FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 39,20 08:01 Uhr | -0,51% -0,2000 |
| Admiral Group PLC GB00B02J6398 | 32,64 08:01 Uhr | -0,24% -0,0800 |
| Antofagasta PLC GB0000456144 | 45,99 08:20 Uhr | +1,32% +0,6000 |
| Ashtead Group PLC GB0000536739 | 58,50 08:01 Uhr | -0,85% -0,5000 |
| AstraZeneca PLC GB0009895292 | 178,35 08:01 Uhr | -0,11% -0,2000 |
| Autotrader Group PLC GB00BVYVFW23 | 5,400 08:01 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,400 08:01 Uhr | 0% 0 |
| Barclays PLC GB0031348658 | 5,550 08:01 Uhr | -1,07% -0,0600 |
| Barratt Redrow PLC GB0000811801 | 4,392 08:01 Uhr | -0,54% -0,0240 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 49,00 08:01 Uhr | -1,21% -0,6000 |
| BP PLC GB0007980591 | 5,350 08:01 Uhr | -0,39% -0,0210 |
| British American Tobacco PLC GB0002875804 | 49,80 08:01 Uhr | 0% 0 |
| British Land Co. PLC, The GB0001367019 | 4,712 08:01 Uhr | -0,38% -0,0180 |
| BT Group PLC GB0030913577 | 2,320 08:01 Uhr | -0,85% -0,0200 |
| Bunzl PLC GB00B0744B38 | 24,30 08:01 Uhr | 0% 0 |
| Burberry Group PLC GB0031743007 | 13,58 08:01 Uhr | -0,11% -0,0150 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 88,10 08:01 Uhr | -0,23% -0,2000 |
| Compass Group PLC GB00BD6K4575 | 24,78 08:01 Uhr | -0,28% -0,0700 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 08:01 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 105,20 08:01 Uhr | -0,14% -0,1500 |
| DCC PLC IE0002424939 | 58,50 08:01 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 20,30 08:01 Uhr | +0,50% +0,1000 |
| Flutter Entertainment PLC IE00BWT6H894 | 104,75 08:01 Uhr | -0,43% -0,4500 |
| Fresnillo PLC GB00B2QPKJ12 | 44,20 08:01 Uhr | -0,32% -0,1400 |
| Glencore PLC JE00B4T3BW64 | 5,871 08:01 Uhr | +0,88% +0,0510 |
| GSK PLC GB00BN7SWP63 | 25,54 08:01 Uhr | -1,62% -0,4200 |
| Haleon PLC GB00BMX86B70 | 4,731 08:01 Uhr | +0,17% +0,0080 |
| Halma PLC GB0004052071 | 45,14 08:01 Uhr | -0,44% -0,2000 |
| HSBC Holdings PLC GB0005405286 | 14,88 08:01 Uhr | -0,13% -0,0200 |
| ICG PLC GB00BYT1DJ19 | 20,00 08:01 Uhr | -0,99% -0,2000 |
| Informa PLC GB00BMJ6DW54 | 9,450 08:01 Uhr | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 124,00 08:01 Uhr | 0% 0 |
| Intertek Group PLC GB0031638363 | 51,25 08:01 Uhr | -0,39% -0,2000 |
| Kingfisher PLC GB0033195214 | 4,108 08:01 Uhr | -0,44% -0,0180 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,550 08:01 Uhr | 0% 0 |
| Legal & General Group PLC GB0005603997 | 3,160 08:01 Uhr | -0,32% -0,0100 |
| Lloyds Banking Group PLC GB0008706128 | 1,225 08:01 Uhr | +0,82% +0,0100 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 90,50 08:01 Uhr | +1,69% +1,500 |
| M&G PLC GB00BKFB1C65 | 3,722 08:01 Uhr | +1,47% +0,0540 |
| Marks & Spencer Group PLC GB0031274896 | 4,512 08:01 Uhr | -1,27% -0,0580 |
| Mondi PLC GB00BMWC6P49 | 10,40 08:01 Uhr | -2,80% -0,3000 |
| National Grid PLC GB00BDR05C01 | 15,50 08:01 Uhr | +0,65% +0,1000 |
| NatWest Group PLC GB00BM8PJY71 | 7,226 08:01 Uhr | +0,03% +0,0020 |
| Pearson PLC GB0006776081 | 10,69 08:01 Uhr | +0,23% +0,0250 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,835 08:01 Uhr | +0,06% +0,0050 |
| Prudential PLC GB0007099541 | 12,90 08:01 Uhr | 0% 0 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 73,96 08:01 Uhr | +0,30% +0,2200 |
| Relx PLC GB00B2B0DG97 | 25,90 08:01 Uhr | +1,25% +0,3200 |
| Rentokil Initial PLC GB00B082RF11 | 5,234 08:01 Uhr | -0,34% -0,0180 |
| Rightmove PLC GB00BGDT3G23 | 4,940 08:01 Uhr | 0% 0 |
| Rio Tinto PLC GB0007188757 | 84,11 08:01 Uhr | -0,54% -0,4600 |
| Rolls Royce Holdings PLC GB00B63H8491 | 15,32 08:01 Uhr | 0% 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,178 08:01 Uhr | -0,28% -0,0260 |
| Sainsbury PLC, J. GB00B019KW72 | 4,060 08:01 Uhr | -0,49% -0,0200 |
| Schroders PLC GB00BP9LHF23 | 6,660 08:01 Uhr | -0,75% -0,0500 |
| Segro PLC GB00B5ZN1N88 | 9,100 08:01 Uhr | -0,55% -0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 36,40 08:01 Uhr | -0,55% -0,2000 |
| Shell PLC GB00BP6MXD84 | 33,39 08:01 Uhr | -0,52% -0,1750 |
| Smith & Nephew PLC GB0009223206 | 15,34 08:01 Uhr | +0,26% +0,0400 |
| Spirax Group PLC GB00BWFGQN14 | 89,50 08:01 Uhr | -0,56% -0,5000 |
| St. James’s Place PLC GB0007669376 | 14,43 08:01 Uhr | -0,69% -0,1000 |
| Tesco PLC GB00BLGZ9862 | 5,650 08:01 Uhr | -0,88% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 61,24 08:01 Uhr | -0,24% -0,1500 |
| United Utilities Group PLC GB00B39J2M42 | 15,50 08:01 Uhr | 0% 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,335 08:01 Uhr | +0,26% +0,0035 |
| Weir Group PLC, The GB0009465807 | 39,72 08:01 Uhr | -0,45% -0,1800 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |