FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 33,02 17:25 Uhr | -0,15% -0,0500 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,934 17:25 Uhr | +0,48% +0,0140 |
| Admiral Group PLC GB00B02J6398 | 47,20 17:25 Uhr | -0,59% -0,2800 |
| Antofagasta PLC GB0000456144 | 46,66 17:25 Uhr | -0,02% -0,0100 |
| AstraZeneca PLC GB0009895292 | 140,10 17:25 Uhr | -1,20% -1,700 |
| Autotrader Group PLC GB00BVYVFW23 | 6,200 17:25 Uhr | -1,59% -0,1000 |
| Aviva PLC GB00BPQY8M80 | 8,572 17:25 Uhr | +1,40% +0,1180 |
| Barclays PLC GB0031348658 | 5,789 17:25 Uhr | +0,73% +0,0420 |
| Barratt Redrow PLC GB0000811801 | 3,740 17:25 Uhr | 0% 0 |
| BP PLC GB0007980591 | 6,044 17:25 Uhr | +0,43% +0,0260 |
| British American Tobacco PLC GB0002875804 | 48,39 17:25 Uhr | -0,66% -0,3200 |
| British Land Co. PLC, The GB0001367019 | 4,968 17:25 Uhr | +0,04% +0,0020 |
| BT Group PLC GB0030913577 | 2,398 17:25 Uhr | -0,21% -0,0050 |
| Bunzl PLC GB00B0744B38 | 32,44 17:25 Uhr | +0,31% +0,1000 |
| Burberry Group PLC GB0031743007 | 12,69 17:25 Uhr | +1,32% +0,1650 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 93,10 17:25 Uhr | +1,31% +1,200 |
| Compass Group PLC GB00BD6K4575 | 26,41 17:25 Uhr | +0,65% +0,1700 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 17:25 Uhr | -0,75% -0,0200 |
| CRH PLC IE0001827041 | 82,04 17:25 Uhr | -0,77% -0,6400 |
| DCC Energy PLC IE0002424939 | 73,50 17:25 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 19,89 17:25 Uhr | +0,15% +0,0300 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,00 17:25 Uhr | -0,61% -0,5000 |
| Fresnillo PLC GB00B2QPKJ12 | 37,06 17:25 Uhr | +0,76% +0,2800 |
| Glencore PLC JE00B4T3BW64 | 6,920 17:25 Uhr | +0,14% +0,0100 |
| GSK PLC GB00BN7SWP63 | 21,58 17:25 Uhr | -0,32% -0,0700 |
| Haleon PLC GB00BMX86B70 | 4,318 17:25 Uhr | -0,18% -0,0080 |
| Halma PLC GB0004052071 | 42,32 17:25 Uhr | -1,17% -0,5000 |
| HSBC Holdings PLC GB0005405286 | 17,91 17:25 Uhr | +1,97% +0,3460 |
| ICG PLC GB00BYT1DJ19 | 23,60 17:25 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,50 17:25 Uhr | +0,96% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 140,55 17:25 Uhr | +0,36% +0,5000 |
| Intertek Group PLC GB0031638363 | 68,30 17:25 Uhr | +0,15% +0,1000 |
| Kingfisher PLC GB0033195214 | 3,658 17:25 Uhr | -1,77% -0,0660 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,015 17:25 Uhr | +0,25% +0,0200 |
| Legal & General Group PLC GB0005603997 | 3,446 17:25 Uhr | +1,38% +0,0470 |
| Lloyds Banking Group PLC GB0008706128 | 1,284 17:25 Uhr | +0,47% +0,0060 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 105,00 17:25 Uhr | -0,38% -0,4000 |
| M&G PLC GB00BKFB1C65 | 4,080 17:25 Uhr | +0,49% +0,0200 |
| Marks & Spencer Group PLC GB0031274896 | 4,620 17:25 Uhr | +1,32% +0,0600 |
| National Grid PLC GB00BDR05C01 | 13,72 17:25 Uhr | +1,11% +0,1500 |
| NatWest Group PLC GB00BM8PJY71 | 7,942 17:25 Uhr | +0,28% +0,0220 |
| Pearson PLC GB0006776081 | 14,35 17:25 Uhr | +0,49% +0,0700 |
| Prudential PLC GB0007099541 | 11,93 17:25 Uhr | +0,68% +0,0800 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 60,04 17:25 Uhr | +0,30% +0,1800 |
| Relx PLC GB00B2B0DG97 | 31,44 17:25 Uhr | +0,70% +0,2200 |
| Rentokil Initial PLC GB00B082RF11 | 4,041 17:25 Uhr | +0,72% +0,0290 |
| Rio Tinto PLC GB0007188757 | 89,69 17:25 Uhr | +0,29% +0,2600 |
| Rolls Royce Holdings PLC GB00B63H8491 | 17,82 17:25 Uhr | -0,16% -0,0280 |
| Sage Group PLC, The GB00B8C3BL03 | 12,90 17:25 Uhr | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 3,894 17:25 Uhr | +0,83% +0,0320 |
| Schroders PLC GB00BP9LHF23 | 6,820 17:25 Uhr | +0,22% +0,0150 |
| Segro PLC GB00B5ZN1N88 | 11,30 17:25 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 36,58 17:25 Uhr | +1,44% +0,5200 |
| Shell PLC GB00BP6MXD84 | 39,15 17:25 Uhr | +0,88% +0,3400 |
| Smith & Nephew PLC GB0009223206 | 12,50 17:25 Uhr | -0,79% -0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 83,00 17:25 Uhr | -0,60% -0,5000 |
| St. James’s Place PLC GB0007669376 | 13,90 17:25 Uhr | +0,72% +0,1000 |
| Standard Life PLC GB00BGXQNP29 | 11,02 17:25 Uhr | +1,47% +0,1600 |
| Tesco PLC GB00BLGZ9862 | 5,350 17:25 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 55,93 17:25 Uhr | +0,85% +0,4700 |
| United Utilities Group PLC GB00B39J2M42 | 16,68 17:25 Uhr | +1,21% +0,2000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,374 17:25 Uhr | +0,70% +0,0095 |
| Weir PLC GB0009465807 | 33,40 17:25 Uhr | -0,60% -0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |