FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 26,29 24.06.2026 | -0,04% -0,0100 |
| Admiral Group PLC GB00B02J6398 | 39,88 24.06.2026 | +2,78% +1,080 |
| Antofagasta PLC GB0000456144 | 41,72 24.06.2026 | -3,52% -1,520 |
| AstraZeneca PLC GB0009895292 | 160,85 24.06.2026 | +1,80% +2,850 |
| Autotrader Group PLC GB00BVYVFW23 | 5,700 24.06.2026 | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,462 24.06.2026 | -0,64% -0,0480 |
| Barclays PLC GB0031348658 | 5,877 24.06.2026 | -1,39% -0,0830 |
| Barratt Redrow PLC GB0000811801 | 3,240 24.06.2026 | +5,88% +0,1800 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 43,00 24.06.2026 | +6,44% +2,600 |
| BP PLC GB0007980591 | 5,584 24.06.2026 | -3,57% -0,2070 |
| British American Tobacco PLC GB0002875804 | 54,10 24.06.2026 | +1,27% +0,6800 |
| British Land Co. PLC, The GB0001367019 | 4,860 24.06.2026 | +5,33% +0,2460 |
| BT Group PLC GB0030913577 | 2,286 24.06.2026 | -0,13% -0,0030 |
| Bunzl PLC GB00B0744B38 | 31,02 24.06.2026 | +2,99% +0,9000 |
| Burberry Group PLC GB0031743007 | 12,54 24.06.2026 | +0,56% +0,0700 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 87,30 24.06.2026 | +1,75% +1,500 |
| Compass Group PLC GB00BD6K4575 | 28,50 24.06.2026 | +0,42% +0,1200 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,440 24.06.2026 | +1,67% +0,0400 |
| CRH PLC IE0001827041 | 99,38 24.06.2026 | +2,41% +2,340 |
| DCC PLC IE0002424939 | 71,50 24.06.2026 | +1,42% +1,0000 |
| Diageo PLC GB0002374006 | 18,27 24.06.2026 | +1,05% +0,1900 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,00 24.06.2026 | -1,71% -1,500 |
| Fresnillo PLC GB00B2QPKJ12 | 31,74 24.06.2026 | -5,82% -1,960 |
| Glencore PLC JE00B4T3BW64 | 5,960 24.06.2026 | -3,56% -0,2200 |
| GSK PLC GB00BN7SWP63 | 22,67 24.06.2026 | -0,22% -0,0500 |
| Haleon PLC GB00BMX86B70 | 4,052 24.06.2026 | +3,74% +0,1460 |
| Halma PLC GB0004052071 | 45,24 24.06.2026 | -0,26% -0,1200 |
| HSBC Holdings PLC GB0005405286 | 16,56 24.06.2026 | -1,80% -0,3040 |
| ICG PLC GB00BYT1DJ19 | 19,90 24.06.2026 | -0,50% -0,1000 |
| Informa PLC GB00BMJ6DW54 | 10,20 24.06.2026 | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 151,55 24.06.2026 | +1,99% +2,950 |
| Intertek Group PLC GB0031638363 | 67,25 24.06.2026 | +0,67% +0,4500 |
| Kingfisher PLC GB0033195214 | 3,334 24.06.2026 | +4,38% +0,1400 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,600 24.06.2026 | +5,26% +0,3800 |
| Legal & General Group PLC GB0005603997 | 3,319 24.06.2026 | -0,24% -0,0080 |
| Lloyds Banking Group PLC GB0008706128 | 1,248 24.06.2026 | -1,81% -0,0230 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 96,40 24.06.2026 | -1,19% -1,160 |
| M&G PLC GB00BKFB1C65 | 3,820 24.06.2026 | -0,26% -0,0100 |
| Marks & Spencer Group PLC GB0031274896 | 4,400 24.06.2026 | +4,27% +0,1800 |
| Mondi PLC GB00BMWC6P49 | 8,200 24.06.2026 | -0,61% -0,0500 |
| National Grid PLC GB00BDR05C01 | 14,41 24.06.2026 | +0,77% +0,1100 |
| NatWest Group PLC GB00BM8PJY71 | 7,468 24.06.2026 | -1,94% -0,1480 |
| Pearson PLC GB0006776081 | 13,35 24.06.2026 | +1,14% +0,1500 |
| Prudential PLC GB0007099541 | 11,61 24.06.2026 | -1,65% -0,1950 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 55,82 24.06.2026 | +2,23% +1,220 |
| Relx PLC GB00B2B0DG97 | 27,74 24.06.2026 | +1,17% +0,3200 |
| Rentokil Initial PLC GB00B082RF11 | 5,064 24.06.2026 | +2,32% +0,1150 |
| Rightmove PLC GB00BGDT3G23 | 4,949 24.06.2026 | +0,88% +0,0430 |
| Rio Tinto PLC GB0007188757 | 82,65 24.06.2026 | -2,07% -1,750 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,39 24.06.2026 | +0,37% +0,0600 |
| Sage Group PLC, The GB00B8C3BL03 | 9,450 24.06.2026 | +0,53% +0,0500 |
| Sainsbury PLC, J. GB00B019KW72 | 3,678 24.06.2026 | +3,37% +0,1200 |
| Schroders PLC GB00BP9LHF23 | 6,750 24.06.2026 | -0,59% -0,0400 |
| Segro PLC GB00B5ZN1N88 | 10,00 24.06.2026 | +15,61% +1,350 |
| Severn Trent PLC GB00B1FH8J72 | 33,84 24.06.2026 | +1,50% +0,5000 |
| Shell PLC GB00BP6MXD84 | 34,29 24.06.2026 | -1,75% -0,6100 |
| Smith & Nephew PLC GB0009223206 | 13,40 24.06.2026 | +3,08% +0,4000 |
| Spirax Group PLC GB00BWFGQN14 | 80,00 24.06.2026 | +1,91% +1,500 |
| St. James’s Place PLC GB0007669376 | 13,80 24.06.2026 | +2,99% +0,4000 |
| Standard Life PLC GB00BGXQNP29 | 9,635 24.06.2026 | +0,21% +0,0200 |
| Tesco PLC GB00BLGZ9862 | 5,300 24.06.2026 | +1,92% +0,1000 |
| Unilever PLC GB00BVZK7T90 | 52,88 24.06.2026 | +2,01% +1,040 |
| United Utilities Group PLC GB00B39J2M42 | 15,33 24.06.2026 | +1,32% +0,2000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,226 24.06.2026 | -0,81% -0,0100 |
| Weir Group PLC, The GB0009465807 | 27,80 24.06.2026 | +0,72% +0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |