FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,34 09:10 Uhr | +0,19% +0,0600 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,870 09:10 Uhr | +2,43% +0,0680 |
| Admiral Group PLC GB00B02J6398 | 44,56 09:10 Uhr | +0,13% +0,0600 |
| Antofagasta PLC GB0000456144 | 43,52 09:10 Uhr | +2,38% +1,010 |
| AstraZeneca PLC GB0009895292 | 144,90 09:10 Uhr | +0,14% +0,2000 |
| Autotrader Group PLC GB00BVYVFW23 | 5,750 09:10 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 8,250 09:10 Uhr | -0,87% -0,0720 |
| Barclays PLC GB0031348658 | 5,502 09:10 Uhr | +0,55% +0,0300 |
| Barratt Redrow PLC GB0000811801 | 3,540 09:10 Uhr | -1,12% -0,0400 |
| BP PLC GB0007980591 | 6,420 09:10 Uhr | -1,71% -0,1120 |
| British American Tobacco PLC GB0002875804 | 48,71 09:10 Uhr | -0,37% -0,1800 |
| British Land Co. PLC, The GB0001367019 | 4,676 09:10 Uhr | +0,34% +0,0160 |
| BT Group PLC GB0030913577 | 2,311 09:10 Uhr | -0,22% -0,0050 |
| Bunzl PLC GB00B0744B38 | 30,76 09:10 Uhr | +0,98% +0,3000 |
| Burberry Group PLC GB0031743007 | 11,57 09:10 Uhr | 0% 0 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 86,80 09:10 Uhr | +0,23% +0,2000 |
| Compass Group PLC GB00BD6K4575 | 26,07 09:10 Uhr | -0,34% -0,0900 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 09:10 Uhr | 0% 0 |
| DCC Energy PLC IE0002424939 | 74,50 09:10 Uhr | +0,68% +0,5000 |
| Diageo PLC GB0002374006 | 18,57 09:10 Uhr | -1,01% -0,1900 |
| EasyJet PLC GB00B7KR2P84 | 7,790 09:10 Uhr | +0,10% +0,0080 |
| Fresnillo PLC GB00B2QPKJ12 | 35,46 09:10 Uhr | +1,03% +0,3600 |
| Glencore PLC JE00B4T3BW64 | 6,480 09:10 Uhr | -0,31% -0,0200 |
| GSK PLC GB00BN7SWP63 | 21,88 09:10 Uhr | +1,02% +0,2200 |
| Haleon PLC GB00BMX86B70 | 4,018 09:10 Uhr | -0,10% -0,0040 |
| Halma PLC GB0004052071 | 41,38 09:10 Uhr | +0,73% +0,3000 |
| HSBC Holdings PLC GB0005405286 | 17,88 09:10 Uhr | +1,09% +0,1920 |
| ICG PLC GB00BYT1DJ19 | 22,20 09:10 Uhr | +1,83% +0,4000 |
| Informa PLC GB00BMJ6DW54 | 10,30 09:10 Uhr | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 133,20 09:10 Uhr | +0,45% +0,6000 |
| Intertek Group PLC GB0031638363 | 68,40 09:10 Uhr | 0% 0 |
| Kingfisher PLC GB0033195214 | 3,546 09:10 Uhr | +0,40% +0,0140 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,360 09:10 Uhr | +0,62% +0,0450 |
| Legal & General Group PLC GB0005603997 | 3,452 09:10 Uhr | +0,03% +0,0010 |
| Lloyds Banking Group PLC GB0008706128 | 1,292 09:10 Uhr | +0,98% +0,0125 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 96,60 09:10 Uhr | +0,50% +0,4800 |
| M&G PLC GB00BKFB1C65 | 3,900 09:10 Uhr | +0,52% +0,0200 |
| Marks & Spencer Group PLC GB0031274896 | 4,160 09:10 Uhr | -0,48% -0,0200 |
| National Grid PLC GB00BDR05C01 | 13,36 09:10 Uhr | +0,26% +0,0350 |
| NatWest Group PLC GB00BM8PJY71 | 8,220 09:10 Uhr | +0,59% +0,0480 |
| Pearson PLC GB0006776081 | 13,78 09:10 Uhr | -0,65% -0,0900 |
| Prudential PLC GB0007099541 | 11,41 09:10 Uhr | +0,13% +0,0150 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 57,50 09:10 Uhr | -0,52% -0,3000 |
| Relx PLC GB00B2B0DG97 | 29,12 09:10 Uhr | -0,82% -0,2400 |
| Rentokil Initial PLC GB00B082RF11 | 3,689 09:10 Uhr | -1,60% -0,0600 |
| Rio Tinto PLC GB0007188757 | 85,08 09:10 Uhr | +0,88% +0,7400 |
| Rolls Royce Holdings PLC GB00B63H8491 | 17,15 09:10 Uhr | +1,77% +0,2980 |
| Sage Group PLC, The GB00B8C3BL03 | 11,80 09:10 Uhr | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 3,892 09:10 Uhr | -0,36% -0,0140 |
| Schroders PLC GB00BP9LHF23 | 6,775 09:10 Uhr | -0,88% -0,0600 |
| Segro PLC GB00B5ZN1N88 | 11,00 09:10 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,40 09:10 Uhr | -0,23% -0,0800 |
| Shell PLC GB00BP6MXD84 | 40,89 09:10 Uhr | -1,12% -0,4650 |
| Smith & Nephew PLC GB0009223206 | 12,00 09:10 Uhr | -0,83% -0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 81,50 09:10 Uhr | +0,62% +0,5000 |
| St. James’s Place PLC GB0007669376 | 13,00 09:10 Uhr | +0,78% +0,1000 |
| Standard Life PLC GB00BGXQNP29 | 10,90 09:10 Uhr | -0,09% -0,0100 |
| Tesco PLC GB00BLGZ9862 | 5,550 09:10 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 53,61 09:10 Uhr | -0,37% -0,2000 |
| United Utilities Group PLC GB00B39J2M42 | 15,96 09:10 Uhr | -0,13% -0,0200 |
| Vodafone Group PLC GB00BH4HKS39 | 1,475 09:10 Uhr | -0,20% -0,0030 |
| Weir PLC GB0009465807 | 31,00 09:10 Uhr | +1,31% +0,4000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |