FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,41 08:03 Uhr | -1,59% -0,4900 |
| Admiral Group PLC GB00B02J6398 | 36,74 08:03 Uhr | -2,18% -0,8200 |
| Antofagasta PLC GB0000456144 | 42,89 08:03 Uhr | -1,90% -0,8300 |
| AstraZeneca PLC GB0009895292 | 171,10 08:03 Uhr | -2,17% -3,800 |
| Autotrader Group PLC GB00BVYVFW23 | 5,450 08:03 Uhr | -0,91% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,218 08:03 Uhr | +0,06% +0,0040 |
| Barclays PLC GB0031348658 | 5,044 08:03 Uhr | -0,51% -0,0260 |
| Barratt Redrow PLC GB0000811801 | 3,000 08:03 Uhr | -1,32% -0,0400 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 39,40 08:03 Uhr | -1,50% -0,6000 |
| BP PLC GB0007980591 | 6,716 08:03 Uhr | +2,91% +0,1900 |
| British American Tobacco PLC GB0002875804 | 50,22 08:03 Uhr | +0,50% +0,2500 |
| British Land Co. PLC, The GB0001367019 | 4,318 08:03 Uhr | -0,46% -0,0200 |
| BT Group PLC GB0030913577 | 2,435 08:03 Uhr | -1,62% -0,0400 |
| Bunzl PLC GB00B0744B38 | 26,44 08:03 Uhr | -1,34% -0,3600 |
| Burberry Group PLC GB0031743007 | 13,07 08:03 Uhr | -1,73% -0,2300 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 82,30 08:03 Uhr | -0,72% -0,6000 |
| Compass Group PLC GB00BD6K4575 | 23,33 08:03 Uhr | -2,75% -0,6600 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 08:03 Uhr | -1,47% -0,0400 |
| CRH PLC IE0001827041 | 99,76 08:03 Uhr | +0,44% +0,4400 |
| DCC PLC IE0002424939 | 58,00 08:03 Uhr | -0,85% -0,5000 |
| Diageo PLC GB0002374006 | 16,54 08:03 Uhr | -0,42% -0,0700 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,00 08:03 Uhr | -1,73% -1,500 |
| Fresnillo PLC GB00B2QPKJ12 | 40,80 08:03 Uhr | -1,31% -0,5400 |
| Glencore PLC JE00B4T3BW64 | 6,380 08:03 Uhr | -1,69% -0,1100 |
| GSK PLC GB00BN7SWP63 | 24,66 08:03 Uhr | -1,28% -0,3200 |
| Haleon PLC GB00BMX86B70 | 4,127 08:03 Uhr | -1,76% -0,0740 |
| Halma PLC GB0004052071 | 47,04 08:03 Uhr | -1,43% -0,6800 |
| HSBC Holdings PLC GB0005405286 | 15,13 08:03 Uhr | -1,96% -0,3020 |
| ICG PLC GB00BYT1DJ19 | 19,00 08:03 Uhr | -1,55% -0,3000 |
| Informa PLC GB00BMJ6DW54 | 8,900 08:03 Uhr | -1,11% -0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 116,35 08:03 Uhr | -1,52% -1,800 |
| Intertek Group PLC GB0031638363 | 43,18 08:03 Uhr | -1,42% -0,6200 |
| Kingfisher PLC GB0033195214 | 3,484 08:03 Uhr | -1,41% -0,0500 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,575 08:03 Uhr | -1,65% -0,1100 |
| Legal & General Group PLC GB0005603997 | 3,003 08:03 Uhr | +0,07% +0,0020 |
| Lloyds Banking Group PLC GB0008706128 | 1,168 08:03 Uhr | -0,21% -0,0025 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 103,70 08:03 Uhr | -0,05% -0,0500 |
| M&G PLC GB00BKFB1C65 | 3,290 08:03 Uhr | -1,50% -0,0500 |
| Marks & Spencer Group PLC GB0031274896 | 4,160 08:03 Uhr | -0,95% -0,0400 |
| Mondi PLC GB00BMWC6P49 | 9,800 08:03 Uhr | -1,01% -0,1000 |
| National Grid PLC GB00BDR05C01 | 15,37 08:03 Uhr | -0,90% -0,1400 |
| NatWest Group PLC GB00BM8PJY71 | 7,018 08:03 Uhr | -0,31% -0,0220 |
| Pearson PLC GB0006776081 | 11,41 08:03 Uhr | -0,26% -0,0300 |
| Prudential PLC GB0007099541 | 12,90 08:03 Uhr | -0,23% -0,0300 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,30 08:03 Uhr | -0,47% -0,2800 |
| Relx PLC GB00B2B0DG97 | 28,24 08:03 Uhr | -0,21% -0,0600 |
| Rentokil Initial PLC GB00B082RF11 | 5,690 08:03 Uhr | 0% 0 |
| Rightmove PLC GB00BGDT3G23 | 4,897 08:03 Uhr | -1,59% -0,0790 |
| Rio Tinto PLC GB0007188757 | 82,58 08:03 Uhr | -2,12% -1,790 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,25 08:06 Uhr | -2,45% -0,3580 |
| Sage Group PLC, The GB00B8C3BL03 | 9,200 08:03 Uhr | -2,13% -0,2000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,986 08:03 Uhr | -1,53% -0,0620 |
| Schroders PLC GB00BP9LHF23 | 6,585 08:03 Uhr | -0,08% -0,0050 |
| Segro PLC GB00B5ZN1N88 | 7,900 08:03 Uhr | -1,25% -0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 36,84 08:03 Uhr | -1,34% -0,5000 |
| Shell PLC GB00BP6MXD84 | 39,73 08:03 Uhr | +1,47% +0,5750 |
| Smith & Nephew PLC GB0009223206 | 14,30 08:03 Uhr | -0,69% -0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 84,50 08:03 Uhr | -1,17% -1,0000 |
| St. James’s Place PLC GB0007669376 | 14,30 08:03 Uhr | -1,38% -0,2000 |
| Standard Life PLC GB00BGXQNP29 | 8,110 08:03 Uhr | +0,31% +0,0250 |
| Tesco PLC GB00BLGZ9862 | 5,550 08:03 Uhr | -0,89% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 50,01 08:03 Uhr | +0,64% +0,3200 |
| United Utilities Group PLC GB00B39J2M42 | 15,80 08:03 Uhr | -1,43% -0,2300 |
| Vodafone Group PLC GB00BH4HKS39 | 1,315 08:03 Uhr | -2,85% -0,0385 |
| Weir Group PLC, The GB0009465807 | 35,20 08:03 Uhr | -1,68% -0,6000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |