FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 25,24 13:17 Uhr | +5,08% +1,220 |
| Admiral Group PLC GB00B02J6398 | 38,60 08:03 Uhr | -0,16% -0,0600 |
| Antofagasta PLC GB0000456144 | 43,19 08:03 Uhr | -0,42% -0,1800 |
| AstraZeneca PLC GB0009895292 | 158,05 08:03 Uhr | +0,60% +0,9500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,750 08:03 Uhr | -0,86% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,344 08:03 Uhr | +1,13% +0,0820 |
| Barclays PLC GB0031348658 | 4,874 08:03 Uhr | -0,47% -0,0230 |
| Barratt Redrow PLC GB0000811801 | 2,800 08:03 Uhr | 0% 0 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 37,60 08:03 Uhr | 0% 0 |
| BP PLC GB0007980591 | 6,513 08:03 Uhr | +0,23% +0,0150 |
| British American Tobacco PLC GB0002875804 | 56,92 08:03 Uhr | +0,35% +0,2000 |
| British Land Co. PLC, The GB0001367019 | 4,282 08:03 Uhr | -0,14% -0,0060 |
| BT Group PLC GB0030913577 | 2,672 08:03 Uhr | -0,07% -0,0020 |
| Bunzl PLC GB00B0744B38 | 27,60 08:03 Uhr | -0,07% -0,0200 |
| Burberry Group PLC GB0031743007 | 12,35 08:03 Uhr | -0,20% -0,0250 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 78,70 08:03 Uhr | +1,03% +0,8000 |
| Compass Group PLC GB00BD6K4575 | 28,05 08:03 Uhr | -0,71% -0,2000 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,420 08:03 Uhr | -0,82% -0,0200 |
| CRH PLC IE0001827041 | 88,20 08:03 Uhr | 0% 0 |
| DCC PLC IE0002424939 | 67,50 08:03 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 17,71 08:03 Uhr | -0,53% -0,0950 |
| Flutter Entertainment PLC IE00BWT6H894 | 81,00 08:03 Uhr | -0,61% -0,5000 |
| Fresnillo PLC GB00B2QPKJ12 | 38,02 08:13 Uhr | -1,04% -0,4000 |
| Glencore PLC JE00B4T3BW64 | 6,560 08:03 Uhr | -0,30% -0,0200 |
| GSK PLC GB00BN7SWP63 | 21,46 08:03 Uhr | -0,37% -0,0800 |
| Haleon PLC GB00BMX86B70 | 3,897 08:03 Uhr | -0,46% -0,0180 |
| Halma PLC GB0004052071 | 51,70 08:03 Uhr | -1,05% -0,5500 |
| HSBC Holdings PLC GB0005405286 | 15,20 08:03 Uhr | -1,30% -0,2000 |
| ICG PLC GB00BYT1DJ19 | 21,00 08:03 Uhr | -0,94% -0,2000 |
| Informa PLC GB00BMJ6DW54 | 9,250 08:03 Uhr | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 128,25 08:03 Uhr | -0,62% -0,8000 |
| Intertek Group PLC GB0031638363 | 63,90 08:03 Uhr | -0,23% -0,1500 |
| Kingfisher PLC GB0033195214 | 3,180 08:03 Uhr | -0,13% -0,0040 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,760 08:03 Uhr | -0,22% -0,0150 |
| Legal & General Group PLC GB0005603997 | 3,073 12:48 Uhr | +0,85% +0,0260 |
| Lloyds Banking Group PLC GB0008706128 | 1,106 08:03 Uhr | +0,18% +0,0020 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 106,40 08:03 Uhr | -1,07% -1,150 |
| M&G PLC GB00BKFB1C65 | 3,530 08:03 Uhr | -0,28% -0,0100 |
| Marks & Spencer Group PLC GB0031274896 | 3,740 08:03 Uhr | 0% 0 |
| Mondi PLC GB00BMWC6P49 | 8,550 08:03 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 14,13 08:03 Uhr | -0,39% -0,0550 |
| NatWest Group PLC GB00BM8PJY71 | 6,446 08:03 Uhr | -0,86% -0,0560 |
| Pearson PLC GB0006776081 | 13,09 08:03 Uhr | +0,23% +0,0300 |
| Prudential PLC GB0007099541 | 13,16 08:03 Uhr | -0,04% -0,0050 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 54,06 08:03 Uhr | -0,66% -0,3600 |
| Relx PLC GB00B2B0DG97 | 29,10 08:03 Uhr | +0,76% +0,2200 |
| Rentokil Initial PLC GB00B082RF11 | 5,464 08:03 Uhr | -0,18% -0,0100 |
| Rightmove PLC GB00BGDT3G23 | 4,696 08:03 Uhr | 0% 0 |
| Rio Tinto PLC GB0007188757 | 87,93 08:03 Uhr | -1,00% -0,8900 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,18 08:03 Uhr | -1,32% -0,1760 |
| Sage Group PLC, The GB00B8C3BL03 | 10,20 08:03 Uhr | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 3,584 08:03 Uhr | +0,50% +0,0180 |
| Schroders PLC GB00BP9LHF23 | 6,700 08:03 Uhr | +0,22% +0,0150 |
| Segro PLC GB00B5ZN1N88 | 7,900 08:03 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 33,70 08:03 Uhr | -0,30% -0,1000 |
| Shell PLC GB00BP6MXD84 | 37,67 08:03 Uhr | -0,08% -0,0300 |
| Smith & Nephew PLC GB0009223206 | 13,00 08:03 Uhr | +0,78% +0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 80,00 08:03 Uhr | 0% 0 |
| St. James’s Place PLC GB0007669376 | 13,40 08:03 Uhr | 0% 0 |
| Standard Life PLC GB00BGXQNP29 | 9,005 08:03 Uhr | +0,06% +0,0050 |
| Tesco PLC GB00BLGZ9862 | 5,300 08:03 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 49,17 08:03 Uhr | +0,33% +0,1600 |
| United Utilities Group PLC GB00B39J2M42 | 14,92 08:03 Uhr | -0,20% -0,0300 |
| Vodafone Group PLC GB00BH4HKS39 | 1,287 08:03 Uhr | +0,12% +0,0015 |
| Weir Group PLC, The GB0009465807 | 28,20 08:03 Uhr | 0% 0 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |