FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,67 17:25 Uhr | +1,09% +0,3300 |
| Aberdeen Group PLC GB00BF8Q6K64 | 3,052 17:25 Uhr | +2,01% +0,0600 |
| Admiral Group PLC GB00B02J6398 | 42,28 17:25 Uhr | -0,80% -0,3400 |
| Antofagasta PLC GB0000456144 | 45,38 17:25 Uhr | +0,75% +0,3400 |
| AstraZeneca PLC GB0009895292 | 164,30 17:25 Uhr | -3,04% -5,150 |
| Autotrader Group PLC GB00BVYVFW23 | 5,900 17:25 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,906 17:25 Uhr | +1,39% +0,1080 |
| Barclays PLC GB0031348658 | 6,193 17:25 Uhr | +1,69% +0,1030 |
| Barratt Redrow PLC GB0000811801 | 3,320 17:25 Uhr | +1,22% +0,0400 |
| BP PLC GB0007980591 | 5,459 17:25 Uhr | +0,18% +0,0100 |
| British American Tobacco PLC GB0002875804 | 53,60 17:25 Uhr | -0,45% -0,2400 |
| British Land Co. PLC, The GB0001367019 | 4,838 17:25 Uhr | -0,53% -0,0260 |
| BT Group PLC GB0030913577 | 2,193 17:25 Uhr | -1,08% -0,0240 |
| Bunzl PLC GB00B0744B38 | 30,94 17:25 Uhr | -1,21% -0,3800 |
| Burberry Group PLC GB0031743007 | 12,72 17:25 Uhr | +1,03% +0,1300 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 92,30 17:25 Uhr | -0,97% -0,9000 |
| Compass Group PLC GB00BD6K4575 | 27,85 17:25 Uhr | -3,40% -0,9800 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 17:25 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 93,26 17:25 Uhr | -0,26% -0,2400 |
| DCC PLC IE0002424939 | 71,00 17:25 Uhr | +0,71% +0,5000 |
| Diageo PLC GB0002374006 | 17,64 17:25 Uhr | -1,07% -0,1900 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,50 17:25 Uhr | +0,54% +0,5000 |
| Fresnillo PLC GB00B2QPKJ12 | 33,10 17:25 Uhr | -2,70% -0,9200 |
| Glencore PLC JE00B4T3BW64 | 6,020 17:25 Uhr | +0,17% +0,0100 |
| GSK PLC GB00BN7SWP63 | 23,18 17:25 Uhr | -1,19% -0,2800 |
| Haleon PLC GB00BMX86B70 | 4,206 17:25 Uhr | -1,17% -0,0500 |
| Halma PLC GB0004052071 | 46,08 17:25 Uhr | -1,96% -0,9200 |
| HSBC Holdings PLC GB0005405286 | 17,20 17:25 Uhr | +1,51% +0,2560 |
| ICG PLC GB00BYT1DJ19 | 20,80 17:25 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,60 17:25 Uhr | -0,93% -0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 143,80 17:25 Uhr | -1,30% -1,900 |
| Intertek Group PLC GB0031638363 | 67,55 17:25 Uhr | -0,52% -0,3500 |
| Kingfisher PLC GB0033195214 | 3,296 17:25 Uhr | -0,54% -0,0180 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,630 17:25 Uhr | -0,13% -0,0100 |
| Legal & General Group PLC GB0005603997 | 3,428 17:25 Uhr | +0,62% +0,0210 |
| Lloyds Banking Group PLC GB0008706128 | 1,358 17:25 Uhr | +1,34% +0,0180 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 103,40 17:25 Uhr | +2,07% +2,100 |
| M&G PLC GB00BKFB1C65 | 4,000 17:25 Uhr | 0% 0 |
| Marks & Spencer Group PLC GB0031274896 | 4,480 17:25 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 14,38 17:25 Uhr | -1,30% -0,1900 |
| NatWest Group PLC GB00BM8PJY71 | 8,018 17:25 Uhr | +1,14% +0,0900 |
| Pearson PLC GB0006776081 | 14,42 17:25 Uhr | +1,12% +0,1600 |
| Prudential PLC GB0007099541 | 12,27 17:25 Uhr | +1,91% +0,2300 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,88 17:25 Uhr | -0,17% -0,1000 |
| Relx PLC GB00B2B0DG97 | 27,90 17:25 Uhr | +2,05% +0,5600 |
| Rentokil Initial PLC GB00B082RF11 | 5,190 17:25 Uhr | 0% 0 |
| Rio Tinto PLC GB0007188757 | 82,14 17:25 Uhr | -0,70% -0,5800 |
| Rolls Royce Holdings PLC GB00B63H8491 | 17,63 17:25 Uhr | +0,96% +0,1680 |
| Sage Group PLC, The GB00B8C3BL03 | 9,900 17:25 Uhr | +1,54% +0,1500 |
| Sainsbury PLC, J. GB00B019KW72 | 3,870 17:25 Uhr | -0,92% -0,0360 |
| Schroders PLC GB00BP9LHF23 | 6,865 17:25 Uhr | +0,29% +0,0200 |
| Segro PLC GB00B5ZN1N88 | 10,20 17:25 Uhr | -0,97% -0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 34,72 17:25 Uhr | -0,80% -0,2800 |
| Shell PLC GB00BP6MXD84 | 34,12 17:25 Uhr | +0,50% +0,1700 |
| Smith & Nephew PLC GB0009223206 | 13,30 17:25 Uhr | +0,76% +0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 78,00 17:25 Uhr | -1,89% -1,500 |
| St. James’s Place PLC GB0007669376 | 15,60 17:25 Uhr | +2,63% +0,4000 |
| Standard Life PLC GB00BGXQNP29 | 10,03 17:25 Uhr | +0,55% +0,0550 |
| Tesco PLC GB00BLGZ9862 | 5,400 17:25 Uhr | -0,92% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 53,51 17:25 Uhr | -1,13% -0,6100 |
| United Utilities Group PLC GB00B39J2M42 | 15,84 17:25 Uhr | +0,70% +0,1100 |
| Vodafone Group PLC GB00BH4HKS39 | 1,148 17:25 Uhr | -0,65% -0,0075 |
| Weir Group PLC, The GB0009465807 | 29,40 17:25 Uhr | +0,68% +0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |