FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 27,80 12:08 Uhr +2,21% +0,6000
Admiral Group PLC GB00B02J6398 35,64 08:01 Uhr -0,34% -0,1200
Antofagasta PLC GB0000456144 37,77 08:01 Uhr +1,10% +0,4100
AstraZeneca PLC GB0009895292 159,30 08:01 Uhr -0,22% -0,3500
Autotrader Group PLC GB00BVYVFW23 5,350 08:01 Uhr 0% 0
Aviva PLC GB00BPQY8M80 6,900 08:01 Uhr -0,72% -0,0500
Barclays PLC GB0031348658 4,465 08:01 Uhr +0,11% +0,0050
Barratt Redrow PLC GB0000811801 3,086 08:01 Uhr +0,10% +0,0030
Berkeley Group Holdings PLC GB00BP0RGD03 39,60 08:01 Uhr -1,00% -0,4000
BP PLC GB0007980591 6,626 08:01 Uhr -1,19% -0,0800
British American Tobacco PLC GB0002875804 49,90 08:01 Uhr -0,10% -0,0500
British Land Co. PLC, The GB0001367019 4,094 08:01 Uhr -0,10% -0,0040
BT Group PLC GB0030913577 2,380 08:01 Uhr 0% 0
Bunzl PLC GB00B0744B38 25,22 08:01 Uhr +0,40% +0,1000
Burberry Group PLC GB0031743007 12,02 08:01 Uhr +0,42% +0,0500
Coca-Cola Europacific Pa. PLC GB00BDCPN049 80,00 08:01 Uhr -0,99% -0,8000
Compass Group PLC GB00BD6K4575 24,08 08:01 Uhr -0,50% -0,1200
ConvaTec Group PLC GB00BD3VFW73 2,620 08:01 Uhr 0% 0
CRH PLC IE0001827041 89,52 08:01 Uhr -1,17% -1,060
DCC PLC IE0002424939 52,50 08:01 Uhr -0,94% -0,5000
Diageo PLC GB0002374006 16,10 08:01 Uhr 0% 0
Flutter Entertainment PLC IE00BWT6H894 89,16 08:01 Uhr +0,63% +0,5600
Fresnillo PLC GB00B2QPKJ12 36,44 08:01 Uhr +0,05% +0,0200
Glencore PLC JE00B4T3BW64 6,123 08:01 Uhr -0,05% -0,0030
GSK PLC GB00BN7SWP63 23,40 08:01 Uhr -0,89% -0,2100
Haleon PLC GB00BMX86B70 4,215 08:01 Uhr -0,73% -0,0310
Halma PLC GB0004052071 43,54 08:01 Uhr +0,09% +0,0400
HSBC Holdings PLC GB0005405286 13,82 08:01 Uhr 0% 0
ICG PLC GB00BYT1DJ19 17,70 08:01 Uhr +0,57% +0,1000
Informa PLC GB00BMJ6DW54 8,900 08:01 Uhr +0,57% +0,0500
InterContinental Hotels Group GB00BHJYC057 115,00 08:01 Uhr 0% 0
Intertek Group PLC GB0031638363 42,72 08:01 Uhr +0,05% +0,0200
Kingfisher PLC GB0033195214 3,258 08:01 Uhr 0% 0
Land Securities Group PLC GB00BYW0PQ60 6,350 08:01 Uhr 0% 0
Legal & General Group PLC GB0005603997 2,840 08:01 Uhr +0,71% +0,0200
Lloyds Banking Group PLC GB0008706128 1,080 08:01 Uhr 0% 0
London Stock Exchange GroupPLC GB00B0SWJX34 97,50 08:01 Uhr +0,52% +0,5000
M&G PLC GB00BKFB1C65 3,214 08:01 Uhr +0,12% +0,0040
Marks & Spencer Group PLC GB0031274896 3,832 08:01 Uhr +0,05% +0,0020
Mondi PLC GB00BMWC6P49 9,950 08:01 Uhr 0% 0
National Grid PLC GB00BDR05C01 14,40 08:01 Uhr +0,70% +0,1000
NatWest Group PLC GB00BM8PJY71 6,210 08:01 Uhr -0,32% -0,0200
Pearson PLC GB0006776081 11,13 08:01 Uhr 0% 0
Prudential PLC GB0007099541 12,30 08:01 Uhr -0,81% -0,1000
Reckitt Benckiser Group PLC GB00BSZBP530 59,28 08:01 Uhr +0,54% +0,3200
Relx PLC GB00B2B0DG97 27,90 08:01 Uhr +0,50% +0,1400
Rentokil Initial PLC GB00B082RF11 5,328 08:01 Uhr -0,08% -0,0040
Rightmove PLC GB00BGDT3G23 4,820 08:01 Uhr +0,42% +0,0200
Rio Tinto PLC GB0007188757 74,92 08:01 Uhr +0,89% +0,6600
Rolls Royce Holdings PLC GB00B63H8491 13,10 10:08 Uhr +0,15% +0,0200
Sage Group PLC, The GB00B8C3BL03 9,406 08:01 Uhr +0,13% +0,0120
Sainsbury PLC, J. GB00B019KW72 3,840 08:01 Uhr 0% 0
Schroders PLC GB00BP9LHF23 6,635 08:01 Uhr 0% 0
Segro PLC GB00B5ZN1N88 7,550 08:01 Uhr -0,66% -0,0500
Severn Trent PLC GB00B1FH8J72 34,60 08:01 Uhr 0% 0
Shell PLC GB00BP6MXD84 39,69 10:48 Uhr -0,95% -0,3800
Smith & Nephew PLC GB0009223206 13,87 08:01 Uhr +0,36% +0,0500
Spirax Group PLC GB00BWFGQN14 78,00 08:01 Uhr 0% 0
St. James’s Place PLC GB0007669376 13,83 08:01 Uhr +0,80% +0,1100
Standard Life PLC GB00BGXQNP29 7,835 08:01 Uhr +0,64% +0,0500
Tesco PLC GB00BLGZ9862 5,300 08:01 Uhr +0,95% +0,0500
Unilever PLC GB00BVZK7T90 52,77 08:01 Uhr +1,32% +0,6900
United Utilities Group PLC GB00B39J2M42 14,90 08:01 Uhr 0% 0
Vodafone Group PLC GB00BH4HKS39 1,275 08:01 Uhr -0,31% -0,0040
Weir Group PLC, The GB0009465807 32,60 08:01 Uhr +0,93% +0,3000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa