FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,13 08:03 Uhr | -1,54% -0,4700 |
| Admiral Group PLC GB00B02J6398 | 38,88 08:03 Uhr | +0,10% +0,0400 |
| Antofagasta PLC GB0000456144 | 40,78 08:03 Uhr | +0,72% +0,2900 |
| AstraZeneca PLC GB0009895292 | 156,20 08:03 Uhr | -0,54% -0,8500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,650 08:03 Uhr | +0,89% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,182 08:03 Uhr | 0% 0 |
| Barclays PLC GB0031348658 | 4,894 08:03 Uhr | -0,18% -0,0090 |
| Barratt Redrow PLC GB0000811801 | 2,820 08:03 Uhr | +0,71% +0,0200 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 36,40 08:03 Uhr | +1,11% +0,4000 |
| BP PLC GB0007980591 | 6,675 08:03 Uhr | +0,05% +0,0030 |
| British American Tobacco PLC GB0002875804 | 49,64 08:03 Uhr | -1,27% -0,6400 |
| British Land Co. PLC, The GB0001367019 | 4,382 08:03 Uhr | +0,05% +0,0020 |
| BT Group PLC GB0030913577 | 2,579 08:03 Uhr | +5,91% +0,1440 |
| Bunzl PLC GB00B0744B38 | 27,06 08:03 Uhr | +0,15% +0,0400 |
| Burberry Group PLC GB0031743007 | 13,18 08:03 Uhr | +0,11% +0,0150 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 78,60 08:03 Uhr | -0,88% -0,7000 |
| Compass Group PLC GB00BD6K4575 | 23,98 08:03 Uhr | +0,33% +0,0800 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,380 08:03 Uhr | +0,85% +0,0200 |
| CRH PLC IE0001827041 | 95,16 08:03 Uhr | -0,11% -0,1000 |
| DCC PLC IE0002424939 | 66,00 08:03 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 16,81 08:03 Uhr | -0,36% -0,0600 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,50 08:03 Uhr | -2,75% -2,500 |
| Fresnillo PLC GB00B2QPKJ12 | 36,32 08:03 Uhr | -0,11% -0,0400 |
| Glencore PLC JE00B4T3BW64 | 6,570 08:03 Uhr | +1,08% +0,0700 |
| GSK PLC GB00BN7SWP63 | 21,93 08:03 Uhr | +1,06% +0,2300 |
| Haleon PLC GB00BMX86B70 | 3,963 08:03 Uhr | +0,30% +0,0120 |
| Halma PLC GB0004052071 | 51,45 08:03 Uhr | +1,18% +0,6000 |
| HSBC Holdings PLC GB0005405286 | 14,97 08:03 Uhr | -3,48% -0,5400 |
| ICG PLC GB00BYT1DJ19 | 21,20 08:03 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 9,050 08:03 Uhr | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 119,30 08:03 Uhr | +0,13% +0,1500 |
| Intertek Group PLC GB0031638363 | 53,75 08:03 Uhr | +0,09% +0,0500 |
| Kingfisher PLC GB0033195214 | 3,192 08:03 Uhr | +0,13% +0,0040 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,700 08:03 Uhr | +0,07% +0,0050 |
| Legal & General Group PLC GB0005603997 | 2,980 08:03 Uhr | +0,30% +0,0090 |
| Lloyds Banking Group PLC GB0008706128 | 1,105 08:03 Uhr | -1,65% -0,0185 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 113,80 08:03 Uhr | +0,71% +0,8000 |
| M&G PLC GB00BKFB1C65 | 3,460 08:03 Uhr | +2,67% +0,0900 |
| Marks & Spencer Group PLC GB0031274896 | 3,740 08:03 Uhr | 0% 0 |
| Mondi PLC GB00BMWC6P49 | 8,700 08:03 Uhr | +0,58% +0,0500 |
| National Grid PLC GB00BDR05C01 | 14,92 08:03 Uhr | -0,43% -0,0650 |
| NatWest Group PLC GB00BM8PJY71 | 6,492 08:03 Uhr | +0,59% +0,0380 |
| Pearson PLC GB0006776081 | 12,60 08:03 Uhr | 0% 0 |
| Prudential PLC GB0007099541 | 12,55 08:03 Uhr | -1,18% -0,1500 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 55,62 08:03 Uhr | +0,62% +0,3400 |
| Relx PLC GB00B2B0DG97 | 31,14 08:03 Uhr | -0,64% -0,2000 |
| Rentokil Initial PLC GB00B082RF11 | 5,592 08:03 Uhr | +0,14% +0,0080 |
| Rightmove PLC GB00BGDT3G23 | 4,929 08:03 Uhr | -0,02% -0,0010 |
| Rio Tinto PLC GB0007188757 | 83,99 08:03 Uhr | -0,47% -0,4000 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,79 08:03 Uhr | +0,28% +0,0380 |
| Sage Group PLC, The GB00B8C3BL03 | 10,00 08:03 Uhr | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 3,752 08:03 Uhr | 0% 0 |
| Schroders PLC GB00BP9LHF23 | 6,620 08:03 Uhr | 0% 0 |
| Segro PLC GB00B5ZN1N88 | 7,850 08:03 Uhr | +0,64% +0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 35,86 08:03 Uhr | +0,11% +0,0400 |
| Shell PLC GB00BP6MXD84 | 38,33 08:03 Uhr | -0,39% -0,1500 |
| Smith & Nephew PLC GB0009223206 | 13,00 08:03 Uhr | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 81,50 08:03 Uhr | 0% 0 |
| St. James’s Place PLC GB0007669376 | 13,80 08:03 Uhr | +0,73% +0,1000 |
| Standard Life PLC GB00BGXQNP29 | 8,755 08:03 Uhr | +0,57% +0,0500 |
| Tesco PLC GB00BLGZ9862 | 5,450 08:03 Uhr | +0,93% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 49,98 08:03 Uhr | -0,04% -0,0200 |
| United Utilities Group PLC GB00B39J2M42 | 16,00 08:03 Uhr | +0,19% +0,0300 |
| Vodafone Group PLC GB00BH4HKS39 | 1,365 08:03 Uhr | -0,22% -0,0030 |
| Weir Group PLC, The GB0009465807 | 29,40 08:03 Uhr | +1,38% +0,4000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |