FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,39 07.05.2026 | -2,25% -0,7000 |
| Admiral Group PLC GB00B02J6398 | 36,98 07.05.2026 | -5,37% -2,100 |
| Antofagasta PLC GB0000456144 | 45,45 07.05.2026 | +2,78% +1,230 |
| AstraZeneca PLC GB0009895292 | 154,60 07.05.2026 | -1,78% -2,800 |
| Autotrader Group PLC GB00BVYVFW23 | 6,100 07.05.2026 | +4,27% +0,2500 |
| Aviva PLC GB00BPQY8M80 | 7,162 07.05.2026 | -0,80% -0,0580 |
| Barclays PLC GB0031348658 | 5,050 07.05.2026 | -1,04% -0,0530 |
| Barratt Redrow PLC GB0000811801 | 3,080 07.05.2026 | -0,65% -0,0200 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 39,00 07.05.2026 | -0,51% -0,2000 |
| BP PLC GB0007980591 | 6,172 07.05.2026 | -3,15% -0,2010 |
| British American Tobacco PLC GB0002875804 | 49,71 07.05.2026 | -2,26% -1,150 |
| British Land Co. PLC, The GB0001367019 | 4,482 07.05.2026 | -1,49% -0,0680 |
| BT Group PLC GB0030913577 | 2,566 07.05.2026 | -0,35% -0,0090 |
| Bunzl PLC GB00B0744B38 | 28,18 07.05.2026 | -1,40% -0,4000 |
| Burberry Group PLC GB0031743007 | 14,23 07.05.2026 | +2,52% +0,3500 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 79,80 07.05.2026 | -1,48% -1,200 |
| Compass Group PLC GB00BD6K4575 | 24,90 07.05.2026 | -1,81% -0,4600 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,460 07.05.2026 | -1,60% -0,0400 |
| CRH PLC IE0001827041 | 96,02 07.05.2026 | -2,40% -2,360 |
| DCC PLC IE0002424939 | 66,00 07.05.2026 | -0,75% -0,5000 |
| Diageo PLC GB0002374006 | 17,75 07.05.2026 | -1,72% -0,3100 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,00 07.05.2026 | -2,27% -2,000 |
| Fresnillo PLC GB00B2QPKJ12 | 43,16 07.05.2026 | +8,28% +3,300 |
| Glencore PLC JE00B4T3BW64 | 6,540 07.05.2026 | -0,76% -0,0500 |
| GSK PLC GB00BN7SWP63 | 21,57 07.05.2026 | -0,55% -0,1200 |
| Haleon PLC GB00BMX86B70 | 3,876 07.05.2026 | -1,40% -0,0550 |
| Halma PLC GB0004052071 | 52,95 07.05.2026 | -1,85% -1,0000 |
| HSBC Holdings PLC GB0005405286 | 15,36 07.05.2026 | -1,36% -0,2120 |
| ICG PLC GB00BYT1DJ19 | 21,80 07.05.2026 | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 9,550 07.05.2026 | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 125,75 07.05.2026 | +2,44% +3,000 |
| Intertek Group PLC GB0031638363 | 58,50 07.05.2026 | -0,85% -0,5000 |
| Kingfisher PLC GB0033195214 | 3,332 07.05.2026 | -0,83% -0,0280 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,855 07.05.2026 | -1,58% -0,1100 |
| Legal & General Group PLC GB0005603997 | 2,930 07.05.2026 | -0,41% -0,0120 |
| Lloyds Banking Group PLC GB0008706128 | 1,150 07.05.2026 | -0,30% -0,0035 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 107,55 07.05.2026 | -1,19% -1,300 |
| M&G PLC GB00BKFB1C65 | 3,540 07.05.2026 | +0,57% +0,0200 |
| Marks & Spencer Group PLC GB0031274896 | 3,840 07.05.2026 | -0,52% -0,0200 |
| Mondi PLC GB00BMWC6P49 | 9,150 07.05.2026 | -2,14% -0,2000 |
| National Grid PLC GB00BDR05C01 | 14,79 07.05.2026 | -1,92% -0,2900 |
| NatWest Group PLC GB00BM8PJY71 | 6,622 07.05.2026 | -0,18% -0,0120 |
| Pearson PLC GB0006776081 | 12,91 07.05.2026 | -0,77% -0,1000 |
| Prudential PLC GB0007099541 | 13,63 07.05.2026 | -0,07% -0,0100 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 55,02 07.05.2026 | +0,04% +0,0200 |
| Relx PLC GB00B2B0DG97 | 28,56 07.05.2026 | -6,18% -1,880 |
| Rentokil Initial PLC GB00B082RF11 | 5,678 07.05.2026 | -2,41% -0,1400 |
| Rightmove PLC GB00BGDT3G23 | 4,983 07.05.2026 | -0,42% -0,0210 |
| Rio Tinto PLC GB0007188757 | 89,07 07.05.2026 | -0,10% -0,0900 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,72 07.05.2026 | -1,25% -0,1860 |
| Sage Group PLC, The GB00B8C3BL03 | 10,30 07.05.2026 | -0,96% -0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,702 07.05.2026 | -1,65% -0,0620 |
| Schroders PLC GB00BP9LHF23 | 6,685 07.05.2026 | -0,52% -0,0350 |
| Segro PLC GB00B5ZN1N88 | 8,300 07.05.2026 | -0,60% -0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 36,34 07.05.2026 | -2,10% -0,7800 |
| Shell PLC GB00BP6MXD84 | 35,96 07.05.2026 | -3,31% -1,230 |
| Smith & Nephew PLC GB0009223206 | 13,00 07.05.2026 | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 88,00 07.05.2026 | -1,12% -1,0000 |
| St. James’s Place PLC GB0007669376 | 14,10 07.05.2026 | -1,40% -0,2000 |
| Standard Life PLC GB00BGXQNP29 | 8,930 07.05.2026 | +1,25% +0,1100 |
| Tesco PLC GB00BLGZ9862 | 5,450 07.05.2026 | -0,91% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 50,11 07.05.2026 | -1,18% -0,6000 |
| United Utilities Group PLC GB00B39J2M42 | 16,21 07.05.2026 | -2,47% -0,4100 |
| Vodafone Group PLC GB00BH4HKS39 | 1,348 07.05.2026 | -1,50% -0,0205 |
| Weir Group PLC, The GB0009465807 | 29,60 07.05.2026 | -1,99% -0,6000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |