FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,75 10.07.2026 | +2,06% +0,6400 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,894 10.07.2026 | -0,55% -0,0160 |
| Admiral Group PLC GB00B02J6398 | 42,72 10.07.2026 | -0,93% -0,4000 |
| Antofagasta PLC GB0000456144 | 44,38 10.07.2026 | +2,19% +0,9500 |
| AstraZeneca PLC GB0009895292 | 151,20 10.07.2026 | -2,29% -3,550 |
| Autotrader Group PLC GB00BVYVFW23 | 5,900 10.07.2026 | +1,72% +0,1000 |
| Aviva PLC GB00BPQY8M80 | 7,770 10.07.2026 | +0,78% +0,0600 |
| Barclays PLC GB0031348658 | 6,018 10.07.2026 | +1,16% +0,0690 |
| Barratt Redrow PLC GB0000811801 | 3,300 10.07.2026 | 0% 0 |
| BP PLC GB0007980591 | 5,647 10.07.2026 | 0% 0 |
| British American Tobacco PLC GB0002875804 | 52,58 10.07.2026 | -0,57% -0,3000 |
| British Land Co. PLC, The GB0001367019 | 4,964 10.07.2026 | +1,02% +0,0500 |
| BT Group PLC GB0030913577 | 2,236 10.07.2026 | +2,24% +0,0490 |
| Bunzl PLC GB00B0744B38 | 31,56 10.07.2026 | +1,68% +0,5200 |
| Burberry Group PLC GB0031743007 | 12,59 10.07.2026 | +0,72% +0,0900 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 92,60 10.07.2026 | +1,87% +1,700 |
| Compass Group PLC GB00BD6K4575 | 28,25 10.07.2026 | +1,25% +0,3500 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 10.07.2026 | +0,80% +0,0200 |
| CRH PLC IE0001827041 | 92,68 10.07.2026 | +2,64% +2,380 |
| DCC PLC IE0002424939 | 73,00 10.07.2026 | +0,69% +0,5000 |
| Diageo PLC GB0002374006 | 17,86 10.07.2026 | +1,33% +0,2350 |
| Flutter Entertainment PLC IE00BWT6H894 | 98,50 10.07.2026 | +3,14% +3,000 |
| Fresnillo PLC GB00B2QPKJ12 | 30,96 10.07.2026 | -1,40% -0,4400 |
| Glencore PLC JE00B4T3BW64 | 5,970 10.07.2026 | -0,50% -0,0300 |
| GSK PLC GB00BN7SWP63 | 22,97 10.07.2026 | +0,13% +0,0300 |
| Haleon PLC GB00BMX86B70 | 4,264 10.07.2026 | +0,61% +0,0260 |
| Halma PLC GB0004052071 | 42,88 10.07.2026 | +1,23% +0,5200 |
| HSBC Holdings PLC GB0005405286 | 17,30 10.07.2026 | +1,22% +0,2080 |
| ICG PLC GB00BYT1DJ19 | 21,00 10.07.2026 | +0,96% +0,2000 |
| Informa PLC GB00BMJ6DW54 | 10,50 10.07.2026 | +0,96% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 143,75 10.07.2026 | +0,56% +0,8000 |
| Intertek Group PLC GB0031638363 | 68,30 10.07.2026 | +0,29% +0,2000 |
| Kingfisher PLC GB0033195214 | 3,234 10.07.2026 | +1,44% +0,0460 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,825 10.07.2026 | +1,23% +0,0950 |
| Legal & General Group PLC GB0005603997 | 3,417 10.07.2026 | +0,15% +0,0050 |
| Lloyds Banking Group PLC GB0008706128 | 1,320 10.07.2026 | +0,53% +0,0070 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 104,75 10.07.2026 | +1,75% +1,800 |
| M&G PLC GB00BKFB1C65 | 4,080 10.07.2026 | +0,99% +0,0400 |
| Marks & Spencer Group PLC GB0031274896 | 4,480 10.07.2026 | +1,82% +0,0800 |
| National Grid PLC GB00BDR05C01 | 14,44 10.07.2026 | 0% 0 |
| NatWest Group PLC GB00BM8PJY71 | 7,796 10.07.2026 | +0,28% +0,0220 |
| Pearson PLC GB0006776081 | 14,90 10.07.2026 | +1,02% +0,1500 |
| Prudential PLC GB0007099541 | 12,29 10.07.2026 | +1,78% +0,2150 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,38 10.07.2026 | +0,75% +0,4400 |
| Relx PLC GB00B2B0DG97 | 28,42 10.07.2026 | +1,94% +0,5400 |
| Rentokil Initial PLC GB00B082RF11 | 5,188 10.07.2026 | -0,61% -0,0320 |
| Rio Tinto PLC GB0007188757 | 79,15 10.07.2026 | +1,40% +1,090 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,80 10.07.2026 | -0,33% -0,0560 |
| Sage Group PLC, The GB00B8C3BL03 | 9,800 10.07.2026 | +1,03% +0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 4,024 10.07.2026 | +1,82% +0,0720 |
| Schroders PLC GB00BP9LHF23 | 6,890 10.07.2026 | +0,22% +0,0150 |
| Segro PLC GB00B5ZN1N88 | 10,10 10.07.2026 | -0,98% -0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 34,70 10.07.2026 | +0,58% +0,2000 |
| Shell PLC GB00BP6MXD84 | 35,73 10.07.2026 | +0,04% +0,0150 |
| Smith & Nephew PLC GB0009223206 | 13,40 10.07.2026 | +1,52% +0,2000 |
| Spirax Group PLC GB00BWFGQN14 | 77,00 10.07.2026 | +2,67% +2,000 |
| St. James’s Place PLC GB0007669376 | 13,60 10.07.2026 | -8,72% -1,300 |
| Standard Life PLC GB00BGXQNP29 | 10,22 10.07.2026 | +0,49% +0,0500 |
| Tesco PLC GB00BLGZ9862 | 5,550 10.07.2026 | +0,91% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 54,01 10.07.2026 | +0,73% +0,3900 |
| United Utilities Group PLC GB00B39J2M42 | 15,82 10.07.2026 | +0,25% +0,0400 |
| Vodafone Group PLC GB00BH4HKS39 | 1,290 10.07.2026 | +12,61% +0,1445 |
| Weir Group PLC, The GB0009465807 | 28,20 10.07.2026 | +2,17% +0,6000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |