| 3i Group PLC GB00B1YW4409 |
37,60 25.02.2026 |
-1,05%
-0,4000
|
| Admiral Group PLC GB00B02J6398 |
33,28 25.02.2026 |
+1,28%
+0,4200
|
| Antofagasta PLC GB0000456144 |
51,24 25.02.2026 |
+5,61%
+2,720
|
| Ashtead Group PLC GB0000536739 |
60,50 25.02.2026 |
+0,83%
+0,5000
|
| AstraZeneca PLC GB0009895292 |
174,15 25.02.2026 |
-0,77%
-1,350
|
| Autotrader Group PLC GB00BVYVFW23 |
5,400 25.02.2026 |
-0,92%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,700 25.02.2026 |
+1,99%
+0,1500
|
| Barclays PLC GB0031348658 |
5,400 25.02.2026 |
+2,08%
+0,1100
|
| Barratt Redrow PLC GB0000811801 |
4,251 25.02.2026 |
-0,70%
-0,0300
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
49,60 25.02.2026 |
-0,80%
-0,4000
|
| BP PLC GB0007980591 |
5,370 25.02.2026 |
-0,68%
-0,0370
|
| British American Tobacco PLC GB0002875804 |
53,00 25.02.2026 |
+1,53%
+0,8000
|
| British Land Co. PLC, The GB0001367019 |
4,708 25.02.2026 |
+0,68%
+0,0320
|
| BT Group PLC GB0030913577 |
2,420 25.02.2026 |
+0,83%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
24,54 25.02.2026 |
-0,08%
-0,0200
|
| Burberry Group PLC GB0031743007 |
13,59 25.02.2026 |
-1,38%
-0,1900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
91,30 25.02.2026 |
+0,11%
+0,1000
|
| Compass Group PLC GB00BD6K4575 |
25,35 25.02.2026 |
+1,20%
+0,3000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,880 25.02.2026 |
0%
0
|
| CRH PLC IE0001827041 |
102,45 25.02.2026 |
-0,39%
-0,4000
|
| DCC PLC IE0002424939 |
58,50 25.02.2026 |
-0,85%
-0,5000
|
| Diageo PLC GB0002374006 |
18,70 25.02.2026 |
-12,62%
-2,700
|
| Flutter Entertainment PLC IE00BWT6H894 |
100,30 25.02.2026 |
+2,31%
+2,260
|
| Fresnillo PLC GB00B2QPKJ12 |
49,40 25.02.2026 |
+7,02%
+3,240
|
| Glencore PLC JE00B4T3BW64 |
6,133 25.02.2026 |
+3,08%
+0,1830
|
| GSK PLC GB00BN7SWP63 |
25,30 25.02.2026 |
+0,24%
+0,0600
|
| Haleon PLC GB00BMX86B70 |
4,375 25.02.2026 |
-7,47%
-0,3530
|
| Halma PLC GB0004052071 |
46,74 25.02.2026 |
+0,56%
+0,2600
|
| HSBC Holdings PLC GB0005405286 |
15,94 25.02.2026 |
+7,70%
+1,140
|
| ICG PLC GB00BYT1DJ19 |
19,40 25.02.2026 |
+0,52%
+0,1000
|
| Informa PLC GB00BMJ6DW54 |
9,450 25.02.2026 |
+0,53%
+0,0500
|
| InterContinental Hotels Group GB00BHJYC057 |
118,00 25.02.2026 |
-0,84%
-1,0000
|
| Intertek Group PLC GB0031638363 |
53,15 25.02.2026 |
+2,11%
+1,100
|
| Kingfisher PLC GB0033195214 |
4,200 25.02.2026 |
+0,57%
+0,0240
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,600 25.02.2026 |
+1,33%
+0,1000
|
| Legal & General Group PLC GB0005603997 |
3,130 25.02.2026 |
+1,29%
+0,0400
|
| Lloyds Banking Group PLC GB0008706128 |
1,205 25.02.2026 |
+1,26%
+0,0150
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
90,00 25.02.2026 |
+1,12%
+1,0000
|
| M&G PLC GB00BKFB1C65 |
3,638 25.02.2026 |
+0,89%
+0,0320
|
| Marks & Spencer Group PLC GB0031274896 |
4,672 25.02.2026 |
+0,82%
+0,0380
|
| Mondi PLC GB00BMWC6P49 |
10,10 25.02.2026 |
-1,94%
-0,2000
|
| National Grid PLC GB00BDR05C01 |
15,80 25.02.2026 |
+0,64%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,070 25.02.2026 |
+1,90%
+0,1320
|
| Pearson PLC GB0006776081 |
10,79 25.02.2026 |
+0,61%
+0,0650
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,685 25.02.2026 |
+1,16%
+0,1000
|
| Prudential PLC GB0007099541 |
13,10 25.02.2026 |
+2,34%
+0,3000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
72,86 25.02.2026 |
-1,06%
-0,7800
|
| Relx PLC GB00B2B0DG97 |
27,80 25.02.2026 |
+6,03%
+1,580
|
| Rentokil Initial PLC GB00B082RF11 |
5,136 25.02.2026 |
+0,04%
+0,0020
|
| Rightmove PLC GB00BGDT3G23 |
4,800 25.02.2026 |
0%
0
|
| Rio Tinto PLC GB0007188757 |
85,52 25.02.2026 |
+2,39%
+2,000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,30 25.02.2026 |
-0,39%
-0,0600
|
| Sage Group PLC, The GB00B8C3BL03 |
9,146 25.02.2026 |
+1,53%
+0,1380
|
| Sainsbury PLC, J. GB00B019KW72 |
4,120 25.02.2026 |
-0,96%
-0,0400
|
| Schroders PLC GB00BP9LHF23 |
6,720 25.02.2026 |
-0,15%
-0,0100
|
| Segro PLC GB00B5ZN1N88 |
9,400 25.02.2026 |
+0,53%
+0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
36,80 25.02.2026 |
+1,10%
+0,4000
|
| Shell PLC GB00BP6MXD84 |
34,52 25.02.2026 |
+0,71%
+0,2450
|
| Smith & Nephew PLC GB0009223206 |
15,42 25.02.2026 |
+1,15%
+0,1750
|
| Spirax Group PLC GB00BWFGQN14 |
90,50 25.02.2026 |
-0,55%
-0,5000
|
| St. James’s Place PLC GB0007669376 |
15,28 25.02.2026 |
+5,45%
+0,7900
|
| Tesco PLC GB00BLGZ9862 |
5,700 25.02.2026 |
-0,87%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
62,09 25.02.2026 |
-1,30%
-0,8200
|
| United Utilities Group PLC GB00B39J2M42 |
15,80 25.02.2026 |
+0,64%
+0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,342 25.02.2026 |
+0,68%
+0,0090
|
| Weir Group PLC, The GB0009465807 |
40,66 25.02.2026 |
+1,80%
+0,7200
|
