FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 34,60 08:01 Uhr | +0,58% +0,2000 |
| Admiral Group PLC GB00B02J6398 | 36,72 08:01 Uhr | +0,38% +0,1400 |
| Antofagasta PLC GB0000456144 | 44,43 08:01 Uhr | -0,87% -0,3900 |
| AstraZeneca PLC GB0009895292 | 168,15 08:01 Uhr | -0,62% -1,050 |
| Autotrader Group PLC GB00BVYVFW23 | 5,600 08:01 Uhr | -0,89% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,350 08:01 Uhr | +0,68% +0,0500 |
| Barclays PLC GB0031348658 | 4,885 08:01 Uhr | +1,24% +0,0600 |
| Barratt Redrow PLC GB0000811801 | 3,515 08:01 Uhr | -0,37% -0,0130 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 45,20 08:01 Uhr | 0% 0 |
| BP PLC GB0007980591 | 5,711 08:01 Uhr | -0,83% -0,0480 |
| British American Tobacco PLC GB0002875804 | 51,30 08:01 Uhr | +0,59% +0,3000 |
| British Land Co. PLC, The GB0001367019 | 4,288 08:01 Uhr | -0,42% -0,0180 |
| BT Group PLC GB0030913577 | 2,360 08:01 Uhr | 0% 0 |
| Bunzl PLC GB00B0744B38 | 25,78 08:01 Uhr | -0,23% -0,0600 |
| Burberry Group PLC GB0031743007 | 12,46 08:01 Uhr | -0,36% -0,0450 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 86,90 08:01 Uhr | -0,91% -0,8000 |
| Compass Group PLC GB00BD6K4575 | 26,54 08:01 Uhr | +1,38% +0,3600 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,820 08:01 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 91,18 08:01 Uhr | -0,52% -0,4800 |
| DCC PLC IE0002424939 | 54,50 08:01 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 17,65 08:01 Uhr | +0,57% +0,1000 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,26 08:01 Uhr | +0,91% +0,8200 |
| Fresnillo PLC GB00B2QPKJ12 | 43,84 08:01 Uhr | -0,41% -0,1800 |
| Glencore PLC JE00B4T3BW64 | 6,002 08:01 Uhr | -0,68% -0,0410 |
| GSK PLC GB00BN7SWP63 | 23,85 08:01 Uhr | +0,59% +0,1400 |
| Haleon PLC GB00BMX86B70 | 4,370 08:01 Uhr | +0,41% +0,0180 |
| Halma PLC GB0004052071 | 45,04 08:01 Uhr | -0,31% -0,1400 |
| HSBC Holdings PLC GB0005405286 | 14,68 12:54 Uhr | -0,94% -0,1400 |
| ICG PLC GB00BYT1DJ19 | 18,40 08:01 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 9,100 08:01 Uhr | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 113,00 08:01 Uhr | 0% 0 |
| Intertek Group PLC GB0031638363 | 45,14 08:01 Uhr | -0,04% -0,0200 |
| Kingfisher PLC GB0033195214 | 3,664 08:01 Uhr | -0,27% -0,0100 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,950 08:01 Uhr | 0% 0 |
| Legal & General Group PLC GB0005603997 | 3,030 08:01 Uhr | +0,66% +0,0200 |
| Lloyds Banking Group PLC GB0008706128 | 1,150 08:01 Uhr | 0% 0 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 100,00 08:01 Uhr | +0,50% +0,5000 |
| M&G PLC GB00BKFB1C65 | 3,498 08:01 Uhr | -0,51% -0,0180 |
| Marks & Spencer Group PLC GB0031274896 | 4,118 08:01 Uhr | -0,39% -0,0160 |
| Mondi PLC GB00BMWC6P49 | 9,750 08:01 Uhr | +0,52% +0,0500 |
| National Grid PLC GB00BDR05C01 | 15,60 08:01 Uhr | 0% 0 |
| NatWest Group PLC GB00BM8PJY71 | 6,914 08:01 Uhr | +1,02% +0,0700 |
| Pearson PLC GB0006776081 | 11,28 08:01 Uhr | +0,04% +0,0050 |
| Prudential PLC GB0007099541 | 12,80 08:01 Uhr | 0% 0 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 63,30 08:01 Uhr | +0,41% +0,2600 |
| Relx PLC GB00B2B0DG97 | 30,42 08:01 Uhr | +0,66% +0,2000 |
| Rentokil Initial PLC GB00B082RF11 | 5,246 08:01 Uhr | -0,11% -0,0060 |
| Rightmove PLC GB00BGDT3G23 | 5,250 08:01 Uhr | 0% 0 |
| Rio Tinto PLC GB0007188757 | 79,42 08:01 Uhr | +0,75% +0,5900 |
| Rolls Royce Holdings PLC GB00B63H8491 | 15,30 08:01 Uhr | +0,92% +0,1400 |
| Sage Group PLC, The GB00B8C3BL03 | 9,604 08:01 Uhr | -0,81% -0,0780 |
| Sainsbury PLC, J. GB00B019KW72 | 3,900 08:01 Uhr | 0% 0 |
| Schroders PLC GB00BP9LHF23 | 6,780 08:01 Uhr | +0,07% +0,0050 |
| Segro PLC GB00B5ZN1N88 | 8,700 08:01 Uhr | -0,57% -0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 35,80 08:01 Uhr | 0% 0 |
| Shell PLC GB00BP6MXD84 | 36,21 08:01 Uhr | -1,48% -0,5450 |
| Smith & Nephew PLC GB0009223206 | 14,32 08:01 Uhr | +0,03% +0,0050 |
| Spirax Group PLC GB00BWFGQN14 | 84,50 08:01 Uhr | -0,59% -0,5000 |
| St. James’s Place PLC GB0007669376 | 15,29 08:01 Uhr | -0,39% -0,0600 |
| Standard Life PLC GB00BGXQNP29 | 8,155 08:01 Uhr | -0,49% -0,0400 |
| Tesco PLC GB00BLGZ9862 | 5,500 08:01 Uhr | +0,92% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 57,17 08:01 Uhr | +0,56% +0,3200 |
| United Utilities Group PLC GB00B39J2M42 | 15,50 08:01 Uhr | 0% 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,247 08:01 Uhr | +0,12% +0,0015 |
| Weir Group PLC, The GB0009465807 | 34,72 08:01 Uhr | -0,23% -0,0800 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |