FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 34,20 17:25 Uhr | 0% 0 |
| Admiral Group PLC GB00B02J6398 | 38,06 17:25 Uhr | +1,66% +0,6200 |
| Antofagasta PLC GB0000456144 | 40,67 17:25 Uhr | -5,15% -2,210 |
| AstraZeneca PLC GB0009895292 | 165,50 08:01 Uhr | -0,60% -1,0000 |
| Autotrader Group PLC GB00BVYVFW23 | 5,750 17:25 Uhr | +0,88% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,350 17:25 Uhr | +1,38% +0,1000 |
| Barclays PLC GB0031348658 | 4,485 17:25 Uhr | -1,10% -0,0500 |
| Barratt Redrow PLC GB0000811801 | 3,329 17:25 Uhr | +0,30% +0,0100 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 42,60 17:25 Uhr | -2,29% -1,0000 |
| BP PLC GB0007980591 | 6,172 13:07 Uhr | +0,67% +0,0410 |
| British American Tobacco PLC GB0002875804 | 52,30 08:01 Uhr | +1,75% +0,9000 |
| British Land Co. PLC, The GB0001367019 | 4,244 17:25 Uhr | -0,28% -0,0120 |
| BT Group PLC GB0030913577 | 2,460 08:01 Uhr | +1,65% +0,0400 |
| Bunzl PLC GB00B0744B38 | 26,64 17:25 Uhr | +1,37% +0,3600 |
| Burberry Group PLC GB0031743007 | 11,86 17:25 Uhr | -3,07% -0,3750 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 87,70 17:25 Uhr | -0,34% -0,3000 |
| Compass Group PLC GB00BD6K4575 | 26,14 17:25 Uhr | -0,42% -0,1100 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,760 17:25 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 87,00 08:01 Uhr | -0,41% -0,3600 |
| DCC PLC IE0002424939 | 54,00 17:25 Uhr | -0,92% -0,5000 |
| Diageo PLC GB0002374006 | 16,90 08:01 Uhr | +2,11% +0,3500 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,42 08:01 Uhr | +0,32% +0,3000 |
| Fresnillo PLC GB00B2QPKJ12 | 39,52 17:25 Uhr | -4,77% -1,980 |
| Glencore PLC JE00B4T3BW64 | 6,013 17:25 Uhr | -2,32% -0,1430 |
| GSK PLC GB00BN7SWP63 | 23,52 08:01 Uhr | +0,26% +0,0600 |
| Haleon PLC GB00BMX86B70 | 4,361 18:29 Uhr | -0,37% -0,0160 |
| Halma PLC GB0004052071 | 44,78 17:25 Uhr | -1,93% -0,8800 |
| HSBC Holdings PLC GB0005405286 | 13,74 08:01 Uhr | -1,01% -0,1400 |
| ICG PLC GB00BYT1DJ19 | 17,80 17:25 Uhr | +1,14% +0,2000 |
| Informa PLC GB00BMJ6DW54 | 8,800 17:25 Uhr | -2,22% -0,2000 |
| InterContinental Hotels Group GB00BHJYC057 | 113,00 17:25 Uhr | -0,88% -1,0000 |
| Intertek Group PLC GB0031638363 | 43,92 19:59 Uhr | -2,44% -1,100 |
| Kingfisher PLC GB0033195214 | 3,564 17:25 Uhr | 0% 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,800 17:25 Uhr | -0,73% -0,0500 |
| Legal & General Group PLC GB0005603997 | 2,890 17:25 Uhr | +2,12% +0,0600 |
| Lloyds Banking Group PLC GB0008706128 | 1,100 08:01 Uhr | -1,35% -0,0150 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 101,00 17:25 Uhr | +1,00% +1,0000 |
| M&G PLC GB00BKFB1C65 | 3,450 17:25 Uhr | +2,80% +0,0940 |
| Marks & Spencer Group PLC GB0031274896 | 4,122 08:01 Uhr | -2,09% -0,0880 |
| Mondi PLC GB00BMWC6P49 | 9,450 17:25 Uhr | -4,55% -0,4500 |
| National Grid PLC GB00BDR05C01 | 15,80 17:25 Uhr | 0% 0 |
| NatWest Group PLC GB00BM8PJY71 | 6,586 08:01 Uhr | -0,99% -0,0660 |
| Pearson PLC GB0006776081 | 11,41 08:01 Uhr | 0% 0 |
| Prudential PLC GB0007099541 | 12,50 08:01 Uhr | -0,79% -0,1000 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 61,94 17:25 Uhr | -0,23% -0,1400 |
| Relx PLC GB00B2B0DG97 | 29,78 17:25 Uhr | -0,93% -0,2800 |
| Rentokil Initial PLC GB00B082RF11 | 5,712 17:48 Uhr | +1,28% +0,0720 |
| Rightmove PLC GB00BGDT3G23 | 5,350 17:25 Uhr | +1,90% +0,1000 |
| Rio Tinto PLC GB0007188757 | 77,26 08:01 Uhr | -2,57% -2,040 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,22 17:25 Uhr | -4,56% -0,6800 |
| Sage Group PLC, The GB00B8C3BL03 | 9,812 17:25 Uhr | +1,09% +0,1060 |
| Sainsbury PLC, J. GB00B019KW72 | 4,000 17:25 Uhr | +0,50% +0,0200 |
| Schroders PLC GB00BP9LHF23 | 6,605 17:25 Uhr | -0,15% -0,0100 |
| Segro PLC GB00B5ZN1N88 | 8,400 17:25 Uhr | -1,75% -0,1500 |
| Severn Trent PLC GB00B1FH8J72 | 36,60 17:25 Uhr | 0% 0 |
| Shell PLC GB00BP6MXD84 | 38,66 17:49 Uhr | +0,60% +0,2300 |
| Smith & Nephew PLC GB0009223206 | 14,41 08:01 Uhr | +0,03% +0,0050 |
| Spirax Group PLC GB00BWFGQN14 | 79,50 17:25 Uhr | -3,64% -3,000 |
| St. James’s Place PLC GB0007669376 | 15,01 17:25 Uhr | -0,20% -0,0300 |
| Standard Life PLC GB00BGXQNP29 | 8,110 17:25 Uhr | +0,31% +0,0250 |
| Tesco PLC GB00BLGZ9862 | 5,600 08:01 Uhr | +0,90% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 56,08 17:25 Uhr | -0,21% -0,1200 |
| United Utilities Group PLC GB00B39J2M42 | 15,70 17:25 Uhr | 0% 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,259 17:25 Uhr | +0,80% +0,0100 |
| Weir Group PLC, The GB0009465807 | 32,88 17:25 Uhr | -4,70% -1,620 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |