FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,69 09:10 Uhr | +0,58% +0,1900 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,882 09:10 Uhr | +0,63% +0,0180 |
| Admiral Group PLC GB00B02J6398 | 46,08 09:10 Uhr | +0,52% +0,2400 |
| Antofagasta PLC GB0000456144 | 43,02 09:10 Uhr | +2,16% +0,9100 |
| AstraZeneca PLC GB0009895292 | 136,35 09:10 Uhr | +1,64% +2,200 |
| Autotrader Group PLC GB00BVYVFW23 | 6,300 09:10 Uhr | -0,79% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 8,510 09:10 Uhr | +1,12% +0,0940 |
| Barclays PLC GB0031348658 | 6,081 09:10 Uhr | +0,13% +0,0080 |
| Barratt Redrow PLC GB0000811801 | 3,800 09:10 Uhr | -0,52% -0,0200 |
| BP PLC GB0007980591 | 6,115 09:10 Uhr | -0,16% -0,0100 |
| British American Tobacco PLC GB0002875804 | 49,20 09:10 Uhr | -0,14% -0,0700 |
| British Land Co. PLC, The GB0001367019 | 5,075 09:10 Uhr | -1,07% -0,0550 |
| BT Group PLC GB0030913577 | 2,341 09:10 Uhr | +0,04% +0,0010 |
| Bunzl PLC GB00B0744B38 | 32,18 09:10 Uhr | +0,69% +0,2200 |
| Burberry Group PLC GB0031743007 | 12,51 09:10 Uhr | 0% 0 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 92,60 09:10 Uhr | -0,22% -0,2000 |
| Compass Group PLC GB00BD6K4575 | 27,44 09:10 Uhr | -1,01% -0,2800 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 09:10 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 83,36 09:10 Uhr | -0,41% -0,3400 |
| DCC Energy PLC IE0002424939 | 73,50 09:10 Uhr | -0,68% -0,5000 |
| Diageo PLC GB0002374006 | 20,41 09:10 Uhr | -1,07% -0,2200 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 09:10 Uhr | +1,75% +1,500 |
| Fresnillo PLC GB00B2QPKJ12 | 34,44 09:10 Uhr | +1,53% +0,5200 |
| Glencore PLC JE00B4T3BW64 | 6,550 09:10 Uhr | +2,02% +0,1300 |
| GSK PLC GB00BN7SWP63 | 21,54 09:10 Uhr | +1,41% +0,3000 |
| Haleon PLC GB00BMX86B70 | 4,161 09:10 Uhr | -0,50% -0,0210 |
| Halma PLC GB0004052071 | 43,18 09:10 Uhr | +0,23% +0,1000 |
| HSBC Holdings PLC GB0005405286 | 17,88 09:10 Uhr | -1,00% -0,1800 |
| ICG PLC GB00BYT1DJ19 | 24,20 09:10 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,80 09:10 Uhr | -0,92% -0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 137,10 09:10 Uhr | +0,33% +0,4500 |
| Intertek Group PLC GB0031638363 | 68,30 09:10 Uhr | 0% 0 |
| Kingfisher PLC GB0033195214 | 3,808 09:10 Uhr | -0,31% -0,0120 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,320 09:10 Uhr | +0,30% +0,0250 |
| Legal & General Group PLC GB0005603997 | 3,590 09:10 Uhr | +0,81% +0,0290 |
| Lloyds Banking Group PLC GB0008706128 | 1,351 09:10 Uhr | +0,15% +0,0020 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 99,52 09:10 Uhr | -0,34% -0,3400 |
| M&G PLC GB00BKFB1C65 | 4,170 09:10 Uhr | -0,48% -0,0200 |
| Marks & Spencer Group PLC GB0031274896 | 4,480 09:10 Uhr | -0,44% -0,0200 |
| National Grid PLC GB00BDR05C01 | 14,03 09:10 Uhr | +0,43% +0,0600 |
| NatWest Group PLC GB00BM8PJY71 | 8,286 09:10 Uhr | +0,36% +0,0300 |
| Pearson PLC GB0006776081 | 13,90 09:10 Uhr | -0,86% -0,1200 |
| Prudential PLC GB0007099541 | 12,16 09:10 Uhr | +1,29% +0,1550 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,52 09:10 Uhr | -0,67% -0,4000 |
| Relx PLC GB00B2B0DG97 | 29,50 09:10 Uhr | -1,01% -0,3000 |
| Rentokil Initial PLC GB00B082RF11 | 4,089 09:10 Uhr | -0,22% -0,0090 |
| Rio Tinto PLC GB0007188757 | 83,68 09:10 Uhr | +1,09% +0,9000 |
| Rolls Royce Holdings PLC GB00B63H8491 | 18,26 09:10 Uhr | +1,17% +0,2120 |
| Sage Group PLC, The GB00B8C3BL03 | 12,30 09:10 Uhr | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 3,996 09:10 Uhr | -0,50% -0,0200 |
| Schroders PLC GB00BP9LHF23 | 6,815 09:10 Uhr | -0,07% -0,0050 |
| Segro PLC GB00B5ZN1N88 | 11,30 09:10 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 36,16 09:10 Uhr | -0,60% -0,2200 |
| Shell PLC GB00BP6MXD84 | 38,92 09:10 Uhr | -0,19% -0,0750 |
| Smith & Nephew PLC GB0009223206 | 12,80 09:10 Uhr | -0,78% -0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 81,50 09:10 Uhr | -1,21% -1,0000 |
| St. James’s Place PLC GB0007669376 | 13,90 09:10 Uhr | +0,72% +0,1000 |
| Standard Life PLC GB00BGXQNP29 | 10,79 09:10 Uhr | -0,55% -0,0600 |
| Tesco PLC GB00BLGZ9862 | 5,400 09:10 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 53,32 09:10 Uhr | -0,87% -0,4700 |
| United Utilities Group PLC GB00B39J2M42 | 16,52 09:10 Uhr | -0,24% -0,0400 |
| Vodafone Group PLC GB00BH4HKS39 | 1,417 09:10 Uhr | +0,14% +0,0020 |
| Weir PLC GB0009465807 | 31,40 09:10 Uhr | +0,64% +0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |