FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 27,20 30.03.2026 | -1,45% -0,4000 |
| Admiral Group PLC GB00B02J6398 | 36,34 30.03.2026 | +1,17% +0,4200 |
| Antofagasta PLC GB0000456144 | 36,20 30.03.2026 | -4,18% -1,580 |
| AstraZeneca PLC GB0009895292 | 168,95 30.03.2026 | +2,67% +4,400 |
| Autotrader Group PLC GB00BVYVFW23 | 5,300 30.03.2026 | +2,91% +0,1500 |
| Aviva PLC GB00BPQY8M80 | 6,900 30.03.2026 | 0% 0 |
| Barclays PLC GB0031348658 | 4,440 30.03.2026 | +0,57% +0,0250 |
| Barratt Redrow PLC GB0000811801 | 2,955 30.03.2026 | +0,10% +0,0030 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 39,80 30.03.2026 | +1,02% +0,4000 |
| BP PLC GB0007980591 | 6,901 30.03.2026 | +2,91% +0,1950 |
| British American Tobacco PLC GB0002875804 | 50,90 30.03.2026 | +1,60% +0,8000 |
| British Land Co. PLC, The GB0001367019 | 4,082 30.03.2026 | +3,29% +0,1300 |
| BT Group PLC GB0030913577 | 2,400 30.03.2026 | +1,69% +0,0400 |
| Bunzl PLC GB00B0744B38 | 25,48 30.03.2026 | +1,92% +0,4800 |
| Burberry Group PLC GB0031743007 | 12,27 30.03.2026 | +2,89% +0,3450 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 79,70 30.03.2026 | -0,50% -0,4000 |
| Compass Group PLC GB00BD6K4575 | 23,86 30.03.2026 | +1,71% +0,4000 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 30.03.2026 | 0% 0 |
| CRH PLC IE0001827041 | 89,50 30.03.2026 | +1,52% +1,340 |
| DCC PLC IE0002424939 | 52,50 30.03.2026 | 0% 0 |
| Diageo PLC GB0002374006 | 16,30 30.03.2026 | +1,24% +0,2000 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,82 30.03.2026 | +0,46% +0,4000 |
| Fresnillo PLC GB00B2QPKJ12 | 37,10 30.03.2026 | +0,71% +0,2600 |
| Glencore PLC JE00B4T3BW64 | 6,368 30.03.2026 | +2,28% +0,1420 |
| GSK PLC GB00BN7SWP63 | 23,68 30.03.2026 | +0,68% +0,1600 |
| Haleon PLC GB00BMX86B70 | 4,371 30.03.2026 | +2,73% +0,1160 |
| Halma PLC GB0004052071 | 43,38 30.03.2026 | +1,78% +0,7600 |
| HSBC Holdings PLC GB0005405286 | 13,96 30.03.2026 | +1,01% +0,1400 |
| ICG PLC GB00BYT1DJ19 | 17,60 30.03.2026 | +1,73% +0,3000 |
| Informa PLC GB00BMJ6DW54 | 8,650 30.03.2026 | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 113,00 30.03.2026 | 0% 0 |
| Intertek Group PLC GB0031638363 | 42,24 30.03.2026 | +0,33% +0,1400 |
| Kingfisher PLC GB0033195214 | 3,182 30.03.2026 | +0,76% +0,0240 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,350 30.03.2026 | +3,25% +0,2000 |
| Legal & General Group PLC GB0005603997 | 2,830 30.03.2026 | +1,43% +0,0400 |
| Lloyds Banking Group PLC GB0008706128 | 1,060 30.03.2026 | +0,47% +0,0050 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 99,00 30.03.2026 | +3,13% +3,000 |
| M&G PLC GB00BKFB1C65 | 3,132 30.03.2026 | -0,76% -0,0240 |
| Marks & Spencer Group PLC GB0031274896 | 3,834 30.03.2026 | +2,19% +0,0820 |
| Mondi PLC GB00BMWC6P49 | 9,750 30.03.2026 | 0% 0 |
| National Grid PLC GB00BDR05C01 | 14,60 30.03.2026 | +2,10% +0,3000 |
| NatWest Group PLC GB00BM8PJY71 | 6,286 30.03.2026 | +0,74% +0,0460 |
| Pearson PLC GB0006776081 | 11,22 30.03.2026 | +1,77% +0,1950 |
| Prudential PLC GB0007099541 | 11,80 30.03.2026 | -1,67% -0,2000 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,42 30.03.2026 | -0,10% -0,0600 |
| Relx PLC GB00B2B0DG97 | 28,56 30.03.2026 | +2,88% +0,8000 |
| Rentokil Initial PLC GB00B082RF11 | 5,314 30.03.2026 | +0,45% +0,0240 |
| Rightmove PLC GB00BGDT3G23 | 4,820 30.03.2026 | +0,84% +0,0400 |
| Rio Tinto PLC GB0007188757 | 77,75 30.03.2026 | +3,36% +2,530 |
| Rolls Royce Holdings PLC GB00B63H8491 | 12,78 30.03.2026 | -0,78% -0,1000 |
| Sage Group PLC, The GB00B8C3BL03 | 9,538 30.03.2026 | +2,27% +0,2120 |
| Sainsbury PLC, J. GB00B019KW72 | 3,900 30.03.2026 | +1,56% +0,0600 |
| Schroders PLC GB00BP9LHF23 | 6,590 30.03.2026 | -0,30% -0,0200 |
| Segro PLC GB00B5ZN1N88 | 7,500 30.03.2026 | +2,04% +0,1500 |
| Severn Trent PLC GB00B1FH8J72 | 35,60 30.03.2026 | +2,89% +1,0000 |
| Shell PLC GB00BP6MXD84 | 40,84 30.03.2026 | +2,15% +0,8600 |
| Smith & Nephew PLC GB0009223206 | 13,87 30.03.2026 | +0,91% +0,1250 |
| Spirax Group PLC GB00BWFGQN14 | 76,50 30.03.2026 | 0% 0 |
| St. James’s Place PLC GB0007669376 | 13,40 30.03.2026 | -0,67% -0,0900 |
| Standard Life PLC GB00BGXQNP29 | 7,830 30.03.2026 | +1,62% +0,1250 |
| Tesco PLC GB00BLGZ9862 | 5,400 30.03.2026 | +1,89% +0,1000 |
| Unilever PLC GB00BVZK7T90 | 52,51 30.03.2026 | +1,33% +0,6900 |
| United Utilities Group PLC GB00B39J2M42 | 15,30 30.03.2026 | +3,38% +0,5000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,290 30.03.2026 | +1,18% +0,0150 |
| Weir Group PLC, The GB0009465807 | 31,58 30.03.2026 | -0,75% -0,2400 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |