FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 26,61 15.06.2026 | -0,26% -0,0700 |
| Admiral Group PLC GB00B02J6398 | 40,12 15.06.2026 | +0,05% +0,0200 |
| Antofagasta PLC GB0000456144 | 49,47 15.06.2026 | +5,32% +2,500 |
| AstraZeneca PLC GB0009895292 | 152,90 15.06.2026 | -1,42% -2,200 |
| Autotrader Group PLC GB00BVYVFW23 | 5,400 15.06.2026 | +0,93% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,340 15.06.2026 | +0,69% +0,0500 |
| Barclays PLC GB0031348658 | 5,535 15.06.2026 | +1,24% +0,0680 |
| Barratt Redrow PLC GB0000811801 | 2,900 15.06.2026 | +0,69% +0,0200 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,20 15.06.2026 | +1,52% +0,6000 |
| BP PLC GB0007980591 | 5,982 15.06.2026 | -3,03% -0,1870 |
| British American Tobacco PLC GB0002875804 | 53,36 15.06.2026 | -0,71% -0,3800 |
| British Land Co. PLC, The GB0001367019 | 4,850 15.06.2026 | -0,82% -0,0400 |
| BT Group PLC GB0030913577 | 2,354 15.06.2026 | -2,89% -0,0700 |
| Bunzl PLC GB00B0744B38 | 29,54 15.06.2026 | +0,07% +0,0200 |
| Burberry Group PLC GB0031743007 | 13,27 15.06.2026 | -1,99% -0,2700 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 85,80 15.06.2026 | +0,94% +0,8000 |
| Compass Group PLC GB00BD6K4575 | 29,07 15.06.2026 | -1,49% -0,4400 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 15.06.2026 | 0% 0 |
| CRH PLC IE0001827041 | 95,74 15.06.2026 | +4,61% +4,220 |
| DCC PLC IE0002424939 | 70,50 15.06.2026 | 0% 0 |
| Diageo PLC GB0002374006 | 17,47 15.06.2026 | -0,74% -0,1300 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,00 15.06.2026 | -1,08% -1,0000 |
| Fresnillo PLC GB00B2QPKJ12 | 37,26 15.06.2026 | +7,13% +2,480 |
| Glencore PLC JE00B4T3BW64 | 6,690 15.06.2026 | -2,05% -0,1400 |
| GSK PLC GB00BN7SWP63 | 22,72 15.06.2026 | -1,13% -0,2600 |
| Haleon PLC GB00BMX86B70 | 3,919 15.06.2026 | -0,31% -0,0120 |
| Halma PLC GB0004052071 | 46,56 15.06.2026 | +2,33% +1,060 |
| HSBC Holdings PLC GB0005405286 | 16,07 15.06.2026 | +0,54% +0,0860 |
| ICG PLC GB00BYT1DJ19 | 21,20 15.06.2026 | +1,92% +0,4000 |
| Informa PLC GB00BMJ6DW54 | 9,700 15.06.2026 | +2,65% +0,2500 |
| InterContinental Hotels Group GB00BHJYC057 | 144,05 15.06.2026 | +0,45% +0,6500 |
| Intertek Group PLC GB0031638363 | 65,65 15.06.2026 | -0,68% -0,4500 |
| Kingfisher PLC GB0033195214 | 3,302 15.06.2026 | -1,08% -0,0360 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,640 15.06.2026 | -0,52% -0,0400 |
| Legal & General Group PLC GB0005603997 | 3,256 15.06.2026 | +1,09% +0,0350 |
| Lloyds Banking Group PLC GB0008706128 | 1,188 15.06.2026 | 0% 0 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 106,05 15.06.2026 | +1,43% +1,500 |
| M&G PLC GB00BKFB1C65 | 3,760 15.06.2026 | +1,35% +0,0500 |
| Marks & Spencer Group PLC GB0031274896 | 4,400 15.06.2026 | +0,46% +0,0200 |
| Mondi PLC GB00BMWC6P49 | 8,500 15.06.2026 | +1,19% +0,1000 |
| National Grid PLC GB00BDR05C01 | 13,98 15.06.2026 | -0,60% -0,0850 |
| NatWest Group PLC GB00BM8PJY71 | 7,100 15.06.2026 | -0,28% -0,0200 |
| Pearson PLC GB0006776081 | 13,25 15.06.2026 | -0,23% -0,0300 |
| Prudential PLC GB0007099541 | 11,77 15.06.2026 | +3,11% +0,3550 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 54,04 15.06.2026 | -0,48% -0,2600 |
| Relx PLC GB00B2B0DG97 | 28,60 15.06.2026 | -1,31% -0,3800 |
| Rentokil Initial PLC GB00B082RF11 | 5,230 15.06.2026 | -0,53% -0,0280 |
| Rightmove PLC GB00BGDT3G23 | 5,028 15.06.2026 | +1,76% +0,0870 |
| Rio Tinto PLC GB0007188757 | 91,70 15.06.2026 | +1,25% +1,130 |
| Rolls Royce Holdings PLC GB00B63H8491 | 15,66 15.06.2026 | +3,46% +0,5240 |
| Sage Group PLC, The GB00B8C3BL03 | 9,600 15.06.2026 | +1,05% +0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,624 15.06.2026 | -0,33% -0,0120 |
| Schroders PLC GB00BP9LHF23 | 6,760 15.06.2026 | 0% 0 |
| Segro PLC GB00B5ZN1N88 | 8,750 15.06.2026 | +0,57% +0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 33,32 15.06.2026 | -1,19% -0,4000 |
| Shell PLC GB00BP6MXD84 | 35,61 15.06.2026 | -4,21% -1,565 |
| Smith & Nephew PLC GB0009223206 | 13,20 15.06.2026 | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 80,00 15.06.2026 | +1,27% +1,0000 |
| St. James’s Place PLC GB0007669376 | 13,50 15.06.2026 | -0,74% -0,1000 |
| Standard Life PLC GB00BGXQNP29 | 9,230 15.06.2026 | +0,27% +0,0250 |
| Tesco PLC GB00BLGZ9862 | 5,400 15.06.2026 | -0,92% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 50,56 15.06.2026 | -0,43% -0,2200 |
| United Utilities Group PLC GB00B39J2M42 | 14,86 15.06.2026 | -2,24% -0,3400 |
| Vodafone Group PLC GB00BH4HKS39 | 1,307 15.06.2026 | -2,17% -0,0290 |
| Weir Group PLC, The GB0009465807 | 28,20 15.06.2026 | +5,22% +1,400 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |