| 3i Group PLC GB00B1YW4409 |
30,03 09:10 Uhr |
0%
0
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,670 09:10 Uhr |
-1,33%
-0,0360
|
| Admiral Group PLC GB00B02J6398 |
46,72 09:10 Uhr |
+0,73%
+0,3400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,032 08:31 Uhr |
+2,09%
+0,0620
|
| Anglo American PLC GB00BTK05J60 |
44,63 08:31 Uhr |
-0,42%
-0,1900
|
| Antofagasta PLC GB0000456144 |
38,01 09:10 Uhr |
-3,80%
-1,500
|
| Associated British Foods PLC GB0006731235 |
22,20 08:31 Uhr |
-1,77%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
166,45 09:10 Uhr |
+0,51%
+0,8500
|
| Autotrader Group PLC GB00BVYVFW23 |
6,550 09:10 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
8,738 09:10 Uhr |
-0,32%
-0,0280
|
| BAE Systems PLC GB0002634946 |
24,60 08:31 Uhr |
-1,36%
-0,3400
|
| Barclays PLC GB0031348658 |
5,027 09:10 Uhr |
-1,24%
-0,0630
|
| Barratt Redrow PLC GB0000811801 |
3,980 09:10 Uhr |
-1,49%
-0,0600
|
| BP PLC GB0007980591 |
7,161 09:10 Uhr |
-0,18%
-0,0130
|
| British American Tobacco PLC GB0002875804 |
55,10 09:10 Uhr |
+0,07%
+0,0400
|
| British Land Co. PLC, The GB0001367019 |
5,215 09:10 Uhr |
-0,67%
-0,0350
|
| BT Group PLC GB0030913577 |
2,740 09:10 Uhr |
+0,33%
+0,0090
|
| Bunzl PLC GB00B0744B38 |
34,60 09:10 Uhr |
-0,29%
-0,1000
|
| Burberry Group PLC GB0031743007 |
12,73 09:10 Uhr |
-0,78%
-0,1000
|
| Centrica PLC GB00B033F229 |
1,710 08:31 Uhr |
-3,39%
-0,0600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
102,00 08:40 Uhr |
-0,39%
-0,4000
|
| Coca-Cola HBC AG CH0198251305 |
56,90 08:31 Uhr |
+0,35%
+0,2000
|
| Compass Group PLC GB00BD6K4575 |
30,73 09:10 Uhr |
-0,26%
-0,0800
|
| Computacenter PLC GB00BV9FP302 |
58,00 08:31 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,920 09:10 Uhr |
-1,35%
-0,0400
|
| Croda International PLC GB00BJFFLV09 |
42,96 08:31 Uhr |
-2,63%
-1,160
|
| DCC Energy PLC IE0002424939 |
76,50 09:10 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
21,58 09:10 Uhr |
+2,76%
+0,5800
|
| Diploma PLC GB0001826634 |
82,75 08:31 Uhr |
-1,96%
-1,650
|
| EasyJet PLC GB00B7KR2P84 |
8,140 09:10 Uhr |
+0,10%
+0,0080
|
| Endeavour Mining PLC GB00BL6K5J42 |
43,36 08:31 Uhr |
-0,23%
-0,1000
|
| Experian PLC GB00B19NLV48 |
35,40 08:31 Uhr |
-0,56%
-0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
27,12 09:10 Uhr |
-3,28%
-0,9200
|
| Games Workshop Group PLC GB0003718474 |
188,20 08:31 Uhr |
+0,16%
+0,3000
|
| Glencore PLC JE00B4T3BW64 |
6,120 09:10 Uhr |
-1,13%
-0,0700
|
| GSK PLC GB00BN7SWP63 |
21,96 09:10 Uhr |
-1,08%
-0,2400
|
| Haleon PLC GB00BMX86B70 |
3,969 09:10 Uhr |
+1,15%
+0,0450
|
| Halma PLC GB0004052071 |
41,38 09:10 Uhr |
-1,62%
-0,6800
|
| Hiscox Ltd. BMG4593F1389 |
21,70 08:31 Uhr |
-2,52%
-0,5600
|
| Howden Joinery Group PLC GB0005576813 |
9,750 08:31 Uhr |
+1,04%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
15,15 09:10 Uhr |
-1,71%
-0,2640
|
| ICG PLC GB00BYT1DJ19 |
22,60 09:10 Uhr |
-1,74%
-0,4000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,12 08:31 Uhr |
+0,18%
+0,0200
|
| Imperial Brands PLC GB0004544929 |
36,02 08:31 Uhr |
+0,90%
+0,3200
|
| Informa PLC GB00BMJ6DW54 |
10,10 09:10 Uhr |
-0,98%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
151,75 09:10 Uhr |
-1,30%
-2,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,867 08:31 Uhr |
-1,28%
-0,0630
|
| Intertek Group PLC GB0031638363 |
71,10 09:10 Uhr |
+0,21%
+0,1500
|
| Investec PLC GB00B17BBQ50 |
7,050 08:31 Uhr |
-2,08%
-0,1500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,374 08:31 Uhr |
-3,54%
-0,1240
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,080 08:31 Uhr |
-0,92%
-0,0100
|
| Kingfisher PLC GB0033195214 |
4,366 09:10 Uhr |
-0,86%
-0,0380
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,160 09:10 Uhr |
-0,61%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
3,651 09:10 Uhr |
-0,46%
-0,0170
|
| Lion Finance Group PLC GB00BF4HYT85 |
137,00 08:31 Uhr |
-1,44%
-2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,142 09:10 Uhr |
-0,44%
-0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
114,10 09:10 Uhr |
+0,26%
+0,3000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,122 08:31 Uhr |
-2,03%
-0,0440
|
| M&G PLC GB00BKFB1C65 |
3,850 09:10 Uhr |
-0,52%
-0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,980 09:10 Uhr |
-0,40%
-0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,578 08:31 Uhr |
+1,16%
+0,0640
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,68 08:31 Uhr |
-1,00%
-0,4800
|
| National Grid PLC GB00BDR05C01 |
15,10 09:10 Uhr |
+0,60%
+0,0900
|
| NatWest Group PLC GB00BM8PJY71 |
7,010 09:10 Uhr |
-1,10%
-0,0780
|
| NEXT PLC GB0032089863 |
180,85 08:31 Uhr |
-2,08%
-3,850
|
| Pearson PLC GB0006776081 |
15,40 09:10 Uhr |
-0,90%
-0,1400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,80 08:31 Uhr |
-0,22%
-0,1000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
7,000 08:31 Uhr |
-0,71%
-0,0500
|
| Prudential PLC GB0007099541 |
11,21 09:10 Uhr |
-0,93%
-0,1050
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
67,16 09:10 Uhr |
+0,63%
+0,4200
|
| Relx PLC GB00B2B0DG97 |
36,10 09:10 Uhr |
+0,56%
+0,2000
|
| Rentokil Initial PLC GB00B082RF11 |
4,273 09:10 Uhr |
-0,16%
-0,0070
|
| Rio Tinto PLC GB0007188757 |
73,51 09:10 Uhr |
-1,40%
-1,040
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,98 09:10 Uhr |
-2,37%
-0,3640
|
| Sage Group PLC, The GB00B8C3BL03 |
14,00 09:10 Uhr |
-0,71%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,206 09:10 Uhr |
-0,33%
-0,0140
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,62 08:31 Uhr |
-0,82%
-0,1450
|
| Segro PLC GB00B5ZN1N88 |
11,00 09:10 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
39,72 09:10 Uhr |
0%
0
|
| Shell PLC GB00BP6MXD84 |
47,07 09:10 Uhr |
+0,19%
+0,0900
|
| Smith & Nephew PLC GB0009223206 |
13,30 09:10 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
32,00 08:31 Uhr |
-0,62%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
90,00 09:10 Uhr |
-0,55%
-0,5000
|
| SSE PLC GB0007908733 |
30,10 08:31 Uhr |
-2,27%
-0,7000
|
| St. James’s Place PLC GB0007669376 |
12,90 09:10 Uhr |
-1,53%
-0,2000
|
| Standard Chartered PLC GB0004082847 |
23,89 08:31 Uhr |
-2,13%
-0,5200
|
| Standard Life PLC GB00BGXQNP29 |
11,11 09:10 Uhr |
-0,63%
-0,0700
|
| Tesco PLC GB00BLGZ9862 |
6,600 09:10 Uhr |
+0,76%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
59,55 09:10 Uhr |
+1,00%
+0,5900
|
| United Utilities Group PLC GB00B39J2M42 |
18,46 09:10 Uhr |
+0,11%
+0,0200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,406 09:10 Uhr |
+0,25%
+0,0035
|
| Weir PLC GB0009465807 |
31,40 09:10 Uhr |
-1,88%
-0,6000
|
| Whitbread PLC GB00B1KJJ408 |
32,82 08:31 Uhr |
-1,56%
-0,5200
|
