| 3i Group PLC GB00B1YW4409 |
29,22 30.10.2026 |
+1,00%
+0,2900
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,662 30.10.2026 |
-1,84%
-0,0500
|
| Admiral Group PLC GB00B02J6398 |
46,48 30.10.2026 |
+1,35%
+0,6200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,142 30.10.2026 |
+2,08%
+0,0640
|
| Anglo American PLC GB00BTK05J60 |
45,45 30.10.2026 |
+0,69%
+0,3100
|
| Antofagasta PLC GB0000456144 |
37,36 30.10.2026 |
-4,67%
-1,830
|
| Associated British Foods PLC GB0006731235 |
21,80 30.10.2026 |
-2,68%
-0,6000
|
| AstraZeneca PLC GB0009895292 |
167,75 30.10.2026 |
+7,36%
+11,50
|
| Autotrader Group PLC GB00BVYVFW23 |
6,500 30.10.2026 |
+2,36%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
8,734 30.10.2026 |
-0,27%
-0,0240
|
| BAE Systems PLC GB0002634946 |
24,75 30.10.2026 |
+3,21%
+0,7700
|
| Barclays PLC GB0031348658 |
4,978 30.10.2026 |
-3,72%
-0,1925
|
| Barratt Redrow PLC GB0000811801 |
3,880 30.10.2026 |
+1,04%
+0,0400
|
| BP PLC GB0007980591 |
7,507 30.10.2026 |
+0,27%
+0,0200
|
| British American Tobacco PLC GB0002875804 |
55,06 30.10.2026 |
+1,77%
+0,9600
|
| British Land Co. PLC, The GB0001367019 |
5,100 30.10.2026 |
+0,69%
+0,0350
|
| BT Group PLC GB0030913577 |
2,729 30.10.2026 |
+6,77%
+0,1730
|
| Bunzl PLC GB00B0744B38 |
34,38 30.10.2026 |
+0,88%
+0,3000
|
| Burberry Group PLC GB0031743007 |
12,49 30.10.2026 |
+0,77%
+0,0950
|
| Centrica PLC GB00B033F229 |
1,780 30.10.2026 |
+1,71%
+0,0300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
102,00 30.10.2026 |
+3,45%
+3,400
|
| Coca-Cola HBC AG CH0198251305 |
55,20 30.10.2026 |
-0,54%
-0,3000
|
| Compass Group PLC GB00BD6K4575 |
30,32 30.10.2026 |
+0,07%
+0,0200
|
| Computacenter PLC GB00BV9FP302 |
60,00 30.10.2026 |
-6,25%
-4,000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,940 30.10.2026 |
+0,68%
+0,0200
|
| Croda International PLC GB00BJFFLV09 |
42,52 30.10.2026 |
-0,61%
-0,2600
|
| DCC Energy PLC IE0002424939 |
76,50 30.10.2026 |
0%
0
|
| Diageo PLC GB0002374006 |
21,01 30.10.2026 |
+3,14%
+0,6400
|
| Diploma PLC GB0001826634 |
83,80 30.10.2026 |
-0,42%
-0,3500
|
| EasyJet PLC GB00B7KR2P84 |
8,154 30.10.2026 |
+0,17%
+0,0140
|
| Endeavour Mining PLC GB00BL6K5J42 |
46,20 30.10.2026 |
-4,92%
-2,390
|
| Experian PLC GB00B19NLV48 |
34,00 30.10.2026 |
-1,16%
-0,4000
|
| Fresnillo PLC GB00B2QPKJ12 |
27,02 30.10.2026 |
-4,79%
-1,360
|
| Games Workshop Group PLC GB0003718474 |
190,00 30.10.2026 |
-1,04%
-2,000
|
| Glencore PLC JE00B4T3BW64 |
6,210 30.10.2026 |
-3,12%
-0,2000
|
| GSK PLC GB00BN7SWP63 |
22,18 30.10.2026 |
+2,12%
+0,4600
|
| Haleon PLC GB00BMX86B70 |
3,882 30.10.2026 |
+2,21%
+0,0840
|
| Halma PLC GB0004052071 |
41,32 30.10.2026 |
-0,91%
-0,3800
|
| Hiscox Ltd. BMG4593F1389 |
21,68 30.10.2026 |
+0,46%
+0,1000
|
| Howden Joinery Group PLC GB0005576813 |
9,500 30.10.2026 |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
15,28 30.10.2026 |
-1,83%
-0,2840
|
| ICG PLC GB00BYT1DJ19 |
22,20 30.10.2026 |
0%
0
|
| IG Group Holdings PLC GB00B06QFB75 |
11,39 30.10.2026 |
+1,06%
+0,1200
|
| Imperial Brands PLC GB0004544929 |
34,59 30.10.2026 |
+0,67%
+0,2300
|
| Informa PLC GB00BMJ6DW54 |
9,900 30.10.2026 |
-1,00%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
150,65 30.10.2026 |
0%
0
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,826 30.10.2026 |
+1,47%
+0,0700
|
| Intertek Group PLC GB0031638363 |
71,05 30.10.2026 |
+0,14%
+0,1000
|
| Investec PLC GB00B17BBQ50 |
7,200 30.10.2026 |
+0,70%
+0,0500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,624 30.10.2026 |
+1,40%
+0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,055 30.10.2026 |
-0,94%
-0,0100
|
| Kingfisher PLC GB0033195214 |
4,224 30.10.2026 |
+0,81%
+0,0340
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,975 30.10.2026 |
-0,37%
-0,0300
|
| Legal & General Group PLC GB0005603997 |
3,665 30.10.2026 |
+0,19%
+0,0070
|
| Lion Finance Group PLC GB00BF4HYT85 |
147,00 30.10.2026 |
+4,26%
+6,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,124 30.10.2026 |
-4,42%
-0,0520
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
113,70 30.10.2026 |
+0,71%
+0,8000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,094 30.10.2026 |
-1,78%
-0,0380
|
| M&G PLC GB00BKFB1C65 |
3,840 30.10.2026 |
-0,78%
-0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
4,940 30.10.2026 |
+1,23%
+0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,482 30.10.2026 |
+1,67%
+0,0900
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,12 30.10.2026 |
-3,52%
-1,720
|
| National Grid PLC GB00BDR05C01 |
15,05 30.10.2026 |
-0,27%
-0,0400
|
| NatWest Group PLC GB00BM8PJY71 |
6,942 30.10.2026 |
-8,73%
-0,6640
|
| NEXT PLC GB0032089863 |
181,00 30.10.2026 |
+0,53%
+0,9500
|
| Pearson PLC GB0006776081 |
15,62 30.10.2026 |
-0,51%
-0,0800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,60 30.10.2026 |
+2,47%
+1,100
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
7,450 30.10.2026 |
-1,32%
-0,1000
|
| Prudential PLC GB0007099541 |
11,10 30.10.2026 |
+1,65%
+0,1800
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
65,12 30.10.2026 |
+2,36%
+1,500
|
| Relx PLC GB00B2B0DG97 |
35,86 30.10.2026 |
+2,52%
+0,8800
|
| Rentokil Initial PLC GB00B082RF11 |
4,214 30.10.2026 |
+1,84%
+0,0760
|
| Rio Tinto PLC GB0007188757 |
73,21 30.10.2026 |
-2,20%
-1,650
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,85 30.10.2026 |
-3,45%
-0,5300
|
| Sage Group PLC, The GB00B8C3BL03 |
14,00 30.10.2026 |
+1,45%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,124 30.10.2026 |
+1,33%
+0,0540
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,02 30.10.2026 |
-0,30%
-0,0550
|
| Segro PLC GB00B5ZN1N88 |
10,90 30.10.2026 |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
39,52 30.10.2026 |
+0,51%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
48,71 30.10.2026 |
+0,80%
+0,3850
|
| Smith & Nephew PLC GB0009223206 |
13,40 30.10.2026 |
-0,74%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
32,20 30.10.2026 |
+1,90%
+0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
90,00 30.10.2026 |
-1,10%
-1,0000
|
| SSE PLC GB0007908733 |
31,20 30.10.2026 |
+2,30%
+0,7000
|
| St. James’s Place PLC GB0007669376 |
12,50 30.10.2026 |
-3,10%
-0,4000
|
| Standard Chartered PLC GB0004082847 |
24,91 30.10.2026 |
+2,05%
+0,5000
|
| Standard Life PLC GB00BGXQNP29 |
11,07 30.10.2026 |
-0,54%
-0,0600
|
| Tesco PLC GB00BLGZ9862 |
6,450 30.10.2026 |
+1,57%
+0,1000
|
| Unilever PLC GB00BVZK7T90 |
58,68 30.10.2026 |
+2,28%
+1,310
|
| United Utilities Group PLC GB00B39J2M42 |
18,41 30.10.2026 |
+0,66%
+0,1200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,426 30.10.2026 |
+1,97%
+0,0275
|
| Weir PLC GB0009465807 |
30,60 30.10.2026 |
-3,16%
-1,0000
|
| Whitbread PLC GB00B1KJJ408 |
32,32 30.10.2026 |
+1,57%
+0,5000
|
