| 3i Group PLC GB00B1YW4409 |
27,97 09:10 Uhr |
+2,38%
+0,6500
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,580 09:10 Uhr |
+0,23%
+0,0060
|
| Admiral Group PLC GB00B02J6398 |
45,84 09:10 Uhr |
+0,09%
+0,0400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,136 08:36 Uhr |
-2,31%
-0,0740
|
| Anglo American PLC GB00BTK05J60 |
43,61 08:36 Uhr |
+0,65%
+0,2800
|
| Antofagasta PLC GB0000456144 |
37,32 09:10 Uhr |
+3,27%
+1,180
|
| Associated British Foods PLC GB0006731235 |
23,00 08:36 Uhr |
+0,88%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
153,60 09:10 Uhr |
+0,69%
+1,050
|
| Autotrader Group PLC GB00BVYVFW23 |
6,450 09:10 Uhr |
-0,77%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,486 09:10 Uhr |
+0,17%
+0,0140
|
| BAE Systems PLC GB0002634946 |
22,84 08:36 Uhr |
+0,53%
+0,1200
|
| Barclays PLC GB0031348658 |
4,917 09:10 Uhr |
+1,70%
+0,0820
|
| Barratt Redrow PLC GB0000811801 |
3,880 09:10 Uhr |
-0,51%
-0,0200
|
| BP PLC GB0007980591 |
7,566 09:10 Uhr |
-0,71%
-0,0540
|
| British American Tobacco PLC GB0002875804 |
52,94 09:16 Uhr |
+0,23%
+0,1200
|
| British Land Co. PLC, The GB0001367019 |
4,984 09:10 Uhr |
+0,36%
+0,0180
|
| BT Group PLC GB0030913577 |
2,504 09:10 Uhr |
-0,52%
-0,0130
|
| Bunzl PLC GB00B0744B38 |
33,42 09:10 Uhr |
-0,71%
-0,2400
|
| Burberry Group PLC GB0031743007 |
12,56 09:10 Uhr |
+0,40%
+0,0500
|
| Centrica PLC GB00B033F229 |
1,710 08:36 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
98,40 09:10 Uhr |
-1,01%
-1,0000
|
| Coca-Cola HBC AG CH0198251305 |
54,30 23.10.2026 |
+1,50%
+0,8000
|
| Compass Group PLC GB00BD6K4575 |
30,30 09:10 Uhr |
-0,10%
-0,0300
|
| Computacenter PLC GB00BV9FP302 |
58,00 08:34 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,920 09:10 Uhr |
0%
0
|
| Croda International PLC GB00BJFFLV09 |
42,94 08:36 Uhr |
+0,56%
+0,2400
|
| DCC Energy PLC IE0002424939 |
76,00 09:10 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
21,12 09:10 Uhr |
-0,94%
-0,2000
|
| Diploma PLC GB0001826634 |
78,50 08:36 Uhr |
-6,16%
-5,150
|
| EasyJet PLC GB00B7KR2P84 |
8,092 09:10 Uhr |
-0,17%
-0,0140
|
| Endeavour Mining PLC GB00BL6K5J42 |
46,03 08:36 Uhr |
-0,17%
-0,0800
|
| Experian PLC GB00B19NLV48 |
36,80 08:36 Uhr |
+1,66%
+0,6000
|
| Fresnillo PLC GB00B2QPKJ12 |
28,24 09:10 Uhr |
+0,79%
+0,2200
|
| Games Workshop Group PLC GB0003718474 |
194,20 08:36 Uhr |
-3,77%
-7,600
|
| Glencore PLC JE00B4T3BW64 |
6,470 09:10 Uhr |
+1,25%
+0,0800
|
| GSK PLC GB00BN7SWP63 |
22,67 09:10 Uhr |
+0,40%
+0,0900
|
| Haleon PLC GB00BMX86B70 |
4,561 09:10 Uhr |
-0,26%
-0,0120
|
| Halma PLC GB0004052071 |
38,86 09:10 Uhr |
+0,73%
+0,2800
|
| Hiscox Ltd. BMG4593F1389 |
21,20 08:36 Uhr |
-1,85%
-0,4000
|
| Howden Joinery Group PLC GB0005576813 |
9,450 08:36 Uhr |
+1,07%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
16,18 09:10 Uhr |
+0,27%
+0,0440
|
| ICG PLC GB00BYT1DJ19 |
21,60 09:10 Uhr |
0%
0
|
| IG Group Holdings PLC GB00B06QFB75 |
11,15 08:36 Uhr |
-1,76%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
34,00 08:36 Uhr |
+0,15%
+0,0500
|
| Informa PLC GB00BMJ6DW54 |
9,900 09:10 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
146,70 09:10 Uhr |
+1,24%
+1,800
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,658 08:36 Uhr |
-3,20%
-0,1540
|
| Intertek Group PLC GB0031638363 |
70,50 09:10 Uhr |
-0,28%
-0,2000
|
| Investec PLC GB00B17BBQ50 |
6,850 08:36 Uhr |
-0,72%
-0,0500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,502 08:36 Uhr |
+1,57%
+0,0540
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,025 08:36 Uhr |
-2,84%
-0,0300
|
| Kingfisher PLC GB0033195214 |
4,144 09:10 Uhr |
+0,15%
+0,0060
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,870 09:10 Uhr |
+0,25%
+0,0200
|
| Legal & General Group PLC GB0005603997 |
3,571 09:10 Uhr |
+0,14%
+0,0050
|
| Lion Finance Group PLC GB00BF4HYT85 |
143,00 09:57 Uhr |
+2,14%
+3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,210 09:10 Uhr |
+1,00%
+0,0120
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
113,55 09:10 Uhr |
-0,26%
-0,3000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,056 08:36 Uhr |
-0,48%
-0,0100
|
| M&G PLC GB00BKFB1C65 |
3,740 09:10 Uhr |
+0,27%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,960 09:10 Uhr |
-0,40%
-0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,270 08:36 Uhr |
-4,43%
-0,2440
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
46,46 08:36 Uhr |
-1,98%
-0,9400
|
| National Grid PLC GB00BDR05C01 |
14,51 09:10 Uhr |
-0,58%
-0,0850
|
| NatWest Group PLC GB00BM8PJY71 |
7,546 09:10 Uhr |
+1,04%
+0,0780
|
| NEXT PLC GB0032089863 |
177,25 08:36 Uhr |
-1,36%
-2,450
|
| Pearson PLC GB0006776081 |
16,20 09:10 Uhr |
-0,98%
-0,1600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,40 08:36 Uhr |
-1,33%
-0,6000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
7,100 09:53 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
10,64 09:10 Uhr |
+0,81%
+0,0850
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
66,04 09:10 Uhr |
-0,27%
-0,1800
|
| Relx PLC GB00B2B0DG97 |
36,18 09:10 Uhr |
-0,06%
-0,0200
|
| Rentokil Initial PLC GB00B082RF11 |
4,057 09:10 Uhr |
+0,40%
+0,0160
|
| Rio Tinto PLC GB0007188757 |
75,23 09:10 Uhr |
+0,87%
+0,6500
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,11 09:10 Uhr |
+0,77%
+0,1080
|
| Sage Group PLC, The GB00B8C3BL03 |
14,00 09:10 Uhr |
-1,41%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,164 09:10 Uhr |
-0,29%
-0,0120
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,71 08:36 Uhr |
-0,92%
-0,1650
|
| Segro PLC GB00B5ZN1N88 |
10,80 09:10 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
38,52 09:10 Uhr |
-0,47%
-0,1800
|
| Shell PLC GB00BP6MXD84 |
47,98 09:10 Uhr |
-0,59%
-0,2850
|
| Smith & Nephew PLC GB0009223206 |
13,60 09:10 Uhr |
-1,45%
-0,2000
|
| Smiths Group PLC GB00B1WY2338 |
30,80 08:36 Uhr |
-0,65%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
87,00 09:10 Uhr |
+1,16%
+1,0000
|
| SSE PLC GB0007908733 |
29,60 08:36 Uhr |
-1,33%
-0,4000
|
| St. James’s Place PLC GB0007669376 |
13,20 09:10 Uhr |
+1,54%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
22,75 08:36 Uhr |
-2,15%
-0,5000
|
| Standard Life PLC GB00BGXQNP29 |
10,92 09:10 Uhr |
+0,18%
+0,0200
|
| Tesco PLC GB00BLGZ9862 |
6,350 09:10 Uhr |
-1,55%
-0,1000
|
| Unilever PLC GB00BVZK7T90 |
59,01 09:10 Uhr |
-0,07%
-0,0400
|
| United Utilities Group PLC GB00B39J2M42 |
17,83 09:10 Uhr |
-0,61%
-0,1100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,398 09:10 Uhr |
-0,85%
-0,0120
|
| Weir PLC GB0009465807 |
30,20 09:10 Uhr |
+2,03%
+0,6000
|
| Whitbread PLC GB00B1KJJ408 |
30,72 08:36 Uhr |
+0,26%
+0,0800
|
