FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,24 09:10 Uhr | +0,28% +0,0900 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,928 09:10 Uhr | +0,69% +0,0200 |
| Admiral Group PLC GB00B02J6398 | 43,62 09:10 Uhr | -0,05% -0,0200 |
| Antofagasta PLC GB0000456144 | 47,37 09:10 Uhr | +1,74% +0,8100 |
| AstraZeneca PLC GB0009895292 | 137,80 09:10 Uhr | -0,07% -0,1000 |
| Autotrader Group PLC GB00BVYVFW23 | 6,150 09:10 Uhr | -0,81% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 8,164 09:10 Uhr | -0,12% -0,0100 |
| Barclays PLC GB0031348658 | 6,067 09:10 Uhr | +0,28% +0,0170 |
| Barratt Redrow PLC GB0000811801 | 3,760 09:10 Uhr | +0,53% +0,0200 |
| BP PLC GB0007980591 | 6,258 09:10 Uhr | +0,18% +0,0110 |
| British American Tobacco PLC GB0002875804 | 49,52 09:10 Uhr | +0,47% +0,2300 |
| British Land Co. PLC, The GB0001367019 | 5,085 09:10 Uhr | -0,20% -0,0100 |
| BT Group PLC GB0030913577 | 2,292 09:10 Uhr | -0,09% -0,0020 |
| Bunzl PLC GB00B0744B38 | 32,36 09:10 Uhr | -1,10% -0,3600 |
| Burberry Group PLC GB0031743007 | 13,46 09:10 Uhr | -1,64% -0,2250 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 91,70 09:10 Uhr | +1,21% +1,100 |
| Compass Group PLC GB00BD6K4575 | 28,36 09:10 Uhr | -0,32% -0,0900 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 09:10 Uhr | -0,72% -0,0200 |
| CRH PLC IE0001827041 | 87,36 09:10 Uhr | +0,11% +0,1000 |
| DCC Energy PLC IE0002424939 | 74,00 09:10 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 20,39 09:10 Uhr | -1,40% -0,2900 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,00 09:10 Uhr | 0% 0 |
| Fresnillo PLC GB00B2QPKJ12 | 35,22 09:10 Uhr | +0,34% +0,1200 |
| Glencore PLC JE00B4T3BW64 | 6,780 09:10 Uhr | +1,04% +0,0700 |
| GSK PLC GB00BN7SWP63 | 21,98 09:10 Uhr | -1,04% -0,2300 |
| Haleon PLC GB00BMX86B70 | 4,277 09:10 Uhr | -0,67% -0,0290 |
| Halma PLC GB0004052071 | 43,94 09:10 Uhr | +0,41% +0,1800 |
| HSBC Holdings PLC GB0005405286 | 17,90 09:10 Uhr | -0,18% -0,0320 |
| ICG PLC GB00BYT1DJ19 | 24,20 09:10 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,60 09:10 Uhr | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 133,40 09:10 Uhr | -0,82% -1,100 |
| Intertek Group PLC GB0031638363 | 68,35 09:10 Uhr | +0,07% +0,0500 |
| Kingfisher PLC GB0033195214 | 3,758 09:10 Uhr | -0,32% -0,0120 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,195 09:10 Uhr | -0,43% -0,0350 |
| Legal & General Group PLC GB0005603997 | 3,532 09:10 Uhr | +0,20% +0,0070 |
| Lloyds Banking Group PLC GB0008706128 | 1,336 09:10 Uhr | +0,04% +0,0005 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 102,40 09:10 Uhr | -0,87% -0,9000 |
| M&G PLC GB00BKFB1C65 | 4,100 09:10 Uhr | +0,24% +0,0100 |
| Marks & Spencer Group PLC GB0031274896 | 4,680 09:10 Uhr | -0,85% -0,0400 |
| National Grid PLC GB00BDR05C01 | 13,94 09:10 Uhr | +0,47% +0,0650 |
| NatWest Group PLC GB00BM8PJY71 | 8,282 09:10 Uhr | -0,14% -0,0120 |
| Pearson PLC GB0006776081 | 13,92 09:10 Uhr | -1,42% -0,2000 |
| Prudential PLC GB0007099541 | 11,87 09:10 Uhr | -0,59% -0,0700 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 61,16 09:10 Uhr | -0,97% -0,6000 |
| Relx PLC GB00B2B0DG97 | 30,34 09:10 Uhr | -1,24% -0,3800 |
| Rentokil Initial PLC GB00B082RF11 | 4,230 09:10 Uhr | +0,24% +0,0100 |
| Rio Tinto PLC GB0007188757 | 88,42 09:10 Uhr | +0,65% +0,5700 |
| Rolls Royce Holdings PLC GB00B63H8491 | 18,13 09:10 Uhr | +0,92% +0,1660 |
| Sage Group PLC, The GB00B8C3BL03 | 12,10 09:10 Uhr | -0,82% -0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,982 09:10 Uhr | -0,95% -0,0380 |
| Schroders PLC GB00BP9LHF23 | 6,830 09:10 Uhr | +0,15% +0,0100 |
| Segro PLC GB00B5ZN1N88 | 11,20 09:10 Uhr | +0,90% +0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 36,16 09:10 Uhr | +0,50% +0,1800 |
| Shell PLC GB00BP6MXD84 | 39,32 09:10 Uhr | +0,14% +0,0550 |
| Smith & Nephew PLC GB0009223206 | 12,90 09:10 Uhr | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 85,50 09:10 Uhr | +1,18% +1,0000 |
| St. James’s Place PLC GB0007669376 | 13,80 09:10 Uhr | 0% 0 |
| Standard Life PLC GB00BGXQNP29 | 10,61 09:10 Uhr | +1,05% +0,1100 |
| Tesco PLC GB00BLGZ9862 | 5,350 09:10 Uhr | -0,93% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 53,61 09:10 Uhr | -0,78% -0,4200 |
| United Utilities Group PLC GB00B39J2M42 | 16,55 09:10 Uhr | +0,61% +0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,384 09:10 Uhr | +0,58% +0,0080 |
| Weir Group PLC, The GB0009465807 | 32,20 09:10 Uhr | 0% 0 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |