FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,91 09:10 Uhr | -0,33% -0,1100 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,864 09:10 Uhr | -2,45% -0,0720 |
| Admiral Group PLC GB00B02J6398 | 45,00 09:10 Uhr | +0,54% +0,2400 |
| Antofagasta PLC GB0000456144 | 44,99 09:10 Uhr | -5,14% -2,440 |
| AstraZeneca PLC GB0009895292 | 136,65 09:10 Uhr | +0,07% +0,1000 |
| Autotrader Group PLC GB00BVYVFW23 | 6,200 09:10 Uhr | +0,81% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 8,342 09:10 Uhr | +1,56% +0,1280 |
| Barclays PLC GB0031348658 | 6,124 09:10 Uhr | +0,84% +0,0510 |
| Barratt Redrow PLC GB0000811801 | 3,780 09:10 Uhr | 0% 0 |
| BP PLC GB0007980591 | 6,152 09:10 Uhr | -0,71% -0,0440 |
| British American Tobacco PLC GB0002875804 | 48,85 09:10 Uhr | +0,16% +0,0800 |
| British Land Co. PLC, The GB0001367019 | 5,125 09:10 Uhr | +0,49% +0,0250 |
| BT Group PLC GB0030913577 | 2,297 09:10 Uhr | +0,70% +0,0160 |
| Bunzl PLC GB00B0744B38 | 32,22 09:10 Uhr | -0,12% -0,0400 |
| Burberry Group PLC GB0031743007 | 13,23 09:10 Uhr | +1,30% +0,1700 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 92,00 09:10 Uhr | -0,43% -0,4000 |
| Compass Group PLC GB00BD6K4575 | 28,69 09:10 Uhr | +0,49% +0,1400 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 09:10 Uhr | -0,72% -0,0200 |
| CRH PLC IE0001827041 | 84,00 09:10 Uhr | -1,64% -1,400 |
| DCC Energy PLC IE0002424939 | 74,00 09:10 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 20,36 09:33 Uhr | +0,59% +0,1200 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,50 09:10 Uhr | +1,20% +1,0000 |
| Fresnillo PLC GB00B2QPKJ12 | 34,06 09:10 Uhr | -4,38% -1,560 |
| Glencore PLC JE00B4T3BW64 | 6,580 09:10 Uhr | -1,79% -0,1200 |
| GSK PLC GB00BN7SWP63 | 21,66 09:10 Uhr | -0,37% -0,0800 |
| Haleon PLC GB00BMX86B70 | 4,218 09:10 Uhr | -0,33% -0,0140 |
| Halma PLC GB0004052071 | 43,96 09:10 Uhr | -0,41% -0,1800 |
| HSBC Holdings PLC GB0005405286 | 17,91 09:10 Uhr | -0,31% -0,0560 |
| ICG PLC GB00BYT1DJ19 | 24,20 09:10 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,80 09:10 Uhr | +0,93% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 140,80 09:10 Uhr | +2,59% +3,550 |
| Intertek Group PLC GB0031638363 | 68,35 09:10 Uhr | +0,07% +0,0500 |
| Kingfisher PLC GB0033195214 | 3,774 09:10 Uhr | +0,37% +0,0140 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,310 09:10 Uhr | +0,48% +0,0400 |
| Legal & General Group PLC GB0005603997 | 3,520 09:10 Uhr | -0,93% -0,0330 |
| Lloyds Banking Group PLC GB0008706128 | 1,357 09:10 Uhr | +0,71% +0,0095 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 100,00 09:10 Uhr | -1,96% -2,000 |
| M&G PLC GB00BKFB1C65 | 4,100 09:10 Uhr | +0,49% +0,0200 |
| Marks & Spencer Group PLC GB0031274896 | 4,520 09:10 Uhr | -0,44% -0,0200 |
| National Grid PLC GB00BDR05C01 | 13,98 09:10 Uhr | -0,04% -0,0050 |
| NatWest Group PLC GB00BM8PJY71 | 8,272 09:10 Uhr | -0,86% -0,0720 |
| Pearson PLC GB0006776081 | 13,80 09:10 Uhr | -0,29% -0,0400 |
| Prudential PLC GB0007099541 | 11,95 09:10 Uhr | +0,17% +0,0200 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 60,22 09:10 Uhr | -0,20% -0,1200 |
| Relx PLC GB00B2B0DG97 | 30,06 09:10 Uhr | +0,94% +0,2800 |
| Rentokil Initial PLC GB00B082RF11 | 4,183 09:10 Uhr | -0,83% -0,0350 |
| Rio Tinto PLC GB0007188757 | 84,35 09:10 Uhr | -4,43% -3,910 |
| Rolls Royce Holdings PLC GB00B63H8491 | 18,09 09:10 Uhr | -0,44% -0,0800 |
| Sage Group PLC, The GB00B8C3BL03 | 12,00 09:10 Uhr | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 3,960 09:10 Uhr | +0,35% +0,0140 |
| Schroders PLC GB00BP9LHF23 | 6,820 09:10 Uhr | +0,07% +0,0050 |
| Segro PLC GB00B5ZN1N88 | 11,30 09:10 Uhr | +0,89% +0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 36,16 09:10 Uhr | +0,06% +0,0200 |
| Shell PLC GB00BP6MXD84 | 38,82 09:10 Uhr | -0,33% -0,1300 |
| Smith & Nephew PLC GB0009223206 | 13,00 09:10 Uhr | +2,36% +0,3000 |
| Spirax Group PLC GB00BWFGQN14 | 86,00 09:10 Uhr | +1,18% +1,0000 |
| St. James’s Place PLC GB0007669376 | 14,00 09:10 Uhr | +0,72% +0,1000 |
| Standard Life PLC GB00BGXQNP29 | 10,72 09:10 Uhr | +0,47% +0,0500 |
| Tesco PLC GB00BLGZ9862 | 5,350 09:10 Uhr | +0,94% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 53,64 09:10 Uhr | +0,43% +0,2300 |
| United Utilities Group PLC GB00B39J2M42 | 16,66 09:10 Uhr | +0,18% +0,0300 |
| Vodafone Group PLC GB00BH4HKS39 | 1,401 09:10 Uhr | +0,11% +0,0015 |
| Weir Group PLC, The GB0009465807 | 32,20 09:10 Uhr | 0% 0 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |