FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 24,02 17:25 Uhr | -5,69% -1,450 |
| Admiral Group PLC GB00B02J6398 | 37,10 08:03 Uhr | -1,17% -0,4400 |
| Antofagasta PLC GB0000456144 | 43,37 17:25 Uhr | -1,30% -0,5700 |
| AstraZeneca PLC GB0009895292 | 157,10 17:25 Uhr | +1,13% +1,750 |
| Autotrader Group PLC GB00BVYVFW23 | 5,800 17:25 Uhr | +3,57% +0,2000 |
| Aviva PLC GB00BPQY8M80 | 7,262 17:25 Uhr | +1,11% +0,0800 |
| Barclays PLC GB0031348658 | 4,897 17:25 Uhr | +1,42% +0,0685 |
| Barratt Redrow PLC GB0000811801 | 2,800 17:25 Uhr | -0,71% -0,0200 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 37,60 17:25 Uhr | +1,08% +0,4000 |
| BP PLC GB0007980591 | 6,498 17:25 Uhr | +3,18% +0,2000 |
| British American Tobacco PLC GB0002875804 | 56,72 17:25 Uhr | +1,94% +1,080 |
| British Land Co. PLC, The GB0001367019 | 4,288 17:25 Uhr | +2,53% +0,1060 |
| BT Group PLC GB0030913577 | 2,674 17:25 Uhr | +2,89% +0,0750 |
| Bunzl PLC GB00B0744B38 | 26,30 08:03 Uhr | -1,28% -0,3400 |
| Burberry Group PLC GB0031743007 | 12,38 17:25 Uhr | +2,10% +0,2550 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 77,90 17:25 Uhr | +1,56% +1,200 |
| Compass Group PLC GB00BD6K4575 | 28,25 17:25 Uhr | +2,73% +0,7500 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,440 17:25 Uhr | +1,67% +0,0400 |
| CRH PLC IE0001827041 | 88,20 17:25 Uhr | -1,63% -1,460 |
| DCC PLC IE0002424939 | 66,50 08:03 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 17,81 17:25 Uhr | +1,63% +0,2850 |
| Flutter Entertainment PLC IE00BWT6H894 | 81,50 17:25 Uhr | +1,88% +1,500 |
| Fresnillo PLC GB00B2QPKJ12 | 38,22 08:03 Uhr | -0,78% -0,3000 |
| Glencore PLC JE00B4T3BW64 | 6,580 17:25 Uhr | +0,46% +0,0300 |
| GSK PLC GB00BN7SWP63 | 21,54 17:25 Uhr | +1,27% +0,2700 |
| Haleon PLC GB00BMX86B70 | 3,915 17:25 Uhr | +2,51% +0,0960 |
| Halma PLC GB0004052071 | 52,25 17:25 Uhr | +0,38% +0,2000 |
| HSBC Holdings PLC GB0005405286 | 15,40 17:25 Uhr | +1,76% +0,2660 |
| ICG PLC GB00BYT1DJ19 | 21,20 17:25 Uhr | +1,92% +0,4000 |
| Informa PLC GB00BMJ6DW54 | 9,250 17:25 Uhr | +2,21% +0,2000 |
| InterContinental Hotels Group GB00BHJYC057 | 129,05 17:25 Uhr | +1,26% +1,600 |
| Intertek Group PLC GB0031638363 | 63,50 08:03 Uhr | -1,01% -0,6500 |
| Kingfisher PLC GB0033195214 | 3,184 17:25 Uhr | +2,05% +0,0640 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,775 17:25 Uhr | +2,89% +0,1900 |
| Legal & General Group PLC GB0005603997 | 3,047 17:25 Uhr | +0,79% +0,0240 |
| Lloyds Banking Group PLC GB0008706128 | 1,104 17:25 Uhr | +1,85% +0,0200 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 107,55 17:25 Uhr | +2,38% +2,500 |
| M&G PLC GB00BKFB1C65 | 3,540 17:25 Uhr | +1,14% +0,0400 |
| Marks & Spencer Group PLC GB0031274896 | 3,740 17:25 Uhr | +1,63% +0,0600 |
| Mondi PLC GB00BMWC6P49 | 8,550 17:25 Uhr | -0,58% -0,0500 |
| National Grid PLC GB00BDR05C01 | 14,19 17:25 Uhr | +3,24% +0,4450 |
| NatWest Group PLC GB00BM8PJY71 | 6,502 17:25 Uhr | +1,37% +0,0880 |
| Pearson PLC GB0006776081 | 13,06 17:25 Uhr | +4,15% +0,5200 |
| Prudential PLC GB0007099541 | 13,16 17:25 Uhr | +0,61% +0,0800 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 54,42 17:25 Uhr | +2,25% +1,200 |
| Relx PLC GB00B2B0DG97 | 28,88 17:25 Uhr | +4,26% +1,180 |
| Rentokil Initial PLC GB00B082RF11 | 5,474 17:25 Uhr | +1,75% +0,0940 |
| Rightmove PLC GB00BGDT3G23 | 4,696 17:25 Uhr | +1,95% +0,0900 |
| Rio Tinto PLC GB0007188757 | 88,82 17:25 Uhr | +0,19% +0,1700 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,35 17:25 Uhr | +1,47% +0,1940 |
| Sage Group PLC, The GB00B8C3BL03 | 10,20 17:25 Uhr | +2,51% +0,2500 |
| Sainsbury PLC, J. GB00B019KW72 | 3,566 17:25 Uhr | +2,71% +0,0940 |
| Schroders PLC GB00BP9LHF23 | 6,685 17:25 Uhr | +0,22% +0,0150 |
| Segro PLC GB00B5ZN1N88 | 7,900 17:25 Uhr | +1,28% +0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 33,80 17:25 Uhr | +1,99% +0,6600 |
| Shell PLC GB00BP6MXD84 | 37,70 17:25 Uhr | +3,19% +1,165 |
| Smith & Nephew PLC GB0009223206 | 12,90 17:25 Uhr | +0,78% +0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 80,00 17:25 Uhr | +0,63% +0,5000 |
| St. James’s Place PLC GB0007669376 | 13,20 08:03 Uhr | -0,75% -0,1000 |
| Standard Life PLC GB00BGXQNP29 | 9,000 17:25 Uhr | +1,87% +0,1650 |
| Tesco PLC GB00BLGZ9862 | 5,300 17:25 Uhr | +2,91% +0,1500 |
| Unilever PLC GB00BVZK7T90 | 49,01 17:25 Uhr | +1,46% +0,7050 |
| United Utilities Group PLC GB00B39J2M42 | 14,95 17:25 Uhr | +1,70% +0,2500 |
| Vodafone Group PLC GB00BH4HKS39 | 1,286 17:25 Uhr | +0,98% +0,0125 |
| Weir Group PLC, The GB0009465807 | 27,80 08:03 Uhr | -0,71% -0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |