FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,37 16.07.2026 | +0,19% +0,0600 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,984 16.07.2026 | +0,54% +0,0160 |
| Admiral Group PLC GB00B02J6398 | 42,38 16.07.2026 | +1,00% +0,4200 |
| Antofagasta PLC GB0000456144 | 42,27 16.07.2026 | -3,95% -1,740 |
| AstraZeneca PLC GB0009895292 | 148,60 16.07.2026 | +0,78% +1,150 |
| Autotrader Group PLC GB00BVYVFW23 | 6,100 16.07.2026 | +0,83% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,756 16.07.2026 | +0,16% +0,0120 |
| Barclays PLC GB0031348658 | 6,161 16.07.2026 | -0,06% -0,0040 |
| Barratt Redrow PLC GB0000811801 | 3,500 16.07.2026 | +1,74% +0,0600 |
| BP PLC GB0007980591 | 6,016 16.07.2026 | +0,35% +0,0210 |
| British American Tobacco PLC GB0002875804 | 53,94 16.07.2026 | +3,89% +2,020 |
| British Land Co. PLC, The GB0001367019 | 5,100 16.07.2026 | +2,45% +0,1220 |
| BT Group PLC GB0030913577 | 2,301 16.07.2026 | -0,22% -0,0050 |
| Bunzl PLC GB00B0744B38 | 32,76 16.07.2026 | +2,31% +0,7400 |
| Burberry Group PLC GB0031743007 | 13,07 16.07.2026 | +2,35% +0,3000 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 92,60 16.07.2026 | +0,76% +0,7000 |
| Compass Group PLC GB00BD6K4575 | 27,26 16.07.2026 | -1,98% -0,5500 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 16.07.2026 | 0% 0 |
| CRH PLC IE0001827041 | 92,12 16.07.2026 | +0,11% +0,1000 |
| DCC PLC IE0002424939 | 73,50 16.07.2026 | -0,68% -0,5000 |
| Diageo PLC GB0002374006 | 18,52 16.07.2026 | +2,35% +0,4250 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,00 16.07.2026 | -3,55% -3,500 |
| Fresnillo PLC GB00B2QPKJ12 | 28,76 16.07.2026 | -2,57% -0,7600 |
| Glencore PLC JE00B4T3BW64 | 6,080 16.07.2026 | -0,65% -0,0400 |
| GSK PLC GB00BN7SWP63 | 23,05 16.07.2026 | +1,99% +0,4500 |
| Haleon PLC GB00BMX86B70 | 4,371 16.07.2026 | +2,17% +0,0930 |
| Halma PLC GB0004052071 | 43,26 16.07.2026 | +1,98% +0,8400 |
| HSBC Holdings PLC GB0005405286 | 17,63 16.07.2026 | +0,82% +0,1440 |
| ICG PLC GB00BYT1DJ19 | 22,40 16.07.2026 | +0,90% +0,2000 |
| Informa PLC GB00BMJ6DW54 | 10,60 16.07.2026 | +0,95% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 140,05 16.07.2026 | +0,18% +0,2500 |
| Intertek Group PLC GB0031638363 | 68,60 16.07.2026 | +0,73% +0,5000 |
| Kingfisher PLC GB0033195214 | 3,486 16.07.2026 | +4,18% +0,1400 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,105 16.07.2026 | +1,31% +0,1050 |
| Legal & General Group PLC GB0005603997 | 3,501 16.07.2026 | +0,23% +0,0080 |
| Lloyds Banking Group PLC GB0008706128 | 1,327 16.07.2026 | +0,04% +0,0005 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 107,70 16.07.2026 | +0,80% +0,8500 |
| M&G PLC GB00BKFB1C65 | 4,160 16.07.2026 | +0,73% +0,0300 |
| Marks & Spencer Group PLC GB0031274896 | 4,520 16.07.2026 | +3,20% +0,1400 |
| National Grid PLC GB00BDR05C01 | 14,37 16.07.2026 | -1,30% -0,1900 |
| NatWest Group PLC GB00BM8PJY71 | 7,784 16.07.2026 | -0,10% -0,0080 |
| Pearson PLC GB0006776081 | 14,76 16.07.2026 | +1,58% +0,2300 |
| Prudential PLC GB0007099541 | 12,56 16.07.2026 | -0,83% -0,1050 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 60,12 16.07.2026 | +1,55% +0,9200 |
| Relx PLC GB00B2B0DG97 | 29,54 16.07.2026 | +0,14% +0,0400 |
| Rentokil Initial PLC GB00B082RF11 | 5,274 16.07.2026 | +1,81% +0,0940 |
| Rio Tinto PLC GB0007188757 | 79,37 16.07.2026 | -1,76% -1,420 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,21 16.07.2026 | -1,36% -0,2240 |
| Sage Group PLC, The GB00B8C3BL03 | 10,10 16.07.2026 | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 4,168 16.07.2026 | +1,61% +0,0660 |
| Schroders PLC GB00BP9LHF23 | 6,925 16.07.2026 | +0,36% +0,0250 |
| Segro PLC GB00B5ZN1N88 | 10,40 16.07.2026 | +1,96% +0,2000 |
| Severn Trent PLC GB00B1FH8J72 | 34,98 16.07.2026 | -0,46% -0,1600 |
| Shell PLC GB00BP6MXD84 | 37,25 16.07.2026 | +0,73% +0,2700 |
| Smith & Nephew PLC GB0009223206 | 13,80 16.07.2026 | +1,47% +0,2000 |
| Spirax Group PLC GB00BWFGQN14 | 81,50 16.07.2026 | +3,82% +3,000 |
| St. James’s Place PLC GB0007669376 | 13,10 16.07.2026 | -7,75% -1,100 |
| Standard Life PLC GB00BGXQNP29 | 10,61 16.07.2026 | +1,34% +0,1400 |
| Tesco PLC GB00BLGZ9862 | 5,650 16.07.2026 | +1,80% +0,1000 |
| Unilever PLC GB00BVZK7T90 | 54,44 16.07.2026 | +1,49% +0,8000 |
| United Utilities Group PLC GB00B39J2M42 | 15,89 16.07.2026 | -1,49% -0,2400 |
| Vodafone Group PLC GB00BH4HKS39 | 1,366 16.07.2026 | +2,75% +0,0365 |
| Weir Group PLC, The GB0009465807 | 29,80 16.07.2026 | +4,93% +1,400 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |