FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 37,20 08:01 Uhr | +2,20% +0,8000 |
| Admiral Group PLC GB00B02J6398 | 31,42 08:01 Uhr | +0,71% +0,2200 |
| Antofagasta PLC GB0000456144 | 43,28 08:01 Uhr | +1,57% +0,6700 |
| Ashtead Group PLC GB0000536739 | 59,00 08:01 Uhr | -0,84% -0,5000 |
| AstraZeneca PLC GB0009895292 | 155,75 08:01 Uhr | -0,45% -0,7000 |
| Autotrader Group PLC GB00BVYVFW23 | 6,450 08:01 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,450 08:01 Uhr | +0,68% +0,0500 |
| Barclays PLC GB0031348658 | 5,590 08:01 Uhr | +0,36% +0,0200 |
| Barratt Redrow PLC GB0000811801 | 4,553 08:01 Uhr | +0,98% +0,0440 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 48,00 08:01 Uhr | +0,84% +0,4000 |
| BP PLC GB0007980591 | 5,279 08:01 Uhr | +0,23% +0,0120 |
| British American Tobacco PLC GB0002875804 | 50,00 08:01 Uhr | -0,20% -0,1000 |
| British Land Co. PLC, The GB0001367019 | 4,834 08:01 Uhr | +0,42% +0,0200 |
| BT Group PLC GB0030913577 | 2,200 08:01 Uhr | +0,92% +0,0200 |
| Bunzl PLC GB00B0744B38 | 23,94 08:01 Uhr | +1,10% +0,2600 |
| Burberry Group PLC GB0031743007 | 12,84 08:01 Uhr | -0,04% -0,0050 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 75,40 08:01 Uhr | -1,05% -0,8000 |
| Compass Group PLC GB00BD6K4575 | 25,27 08:01 Uhr | -0,04% -0,0100 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 08:01 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 101,60 08:01 Uhr | -0,34% -0,3500 |
| DCC PLC IE0002424939 | 53,00 08:01 Uhr | +0,95% +0,5000 |
| Diageo PLC GB0002374006 | 18,65 08:01 Uhr | -0,27% -0,0500 |
| Flutter Entertainment PLC IE00BWT6H894 | 137,00 08:01 Uhr | -2,39% -3,350 |
| Fresnillo PLC GB00B2QPKJ12 | 48,82 08:01 Uhr | +1,84% +0,8800 |
| Glencore PLC JE00B4T3BW64 | 5,911 08:01 Uhr | +0,97% +0,0570 |
| GSK PLC GB00BN7SWP63 | 20,95 08:01 Uhr | -0,48% -0,1000 |
| Haleon PLC GB00BMX86B70 | 4,312 08:01 Uhr | -0,09% -0,0040 |
| Halma PLC GB0004052071 | 41,34 08:01 Uhr | +0,15% +0,0600 |
| HSBC Holdings PLC GB0005405286 | 14,68 08:01 Uhr | +0,82% +0,1200 |
| ICG PLC GB00BYT1DJ19 | 21,60 08:01 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,30 08:01 Uhr | +0,98% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 112,00 08:01 Uhr | 0% 0 |
| Intertek Group PLC GB0031638363 | 52,00 08:01 Uhr | -0,19% -0,1000 |
| Kingfisher PLC GB0033195214 | 3,894 08:01 Uhr | +0,41% +0,0160 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,650 08:01 Uhr | +1,32% +0,1000 |
| Legal & General Group PLC GB0005603997 | 3,090 08:01 Uhr | 0% 0 |
| Lloyds Banking Group PLC GB0008706128 | 1,195 08:01 Uhr | -2,05% -0,0250 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 97,00 08:01 Uhr | +0,52% +0,5000 |
| M&G PLC GB00BKFB1C65 | 3,554 08:01 Uhr | -0,62% -0,0220 |
| Marks & Spencer Group PLC GB0031274896 | 4,302 08:01 Uhr | 0% 0 |
| Mondi PLC GB00BMWC6P49 | 10,30 08:01 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 14,20 08:01 Uhr | 0% 0 |
| NatWest Group PLC GB00BM8PJY71 | 7,622 08:01 Uhr | -0,16% -0,0120 |
| Pearson PLC GB0006776081 | 10,93 08:01 Uhr | -0,18% -0,0200 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,520 08:01 Uhr | -1,10% -0,0950 |
| Prudential PLC GB0007099541 | 13,70 08:01 Uhr | -1,44% -0,2000 |
| Reckitt Benckiser Group GB00B24CGK77 | 69,20 08:01 Uhr | +0,55% +0,3800 |
| Relx PLC GB00B2B0DG97 | 31,44 08:01 Uhr | +0,38% +0,1200 |
| Rentokil Initial PLC GB00B082RF11 | 5,406 08:01 Uhr | +0,30% +0,0160 |
| Rightmove PLC GB00BGDT3G23 | 5,900 08:01 Uhr | +0,85% +0,0500 |
| Rio Tinto PLC GB0007188757 | 78,72 08:01 Uhr | +0,95% +0,7400 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,98 08:01 Uhr | -1,13% -0,1600 |
| Sage Group PLC, The GB00B8C3BL03 | 11,56 08:01 Uhr | +0,26% +0,0300 |
| Sainsbury PLC, J. GB00B019KW72 | 3,700 08:01 Uhr | +0,54% +0,0200 |
| Schroders PLC GB00BP9LHF23 | 5,200 08:01 Uhr | +0,29% +0,0150 |
| Segro PLC GB00B5ZN1N88 | 8,900 08:01 Uhr | +0,57% +0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 34,00 08:01 Uhr | +0,59% +0,2000 |
| Shell PLC GB00BP6MXD84 | 31,71 08:01 Uhr | +0,99% +0,3100 |
| Smith & Nephew PLC GB0009223206 | 14,25 08:01 Uhr | +0,32% +0,0450 |
| Spirax Group PLC GB00BWFGQN14 | 85,00 08:01 Uhr | +0,59% +0,5000 |
| St. James’s Place PLC GB0007669376 | 17,27 08:01 Uhr | -0,52% -0,0900 |
| Tesco PLC GB00BLGZ9862 | 4,840 08:01 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 55,58 08:01 Uhr | -0,48% -0,2700 |
| United Utilities Group PLC GB00B39J2M42 | 14,50 08:01 Uhr | +0,69% +0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,218 08:01 Uhr | -0,41% -0,0050 |
| Weir Group PLC, The GB0009465807 | 37,78 08:01 Uhr | -0,11% -0,0400 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |