| 3i Group PLC GB00B1YW4409 |
28,01 17:25 Uhr |
-0,92%
-0,2600
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,780 17:25 Uhr |
+1,02%
+0,0280
|
| Admiral Group PLC GB00B02J6398 |
42,82 17:25 Uhr |
-0,42%
-0,1800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,516 08:09 Uhr |
+0,11%
+0,0040
|
| Anglo American PLC GB00BTK05J60 |
46,96 08:09 Uhr |
-2,17%
-1,040
|
| Antofagasta PLC GB0000456144 |
42,41 17:25 Uhr |
-3,09%
-1,350
|
| Associated British Foods PLC GB0006731235 |
21,20 08:09 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
140,45 17:25 Uhr |
-2,06%
-2,950
|
| Autotrader Group PLC GB00BVYVFW23 |
5,750 17:25 Uhr |
+2,68%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
7,948 17:25 Uhr |
-0,67%
-0,0540
|
| BAE Systems PLC GB0002634946 |
21,30 08:09 Uhr |
-2,16%
-0,4700
|
| Barclays PLC GB0031348658 |
5,052 17:25 Uhr |
-1,35%
-0,0690
|
| Barratt Redrow PLC GB0000811801 |
3,460 17:25 Uhr |
-2,81%
-0,1000
|
| BP PLC GB0007980591 |
6,888 17:25 Uhr |
+3,75%
+0,2490
|
| British American Tobacco PLC GB0002875804 |
49,17 17:25 Uhr |
+2,14%
+1,030
|
| British Land Co. PLC, The GB0001367019 |
4,534 17:25 Uhr |
-1,86%
-0,0860
|
| BT Group PLC GB0030913577 |
2,316 17:25 Uhr |
-0,26%
-0,0060
|
| Bunzl PLC GB00B0744B38 |
32,08 17:25 Uhr |
+2,04%
+0,6400
|
| Burberry Group PLC GB0031743007 |
11,87 17:25 Uhr |
-1,17%
-0,1400
|
| Centrica PLC GB00B033F229 |
1,630 08:09 Uhr |
-0,61%
-0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,40 17:25 Uhr |
+0,99%
+0,9000
|
| Coca-Cola HBC AG CH0198251305 |
49,35 08:04 Uhr |
-0,50%
-0,2500
|
| Compass Group PLC GB00BD6K4575 |
27,17 17:25 Uhr |
+0,26%
+0,0700
|
| Computacenter PLC GB00BV9FP302 |
63,00 08:09 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,540 17:25 Uhr |
-0,78%
-0,0200
|
| Croda International PLC GB00BJFFLV09 |
38,66 08:09 Uhr |
-0,36%
-0,1400
|
| DCC Energy PLC IE0002424939 |
75,50 17:25 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
19,08 17:25 Uhr |
+0,42%
+0,0800
|
| Diploma PLC GB0001826634 |
87,15 08:09 Uhr |
-2,19%
-1,950
|
| EasyJet PLC GB00B7KR2P84 |
8,030 17:25 Uhr |
+0,17%
+0,0140
|
| Endeavour Mining PLC GB00BL6K5J42 |
46,82 08:09 Uhr |
-2,11%
-1,010
|
| Experian PLC GB00B19NLV48 |
29,40 08:09 Uhr |
+2,08%
+0,6000
|
| Fresnillo PLC GB00B2QPKJ12 |
31,48 17:25 Uhr |
-0,32%
-0,1000
|
| Games Workshop Group PLC GB0003718474 |
193,60 08:09 Uhr |
-1,22%
-2,400
|
| Glencore PLC JE00B4T3BW64 |
6,670 17:25 Uhr |
-0,45%
-0,0300
|
| GSK PLC GB00BN7SWP63 |
20,54 17:25 Uhr |
-2,52%
-0,5300
|
| Haleon PLC GB00BMX86B70 |
4,060 17:25 Uhr |
+0,59%
+0,0240
|
| Halma PLC GB0004052071 |
41,10 17:25 Uhr |
+0,34%
+0,1400
|
| Hiscox Ltd. BMG4593F1389 |
21,14 08:09 Uhr |
-0,28%
-0,0600
|
| Howden Joinery Group PLC GB0005576813 |
8,800 08:09 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
16,38 17:25 Uhr |
-1,92%
-0,3200
|
| ICG PLC GB00BYT1DJ19 |
20,40 17:25 Uhr |
-1,92%
-0,4000
|
| IG Group Holdings PLC GB00B06QFB75 |
10,95 08:09 Uhr |
-3,10%
-0,3500
|
| Imperial Brands PLC GB0004544929 |
29,66 08:09 Uhr |
+2,17%
+0,6300
|
| Informa PLC GB00BMJ6DW54 |
10,60 17:25 Uhr |
+3,92%
+0,4000
|
| InterContinental Hotels Group GB00BHJYC057 |
140,60 17:25 Uhr |
-1,33%
-1,900
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,054 08:09 Uhr |
+0,04%
+0,0020
|
| Intertek Group PLC GB0031638363 |
69,60 17:25 Uhr |
+0,07%
+0,0500
|
| Investec PLC GB00B17BBQ50 |
6,850 08:09 Uhr |
-3,52%
-0,2500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,164 08:09 Uhr |
-1,68%
-0,0540
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9480 08:09 Uhr |
+5,33%
+0,0480
|
| Kingfisher PLC GB0033195214 |
3,802 17:25 Uhr |
-2,56%
-0,1000
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,060 17:25 Uhr |
-2,42%
-0,1750
|
| Legal & General Group PLC GB0005603997 |
3,381 17:25 Uhr |
-0,56%
-0,0190
|
| Lion Finance Group PLC GB00BF4HYT85 |
144,00 08:09 Uhr |
-4,00%
-6,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,193 17:25 Uhr |
-1,45%
-0,0175
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
99,72 17:25 Uhr |
+1,63%
+1,600
|
| Londonmetric Property PLC GB00B4WFW713 |
1,926 08:09 Uhr |
-0,72%
-0,0140
|
| M&G PLC GB00BKFB1C65 |
3,600 17:25 Uhr |
-0,28%
-0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,660 17:25 Uhr |
0%
0
|
| Melrose Industries PLC GB00BNGDN821 |
5,160 08:09 Uhr |
-2,42%
-0,1280
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,98 08:09 Uhr |
-2,20%
-1,080
|
| National Grid PLC GB00BDR05C01 |
13,64 17:25 Uhr |
+0,41%
+0,0550
|
| NatWest Group PLC GB00BM8PJY71 |
7,562 17:25 Uhr |
-1,59%
-0,1220
|
| NEXT PLC GB0032089863 |
169,80 08:09 Uhr |
+1,13%
+1,900
|
| Pearson PLC GB0006776081 |
14,84 17:25 Uhr |
+1,85%
+0,2700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,90 08:09 Uhr |
+0,23%
+0,1000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
8,250 08:09 Uhr |
-1,79%
-0,1500
|
| Prudential PLC GB0007099541 |
10,52 17:25 Uhr |
+0,29%
+0,0300
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,82 17:25 Uhr |
-0,89%
-0,5400
|
| Relx PLC GB00B2B0DG97 |
30,68 17:25 Uhr |
+0,20%
+0,0600
|
| Rentokil Initial PLC GB00B082RF11 |
3,578 17:25 Uhr |
+1,16%
+0,0410
|
| Rio Tinto PLC GB0007188757 |
82,69 17:25 Uhr |
-0,39%
-0,3200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,16 17:25 Uhr |
-2,94%
-0,4900
|
| Sage Group PLC, The GB00B8C3BL03 |
12,00 17:25 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
3,950 17:25 Uhr |
+1,49%
+0,0580
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,71 08:09 Uhr |
-0,77%
-0,1450
|
| Segro PLC GB00B5ZN1N88 |
10,80 17:25 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
36,58 17:25 Uhr |
+1,39%
+0,5000
|
| Shell PLC GB00BP6MXD84 |
44,74 17:25 Uhr |
+3,56%
+1,540
|
| Smith & Nephew PLC GB0009223206 |
11,90 17:25 Uhr |
-0,83%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
32,20 08:09 Uhr |
-2,42%
-0,8000
|
| Spirax Group PLC GB00BWFGQN14 |
83,00 17:25 Uhr |
-1,78%
-1,500
|
| SSE PLC GB0007908733 |
28,20 08:09 Uhr |
-0,70%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
12,10 17:25 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
24,80 08:09 Uhr |
-4,32%
-1,120
|
| Standard Life PLC GB00BGXQNP29 |
9,865 17:25 Uhr |
-5,33%
-0,5550
|
| Tesco PLC GB00BLGZ9862 |
5,950 17:25 Uhr |
+6,25%
+0,3500
|
| Unilever PLC GB00BVZK7T90 |
54,60 17:25 Uhr |
+0,28%
+0,1500
|
| United Utilities Group PLC GB00B39J2M42 |
16,70 17:25 Uhr |
+1,21%
+0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,462 17:25 Uhr |
-2,92%
-0,0440
|
| Weir PLC GB0009465807 |
30,20 17:25 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
28,74 08:09 Uhr |
-2,11%
-0,6200
|
