FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,80 20.03.2026 | -1,24% -0,4000 |
| Admiral Group PLC GB00B02J6398 | 37,22 20.03.2026 | -1,74% -0,6600 |
| Antofagasta PLC GB0000456144 | 36,19 20.03.2026 | -5,21% -1,990 |
| AstraZeneca PLC GB0009895292 | 160,20 20.03.2026 | -1,63% -2,650 |
| Autotrader Group PLC GB00BVYVFW23 | 5,550 20.03.2026 | -0,89% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,150 20.03.2026 | -0,69% -0,0500 |
| Barclays PLC GB0031348658 | 4,335 20.03.2026 | -2,03% -0,0900 |
| Barratt Redrow PLC GB0000811801 | 2,975 20.03.2026 | -1,98% -0,0600 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,40 20.03.2026 | -2,42% -1,0000 |
| BP PLC GB0007980591 | 6,493 20.03.2026 | -3,42% -0,2300 |
| British American Tobacco PLC GB0002875804 | 49,70 20.03.2026 | -1,39% -0,7000 |
| British Land Co. PLC, The GB0001367019 | 4,058 20.03.2026 | -3,61% -0,1520 |
| BT Group PLC GB0030913577 | 2,440 20.03.2026 | -2,40% -0,0600 |
| Bunzl PLC GB00B0744B38 | 25,20 20.03.2026 | -1,41% -0,3600 |
| Burberry Group PLC GB0031743007 | 11,72 20.03.2026 | 0% 0 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 78,80 20.03.2026 | -4,60% -3,800 |
| Compass Group PLC GB00BD6K4575 | 24,25 20.03.2026 | -0,16% -0,0400 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 20.03.2026 | -1,54% -0,0400 |
| CRH PLC IE0001827041 | 87,14 20.03.2026 | -0,09% -0,0800 |
| DCC PLC IE0002424939 | 51,00 20.03.2026 | -1,92% -1,0000 |
| Diageo PLC GB0002374006 | 16,05 20.03.2026 | -1,53% -0,2500 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,16 20.03.2026 | -0,70% -0,6400 |
| Fresnillo PLC GB00B2QPKJ12 | 35,06 20.03.2026 | -2,83% -1,020 |
| Glencore PLC JE00B4T3BW64 | 5,872 20.03.2026 | -2,68% -0,1620 |
| GSK PLC GB00BN7SWP63 | 22,50 20.03.2026 | -0,66% -0,1500 |
| Haleon PLC GB00BMX86B70 | 4,376 20.03.2026 | -1,13% -0,0500 |
| Halma PLC GB0004052071 | 41,86 20.03.2026 | -2,56% -1,100 |
| HSBC Holdings PLC GB0005405286 | 13,34 20.03.2026 | -2,20% -0,3000 |
| ICG PLC GB00BYT1DJ19 | 17,10 20.03.2026 | -2,84% -0,5000 |
| Informa PLC GB00BMJ6DW54 | 8,550 20.03.2026 | -0,58% -0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 112,00 20.03.2026 | -0,89% -1,0000 |
| Intertek Group PLC GB0031638363 | 41,42 20.03.2026 | +0,24% +0,1000 |
| Kingfisher PLC GB0033195214 | 3,330 20.03.2026 | -2,46% -0,0840 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,450 20.03.2026 | -1,53% -0,1000 |
| Legal & General Group PLC GB0005603997 | 2,770 20.03.2026 | -2,81% -0,0800 |
| Lloyds Banking Group PLC GB0008706128 | 1,065 20.03.2026 | -1,84% -0,0200 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 101,00 20.03.2026 | +1,00% +1,0000 |
| M&G PLC GB00BKFB1C65 | 3,152 20.03.2026 | -3,08% -0,1000 |
| Marks & Spencer Group PLC GB0031274896 | 3,848 20.03.2026 | -2,24% -0,0880 |
| Mondi PLC GB00BMWC6P49 | 9,350 20.03.2026 | +0,54% +0,0500 |
| National Grid PLC GB00BDR05C01 | 14,20 20.03.2026 | -3,40% -0,5000 |
| NatWest Group PLC GB00BM8PJY71 | 6,080 20.03.2026 | -1,20% -0,0740 |
| Pearson PLC GB0006776081 | 11,10 20.03.2026 | -0,63% -0,0700 |
| Prudential PLC GB0007099541 | 12,30 20.03.2026 | 0% 0 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 58,86 20.03.2026 | -1,70% -1,020 |
| Relx PLC GB00B2B0DG97 | 29,06 20.03.2026 | -0,68% -0,2000 |
| Rentokil Initial PLC GB00B082RF11 | 5,348 20.03.2026 | -1,80% -0,0980 |
| Rightmove PLC GB00BGDT3G23 | 5,000 20.03.2026 | -1,96% -0,1000 |
| Rio Tinto PLC GB0007188757 | 72,11 20.03.2026 | -0,72% -0,5200 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,46 20.03.2026 | -3,72% -0,5200 |
| Sage Group PLC, The GB00B8C3BL03 | 9,700 20.03.2026 | -0,08% -0,0080 |
| Sainsbury PLC, J. GB00B019KW72 | 3,840 20.03.2026 | -3,52% -0,1400 |
| Schroders PLC GB00BP9LHF23 | 6,595 20.03.2026 | -0,68% -0,0450 |
| Segro PLC GB00B5ZN1N88 | 7,950 20.03.2026 | -4,79% -0,4000 |
| Severn Trent PLC GB00B1FH8J72 | 34,20 20.03.2026 | -2,29% -0,8000 |
| Shell PLC GB00BP6MXD84 | 39,52 20.03.2026 | -1,29% -0,5150 |
| Smith & Nephew PLC GB0009223206 | 13,81 20.03.2026 | -1,71% -0,2400 |
| Spirax Group PLC GB00BWFGQN14 | 74,00 20.03.2026 | -2,63% -2,000 |
| St. James’s Place PLC GB0007669376 | 14,11 20.03.2026 | -1,60% -0,2300 |
| Standard Life PLC GB00BGXQNP29 | 7,605 20.03.2026 | -2,19% -0,1700 |
| Tesco PLC GB00BLGZ9862 | 5,350 20.03.2026 | -2,73% -0,1500 |
| Unilever PLC GB00BVZK7T90 | 53,21 20.03.2026 | -0,26% -0,1400 |
| United Utilities Group PLC GB00B39J2M42 | 14,70 20.03.2026 | -2,65% -0,4000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,238 20.03.2026 | -0,48% -0,0060 |
| Weir Group PLC, The GB0009465807 | 30,90 20.03.2026 | -3,44% -1,100 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |