FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 25,78 17:25 Uhr | +1,30% +0,3300 |
| Admiral Group PLC GB00B02J6398 | 40,04 17:25 Uhr | +0,65% +0,2600 |
| Antofagasta PLC GB0000456144 | 44,77 17:25 Uhr | +1,15% +0,5100 |
| AstraZeneca PLC GB0009895292 | 157,05 17:25 Uhr | +0,38% +0,6000 |
| Autotrader Group PLC GB00BVYVFW23 | 5,250 17:25 Uhr | -3,67% -0,2000 |
| Aviva PLC GB00BPQY8M80 | 7,252 17:25 Uhr | +2,05% +0,1460 |
| Barclays PLC GB0031348658 | 5,197 17:25 Uhr | +0,58% +0,0300 |
| Barratt Redrow PLC GB0000811801 | 2,800 17:25 Uhr | -3,45% -0,1000 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 38,80 17:25 Uhr | -2,02% -0,8000 |
| BP PLC GB0007980591 | 6,322 17:25 Uhr | +0,96% +0,0600 |
| British American Tobacco PLC GB0002875804 | 53,00 17:25 Uhr | +0,23% +0,1200 |
| British Land Co. PLC, The GB0001367019 | 4,700 17:25 Uhr | -2,08% -0,1000 |
| BT Group PLC GB0030913577 | 2,373 17:25 Uhr | +1,50% +0,0350 |
| Bunzl PLC GB00B0744B38 | 29,70 17:25 Uhr | -0,27% -0,0800 |
| Burberry Group PLC GB0031743007 | 13,11 17:25 Uhr | +1,51% +0,1950 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 84,60 17:25 Uhr | -0,47% -0,4000 |
| Compass Group PLC GB00BD6K4575 | 28,35 17:25 Uhr | -2,21% -0,6400 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,300 17:25 Uhr | -1,71% -0,0400 |
| CRH PLC IE0001827041 | 88,06 17:25 Uhr | +0,78% +0,6800 |
| DCC PLC IE0002424939 | 70,50 17:25 Uhr | +0,71% +0,5000 |
| Diageo PLC GB0002374006 | 17,54 17:25 Uhr | +0,49% +0,0850 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,50 17:25 Uhr | -4,02% -4,000 |
| Fresnillo PLC GB00B2QPKJ12 | 32,94 17:25 Uhr | +0,98% +0,3200 |
| Glencore PLC JE00B4T3BW64 | 6,650 17:25 Uhr | +1,84% +0,1200 |
| GSK PLC GB00BN7SWP63 | 22,73 17:25 Uhr | +1,97% +0,4400 |
| Haleon PLC GB00BMX86B70 | 3,901 17:25 Uhr | -1,64% -0,0650 |
| Halma PLC GB0004052071 | 45,28 17:25 Uhr | -15,44% -8,270 |
| HSBC Holdings PLC GB0005405286 | 15,38 17:25 Uhr | +2,73% +0,4080 |
| ICG PLC GB00BYT1DJ19 | 19,90 17:25 Uhr | -5,24% -1,100 |
| Informa PLC GB00BMJ6DW54 | 9,250 17:25 Uhr | -1,60% -0,1500 |
| InterContinental Hotels Group GB00BHJYC057 | 140,15 17:25 Uhr | -0,67% -0,9500 |
| Intertek Group PLC GB0031638363 | 64,40 17:25 Uhr | +1,50% +0,9500 |
| Kingfisher PLC GB0033195214 | 3,254 17:25 Uhr | -0,25% -0,0080 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,440 17:25 Uhr | -1,00% -0,0750 |
| Legal & General Group PLC GB0005603997 | 3,196 17:25 Uhr | +1,27% +0,0400 |
| Lloyds Banking Group PLC GB0008706128 | 1,137 17:25 Uhr | +0,53% +0,0060 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 102,75 17:25 Uhr | -2,47% -2,600 |
| M&G PLC GB00BKFB1C65 | 3,670 17:25 Uhr | 0% 0 |
| Marks & Spencer Group PLC GB0031274896 | 4,200 17:25 Uhr | -0,47% -0,0200 |
| Mondi PLC GB00BMWC6P49 | 8,200 17:25 Uhr | -2,38% -0,2000 |
| National Grid PLC GB00BDR05C01 | 14,06 17:25 Uhr | +0,72% +0,1000 |
| NatWest Group PLC GB00BM8PJY71 | 6,812 17:25 Uhr | +0,03% +0,0020 |
| Pearson PLC GB0006776081 | 13,23 17:25 Uhr | -0,82% -0,1100 |
| Prudential PLC GB0007099541 | 10,95 17:25 Uhr | +1,58% +0,1700 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 53,66 17:25 Uhr | -0,89% -0,4800 |
| Relx PLC GB00B2B0DG97 | 28,64 17:25 Uhr | -3,57% -1,060 |
| Rentokil Initial PLC GB00B082RF11 | 5,220 17:25 Uhr | -0,57% -0,0300 |
| Rightmove PLC GB00BGDT3G23 | 4,889 17:25 Uhr | -2,45% -0,1230 |
| Rio Tinto PLC GB0007188757 | 87,95 17:25 Uhr | +1,58% +1,370 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,54 17:25 Uhr | +1,74% +0,2480 |
| Sage Group PLC, The GB00B8C3BL03 | 9,450 17:25 Uhr | -3,57% -0,3500 |
| Sainsbury PLC, J. GB00B019KW72 | 3,602 17:25 Uhr | +0,39% +0,0140 |
| Schroders PLC GB00BP9LHF23 | 6,760 17:25 Uhr | 0% 0 |
| Segro PLC GB00B5ZN1N88 | 8,450 17:25 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 33,48 17:25 Uhr | -1,12% -0,3800 |
| Shell PLC GB00BP6MXD84 | 38,00 17:25 Uhr | +1,10% +0,4150 |
| Smith & Nephew PLC GB0009223206 | 13,20 17:25 Uhr | -2,22% -0,3000 |
| Spirax Group PLC GB00BWFGQN14 | 77,50 17:25 Uhr | -1,90% -1,500 |
| St. James’s Place PLC GB0007669376 | 13,10 17:25 Uhr | 0% 0 |
| Standard Life PLC GB00BGXQNP29 | 9,085 17:25 Uhr | +1,57% +0,1400 |
| Tesco PLC GB00BLGZ9862 | 5,450 17:25 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 50,49 17:25 Uhr | -0,77% -0,3900 |
| United Utilities Group PLC GB00B39J2M42 | 14,96 17:25 Uhr | -1,19% -0,1800 |
| Vodafone Group PLC GB00BH4HKS39 | 1,318 17:25 Uhr | +1,58% +0,0205 |
| Weir Group PLC, The GB0009465807 | 26,40 17:25 Uhr | -0,75% -0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |