GB00BLGZ9862 |
5,950 17:25 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
55,26 17:25 Uhr |
+1,21%
+0,6600
|
| United Utilities Group PLC GB00B39J2M42 |
16,97 17:25 Uhr |
+1,62%
+0,2700
|
| Vodafone Group PLC GB00BH4HKS39 |
1,405 17:25 Uhr |
-3,93%
-0,0575
|
| Weir PLC GB0009465807 |
31,00 17:25 Uhr |
+2,65%
+0,8000
|
| Whitbread PLC GB00B1KJJ408 |
28,84 08:35 Uhr |
+0,35%
+0,1000
|
