FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,27 17:25 Uhr | -0,89% -0,2900 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,842 17:25 Uhr | -0,77% -0,0220 |
| Admiral Group PLC GB00B02J6398 | 46,02 17:25 Uhr | 0% 0 |
| Antofagasta PLC GB0000456144 | 45,10 17:25 Uhr | +1,03% +0,4600 |
| AstraZeneca PLC GB0009895292 | 139,65 17:25 Uhr | -0,07% -0,1000 |
| Autotrader Group PLC GB00BVYVFW23 | 5,900 17:25 Uhr | -0,84% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 8,638 17:25 Uhr | +0,09% +0,0080 |
| Barclays PLC GB0031348658 | 5,642 17:25 Uhr | -0,35% -0,0200 |
| Barratt Redrow PLC GB0000811801 | 3,560 17:25 Uhr | -2,20% -0,0800 |
| BP PLC GB0007980591 | 6,312 17:25 Uhr | -0,66% -0,0420 |
| British American Tobacco PLC GB0002875804 | 48,05 17:25 Uhr | -1,40% -0,6800 |
| British Land Co. PLC, The GB0001367019 | 4,790 17:25 Uhr | -1,72% -0,0840 |
| BT Group PLC GB0030913577 | 2,361 17:25 Uhr | -0,76% -0,0180 |
| Bunzl PLC GB00B0744B38 | 31,74 17:25 Uhr | +0,51% +0,1600 |
| Burberry Group PLC GB0031743007 | 12,48 17:25 Uhr | +0,65% +0,0800 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 92,80 17:25 Uhr | +0,65% +0,6000 |
| Compass Group PLC GB00BD6K4575 | 26,31 17:25 Uhr | -0,60% -0,1600 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 17:25 Uhr | +0,75% +0,0200 |
| CRH PLC IE0001827041 | 79,56 17:25 Uhr | +0,68% +0,5400 |
| DCC Energy PLC IE0002424939 | 73,50 17:25 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 19,70 17:25 Uhr | +1,08% +0,2100 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 17:25 Uhr | +4,19% +3,500 |
| Fresnillo PLC GB00B2QPKJ12 | 35,70 17:25 Uhr | +1,94% +0,6800 |
| Glencore PLC JE00B4T3BW64 | 6,930 17:25 Uhr | -0,57% -0,0400 |
| GSK PLC GB00BN7SWP63 | 21,71 17:25 Uhr | -0,64% -0,1400 |
| Haleon PLC GB00BMX86B70 | 4,287 17:25 Uhr | -1,33% -0,0580 |
| Halma PLC GB0004052071 | 41,30 17:25 Uhr | +0,39% +0,1600 |
| HSBC Holdings PLC GB0005405286 | 17,97 17:25 Uhr | +0,59% +0,1060 |
| ICG PLC GB00BYT1DJ19 | 22,40 17:25 Uhr | -1,75% -0,4000 |
| Informa PLC GB00BMJ6DW54 | 10,30 17:25 Uhr | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 138,65 17:25 Uhr | +3,28% +4,400 |
| Intertek Group PLC GB0031638363 | 68,10 17:25 Uhr | -0,07% -0,0500 |
| Kingfisher PLC GB0033195214 | 3,488 17:25 Uhr | -3,38% -0,1220 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,625 17:25 Uhr | -2,24% -0,1750 |
| Legal & General Group PLC GB0005603997 | 3,371 17:25 Uhr | -0,91% -0,0310 |
| Lloyds Banking Group PLC GB0008706128 | 1,288 18:32 Uhr | -0,23% -0,0030 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 100,60 17:25 Uhr | -2,61% -2,700 |
| M&G PLC GB00BKFB1C65 | 3,970 17:25 Uhr | -1,49% -0,0600 |
| Marks & Spencer Group PLC GB0031274896 | 4,520 17:25 Uhr | -1,74% -0,0800 |
| National Grid PLC GB00BDR05C01 | 13,45 17:25 Uhr | -1,36% -0,1850 |
| NatWest Group PLC GB00BM8PJY71 | 8,008 17:25 Uhr | +0,88% +0,0700 |
| Pearson PLC GB0006776081 | 13,88 17:25 Uhr | -2,73% -0,3900 |
| Prudential PLC GB0007099541 | 11,71 17:25 Uhr | +0,04% +0,0050 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 60,90 17:25 Uhr | -2,56% -1,600 |
| Relx PLC GB00B2B0DG97 | 30,30 17:25 Uhr | -1,88% -0,5800 |
| Rentokil Initial PLC GB00B082RF11 | 4,129 17:25 Uhr | -0,43% -0,0180 |
| Rio Tinto PLC GB0007188757 | 88,23 17:25 Uhr | -0,20% -0,1800 |
| Rolls Royce Holdings PLC GB00B63H8491 | 17,09 17:25 Uhr | +0,04% +0,0060 |
| Sage Group PLC, The GB00B8C3BL03 | 12,30 17:25 Uhr | -0,81% -0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,900 17:25 Uhr | -0,66% -0,0260 |
| Schroders PLC GB00BP9LHF23 | 6,805 17:25 Uhr | -0,22% -0,0150 |
| Segro PLC GB00B5ZN1N88 | 11,00 17:25 Uhr | -1,79% -0,2000 |
| Severn Trent PLC GB00B1FH8J72 | 34,76 17:25 Uhr | -2,63% -0,9400 |
| Shell PLC GB00BP6MXD84 | 40,15 17:25 Uhr | -0,40% -0,1600 |
| Smith & Nephew PLC GB0009223206 | 12,40 17:25 Uhr | -0,80% -0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 80,00 17:25 Uhr | -1,23% -1,0000 |
| St. James’s Place PLC GB0007669376 | 13,40 17:25 Uhr | -2,19% -0,3000 |
| Standard Life PLC GB00BGXQNP29 | 10,71 17:25 Uhr | -1,29% -0,1400 |
| Tesco PLC GB00BLGZ9862 | 5,450 17:25 Uhr | -0,91% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 55,58 17:25 Uhr | -0,96% -0,5400 |
| United Utilities Group PLC GB00B39J2M42 | 15,92 17:25 Uhr | -2,99% -0,4900 |
| Vodafone Group PLC GB00BH4HKS39 | 1,400 17:37 Uhr | +1,12% +0,0155 |
| Weir PLC GB0009465807 | 31,40 17:25 Uhr | -1,26% -0,4000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |