| 3i Group PLC GB00B1YW4409 |
30,62 17:25 Uhr |
-0,75%
-0,2300
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,710 17:25 Uhr |
-0,95%
-0,0260
|
| Admiral Group PLC GB00B02J6398 |
46,62 17:25 Uhr |
-0,60%
-0,2800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,260 08:16 Uhr |
+1,88%
+0,0600
|
| Anglo American PLC GB00BTK05J60 |
46,16 08:16 Uhr |
+4,51%
+1,990
|
| Antofagasta PLC GB0000456144 |
38,72 17:25 Uhr |
-2,07%
-0,8200
|
| Associated British Foods PLC GB0006731235 |
23,80 08:16 Uhr |
+2,59%
+0,6000
|
| AstraZeneca PLC GB0009895292 |
166,55 17:25 Uhr |
-0,80%
-1,350
|
| Autotrader Group PLC GB00BVYVFW23 |
6,750 17:25 Uhr |
+0,75%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,654 17:25 Uhr |
-1,44%
-0,1260
|
| BAE Systems PLC GB0002634946 |
22,82 08:16 Uhr |
+3,40%
+0,7500
|
| Barclays PLC GB0031348658 |
5,156 17:25 Uhr |
+0,19%
+0,0100
|
| Barratt Redrow PLC GB0000811801 |
3,940 17:25 Uhr |
-1,99%
-0,0800
|
| BP PLC GB0007980591 |
6,611 17:25 Uhr |
-0,85%
-0,0570
|
| British American Tobacco PLC GB0002875804 |
54,28 17:25 Uhr |
+1,34%
+0,7200
|
| British Land Co. PLC, The GB0001367019 |
5,150 17:25 Uhr |
-0,10%
-0,0050
|
| BT Group PLC GB0030913577 |
2,517 17:25 Uhr |
-1,49%
-0,0380
|
| Bunzl PLC GB00B0744B38 |
34,22 17:25 Uhr |
+0,77%
+0,2600
|
| Burberry Group PLC GB0031743007 |
13,24 17:25 Uhr |
-0,23%
-0,0300
|
| Centrica PLC GB00B033F229 |
1,770 08:16 Uhr |
+2,91%
+0,0500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
104,60 17:25 Uhr |
+1,16%
+1,200
|
| Coca-Cola HBC AG CH0198251305 |
50,40 08:16 Uhr |
+0,60%
+0,3000
|
| Compass Group PLC GB00BD6K4575 |
29,78 17:25 Uhr |
+0,54%
+0,1600
|
| Computacenter PLC GB00BV9FP302 |
54,50 08:14 Uhr |
+3,81%
+2,000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,980 17:25 Uhr |
-0,67%
-0,0200
|
| Croda International PLC GB00BJFFLV09 |
43,26 08:16 Uhr |
+1,03%
+0,4400
|
| DCC Energy PLC IE0002424939 |
76,50 17:25 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
22,65 17:25 Uhr |
+0,94%
+0,2100
|
| Diploma PLC GB0001826634 |
83,25 08:16 Uhr |
+3,03%
+2,450
|
| EasyJet PLC GB00B7KR2P84 |
8,218 17:25 Uhr |
+0,02%
+0,0020
|
| Endeavour Mining PLC GB00BL6K5J42 |
49,88 08:16 Uhr |
+2,28%
+1,110
|
| Experian PLC GB00B19NLV48 |
36,00 08:16 Uhr |
+0,56%
+0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
30,12 17:25 Uhr |
-3,46%
-1,080
|
| Games Workshop Group PLC GB0003718474 |
196,80 08:16 Uhr |
+1,55%
+3,000
|
| Glencore PLC JE00B4T3BW64 |
6,050 17:25 Uhr |
-1,94%
-0,1200
|
| GSK PLC GB00BN7SWP63 |
22,96 17:25 Uhr |
+1,32%
+0,3000
|
| Haleon PLC GB00BMX86B70 |
4,038 17:25 Uhr |
+0,95%
+0,0380
|
| Halma PLC GB0004052071 |
41,38 17:25 Uhr |
+0,73%
+0,3000
|
| Hiscox Ltd. BMG4593F1389 |
22,58 08:16 Uhr |
+0,53%
+0,1200
|
| Howden Joinery Group PLC GB0005576813 |
10,20 08:16 Uhr |
+0,99%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
16,07 17:25 Uhr |
+0,45%
+0,0720
|
| ICG PLC GB00BYT1DJ19 |
23,40 17:25 Uhr |
+0,86%
+0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,21 08:16 Uhr |
+2,47%
+0,2700
|
| Imperial Brands PLC GB0004544929 |
34,80 08:16 Uhr |
-2,41%
-0,8600
|
| Informa PLC GB00BMJ6DW54 |
10,30 17:25 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
161,40 17:25 Uhr |
+0,59%
+0,9500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,322 08:16 Uhr |
+3,22%
+0,1660
|
| Intertek Group PLC GB0031638363 |
70,90 17:25 Uhr |
-0,21%
-0,1500
|
| Investec PLC GB00B17BBQ50 |
7,450 08:16 Uhr |
+4,20%
+0,3000
|
| Ithaca Energy Plc GB00BPJHV584 |
2,892 08:16 Uhr |
-1,50%
-0,0440
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,145 08:16 Uhr |
+3,15%
+0,0350
|
| Kingfisher PLC GB0033195214 |
4,478 17:25 Uhr |
-1,67%
-0,0760
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,140 17:25 Uhr |
-0,37%
-0,0300
|
| Legal & General Group PLC GB0005603997 |
3,695 17:25 Uhr |
-0,03%
-0,0010
|
| Lion Finance Group PLC GB00BF4HYT85 |
157,00 08:16 Uhr |
+3,97%
+6,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,161 17:25 Uhr |
-1,02%
-0,0120
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
112,60 17:25 Uhr |
+0,27%
+0,3000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,168 08:16 Uhr |
+1,40%
+0,0300
|
| M&G PLC GB00BKFB1C65 |
3,940 17:25 Uhr |
+1,03%
+0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
5,450 17:25 Uhr |
+3,81%
+0,2000
|
| Melrose Industries PLC GB00BNGDN821 |
5,742 08:16 Uhr |
+4,90%
+0,2680
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
45,62 08:16 Uhr |
-0,44%
-0,2000
|
| National Grid PLC GB00BDR05C01 |
14,95 17:25 Uhr |
-0,76%
-0,1150
|
| NatWest Group PLC GB00BM8PJY71 |
7,084 17:25 Uhr |
-1,17%
-0,0840
|
| NEXT PLC GB0032089863 |
185,45 08:14 Uhr |
+1,15%
+2,100
|
| Pearson PLC GB0006776081 |
15,40 17:25 Uhr |
+0,72%
+0,1100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,10 08:14 Uhr |
+3,97%
+1,800
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
6,600 08:16 Uhr |
+3,13%
+0,2000
|
| Prudential PLC GB0007099541 |
11,54 17:25 Uhr |
-0,13%
-0,0150
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
67,86 17:25 Uhr |
+1,37%
+0,9200
|
| Relx PLC GB00B2B0DG97 |
35,58 17:25 Uhr |
-0,28%
-0,1000
|
| Rentokil Initial PLC GB00B082RF11 |
4,253 17:25 Uhr |
+0,54%
+0,0230
|
| Rio Tinto PLC GB0007188757 |
75,79 17:25 Uhr |
-1,38%
-1,060
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,97 17:25 Uhr |
+0,83%
+0,1320
|
| Sage Group PLC, The GB00B8C3BL03 |
13,80 17:25 Uhr |
-0,72%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,210 17:25 Uhr |
-0,09%
-0,0040
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,63 08:16 Uhr |
+4,29%
+0,7250
|
| Segro PLC GB00B5ZN1N88 |
11,00 17:25 Uhr |
-0,90%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
39,60 17:25 Uhr |
-0,30%
-0,1200
|
| Shell PLC GB00BP6MXD84 |
43,53 17:25 Uhr |
-2,03%
-0,9000
|
| Smith & Nephew PLC GB0009223206 |
13,60 17:25 Uhr |
-0,73%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
31,20 08:14 Uhr |
+3,31%
+1,0000
|
| Spirax Group PLC GB00BWFGQN14 |
88,50 17:25 Uhr |
+0,57%
+0,5000
|
| SSE PLC GB0007908733 |
31,70 08:16 Uhr |
+2,26%
+0,7000
|
| St. James’s Place PLC GB0007669376 |
13,70 17:25 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
25,37 08:16 Uhr |
+2,67%
+0,6600
|
| Standard Life PLC GB00BGXQNP29 |
11,21 17:25 Uhr |
+0,09%
+0,0100
|
| Tesco PLC GB00BLGZ9862 |
6,600 17:25 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
59,34 17:25 Uhr |
+0,70%
+0,4100
|
| United Utilities Group PLC GB00B39J2M42 |
18,47 17:25 Uhr |
-0,27%
-0,0500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,376 17:25 Uhr |
-1,68%
-0,0235
|
| Weir PLC GB0009465807 |
28,60 17:25 Uhr |
+0,70%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
32,94 08:16 Uhr |
-1,73%
-0,5800
|
