FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 39,20 08:01 Uhr | +1,55% +0,6000 |
| Admiral Group PLC GB00B02J6398 | 32,42 08:01 Uhr | +0,31% +0,1000 |
| Antofagasta PLC GB0000456144 | 45,08 08:01 Uhr | +0,27% +0,1200 |
| Ashtead Group PLC GB0000536739 | 58,00 08:01 Uhr | -0,85% -0,5000 |
| AstraZeneca PLC GB0009895292 | 175,40 08:01 Uhr | +0,83% +1,450 |
| Autotrader Group PLC GB00BVYVFW23 | 5,400 08:01 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,400 08:01 Uhr | 0% 0 |
| Barclays PLC GB0031348658 | 5,430 08:01 Uhr | +0,93% +0,0500 |
| Barratt Redrow PLC GB0000811801 | 4,320 08:01 Uhr | +0,16% +0,0070 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 49,40 08:01 Uhr | +0,41% +0,2000 |
| BP PLC GB0007980591 | 5,487 08:01 Uhr | -0,07% -0,0040 |
| British American Tobacco PLC GB0002875804 | 51,50 08:01 Uhr | +0,98% +0,5000 |
| British Land Co. PLC, The GB0001367019 | 4,732 08:01 Uhr | +0,34% +0,0160 |
| BT Group PLC GB0030913577 | 2,320 08:01 Uhr | -0,85% -0,0200 |
| Bunzl PLC GB00B0744B38 | 24,20 08:01 Uhr | -1,31% -0,3200 |
| Burberry Group PLC GB0031743007 | 13,45 08:01 Uhr | +0,22% +0,0300 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 88,60 08:01 Uhr | +0,34% +0,3000 |
| Compass Group PLC GB00BD6K4575 | 25,20 08:01 Uhr | +0,40% +0,1000 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 08:01 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 106,40 08:01 Uhr | +0,09% +0,1000 |
| DCC PLC IE0002424939 | 58,50 08:01 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 20,30 08:01 Uhr | 0% 0 |
| Flutter Entertainment PLC IE00BWT6H894 | 101,75 08:01 Uhr | -0,68% -0,7000 |
| Fresnillo PLC GB00B2QPKJ12 | 43,62 08:01 Uhr | -1,09% -0,4800 |
| Glencore PLC JE00B4T3BW64 | 5,767 08:01 Uhr | +0,10% +0,0060 |
| GSK PLC GB00BN7SWP63 | 25,44 08:01 Uhr | -0,04% -0,0100 |
| Haleon PLC GB00BMX86B70 | 4,677 08:01 Uhr | -0,60% -0,0280 |
| Halma PLC GB0004052071 | 45,04 08:01 Uhr | +0,45% +0,2000 |
| HSBC Holdings PLC GB0005405286 | 14,68 08:01 Uhr | +0,14% +0,0200 |
| ICG PLC GB00BYT1DJ19 | 19,90 08:01 Uhr | +0,51% +0,1000 |
| Informa PLC GB00BMJ6DW54 | 9,400 08:01 Uhr | +0,53% +0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 122,00 08:01 Uhr | 0% 0 |
| Intertek Group PLC GB0031638363 | 51,70 08:01 Uhr | +0,39% +0,2000 |
| Kingfisher PLC GB0033195214 | 4,110 08:01 Uhr | +0,15% +0,0060 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,550 08:01 Uhr | 0% 0 |
| Legal & General Group PLC GB0005603997 | 3,170 08:01 Uhr | +0,63% +0,0200 |
| Lloyds Banking Group PLC GB0008706128 | 1,205 08:01 Uhr | +2,55% +0,0300 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 91,00 08:01 Uhr | +1,11% +1,0000 |
| M&G PLC GB00BKFB1C65 | 3,686 08:01 Uhr | +1,21% +0,0440 |
| Marks & Spencer Group PLC GB0031274896 | 4,514 08:01 Uhr | -0,75% -0,0340 |
| Mondi PLC GB00BMWC6P49 | 10,60 08:01 Uhr | -0,93% -0,1000 |
| National Grid PLC GB00BDR05C01 | 15,20 08:01 Uhr | 0% 0 |
| NatWest Group PLC GB00BM8PJY71 | 7,160 08:01 Uhr | +1,79% +0,1260 |
| Pearson PLC GB0006776081 | 10,59 08:01 Uhr | 0% 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,815 08:01 Uhr | +0,86% +0,0750 |
| Prudential PLC GB0007099541 | 12,90 08:01 Uhr | +0,78% +0,1000 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 73,88 08:01 Uhr | +0,05% +0,0400 |
| Relx PLC GB00B2B0DG97 | 26,34 08:01 Uhr | 0% 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,320 08:01 Uhr | +0,19% +0,0100 |
| Rightmove PLC GB00BGDT3G23 | 4,960 08:01 Uhr | +0,40% +0,0200 |
| Rio Tinto PLC GB0007188757 | 81,73 08:01 Uhr | +0,67% +0,5400 |
| Rolls Royce Holdings PLC GB00B63H8491 | 15,26 08:01 Uhr | 0% 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,202 08:01 Uhr | +0,17% +0,0160 |
| Sainsbury PLC, J. GB00B019KW72 | 4,060 08:01 Uhr | +0,50% +0,0200 |
| Schroders PLC GB00BP9LHF23 | 6,700 08:01 Uhr | 0% 0 |
| Segro PLC GB00B5ZN1N88 | 9,100 08:01 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 36,20 08:01 Uhr | +0,56% +0,2000 |
| Shell PLC GB00BP6MXD84 | 33,84 08:01 Uhr | +0,27% +0,0900 |
| Smith & Nephew PLC GB0009223206 | 15,17 08:01 Uhr | +1,00% +0,1500 |
| Spirax Group PLC GB00BWFGQN14 | 90,50 08:01 Uhr | +0,56% +0,5000 |
| St. James’s Place PLC GB0007669376 | 14,60 08:01 Uhr | +1,11% +0,1600 |
| Tesco PLC GB00BLGZ9862 | 5,700 08:01 Uhr | +0,89% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 61,00 08:01 Uhr | +0,02% +0,0100 |
| United Utilities Group PLC GB00B39J2M42 | 15,00 08:01 Uhr | -1,32% -0,2000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,315 08:07 Uhr | -0,04% -0,0005 |
| Weir Group PLC, The GB0009465807 | 39,48 08:01 Uhr | +0,30% +0,1200 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |