FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 36,40 09.01.2026 | 0% 0 |
| Admiral Group PLC GB00B02J6398 | 35,42 09.01.2026 | -0,23% -0,0800 |
| Antofagasta PLC GB0000456144 | 39,91 09.01.2026 | +3,55% +1,370 |
| Ashtead Group PLC GB0000536739 | 64,50 09.01.2026 | +2,38% +1,500 |
| AstraZeneca PLC GB0009895292 | 163,85 09.01.2026 | +0,43% +0,7000 |
| Auto Trader Group PLC GB00BVYVFW23 | 6,800 09.01.2026 | +2,26% +0,1500 |
| Aviva PLC GB00BPQY8M80 | 7,900 09.01.2026 | -1,25% -0,1000 |
| Barclays PLC GB0031348658 | 5,600 09.01.2026 | +0,54% +0,0300 |
| Barratt Redrow PLC GB0000811801 | 4,411 09.01.2026 | +0,62% +0,0270 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 46,40 09.01.2026 | +0,43% +0,2000 |
| BP PLC GB0007980591 | 4,924 09.01.2026 | +2,85% +0,1365 |
| British American Tobacco PLC GB0002875804 | 46,75 09.01.2026 | +0,86% +0,4000 |
| British Land Co. PLC, The GB0001367019 | 4,766 09.01.2026 | -0,38% -0,0180 |
| BT Group PLC GB0030913577 | 2,100 09.01.2026 | -0,94% -0,0200 |
| Bunzl PLC GB00B0744B38 | 24,02 09.01.2026 | +2,21% +0,5200 |
| Burberry Group PLC GB0031743007 | 15,35 09.01.2026 | -0,45% -0,0700 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 75,60 09.01.2026 | +1,75% +1,300 |
| Compass Group PLC GB00BD6K4575 | 27,04 09.01.2026 | +0,04% +0,0100 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,840 09.01.2026 | +1,43% +0,0400 |
| CRH PLC IE0001827041 | 110,90 09.01.2026 | +4,23% +4,500 |
| DCC PLC IE0002424939 | 50,00 09.01.2026 | 0% 0 |
| Diageo PLC GB0002374006 | 18,80 09.01.2026 | +1,62% +0,3000 |
| Flutter Entertainment PLC IE00BWT6H894 | 183,75 09.01.2026 | +0,96% +1,750 |
| Fresnillo PLC GB00B2QPKJ12 | 41,02 09.01.2026 | +4,16% +1,640 |
| Glencore PLC JE00B4T3BW64 | 5,163 09.01.2026 | +8,01% +0,3830 |
| GSK PLC GB00BN7SWP63 | 21,74 09.01.2026 | -0,09% -0,0200 |
| Haleon PLC GB00BMX86B70 | 4,263 09.01.2026 | -1,00% -0,0430 |
| Halma PLC GB0004052071 | 42,32 09.01.2026 | +0,81% +0,3400 |
| HSBC Holdings PLC GB0005405286 | 13,78 09.01.2026 | +0,15% +0,0200 |
| ICG PLC GB00BYT1DJ19 | 24,20 09.01.2026 | +0,83% +0,2000 |
| Informa PLC GB00BMJ6DW54 | 10,40 09.01.2026 | +0,97% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 119,00 09.01.2026 | +1,71% +2,000 |
| Intertek Group PLC GB0031638363 | 53,55 09.01.2026 | +1,04% +0,5500 |
| Kingfisher PLC GB0033195214 | 3,724 09.01.2026 | -0,43% -0,0160 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,450 09.01.2026 | 0% 0 |
| Legal & General Group PLC GB0005603997 | 3,100 09.01.2026 | +1,31% +0,0400 |
| Lloyds Banking Group PLC GB0008706128 | 1,165 09.01.2026 | +0,43% +0,0050 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 104,00 09.01.2026 | +0,97% +1,0000 |
| M&G PLC GB00BKFB1C65 | 3,442 09.01.2026 | +0,29% +0,0100 |
| Marks & Spencer Group PLC GB0031274896 | 4,102 09.01.2026 | +3,85% +0,1520 |
| Mondi PLC GB00BMWC6P49 | 10,60 09.01.2026 | +2,91% +0,3000 |
| National Grid PLC GB00BDR05C01 | 13,70 09.01.2026 | 0% 0 |
| NatWest Group PLC GB00BM8PJY71 | 7,408 09.01.2026 | -0,19% -0,0140 |
| Pearson PLC GB0006776081 | 12,22 09.01.2026 | +0,49% +0,0600 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,540 09.01.2026 | -0,70% -0,0600 |
| Prudential PLC GB0007099541 | 13,40 09.01.2026 | 0% 0 |
| Reckitt Benckiser Group GB00B24CGK77 | 71,20 09.01.2026 | +0,34% +0,2400 |
| Relx PLC GB00B2B0DG97 | 36,68 09.01.2026 | +0,77% +0,2800 |
| Rentokil Initial PLC GB00B082RF11 | 5,424 09.01.2026 | +1,54% +0,0820 |
| Rightmove PLC GB00BGDT3G23 | 6,000 09.01.2026 | +2,56% +0,1500 |
| Rio Tinto PLC GB0007188757 | 69,44 09.01.2026 | -2,79% -1,990 |
| Rolls Royce Holdings PLC GB00B63H8491 | 15,00 09.01.2026 | +2,04% +0,3000 |
| Sage Group PLC, The GB00B8C3BL03 | 12,46 09.01.2026 | +0,81% +0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,620 09.01.2026 | -5,73% -0,2200 |
| Schroders PLC GB00BP9LHF23 | 4,812 09.01.2026 | +2,47% +0,1160 |
| Segro PLC GB00B5ZN1N88 | 8,500 09.01.2026 | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 33,40 09.01.2026 | 0% 0 |
| Shell PLC GB00BP6MXD84 | 30,59 09.01.2026 | +3,33% +0,9850 |
| Smith & Nephew PLC GB0009223206 | 14,48 09.01.2026 | -0,69% -0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 81,50 09.01.2026 | +0,62% +0,5000 |
| St. James’s Place PLC GB0007669376 | 16,64 09.01.2026 | +0,91% +0,1500 |
| Tesco PLC GB00BLGZ9862 | 4,820 09.01.2026 | -0,82% -0,0400 |
| Unilever PLC GB00BVZK7T90 | 54,77 09.01.2026 | +1,61% +0,8700 |
| United Utilities Group PLC GB00B39J2M42 | 14,30 09.01.2026 | 0% 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,167 09.01.2026 | -1,89% -0,0225 |
| Weir Group PLC, The GB0009465807 | 34,76 09.01.2026 | +1,28% +0,4400 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |