FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,80 24.03.2026 | +2,58% +0,8000 |
| Admiral Group PLC GB00B02J6398 | 36,44 24.03.2026 | +0,89% +0,3200 |
| Antofagasta PLC GB0000456144 | 38,86 24.03.2026 | +0,21% +0,0800 |
| AstraZeneca PLC GB0009895292 | 159,80 24.03.2026 | +0,57% +0,9000 |
| Autotrader Group PLC GB00BVYVFW23 | 5,350 24.03.2026 | -0,93% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,100 24.03.2026 | 0% 0 |
| Barclays PLC GB0031348658 | 4,450 24.03.2026 | +0,23% +0,0100 |
| Barratt Redrow PLC GB0000811801 | 3,040 24.03.2026 | -1,52% -0,0470 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 39,80 24.03.2026 | -1,49% -0,6000 |
| BP PLC GB0007980591 | 6,426 24.03.2026 | +3,31% +0,2060 |
| British American Tobacco PLC GB0002875804 | 50,20 24.03.2026 | +1,52% +0,7500 |
| British Land Co. PLC, The GB0001367019 | 4,048 24.03.2026 | -0,34% -0,0140 |
| BT Group PLC GB0030913577 | 2,400 24.03.2026 | +3,45% +0,0800 |
| Bunzl PLC GB00B0744B38 | 25,12 24.03.2026 | -0,16% -0,0400 |
| Burberry Group PLC GB0031743007 | 12,07 24.03.2026 | +0,12% +0,0150 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 80,20 24.03.2026 | -0,37% -0,3000 |
| Compass Group PLC GB00BD6K4575 | 24,30 24.03.2026 | -0,21% -0,0500 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,580 24.03.2026 | +2,38% +0,0600 |
| CRH PLC IE0001827041 | 92,26 24.03.2026 | +2,69% +2,420 |
| DCC PLC IE0002424939 | 52,50 24.03.2026 | +1,94% +1,0000 |
| Diageo PLC GB0002374006 | 15,65 24.03.2026 | -1,88% -0,3000 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,86 24.03.2026 | -1,02% -0,9600 |
| Fresnillo PLC GB00B2QPKJ12 | 37,02 24.03.2026 | +2,44% +0,8800 |
| Glencore PLC JE00B4T3BW64 | 6,084 24.03.2026 | +1,72% +0,1030 |
| GSK PLC GB00BN7SWP63 | 22,72 24.03.2026 | +1,25% +0,2800 |
| Haleon PLC GB00BMX86B70 | 4,194 24.03.2026 | -1,80% -0,0770 |
| Halma PLC GB0004052071 | 43,90 24.03.2026 | +1,67% +0,7200 |
| HSBC Holdings PLC GB0005405286 | 13,66 24.03.2026 | -0,44% -0,0600 |
| ICG PLC GB00BYT1DJ19 | 17,30 24.03.2026 | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 8,800 24.03.2026 | +1,73% +0,1500 |
| InterContinental Hotels Group GB00BHJYC057 | 114,00 24.03.2026 | 0% 0 |
| Intertek Group PLC GB0031638363 | 41,86 24.03.2026 | -0,71% -0,3000 |
| Kingfisher PLC GB0033195214 | 3,340 24.03.2026 | -2,34% -0,0800 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,300 24.03.2026 | -1,56% -0,1000 |
| Legal & General Group PLC GB0005603997 | 2,770 24.03.2026 | +0,73% +0,0200 |
| Lloyds Banking Group PLC GB0008706128 | 1,080 24.03.2026 | +0,47% +0,0050 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 98,00 24.03.2026 | +0,51% +0,5000 |
| M&G PLC GB00BKFB1C65 | 3,166 24.03.2026 | +0,06% +0,0020 |
| Marks & Spencer Group PLC GB0031274896 | 3,856 24.03.2026 | -0,10% -0,0040 |
| Mondi PLC GB00BMWC6P49 | 9,600 24.03.2026 | +1,59% +0,1500 |
| National Grid PLC GB00BDR05C01 | 14,20 24.03.2026 | +1,43% +0,2000 |
| NatWest Group PLC GB00BM8PJY71 | 6,128 24.03.2026 | +0,20% +0,0120 |
| Pearson PLC GB0006776081 | 11,05 24.03.2026 | +0,32% +0,0350 |
| Prudential PLC GB0007099541 | 12,40 24.03.2026 | 0% 0 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 58,98 24.03.2026 | +0,61% +0,3600 |
| Relx PLC GB00B2B0DG97 | 28,26 24.03.2026 | -1,05% -0,3000 |
| Rentokil Initial PLC GB00B082RF11 | 5,370 24.03.2026 | +0,67% +0,0360 |
| Rightmove PLC GB00BGDT3G23 | 4,860 24.03.2026 | -1,22% -0,0600 |
| Rio Tinto PLC GB0007188757 | 74,62 24.03.2026 | +1,08% +0,8000 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,50 24.03.2026 | -2,60% -0,3600 |
| Sage Group PLC, The GB00B8C3BL03 | 9,338 24.03.2026 | -2,36% -0,2260 |
| Sainsbury PLC, J. GB00B019KW72 | 3,820 24.03.2026 | +0,53% +0,0200 |
| Schroders PLC GB00BP9LHF23 | 6,625 24.03.2026 | +0,15% +0,0100 |
| Segro PLC GB00B5ZN1N88 | 7,900 24.03.2026 | -1,25% -0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 33,80 24.03.2026 | 0% 0 |
| Shell PLC GB00BP6MXD84 | 39,79 24.03.2026 | +2,18% +0,8500 |
| Smith & Nephew PLC GB0009223206 | 13,89 24.03.2026 | +0,73% +0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 77,00 24.03.2026 | 0% 0 |
| St. James’s Place PLC GB0007669376 | 14,08 24.03.2026 | -0,42% -0,0600 |
| Standard Life PLC GB00BGXQNP29 | 7,600 24.03.2026 | +0,26% +0,0200 |
| Tesco PLC GB00BLGZ9862 | 5,300 24.03.2026 | +0,95% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 52,59 24.03.2026 | -0,51% -0,2700 |
| United Utilities Group PLC GB00B39J2M42 | 14,50 24.03.2026 | -0,68% -0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,267 24.03.2026 | +1,64% +0,0205 |
| Weir Group PLC, The GB0009465807 | 32,00 24.03.2026 | +0,13% +0,0400 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |