FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,64 14.04.2026 | +0,16% +0,0500 |
| Admiral Group PLC GB00B02J6398 | 38,16 14.04.2026 | -0,93% -0,3600 |
| Antofagasta PLC GB0000456144 | 44,62 14.04.2026 | +2,36% +1,030 |
| AstraZeneca PLC GB0009895292 | 172,10 14.04.2026 | +0,09% +0,1500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,500 14.04.2026 | +1,85% +0,1000 |
| Aviva PLC GB00BPQY8M80 | 7,326 14.04.2026 | +1,72% +0,1240 |
| Barclays PLC GB0031348658 | 5,080 14.04.2026 | +1,38% +0,0690 |
| Barratt Redrow PLC GB0000811801 | 2,980 14.04.2026 | 0% 0 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 39,00 14.04.2026 | -2,01% -0,8000 |
| BP PLC GB0007980591 | 6,498 14.04.2026 | -2,39% -0,1590 |
| British American Tobacco PLC GB0002875804 | 48,65 14.04.2026 | -2,97% -1,490 |
| British Land Co. PLC, The GB0001367019 | 4,436 14.04.2026 | +2,73% +0,1180 |
| BT Group PLC GB0030913577 | 2,515 14.04.2026 | +1,90% +0,0470 |
| Bunzl PLC GB00B0744B38 | 26,54 14.04.2026 | -1,70% -0,4600 |
| Burberry Group PLC GB0031743007 | 13,54 14.04.2026 | +3,79% +0,4950 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 82,70 14.04.2026 | +0,73% +0,6000 |
| Compass Group PLC GB00BD6K4575 | 23,03 14.04.2026 | -1,03% -0,2400 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 14.04.2026 | +2,26% +0,0600 |
| CRH PLC IE0001827041 | 99,92 14.04.2026 | +1,59% +1,560 |
| DCC PLC IE0002424939 | 58,50 14.04.2026 | +1,74% +1,0000 |
| Diageo PLC GB0002374006 | 17,17 14.04.2026 | +3,37% +0,5600 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,50 14.04.2026 | +2,84% +2,500 |
| Fresnillo PLC GB00B2QPKJ12 | 42,26 14.04.2026 | +4,97% +2,000 |
| Glencore PLC JE00B4T3BW64 | 6,450 14.04.2026 | -0,15% -0,0100 |
| GSK PLC GB00BN7SWP63 | 25,07 14.04.2026 | +0,64% +0,1600 |
| Haleon PLC GB00BMX86B70 | 4,124 14.04.2026 | -1,01% -0,0420 |
| Halma PLC GB0004052071 | 48,76 14.04.2026 | +2,22% +1,060 |
| HSBC Holdings PLC GB0005405286 | 15,46 14.04.2026 | +0,73% +0,1120 |
| ICG PLC GB00BYT1DJ19 | 19,90 14.04.2026 | +1,53% +0,3000 |
| Informa PLC GB00BMJ6DW54 | 9,250 14.04.2026 | +3,35% +0,3000 |
| InterContinental Hotels Group GB00BHJYC057 | 121,70 14.04.2026 | +2,27% +2,700 |
| Intertek Group PLC GB0031638363 | 49,60 14.04.2026 | +12,83% +5,640 |
| Kingfisher PLC GB0033195214 | 3,498 14.04.2026 | -0,06% -0,0020 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,810 14.04.2026 | +1,49% +0,1000 |
| Legal & General Group PLC GB0005603997 | 3,071 14.04.2026 | +1,93% +0,0580 |
| Lloyds Banking Group PLC GB0008706128 | 1,189 14.04.2026 | +2,10% +0,0245 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 105,70 14.04.2026 | -0,24% -0,2500 |
| M&G PLC GB00BKFB1C65 | 3,390 14.04.2026 | +1,19% +0,0400 |
| Marks & Spencer Group PLC GB0031274896 | 4,140 14.04.2026 | 0% 0 |
| Mondi PLC GB00BMWC6P49 | 9,900 14.04.2026 | +0,51% +0,0500 |
| National Grid PLC GB00BDR05C01 | 15,08 14.04.2026 | -0,03% -0,0050 |
| NatWest Group PLC GB00BM8PJY71 | 7,200 14.04.2026 | +2,45% +0,1720 |
| Pearson PLC GB0006776081 | 11,76 14.04.2026 | +1,29% +0,1500 |
| Prudential PLC GB0007099541 | 13,01 14.04.2026 | +1,05% +0,1350 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 58,58 14.04.2026 | +0,07% +0,0400 |
| Relx PLC GB00B2B0DG97 | 29,46 14.04.2026 | +2,08% +0,6000 |
| Rentokil Initial PLC GB00B082RF11 | 5,788 14.04.2026 | +2,84% +0,1600 |
| Rightmove PLC GB00BGDT3G23 | 4,966 14.04.2026 | -0,62% -0,0310 |
| Rio Tinto PLC GB0007188757 | 83,84 14.04.2026 | -0,33% -0,2800 |
| Rolls Royce Holdings PLC GB00B63H8491 | 15,09 14.04.2026 | +3,38% +0,4940 |
| Sage Group PLC, The GB00B8C3BL03 | 9,700 14.04.2026 | +1,04% +0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 4,014 14.04.2026 | -0,59% -0,0240 |
| Schroders PLC GB00BP9LHF23 | 6,660 14.04.2026 | +0,30% +0,0200 |
| Segro PLC GB00B5ZN1N88 | 8,150 14.04.2026 | +2,52% +0,2000 |
| Severn Trent PLC GB00B1FH8J72 | 36,68 14.04.2026 | +0,82% +0,3000 |
| Shell PLC GB00BP6MXD84 | 38,59 14.04.2026 | -3,11% -1,240 |
| Smith & Nephew PLC GB0009223206 | 14,60 14.04.2026 | +2,10% +0,3000 |
| Spirax Group PLC GB00BWFGQN14 | 86,50 14.04.2026 | +2,37% +2,000 |
| St. James’s Place PLC GB0007669376 | 14,90 14.04.2026 | +2,05% +0,3000 |
| Standard Life PLC GB00BGXQNP29 | 8,205 14.04.2026 | +1,86% +0,1500 |
| Tesco PLC GB00BLGZ9862 | 5,450 14.04.2026 | -2,68% -0,1500 |
| Unilever PLC GB00BVZK7T90 | 49,21 14.04.2026 | -0,72% -0,3550 |
| United Utilities Group PLC GB00B39J2M42 | 15,71 14.04.2026 | +0,71% +0,1100 |
| Vodafone Group PLC GB00BH4HKS39 | 1,327 14.04.2026 | -0,56% -0,0075 |
| Weir Group PLC, The GB0009465807 | 36,20 14.04.2026 | +2,26% +0,8000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |