FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 34,40 08:01 Uhr | +0,58% +0,2000 |
| Admiral Group PLC GB00B02J6398 | 36,04 08:01 Uhr | +0,56% +0,2000 |
| Antofagasta PLC GB0000456144 | 33,34 08:01 Uhr | +0,09% +0,0300 |
| Ashtead Group PLC GB0000536739 | 54,00 08:01 Uhr | 0% 0 |
| AstraZeneca PLC GB0009895292 | 156,30 08:01 Uhr | 0% 0 |
| Auto Trader Group PLC GB00BVYVFW23 | 7,150 08:01 Uhr | +0,70% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,350 08:01 Uhr | +0,68% +0,0500 |
| Barclays PLC GB0031348658 | 5,000 08:01 Uhr | +0,60% +0,0300 |
| Barratt Redrow PLC GB0000811801 | 4,303 08:01 Uhr | +0,63% +0,0270 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 42,40 08:01 Uhr | +0,95% +0,4000 |
| BP PLC GB0007980591 | 5,289 08:01 Uhr | -0,23% -0,0120 |
| British American Tobacco PLC GB0002875804 | 49,40 08:01 Uhr | -0,60% -0,3000 |
| BT Group PLC GB0030913577 | 2,040 08:01 Uhr | +0,99% +0,0200 |
| Bunzl PLC GB00B0744B38 | 24,68 08:01 Uhr | +0,65% +0,1600 |
| Burberry Group PLC GB0031743007 | 13,58 08:01 Uhr | +0,56% +0,0750 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 78,20 08:01 Uhr | -1,26% -1,0000 |
| Compass Group PLC GB00BD6K4575 | 26,55 08:01 Uhr | +0,11% +0,0300 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 08:01 Uhr | +0,77% +0,0200 |
| CRH PLC IE0001827041 | 103,75 08:01 Uhr | +0,63% +0,6500 |
| DCC PLC IE0002424939 | 56,00 08:01 Uhr | -0,89% -0,5000 |
| Diageo PLC GB0002374006 | 19,90 08:01 Uhr | -0,50% -0,1000 |
| Flutter Entertainment PLC IE00BWT6H894 | 179,45 08:01 Uhr | +0,48% +0,8500 |
| Fresnillo PLC GB00B2QPKJ12 | 30,62 08:01 Uhr | -1,48% -0,4600 |
| Glencore PLC JE00B4T3BW64 | 4,360 08:01 Uhr | -0,66% -0,0290 |
| GSK PLC GB00BN7SWP63 | 20,95 08:01 Uhr | -0,14% -0,0300 |
| Haleon PLC GB00BMX86B70 | 4,121 08:01 Uhr | -0,24% -0,0100 |
| Halma PLC GB0004052071 | 41,44 08:01 Uhr | +0,53% +0,2200 |
| HSBC Holdings PLC GB0005405286 | 12,32 08:10 Uhr | +0,49% +0,0600 |
| ICG PLC GB00BYT1DJ19 | 22,80 08:01 Uhr | -0,87% -0,2000 |
| Informa PLC GB00BMJ6DW54 | 10,90 08:01 Uhr | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 117,00 08:01 Uhr | 0% 0 |
| Intertek Group PLC GB0031638363 | 53,00 08:01 Uhr | +0,66% +0,3500 |
| Kingfisher PLC GB0033195214 | 3,568 08:01 Uhr | +0,68% +0,0240 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,050 08:01 Uhr | 0% 0 |
| Legal & General Group PLC GB0005603997 | 2,860 08:01 Uhr | 0% 0 |
| Lloyds Banking Group PLC GB0008706128 | 1,115 08:01 Uhr | +0,45% +0,0050 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 102,00 08:01 Uhr | 0% 0 |
| M&G PLC GB00BKFB1C65 | 3,124 08:01 Uhr | +0,64% +0,0200 |
| Marks & Spencer Group PLC GB0031274896 | 3,866 08:01 Uhr | +0,68% +0,0260 |
| Mondi PLC GB00BMWC6P49 | 9,800 08:01 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 13,10 08:01 Uhr | +0,77% +0,1000 |
| NatWest Group PLC GB00BM8PJY71 | 7,090 08:01 Uhr | -0,98% -0,0700 |
| Pearson PLC GB0006776081 | 11,30 08:01 Uhr | -0,40% -0,0450 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,970 08:01 Uhr | +0,63% +0,0500 |
| Prudential PLC GB0007099541 | 12,70 08:01 Uhr | 0% 0 |
| Reckitt Benckiser Group GB00B24CGK77 | 68,04 08:01 Uhr | +0,44% +0,3000 |
| Relx PLC GB00B2B0DG97 | 34,44 08:01 Uhr | -0,12% -0,0400 |
| Rentokil Initial PLC GB00B082RF11 | 4,868 08:01 Uhr | +0,64% +0,0310 |
| Rightmove PLC GB00BGDT3G23 | 6,150 08:01 Uhr | 0% 0 |
| Rio Tinto PLC GB0007188757 | 64,06 08:01 Uhr | +1,63% +1,030 |
| Rolls Royce Holdings PLC GB00B63H8491 | 12,30 08:01 Uhr | +0,82% +0,1000 |
| Sage Group PLC, The GB00B8C3BL03 | 12,14 08:01 Uhr | +0,62% +0,0750 |
| Sainsbury PLC, J. GB00B019KW72 | 3,620 08:01 Uhr | 0% 0 |
| Schroders PLC GB00BP9LHF23 | 4,432 08:01 Uhr | +0,59% +0,0260 |
| Segro PLC GB00B5ZN1N88 | 8,250 13:46 Uhr | +0,61% +0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 32,40 08:01 Uhr | +0,62% +0,2000 |
| Shell PLC GB00BP6MXD84 | 32,12 08:01 Uhr | +0,03% +0,0100 |
| Smith & Nephew PLC GB0009223206 | 14,12 08:01 Uhr | +0,46% +0,0650 |
| Spirax Group PLC GB00BWFGQN14 | 78,00 08:01 Uhr | +0,65% +0,5000 |
| St. James’s Place PLC GB0007669376 | 15,53 08:01 Uhr | +0,78% +0,1200 |
| Tesco PLC GB00BLGZ9862 | 5,250 08:01 Uhr | +0,96% +0,0500 |
| Unilever PLC GB00B10RZP78 | 50,90 12:26 Uhr | -0,20% -0,1000 |
| United Utilities Group PLC GB00B39J2M42 | 14,10 08:01 Uhr | +0,71% +0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,081 08:01 Uhr | -0,46% -0,0050 |
| Weir Group PLC, The GB0009465807 | 32,78 08:01 Uhr | +0,61% +0,2000 |
| WPP PLC JE00B8KF9B49 | 3,240 08:01 Uhr | -1,82% -0,0600 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |