FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,75 10.08.2026 | -2,53% -0,8500 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,946 10.08.2026 | +0,55% +0,0160 |
| Admiral Group PLC GB00B02J6398 | 44,56 10.08.2026 | -2,11% -0,9600 |
| Antofagasta PLC GB0000456144 | 46,79 10.08.2026 | +0,75% +0,3500 |
| AstraZeneca PLC GB0009895292 | 140,55 10.08.2026 | +1,52% +2,100 |
| Autotrader Group PLC GB00BVYVFW23 | 6,100 10.08.2026 | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 8,270 10.08.2026 | -0,41% -0,0340 |
| Barclays PLC GB0031348658 | 6,071 10.08.2026 | +0,31% +0,0190 |
| Barratt Redrow PLC GB0000811801 | 3,720 10.08.2026 | -1,59% -0,0600 |
| BP PLC GB0007980591 | 6,146 10.08.2026 | +1,76% +0,1060 |
| British American Tobacco PLC GB0002875804 | 49,73 10.08.2026 | -3,77% -1,950 |
| British Land Co. PLC, The GB0001367019 | 5,135 10.08.2026 | -1,44% -0,0750 |
| BT Group PLC GB0030913577 | 2,280 10.08.2026 | -1,98% -0,0460 |
| Bunzl PLC GB00B0744B38 | 33,16 10.08.2026 | -0,06% -0,0200 |
| Burberry Group PLC GB0031743007 | 13,62 10.08.2026 | -0,84% -0,1150 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 91,50 10.08.2026 | -0,97% -0,9000 |
| Compass Group PLC GB00BD6K4575 | 27,91 10.08.2026 | +0,11% +0,0300 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 10.08.2026 | 0% 0 |
| CRH PLC IE0001827041 | 86,80 10.08.2026 | +0,88% +0,7600 |
| DCC Energy PLC IE0002424939 | 74,00 10.08.2026 | +0,68% +0,5000 |
| Diageo PLC GB0002374006 | 20,97 10.08.2026 | +0,58% +0,1200 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,50 10.08.2026 | 0% 0 |
| Fresnillo PLC GB00B2QPKJ12 | 34,90 10.08.2026 | +3,13% +1,060 |
| Glencore PLC JE00B4T3BW64 | 6,660 10.08.2026 | +1,99% +0,1300 |
| GSK PLC GB00BN7SWP63 | 22,55 10.08.2026 | -1,31% -0,3000 |
| Haleon PLC GB00BMX86B70 | 4,285 10.08.2026 | -0,95% -0,0410 |
| Halma PLC GB0004052071 | 43,56 10.08.2026 | -2,29% -1,020 |
| HSBC Holdings PLC GB0005405286 | 17,89 10.08.2026 | -0,12% -0,0220 |
| ICG PLC GB00BYT1DJ19 | 24,00 10.08.2026 | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,50 10.08.2026 | -0,94% -0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 134,40 10.08.2026 | -1,54% -2,100 |
| Intertek Group PLC GB0031638363 | 68,35 10.08.2026 | +0,29% +0,2000 |
| Kingfisher PLC GB0033195214 | 3,736 10.08.2026 | -2,56% -0,0980 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,330 10.08.2026 | -0,36% -0,0300 |
| Legal & General Group PLC GB0005603997 | 3,640 10.08.2026 | -0,84% -0,0310 |
| Lloyds Banking Group PLC GB0008706128 | 1,341 10.08.2026 | -0,45% -0,0060 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 104,00 10.08.2026 | -0,86% -0,9000 |
| M&G PLC GB00BKFB1C65 | 4,240 10.08.2026 | -0,47% -0,0200 |
| Marks & Spencer Group PLC GB0031274896 | 4,720 10.08.2026 | -1,26% -0,0600 |
| National Grid PLC GB00BDR05C01 | 13,79 10.08.2026 | -1,71% -0,2400 |
| NatWest Group PLC GB00BM8PJY71 | 8,328 10.08.2026 | +0,10% +0,0080 |
| Pearson PLC GB0006776081 | 14,18 10.08.2026 | -0,70% -0,1000 |
| Prudential PLC GB0007099541 | 12,26 10.08.2026 | -0,20% -0,0250 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 61,60 10.08.2026 | -0,32% -0,2000 |
| Relx PLC GB00B2B0DG97 | 30,78 10.08.2026 | -0,32% -0,1000 |
| Rentokil Initial PLC GB00B082RF11 | 4,213 10.08.2026 | -0,02% -0,0010 |
| Rio Tinto PLC GB0007188757 | 88,03 10.08.2026 | +0,20% +0,1800 |
| Rolls Royce Holdings PLC GB00B63H8491 | 18,18 10.08.2026 | +1,34% +0,2400 |
| Sage Group PLC, The GB00B8C3BL03 | 12,30 10.08.2026 | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 4,090 10.08.2026 | -0,82% -0,0340 |
| Schroders PLC GB00BP9LHF23 | 6,820 10.08.2026 | +0,07% +0,0050 |
| Segro PLC GB00B5ZN1N88 | 11,20 10.08.2026 | -0,89% -0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 36,32 10.08.2026 | -0,77% -0,2800 |
| Shell PLC GB00BP6MXD84 | 38,78 10.08.2026 | +1,08% +0,4150 |
| Smith & Nephew PLC GB0009223206 | 13,00 10.08.2026 | -0,76% -0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 89,00 10.08.2026 | +1,71% +1,500 |
| St. James’s Place PLC GB0007669376 | 13,40 10.08.2026 | -0,74% -0,1000 |
| Standard Life PLC GB00BGXQNP29 | 10,96 10.08.2026 | -0,18% -0,0200 |
| Tesco PLC GB00BLGZ9862 | 5,450 10.08.2026 | -1,80% -0,1000 |
| Unilever PLC GB00BVZK7T90 | 54,28 10.08.2026 | -0,86% -0,4700 |
| United Utilities Group PLC GB00B39J2M42 | 16,78 10.08.2026 | -1,29% -0,2200 |
| Vodafone Group PLC GB00BH4HKS39 | 1,372 10.08.2026 | -2,10% -0,0295 |
| Weir Group PLC, The GB0009465807 | 32,20 10.08.2026 | +1,26% +0,4000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |