| 3i Group PLC GB00B1YW4409 |
38,20 23.01.2026 |
+0,53%
+0,2000
|
| Admiral Group PLC GB00B02J6398 |
31,04 23.01.2026 |
-4,26%
-1,380
|
| Antofagasta PLC GB0000456144 |
41,07 23.01.2026 |
+1,76%
+0,7100
|
| Ashtead Group PLC GB0000536739 |
60,00 23.01.2026 |
-0,83%
-0,5000
|
| AstraZeneca PLC GB0009895292 |
156,40 23.01.2026 |
+0,16%
+0,2500
|
| Autotrader Group PLC GB00BVYVFW23 |
6,550 23.01.2026 |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
7,250 23.01.2026 |
-3,97%
-0,3000
|
| Barclays PLC GB0031348658 |
5,540 23.01.2026 |
-0,72%
-0,0400
|
| Barratt Redrow PLC GB0000811801 |
4,419 23.01.2026 |
+0,30%
+0,0130
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
46,40 23.01.2026 |
+0,43%
+0,2000
|
| BP PLC GB0007980591 |
5,117 23.01.2026 |
+2,22%
+0,1110
|
| British American Tobacco PLC GB0002875804 |
49,95 23.01.2026 |
+1,22%
+0,6000
|
| British Land Co. PLC, The GB0001367019 |
4,706 23.01.2026 |
-0,59%
-0,0280
|
| BT Group PLC GB0030913577 |
2,180 23.01.2026 |
+0,93%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
23,76 23.01.2026 |
-1,08%
-0,2600
|
| Burberry Group PLC GB0031743007 |
13,98 23.01.2026 |
-5,32%
-0,7850
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,20 23.01.2026 |
-1,44%
-1,100
|
| Compass Group PLC GB00BD6K4575 |
25,82 23.01.2026 |
-0,19%
-0,0500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,720 23.01.2026 |
0%
0
|
| CRH PLC IE0001827041 |
103,65 23.01.2026 |
-0,96%
-1,0000
|
| DCC PLC IE0002424939 |
52,00 23.01.2026 |
+0,97%
+0,5000
|
| Diageo PLC GB0002374006 |
19,25 23.01.2026 |
-1,28%
-0,2500
|
| Flutter Entertainment PLC IE00BWT6H894 |
148,45 23.01.2026 |
-2,82%
-4,300
|
| Fresnillo PLC GB00B2QPKJ12 |
48,02 23.01.2026 |
+2,74%
+1,280
|
| Glencore PLC JE00B4T3BW64 |
5,749 23.01.2026 |
+2,37%
+0,1330
|
| GSK PLC GB00BN7SWP63 |
20,71 23.01.2026 |
+0,15%
+0,0300
|
| Haleon PLC GB00BMX86B70 |
4,400 23.01.2026 |
+0,64%
+0,0280
|
| Halma PLC GB0004052071 |
42,12 23.01.2026 |
-1,03%
-0,4400
|
| HSBC Holdings PLC GB0005405286 |
14,20 23.01.2026 |
-0,70%
-0,1000
|
| ICG PLC GB00BYT1DJ19 |
22,20 23.01.2026 |
-0,89%
-0,2000
|
| Informa PLC GB00BMJ6DW54 |
10,60 23.01.2026 |
-1,85%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
117,00 23.01.2026 |
-0,85%
-1,0000
|
| Intertek Group PLC GB0031638363 |
52,45 23.01.2026 |
-0,19%
-0,1000
|
| Kingfisher PLC GB0033195214 |
3,668 23.01.2026 |
-1,50%
-0,0560
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,400 23.01.2026 |
0%
0
|
| Legal & General Group PLC GB0005603997 |
3,010 23.01.2026 |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,185 23.01.2026 |
+0,42%
+0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
101,00 23.01.2026 |
-0,98%
-1,0000
|
| M&G PLC GB00BKFB1C65 |
3,502 23.01.2026 |
-0,17%
-0,0060
|
| Marks & Spencer Group PLC GB0031274896 |
4,168 23.01.2026 |
+0,53%
+0,0220
|
| Mondi PLC GB00BMWC6P49 |
10,20 23.01.2026 |
0%
0
|
| National Grid PLC GB00BDR05C01 |
13,80 23.01.2026 |
+0,73%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,462 23.01.2026 |
-0,64%
-0,0480
|
| Pearson PLC GB0006776081 |
11,12 23.01.2026 |
+0,68%
+0,0750
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,335 23.01.2026 |
+0,18%
+0,0150
|
| Prudential PLC GB0007099541 |
13,30 23.01.2026 |
-1,48%
-0,2000
|
| Reckitt Benckiser Group GB00B24CGK77 |
69,38 23.01.2026 |
-1,11%
-0,7800
|
| Relx PLC GB00B2B0DG97 |
33,72 23.01.2026 |
-0,18%
-0,0600
|
| Rentokil Initial PLC GB00B082RF11 |
5,536 23.01.2026 |
+0,54%
+0,0300
|
| Rightmove PLC GB00BGDT3G23 |
5,850 23.01.2026 |
0%
0
|
| Rio Tinto PLC GB0007188757 |
75,76 23.01.2026 |
+1,47%
+1,100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,58 23.01.2026 |
+0,83%
+0,1200
|
| Sage Group PLC, The GB00B8C3BL03 |
11,87 23.01.2026 |
+0,59%
+0,0700
|
| Sainsbury PLC, J. GB00B019KW72 |
3,600 23.01.2026 |
-1,64%
-0,0600
|
| Schroders PLC GB00BP9LHF23 |
5,285 23.01.2026 |
-0,38%
-0,0200
|
| Segro PLC GB00B5ZN1N88 |
8,400 23.01.2026 |
-1,18%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
32,40 23.01.2026 |
-0,61%
-0,2000
|
| Shell PLC GB00BP6MXD84 |
31,16 23.01.2026 |
+0,91%
+0,2800
|
| Smith & Nephew PLC GB0009223206 |
14,14 23.01.2026 |
-0,21%
-0,0300
|
| Spirax Group PLC GB00BWFGQN14 |
84,00 23.01.2026 |
-1,18%
-1,0000
|
| St. James’s Place PLC GB0007669376 |
17,29 23.01.2026 |
+0,06%
+0,0100
|
| Tesco PLC GB00BLGZ9862 |
4,760 23.01.2026 |
-1,24%
-0,0600
|
| Unilever PLC GB00BVZK7T90 |
56,15 23.01.2026 |
+1,13%
+0,6300
|
| United Utilities Group PLC GB00B39J2M42 |
13,70 23.01.2026 |
-2,14%
-0,3000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,199 23.01.2026 |
+0,71%
+0,0085
|
| Weir Group PLC, The GB0009465807 |
36,90 23.01.2026 |
-0,27%
-0,1000
|
