| 3i Group PLC GB00B1YW4409 |
31,55 17:25 Uhr |
-2,44%
-0,7900
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,742 17:25 Uhr |
-0,15%
-0,0040
|
| Admiral Group PLC GB00B02J6398 |
47,48 17:25 Uhr |
+1,50%
+0,7000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,250 08:26 Uhr |
+0,25%
+0,0080
|
| Anglo American PLC GB00BTK05J60 |
45,16 08:26 Uhr |
-2,12%
-0,9800
|
| Antofagasta PLC GB0000456144 |
37,76 17:25 Uhr |
-1,87%
-0,7200
|
| Associated British Foods PLC GB0006731235 |
23,80 08:26 Uhr |
+1,71%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
167,75 17:25 Uhr |
+0,54%
+0,9000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,900 17:25 Uhr |
+2,22%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
9,146 17:25 Uhr |
+3,53%
+0,3120
|
| BAE Systems PLC GB0002634946 |
22,23 08:26 Uhr |
-1,51%
-0,3400
|
| Barclays PLC GB0031348658 |
5,152 17:25 Uhr |
-0,92%
-0,0480
|
| Barratt Redrow PLC GB0000811801 |
3,940 17:25 Uhr |
-1,01%
-0,0400
|
| BP PLC GB0007980591 |
6,881 17:25 Uhr |
+1,79%
+0,1210
|
| British American Tobacco PLC GB0002875804 |
55,78 17:25 Uhr |
+1,05%
+0,5800
|
| British Land Co. PLC, The GB0001367019 |
5,215 17:25 Uhr |
+0,77%
+0,0400
|
| BT Group PLC GB0030913577 |
2,583 17:25 Uhr |
0%
0
|
| Bunzl PLC GB00B0744B38 |
34,76 17:25 Uhr |
+0,64%
+0,2200
|
| Burberry Group PLC GB0031743007 |
14,28 17:25 Uhr |
+1,06%
+0,1500
|
| Centrica PLC GB00B033F229 |
1,770 08:26 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
106,80 17:25 Uhr |
+0,38%
+0,4000
|
| Coca-Cola HBC AG CH0198251305 |
49,65 08:11 Uhr |
-3,97%
-2,050
|
| Compass Group PLC GB00BD6K4575 |
30,48 17:25 Uhr |
+0,86%
+0,2600
|
| Computacenter PLC GB00BV9FP302 |
58,00 08:26 Uhr |
-0,85%
-0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,100 17:25 Uhr |
+1,31%
+0,0400
|
| Croda International PLC GB00BJFFLV09 |
44,24 08:26 Uhr |
+0,55%
+0,2400
|
| DCC Energy PLC IE0002424939 |
76,50 17:25 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
23,04 17:25 Uhr |
+1,45%
+0,3300
|
| Diploma PLC GB0001826634 |
84,40 08:26 Uhr |
-0,41%
-0,3500
|
| EasyJet PLC GB00B7KR2P84 |
8,252 17:25 Uhr |
+0,19%
+0,0160
|
| Endeavour Mining PLC GB00BL6K5J42 |
44,10 08:26 Uhr |
-6,57%
-3,100
|
| Experian PLC GB00B19NLV48 |
34,80 08:26 Uhr |
-0,57%
-0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
29,06 17:25 Uhr |
-1,09%
-0,3200
|
| Games Workshop Group PLC GB0003718474 |
201,40 08:26 Uhr |
+1,92%
+3,800
|
| Glencore PLC JE00B4T3BW64 |
6,110 17:25 Uhr |
-0,65%
-0,0400
|
| GSK PLC GB00BN7SWP63 |
22,91 17:25 Uhr |
+0,70%
+0,1600
|
| Haleon PLC GB00BMX86B70 |
4,149 17:25 Uhr |
+0,73%
+0,0300
|
| Halma PLC GB0004052071 |
41,82 17:25 Uhr |
-0,57%
-0,2400
|
| Hiscox Ltd. BMG4593F1389 |
22,78 08:11 Uhr |
-0,26%
-0,0600
|
| Howden Joinery Group PLC GB0005576813 |
10,10 08:26 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
16,23 17:25 Uhr |
+0,06%
+0,0100
|
| ICG PLC GB00BYT1DJ19 |
22,40 17:25 Uhr |
-0,89%
-0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,47 08:26 Uhr |
+0,53%
+0,0600
|
| Imperial Brands PLC GB0004544929 |
34,99 08:26 Uhr |
+0,52%
+0,1800
|
| Informa PLC GB00BMJ6DW54 |
10,70 17:25 Uhr |
+0,94%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
162,95 17:25 Uhr |
+0,18%
+0,3000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,292 08:26 Uhr |
-2,18%
-0,1180
|
| Intertek Group PLC GB0031638363 |
71,15 17:25 Uhr |
+0,14%
+0,1000
|
| Investec PLC GB00B17BBQ50 |
7,500 08:26 Uhr |
-0,66%
-0,0500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,038 08:26 Uhr |
+2,36%
+0,0700
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,100 08:26 Uhr |
-0,90%
-0,0100
|
| Kingfisher PLC GB0033195214 |
4,534 17:25 Uhr |
+1,30%
+0,0580
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,380 17:25 Uhr |
+0,96%
+0,0800
|
| Legal & General Group PLC GB0005603997 |
3,801 17:25 Uhr |
+1,20%
+0,0450
|
| Lion Finance Group PLC GB00BF4HYT85 |
163,00 08:26 Uhr |
+0,62%
+1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,178 17:25 Uhr |
+0,04%
+0,0005
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
117,00 17:25 Uhr |
+0,69%
+0,8000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,162 08:26 Uhr |
+0,28%
+0,0060
|
| M&G PLC GB00BKFB1C65 |
4,000 17:25 Uhr |
+0,76%
+0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
5,600 17:25 Uhr |
+0,90%
+0,0500
|
| Melrose Industries PLC GB00BNGDN821 |
5,724 08:26 Uhr |
+0,18%
+0,0100
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
45,08 08:26 Uhr |
-0,04%
-0,0200
|
| National Grid PLC GB00BDR05C01 |
15,32 17:25 Uhr |
+0,96%
+0,1450
|
| NatWest Group PLC GB00BM8PJY71 |
7,160 17:25 Uhr |
+0,14%
+0,0100
|
| NEXT PLC GB0032089863 |
189,20 08:26 Uhr |
+0,72%
+1,350
|
| Pearson PLC GB0006776081 |
15,80 17:25 Uhr |
+0,83%
+0,1300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,00 08:26 Uhr |
-0,21%
-0,1000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
6,950 08:26 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
11,57 17:25 Uhr |
+0,35%
+0,0400
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
68,30 17:25 Uhr |
+0,50%
+0,3400
|
| Relx PLC GB00B2B0DG97 |
36,82 17:25 Uhr |
+1,66%
+0,6000
|
| Rentokil Initial PLC GB00B082RF11 |
4,334 17:25 Uhr |
+0,91%
+0,0390
|
| Rio Tinto PLC GB0007188757 |
75,70 08:13 Uhr |
-0,07%
-0,0500
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,18 17:25 Uhr |
-1,11%
-0,1820
|
| Sage Group PLC, The GB00B8C3BL03 |
14,00 17:25 Uhr |
-0,71%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,216 17:25 Uhr |
+1,93%
+0,0800
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,67 08:26 Uhr |
-0,62%
-0,1100
|
| Segro PLC GB00B5ZN1N88 |
11,00 17:25 Uhr |
-0,90%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
40,28 17:25 Uhr |
+1,00%
+0,4000
|
| Shell PLC GB00BP6MXD84 |
44,79 17:25 Uhr |
+1,50%
+0,6600
|
| Smith & Nephew PLC GB0009223206 |
14,10 17:25 Uhr |
+0,71%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
31,80 08:26 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
90,50 17:25 Uhr |
+1,12%
+1,0000
|
| SSE PLC GB0007908733 |
31,50 08:26 Uhr |
-0,63%
-0,2000
|
| St. James’s Place PLC GB0007669376 |
14,10 17:25 Uhr |
+1,44%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
26,03 08:26 Uhr |
-0,84%
-0,2200
|
| Standard Life PLC GB00BGXQNP29 |
11,38 17:25 Uhr |
+0,89%
+0,1000
|
| Tesco PLC GB00BLGZ9862 |
6,700 17:25 Uhr |
+0,75%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
60,01 17:25 Uhr |
+1,51%
+0,8900
|
| United Utilities Group PLC GB00B39J2M42 |
18,95 17:25 Uhr |
+1,01%
+0,1900
|
| Vodafone Group PLC GB00BH4HKS39 |
1,397 17:25 Uhr |
-0,29%
-0,0040
|
| Weir PLC GB0009465807 |
28,40 17:25 Uhr |
-0,70%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
33,32 08:26 Uhr |
+0,30%
+0,1000
|
