FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 44,00 17.09.2025 | +0,92% +0,4000 |
| Admiral Group PLC GB00B02J6398 | 38,64 17.09.2025 | +1,42% +0,5400 |
| Antofagasta PLC GB0000456144 | 26,31 17.09.2025 | +0,61% +0,1600 |
| Ashtead Group PLC GB0000536739 | 62,00 17.09.2025 | 0% 0 |
| AstraZeneca PLC GB0009895292 | 131,20 17.09.2025 | +0,31% +0,4000 |
| Auto Trader Group PLC GB00BVYVFW23 | 9,000 17.09.2025 | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,750 17.09.2025 | +1,31% +0,1000 |
| Barclays PLC GB0031348658 | 4,385 17.09.2025 | +1,15% +0,0500 |
| Barratt Redrow PLC GB0000811801 | 4,308 17.09.2025 | +2,45% +0,1030 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 42,80 17.09.2025 | +1,90% +0,8000 |
| BP PLC GB0007980591 | 4,822 17.09.2025 | -0,58% -0,0280 |
| British American Tobacco PLC GB0002875804 | 47,25 17.09.2025 | +0,32% +0,1500 |
| BT Group PLC GB0030913577 | 2,280 17.09.2025 | -1,72% -0,0400 |
| Bunzl PLC GB00B0744B38 | 28,54 17.09.2025 | +0,35% +0,1000 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 76,50 17.09.2025 | 0% 0 |
| Compass Group PLC GB00BD6K4575 | 29,38 17.09.2025 | -0,71% -0,2100 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 17.09.2025 | +1,49% +0,0400 |
| CRH PLC IE0001827041 | 95,00 17.09.2025 | +0,11% +0,1000 |
| DCC PLC IE0002424939 | 54,50 17.09.2025 | +1,87% +1,0000 |
| Diageo PLC GB0002374006 | 21,10 17.09.2025 | -0,47% -0,1000 |
| Flutter Entertainment PLC IE00BWT6H894 | 233,80 17.09.2025 | +0,73% +1,700 |
| Fresnillo PLC GB00B2QPKJ12 | 25,04 17.09.2025 | -3,17% -0,8200 |
| Glencore PLC JE00B4T3BW64 | 3,537 17.09.2025 | -0,97% -0,0345 |
| GSK PLC GB00BN7SWP63 | 17,02 17.09.2025 | +0,53% +0,0900 |
| Haleon PLC GB00BMX86B70 | 3,963 17.09.2025 | +0,81% +0,0320 |
| Halma PLC GB0004052071 | 37,68 17.09.2025 | -0,58% -0,2200 |
| HSBC Holdings PLC GB0005405286 | 11,74 17.09.2025 | +1,38% +0,1600 |
| ICG PLC GB00BYT1DJ19 | 26,20 17.09.2025 | +1,55% +0,4000 |
| Informa PLC GB00BMJ6DW54 | 10,60 17.09.2025 | +1,92% +0,2000 |
| InterContinental Hotels Group GB00BHJYC057 | 101,00 17.09.2025 | 0% 0 |
| Intertek Group PLC GB0031638363 | 53,70 17.09.2025 | +0,28% +0,1500 |
| Kingfisher PLC GB0033195214 | 2,858 17.09.2025 | +1,49% +0,0420 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,350 17.09.2025 | 0% 0 |
| Legal & General Group PLC GB0005603997 | 2,770 17.09.2025 | 0% 0 |
| Lloyds Banking Group PLC GB0008706128 | 0,9680 17.09.2025 | -0,21% -0,0020 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 98,50 17.09.2025 | -1,50% -1,500 |
| M&G PLC GB00BKFB1C65 | 2,918 17.09.2025 | -1,95% -0,0580 |
| Marks & Spencer Group PLC GB0031274896 | 4,130 17.09.2025 | +4,61% +0,1820 |
| Mondi PLC GB00BMWC6P49 | 11,60 17.09.2025 | -0,85% -0,1000 |
| National Grid PLC GB00BDR05C01 | 12,00 17.09.2025 | 0% 0 |
| NatWest Group PLC GB00BM8PJY71 | 6,070 17.09.2025 | -0,16% -0,0100 |
| Pearson PLC GB0006776081 | 11,98 17.09.2025 | +1,10% +0,1300 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,550 17.09.2025 | +0,87% +0,0650 |
| Prudential PLC GB0007099541 | 11,70 17.09.2025 | +0,86% +0,1000 |
| Reckitt Benckiser Group GB00B24CGK77 | 65,86 17.09.2025 | +0,43% +0,2800 |
| Relx PLC GB00B2B0DG97 | 39,76 17.09.2025 | +0,66% +0,2600 |
| Rentokil Initial PLC GB00B082RF11 | 4,190 17.09.2025 | -0,78% -0,0330 |
| Rightmove PLC GB00BGDT3G23 | 8,350 17.09.2025 | +0,60% +0,0500 |
| Rio Tinto PLC GB0007188757 | 53,23 17.09.2025 | -0,58% -0,3100 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,08 17.09.2025 | -1,06% -0,1400 |
| Sage Group PLC, The GB00B8C3BL03 | 12,51 17.09.2025 | +1,42% +0,1750 |
| Sainsbury PLC, J. GB00B019KW72 | 3,760 17.09.2025 | +0,53% +0,0200 |
| Schroders PLC GB00BP9LHF23 | 4,370 17.09.2025 | +0,46% +0,0200 |
| Segro PLC GB00B5ZN1N88 | 7,450 17.09.2025 | +1,36% +0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 29,60 17.09.2025 | +0,68% +0,2000 |
| Shell PLC GB00BP6MXD84 | 30,14 17.09.2025 | -1,26% -0,3850 |
| Smith & Nephew PLC GB0009223206 | 15,80 17.09.2025 | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 80,50 17.09.2025 | +1,90% +1,500 |
| St. James’s Place PLC GB0007669376 | 14,37 17.09.2025 | +0,84% +0,1200 |
| Taylor Wimpey PLC GB0008782301 | 1,150 17.09.2025 | +2,68% +0,0300 |
| Tesco PLC GB00BLGZ9862 | 5,100 17.09.2025 | +0,99% +0,0500 |
| Unilever PLC GB00B10RZP78 | 52,60 17.09.2025 | +0,31% +0,1600 |
| United Utilities Group PLC GB00B39J2M42 | 13,20 17.09.2025 | +0,76% +0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 0,9900 17.09.2025 | -0,60% -0,0060 |
| Weir Group PLC, The GB0009465807 | 29,78 17.09.2025 | -1,13% -0,3400 |
| WPP PLC JE00B8KF9B49 | 4,500 17.09.2025 | +2,27% +0,1000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |