FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 37,60 17:25 Uhr | -0,53% -0,2000 |
| Admiral Group PLC GB00B02J6398 | 35,96 17:25 Uhr | +0,06% +0,0200 |
| Antofagasta PLC GB0000456144 | 29,00 17:25 Uhr | -3,30% -0,9900 |
| Ashtead Group PLC GB0000536739 | 53,50 17:25 Uhr | +1,90% +1,0000 |
| AstraZeneca PLC GB0009895292 | 157,15 17:25 Uhr | +1,22% +1,900 |
| Auto Trader Group PLC GB00BVYVFW23 | 7,550 17:25 Uhr | +0,67% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,250 17:25 Uhr | -0,68% -0,0500 |
| Barclays PLC GB0031348658 | 4,475 17:25 Uhr | -1,21% -0,0550 |
| Barratt Redrow PLC GB0000811801 | 4,343 17:25 Uhr | +4,30% +0,1790 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 43,60 17:25 Uhr | +3,32% +1,400 |
| BP PLC GB0007980591 | 5,154 17:25 Uhr | -1,45% -0,0760 |
| British American Tobacco PLC GB0002875804 | 48,15 17:25 Uhr | +1,37% +0,6500 |
| BT Group PLC GB0030913577 | 2,040 17:25 Uhr | +2,00% +0,0400 |
| Bunzl PLC GB00B0744B38 | 24,22 17:25 Uhr | +1,68% +0,4000 |
| Burberry Group PLC GB0031743007 | 12,70 17:25 Uhr | -1,59% -0,2050 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 78,80 17:25 Uhr | +2,47% +1,900 |
| Compass Group PLC GB00BD6K4575 | 27,88 17:25 Uhr | +1,16% +0,3200 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 17:25 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 94,44 17:25 Uhr | -0,88% -0,8400 |
| DCC PLC IE0002424939 | 54,50 17:25 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 20,10 17:25 Uhr | +4,15% +0,8000 |
| Flutter Entertainment PLC IE00BWT6H894 | 166,80 17:25 Uhr | -1,30% -2,200 |
| Fresnillo PLC GB00B2QPKJ12 | 25,78 17:25 Uhr | -5,22% -1,420 |
| Glencore PLC JE00B4T3BW64 | 3,802 17:25 Uhr | -4,04% -0,1600 |
| GSK PLC GB00BN7SWP63 | 20,39 17:25 Uhr | +1,85% +0,3700 |
| Haleon PLC GB00BMX86B70 | 4,301 17:25 Uhr | +2,65% +0,1110 |
| Halma PLC GB0004052071 | 40,00 17:25 Uhr | -1,86% -0,7600 |
| HSBC Holdings PLC GB0005405286 | 11,84 17:25 Uhr | -0,67% -0,0800 |
| ICG PLC GB00BYT1DJ19 | 23,00 17:25 Uhr | -1,71% -0,4000 |
| Informa PLC GB00BMJ6DW54 | 10,40 17:25 Uhr | -1,89% -0,2000 |
| InterContinental Hotels Group GB00BHJYC057 | 111,00 17:25 Uhr | +1,83% +2,000 |
| Intertek Group PLC GB0031638363 | 55,00 17:25 Uhr | +0,92% +0,5000 |
| Kingfisher PLC GB0033195214 | 3,312 17:25 Uhr | +0,85% +0,0280 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,750 17:25 Uhr | 0% 0 |
| Legal & General Group PLC GB0005603997 | 2,710 17:25 Uhr | -0,37% -0,0100 |
| Lloyds Banking Group PLC GB0008706128 | 1,0000 17:25 Uhr | -0,50% -0,0050 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 97,00 17:25 Uhr | +1,04% +1,0000 |
| M&G PLC GB00BKFB1C65 | 2,998 17:25 Uhr | -0,27% -0,0080 |
| Marks & Spencer Group PLC GB0031274896 | 3,822 17:25 Uhr | +0,53% +0,0200 |
| Mondi PLC GB00BMWC6P49 | 9,500 17:25 Uhr | +1,60% +0,1500 |
| National Grid PLC GB00BDR05C01 | 13,00 17:25 Uhr | 0% 0 |
| NatWest Group PLC GB00BM8PJY71 | 6,582 17:25 Uhr | +0,09% +0,0060 |
| Pearson PLC GB0006776081 | 11,39 17:25 Uhr | +1,11% +0,1250 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,515 17:25 Uhr | -0,79% -0,0600 |
| Prudential PLC GB0007099541 | 11,90 17:25 Uhr | -0,83% -0,1000 |
| Reckitt Benckiser Group GB00B24CGK77 | 67,18 17:25 Uhr | +1,73% +1,140 |
| Relx PLC GB00B2B0DG97 | 35,16 17:25 Uhr | +2,39% +0,8200 |
| Rentokil Initial PLC GB00B082RF11 | 4,607 17:25 Uhr | +1,52% +0,0690 |
| Rightmove PLC GB00BGDT3G23 | 6,250 17:25 Uhr | +1,63% +0,1000 |
| Rio Tinto PLC GB0007188757 | 60,17 17:25 Uhr | -0,78% -0,4700 |
| Rolls Royce Holdings PLC GB00B63H8491 | 11,82 17:25 Uhr | -3,90% -0,4800 |
| Sage Group PLC, The GB00B8C3BL03 | 12,11 17:25 Uhr | -1,43% -0,1750 |
| Sainsbury PLC, J. GB00B019KW72 | 3,700 17:25 Uhr | +1,65% +0,0600 |
| Schroders PLC GB00BP9LHF23 | 4,320 17:25 Uhr | -0,64% -0,0280 |
| Segro PLC GB00B5ZN1N88 | 7,900 17:25 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 31,80 17:25 Uhr | +2,58% +0,8000 |
| Shell PLC GB00BP6MXD84 | 31,72 17:25 Uhr | -1,54% -0,4950 |
| Smith & Nephew PLC GB0009223206 | 14,24 17:25 Uhr | +2,19% +0,3050 |
| Spirax Group PLC GB00BWFGQN14 | 77,00 17:25 Uhr | 0% 0 |
| St. James’s Place PLC GB0007669376 | 13,98 17:25 Uhr | -2,58% -0,3700 |
| Tesco PLC GB00BLGZ9862 | 5,150 17:25 Uhr | +0,98% +0,0500 |
| Unilever PLC GB00B10RZP78 | 52,32 17:25 Uhr | +2,47% +1,260 |
| United Utilities Group PLC GB00B39J2M42 | 13,60 17:25 Uhr | +2,26% +0,3000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,022 17:25 Uhr | +0,34% +0,0035 |
| Weir Group PLC, The GB0009465807 | 30,76 17:25 Uhr | -0,84% -0,2600 |
| WPP PLC JE00B8KF9B49 | 3,380 17:25 Uhr | -1,17% -0,0400 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |