| 3i Group PLC GB00B1YW4409 |
29,51 17:25 Uhr |
+1,44%
+0,4200
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,830 09:10 Uhr |
-0,07%
-0,0020
|
| Admiral Group PLC GB00B02J6398 |
44,96 09:10 Uhr |
+1,63%
+0,7200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,212 08:21 Uhr |
+2,95%
+0,0920
|
| Anglo American PLC GB00BTK05J60 |
47,82 08:23 Uhr |
+2,84%
+1,320
|
| Antofagasta PLC GB0000456144 |
40,56 09:10 Uhr |
-0,61%
-0,2500
|
| Associated British Foods PLC GB0006731235 |
22,60 08:23 Uhr |
+3,67%
+0,8000
|
| AstraZeneca PLC GB0009895292 |
147,55 17:25 Uhr |
-1,53%
-2,300
|
| Autotrader Group PLC GB00BVYVFW23 |
6,450 09:10 Uhr |
+2,38%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
8,470 09:10 Uhr |
+0,67%
+0,0560
|
| BAE Systems PLC GB0002634946 |
22,76 08:23 Uhr |
+2,20%
+0,4900
|
| Barclays PLC GB0031348658 |
5,140 17:25 Uhr |
+0,41%
+0,0210
|
| Barratt Redrow PLC GB0000811801 |
3,700 17:25 Uhr |
+0,54%
+0,0200
|
| BP PLC GB0007980591 |
7,317 17:25 Uhr |
+0,70%
+0,0510
|
| British American Tobacco PLC GB0002875804 |
52,96 17:25 Uhr |
+2,84%
+1,460
|
| British Land Co. PLC, The GB0001367019 |
4,960 09:10 Uhr |
-0,40%
-0,0200
|
| BT Group PLC GB0030913577 |
2,475 17:25 Uhr |
+1,48%
+0,0360
|
| Bunzl PLC GB00B0744B38 |
33,70 17:25 Uhr |
+0,60%
+0,2000
|
| Burberry Group PLC GB0031743007 |
13,03 17:25 Uhr |
+0,62%
+0,0800
|
| Centrica PLC GB00B033F229 |
1,670 08:23 Uhr |
+0,60%
+0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
99,30 09:10 Uhr |
+2,06%
+2,000
|
| Coca-Cola HBC AG CH0198251305 |
52,00 08:23 Uhr |
+1,56%
+0,8000
|
| Compass Group PLC GB00BD6K4575 |
29,12 09:10 Uhr |
-0,51%
-0,1500
|
| Computacenter PLC GB00BV9FP302 |
61,00 08:23 Uhr |
-3,17%
-2,000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,820 09:10 Uhr |
+0,71%
+0,0200
|
| Croda International PLC GB00BJFFLV09 |
42,04 08:21 Uhr |
+2,59%
+1,060
|
| DCC Energy PLC IE0002424939 |
75,50 17:25 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
21,20 17:25 Uhr |
+2,17%
+0,4500
|
| Diploma PLC GB0001826634 |
90,30 08:23 Uhr |
+0,28%
+0,2500
|
| EasyJet PLC GB00B7KR2P84 |
8,102 17:25 Uhr |
+0,50%
+0,0400
|
| Endeavour Mining PLC GB00BL6K5J42 |
49,02 08:23 Uhr |
+6,80%
+3,120
|
| Experian PLC GB00B19NLV48 |
33,40 08:23 Uhr |
+7,74%
+2,400
|
| Fresnillo PLC GB00B2QPKJ12 |
32,26 17:25 Uhr |
+2,35%
+0,7400
|
| Games Workshop Group PLC GB0003718474 |
203,80 08:23 Uhr |
+4,14%
+8,100
|
| Glencore PLC JE00B4T3BW64 |
6,920 17:25 Uhr |
+2,06%
+0,1400
|
| GSK PLC GB00BN7SWP63 |
22,01 09:10 Uhr |
-0,27%
-0,0600
|
| Haleon PLC GB00BMX86B70 |
4,455 17:25 Uhr |
+0,29%
+0,0130
|
| Halma PLC GB0004052071 |
40,26 17:25 Uhr |
+0,60%
+0,2400
|
| Hiscox Ltd. BMG4593F1389 |
21,64 08:23 Uhr |
+1,79%
+0,3800
|
| Howden Joinery Group PLC GB0005576813 |
9,100 08:21 Uhr |
+3,41%
+0,3000
|
| HSBC Holdings PLC GB0005405286 |
16,99 17:25 Uhr |
+0,57%
+0,0960
|
| ICG PLC GB00BYT1DJ19 |
21,20 09:10 Uhr |
0%
0
|
| IG Group Holdings PLC GB00B06QFB75 |
11,40 08:23 Uhr |
+3,07%
+0,3400
|
| Imperial Brands PLC GB0004544929 |
33,24 08:23 Uhr |
+1,87%
+0,6100
|
| Informa PLC GB00BMJ6DW54 |
10,40 17:25 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
151,45 17:25 Uhr |
+2,47%
+3,650
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,852 08:23 Uhr |
+1,61%
+0,0770
|
| Intertek Group PLC GB0031638363 |
70,20 17:25 Uhr |
+0,36%
+0,2500
|
| Investec PLC GB00B17BBQ50 |
7,000 08:23 Uhr |
+2,94%
+0,2000
|
| Ithaca Energy Plc GB00BPJHV584 |
3,398 08:21 Uhr |
-1,16%
-0,0400
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,030 08:21 Uhr |
+1,98%
+0,0200
|
| Kingfisher PLC GB0033195214 |
4,134 17:25 Uhr |
+2,68%
+0,1080
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,700 17:25 Uhr |
-0,06%
-0,0050
|
| Legal & General Group PLC GB0005603997 |
3,550 09:10 Uhr |
+1,11%
+0,0390
|
| Lion Finance Group PLC GB00BF4HYT85 |
135,00 08:23 Uhr |
-6,25%
-9,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,240 17:25 Uhr |
-0,72%
-0,0090
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,20 17:25 Uhr |
+1,61%
+1,650
|
| Londonmetric Property PLC GB00B4WFW713 |
2,028 08:23 Uhr |
+2,22%
+0,0440
|
| M&G PLC GB00BKFB1C65 |
3,730 09:10 Uhr |
+1,63%
+0,0600
|
| Marks & Spencer Group PLC GB0031274896 |
4,860 17:25 Uhr |
-0,82%
-0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,520 08:21 Uhr |
+2,76%
+0,1480
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,26 08:23 Uhr |
-1,17%
-0,5600
|
| National Grid PLC GB00BDR05C01 |
14,42 09:10 Uhr |
+2,02%
+0,2850
|
| NatWest Group PLC GB00BM8PJY71 |
7,888 17:25 Uhr |
-1,13%
-0,0900
|
| NEXT PLC GB0032089863 |
181,45 08:23 Uhr |
+5,28%
+9,100
|
| Pearson PLC GB0006776081 |
16,22 09:10 Uhr |
+1,19%
+0,1900
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,30 08:23 Uhr |
-0,45%
-0,2000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
7,550 08:23 Uhr |
-4,43%
-0,3500
|
| Prudential PLC GB0007099541 |
10,80 09:10 Uhr |
+0,98%
+0,1050
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
65,76 17:25 Uhr |
+1,58%
+1,020
|
| Relx PLC GB00B2B0DG97 |
34,64 17:25 Uhr |
+1,29%
+0,4400
|
| Rentokil Initial PLC GB00B082RF11 |
3,737 17:25 Uhr |
+0,75%
+0,0280
|
| Rio Tinto PLC GB0007188757 |
81,20 17:25 Uhr |
+0,45%
+0,3600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,08 17:25 Uhr |
-0,01%
-0,0020
|
| Sage Group PLC, The GB00B8C3BL03 |
13,30 09:10 Uhr |
+0,76%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,186 17:25 Uhr |
+0,87%
+0,0360
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,31 08:23 Uhr |
-2,11%
-0,3950
|
| Segro PLC GB00B5ZN1N88 |
10,80 17:25 Uhr |
-0,92%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
37,82 17:25 Uhr |
-0,63%
-0,2400
|
| Shell PLC GB00BP6MXD84 |
46,90 17:25 Uhr |
+0,96%
+0,4450
|
| Smith & Nephew PLC GB0009223206 |
12,80 17:25 Uhr |
-0,78%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
31,20 08:23 Uhr |
+0,65%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
88,00 17:25 Uhr |
+1,15%
+1,0000
|
| SSE PLC GB0007908733 |
29,70 08:21 Uhr |
+1,71%
+0,5000
|
| St. James’s Place PLC GB0007669376 |
12,70 17:25 Uhr |
+1,60%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
24,93 08:23 Uhr |
+1,63%
+0,4000
|
| Standard Life PLC GB00BGXQNP29 |
10,79 17:25 Uhr |
+2,08%
+0,2200
|
| Tesco PLC GB00BLGZ9862 |
6,300 17:25 Uhr |
+0,80%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
58,97 17:25 Uhr |
+1,48%
+0,8600
|
| United Utilities Group PLC GB00B39J2M42 |
17,69 17:25 Uhr |
+0,86%
+0,1500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,444 17:25 Uhr |
+1,94%
+0,0275
|
| Weir PLC GB0009465807 |
32,00 09:10 Uhr |
+2,56%
+0,8000
|
| Whitbread PLC GB00B1KJJ408 |
30,56 08:23 Uhr |
+3,73%
+1,100
|
