| 3i Group PLC GB00B1YW4409 |
29,15 09:10 Uhr |
-0,24%
-0,0700
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,658 09:10 Uhr |
-0,15%
-0,0040
|
| Admiral Group PLC GB00B02J6398 |
46,02 09:10 Uhr |
-0,99%
-0,4600
|
| Airtel Africa PLC GB00BKDRYJ47 |
2,970 10:56 Uhr |
-5,47%
-0,1720
|
| Anglo American PLC GB00BTK05J60 |
44,82 10:56 Uhr |
-1,39%
-0,6300
|
| Antofagasta PLC GB0000456144 |
37,72 09:10 Uhr |
+0,96%
+0,3600
|
| Associated British Foods PLC GB0006731235 |
22,60 10:56 Uhr |
+3,67%
+0,8000
|
| AstraZeneca PLC GB0009895292 |
165,00 09:10 Uhr |
-1,64%
-2,750
|
| Autotrader Group PLC GB00BVYVFW23 |
6,500 09:10 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
8,748 09:10 Uhr |
+0,16%
+0,0140
|
| BAE Systems PLC GB0002634946 |
24,94 10:56 Uhr |
+0,77%
+0,1900
|
| Barclays PLC GB0031348658 |
5,000 09:10 Uhr |
+0,45%
+0,0225
|
| Barratt Redrow PLC GB0000811801 |
3,880 09:10 Uhr |
0%
0
|
| BP PLC GB0007980591 |
7,370 09:10 Uhr |
-1,83%
-0,1370
|
| British American Tobacco PLC GB0002875804 |
55,06 08:12 Uhr |
0%
0
|
| British Land Co. PLC, The GB0001367019 |
5,085 09:10 Uhr |
-0,29%
-0,0150
|
| BT Group PLC GB0030913577 |
2,703 09:10 Uhr |
-0,95%
-0,0260
|
| Bunzl PLC GB00B0744B38 |
34,26 09:10 Uhr |
-0,35%
-0,1200
|
| Burberry Group PLC GB0031743007 |
12,51 09:10 Uhr |
+0,12%
+0,0150
|
| Centrica PLC GB00B033F229 |
1,770 10:56 Uhr |
-0,56%
-0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
100,60 09:10 Uhr |
-1,37%
-1,400
|
| Coca-Cola HBC AG CH0198251305 |
56,70 09:40 Uhr |
+2,72%
+1,500
|
| Compass Group PLC GB00BD6K4575 |
30,17 09:10 Uhr |
-0,49%
-0,1500
|
| Computacenter PLC GB00BV9FP302 |
58,00 10:56 Uhr |
-3,33%
-2,000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,920 09:10 Uhr |
-0,68%
-0,0200
|
| Croda International PLC GB00BJFFLV09 |
44,12 10:56 Uhr |
+3,76%
+1,600
|
| DCC Energy PLC IE0002424939 |
76,50 09:10 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
21,00 08:10 Uhr |
-0,05%
-0,0100
|
| Diploma PLC GB0001826634 |
84,40 10:56 Uhr |
+0,72%
+0,6000
|
| EasyJet PLC GB00B7KR2P84 |
8,150 09:10 Uhr |
-0,05%
-0,0040
|
| Endeavour Mining PLC GB00BL6K5J42 |
43,46 10:56 Uhr |
-5,93%
-2,740
|
| Experian PLC GB00B19NLV48 |
35,60 10:56 Uhr |
+4,71%
+1,600
|
| Fresnillo PLC GB00B2QPKJ12 |
27,02 09:10 Uhr |
0%
0
|
| Games Workshop Group PLC GB0003718474 |
187,90 10:56 Uhr |
-1,11%
-2,100
|
| Glencore PLC JE00B4T3BW64 |
6,210 09:10 Uhr |
0%
0
|
| GSK PLC GB00BN7SWP63 |
22,20 08:09 Uhr |
+0,09%
+0,0200
|
| Haleon PLC GB00BMX86B70 |
3,846 09:10 Uhr |
-0,93%
-0,0360
|
| Halma PLC GB0004052071 |
41,32 09:10 Uhr |
0%
0
|
| Hiscox Ltd. BMG4593F1389 |
22,26 10:56 Uhr |
+2,68%
+0,5800
|
| Howden Joinery Group PLC GB0005576813 |
9,650 10:56 Uhr |
+1,58%
+0,1500
|
| HSBC Holdings PLC GB0005405286 |
15,21 09:10 Uhr |
-0,41%
-0,0620
|
| ICG PLC GB00BYT1DJ19 |
22,40 09:10 Uhr |
+0,90%
+0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,10 10:56 Uhr |
-2,55%
-0,2900
|
| Imperial Brands PLC GB0004544929 |
35,70 10:56 Uhr |
+3,21%
+1,110
|
| Informa PLC GB00BMJ6DW54 |
9,900 09:10 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
149,05 09:10 Uhr |
-1,06%
-1,600
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,930 10:56 Uhr |
+2,16%
+0,1040
|
| Intertek Group PLC GB0031638363 |
71,00 09:10 Uhr |
-0,07%
-0,0500
|
| Investec PLC GB00B17BBQ50 |
7,200 10:56 Uhr |
0%
0
|
| Ithaca Energy Plc GB00BPJHV584 |
3,498 10:56 Uhr |
-3,48%
-0,1260
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,090 10:56 Uhr |
+3,32%
+0,0350
|
| Kingfisher PLC GB0033195214 |
4,246 09:10 Uhr |
+0,52%
+0,0220
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,980 09:10 Uhr |
+0,06%
+0,0050
|
| Legal & General Group PLC GB0005603997 |
3,642 09:10 Uhr |
-0,63%
-0,0230
|
| Lion Finance Group PLC GB00BF4HYT85 |
139,00 10:56 Uhr |
-5,44%
-8,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,126 09:10 Uhr |
+0,13%
+0,0015
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
113,35 09:10 Uhr |
-0,31%
-0,3500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,166 10:56 Uhr |
+3,44%
+0,0720
|
| M&G PLC GB00BKFB1C65 |
3,830 09:10 Uhr |
-0,26%
-0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,980 09:10 Uhr |
+0,81%
+0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,514 10:56 Uhr |
+0,58%
+0,0320
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,16 10:56 Uhr |
+2,21%
+1,040
|
| National Grid PLC GB00BDR05C01 |
14,90 09:10 Uhr |
-0,96%
-0,1450
|
| NatWest Group PLC GB00BM8PJY71 |
6,948 09:10 Uhr |
+0,09%
+0,0060
|
| NEXT PLC GB0032089863 |
184,70 10:56 Uhr |
+2,04%
+3,700
|
| Pearson PLC GB0006776081 |
15,52 09:10 Uhr |
-0,64%
-0,1000
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,90 10:56 Uhr |
-1,54%
-0,7000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
7,050 10:56 Uhr |
-5,37%
-0,4000
|
| Prudential PLC GB0007099541 |
11,06 09:10 Uhr |
-0,41%
-0,0450
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
64,72 09:10 Uhr |
-0,61%
-0,4000
|
| Relx PLC GB00B2B0DG97 |
35,72 09:10 Uhr |
-0,39%
-0,1400
|
| Rentokil Initial PLC GB00B082RF11 |
4,179 09:10 Uhr |
-0,83%
-0,0350
|
| Rio Tinto PLC GB0007188757 |
73,85 09:10 Uhr |
+0,87%
+0,6400
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,81 09:10 Uhr |
-0,27%
-0,0400
|
| Sage Group PLC, The GB00B8C3BL03 |
13,90 09:10 Uhr |
-0,71%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,156 09:10 Uhr |
+0,78%
+0,0320
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,76 10:56 Uhr |
-1,42%
-0,2550
|
| Segro PLC GB00B5ZN1N88 |
10,90 09:10 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
39,28 09:10 Uhr |
-0,61%
-0,2400
|
| Shell PLC GB00BP6MXD84 |
48,05 09:10 Uhr |
-1,37%
-0,6650
|
| Smith & Nephew PLC GB0009223206 |
13,10 09:10 Uhr |
-2,24%
-0,3000
|
| Smiths Group PLC GB00B1WY2338 |
32,20 10:56 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
90,50 09:10 Uhr |
+0,56%
+0,5000
|
| SSE PLC GB0007908733 |
30,80 10:56 Uhr |
-1,28%
-0,4000
|
| St. James’s Place PLC GB0007669376 |
12,70 09:10 Uhr |
+1,60%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
24,41 10:56 Uhr |
-2,01%
-0,5000
|
| Standard Life PLC GB00BGXQNP29 |
11,11 09:10 Uhr |
+0,36%
+0,0400
|
| Tesco PLC GB00BLGZ9862 |
6,550 09:10 Uhr |
+1,55%
+0,1000
|
| Unilever PLC GB00BVZK7T90 |
58,25 09:10 Uhr |
-0,73%
-0,4300
|
| United Utilities Group PLC GB00B39J2M42 |
18,29 09:10 Uhr |
-0,65%
-0,1200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,419 09:10 Uhr |
-0,49%
-0,0070
|
| Weir PLC GB0009465807 |
31,00 09:10 Uhr |
+1,31%
+0,4000
|
| Whitbread PLC GB00B1KJJ408 |
33,34 10:56 Uhr |
+3,16%
+1,020
|
