FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,28 18.09.2026 | -0,98% -0,3100 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,802 18.09.2026 | -0,78% -0,0220 |
| Admiral Group PLC GB00B02J6398 | 44,50 18.09.2026 | -2,11% -0,9600 |
| Antofagasta PLC GB0000456144 | 42,51 18.09.2026 | -2,05% -0,8900 |
| AstraZeneca PLC GB0009895292 | 144,70 18.09.2026 | +0,56% +0,8000 |
| Autotrader Group PLC GB00BVYVFW23 | 5,750 18.09.2026 | -0,86% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 8,322 18.09.2026 | -1,40% -0,1180 |
| Barclays PLC GB0031348658 | 5,472 18.09.2026 | -2,15% -0,1200 |
| Barratt Redrow PLC GB0000811801 | 3,580 18.09.2026 | -2,72% -0,1000 |
| BP PLC GB0007980591 | 6,532 18.09.2026 | -0,68% -0,0450 |
| British American Tobacco PLC GB0002875804 | 48,89 18.09.2026 | +0,33% +0,1600 |
| British Land Co. PLC, The GB0001367019 | 4,660 18.09.2026 | -1,40% -0,0660 |
| BT Group PLC GB0030913577 | 2,316 18.09.2026 | -4,65% -0,1130 |
| Bunzl PLC GB00B0744B38 | 30,46 18.09.2026 | -0,46% -0,1400 |
| Burberry Group PLC GB0031743007 | 11,57 18.09.2026 | -1,74% -0,2050 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 86,60 18.09.2026 | -1,37% -1,200 |
| Compass Group PLC GB00BD6K4575 | 26,16 18.09.2026 | -3,40% -0,9200 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 18.09.2026 | -1,56% -0,0400 |
| DCC Energy PLC IE0002424939 | 74,00 18.09.2026 | +0,68% +0,5000 |
| Diageo PLC GB0002374006 | 18,76 18.09.2026 | -0,16% -0,0300 |
| Fresnillo PLC GB00B2QPKJ12 | 35,10 18.09.2026 | +0,52% +0,1800 |
| Glencore PLC JE00B4T3BW64 | 6,500 18.09.2026 | -3,85% -0,2600 |
| GSK PLC GB00BN7SWP63 | 21,66 18.09.2026 | -1,95% -0,4300 |
| Haleon PLC GB00BMX86B70 | 4,022 18.09.2026 | +0,85% +0,0340 |
| Halma PLC GB0004052071 | 41,08 18.09.2026 | +0,20% +0,0800 |
| HSBC Holdings PLC GB0005405286 | 17,69 18.09.2026 | -0,89% -0,1580 |
| ICG PLC GB00BYT1DJ19 | 21,80 18.09.2026 | -2,68% -0,6000 |
| Informa PLC GB00BMJ6DW54 | 10,30 18.09.2026 | -0,96% -0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 132,60 18.09.2026 | -0,71% -0,9500 |
| Intertek Group PLC GB0031638363 | 68,40 18.09.2026 | +0,51% +0,3500 |
| Kingfisher PLC GB0033195214 | 3,532 18.09.2026 | -1,89% -0,0680 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,315 18.09.2026 | -1,94% -0,1450 |
| Legal & General Group PLC GB0005603997 | 3,451 18.09.2026 | -1,79% -0,0630 |
| Lloyds Banking Group PLC GB0008706128 | 1,279 18.09.2026 | -2,07% -0,0270 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 96,12 18.09.2026 | +0,04% +0,0400 |
| M&G PLC GB00BKFB1C65 | 3,880 18.09.2026 | -2,02% -0,0800 |
| Marks & Spencer Group PLC GB0031274896 | 4,180 18.09.2026 | -1,88% -0,0800 |
| National Grid PLC GB00BDR05C01 | 13,33 18.09.2026 | -1,00% -0,1350 |
| NatWest Group PLC GB00BM8PJY71 | 8,172 18.09.2026 | -1,45% -0,1200 |
| Pearson PLC GB0006776081 | 13,87 18.09.2026 | -0,22% -0,0300 |
| Prudential PLC GB0007099541 | 11,40 18.09.2026 | -2,15% -0,2500 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 57,80 18.09.2026 | -1,16% -0,6800 |
| Relx PLC GB00B2B0DG97 | 29,36 18.09.2026 | -1,94% -0,5800 |
| Rentokil Initial PLC GB00B082RF11 | 3,749 18.09.2026 | -1,60% -0,0610 |
| Rio Tinto PLC GB0007188757 | 84,34 18.09.2026 | -1,21% -1,030 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,85 18.09.2026 | -2,06% -0,3540 |
| Sage Group PLC, The GB00B8C3BL03 | 11,80 18.09.2026 | -2,48% -0,3000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,906 18.09.2026 | -0,41% -0,0160 |
| Schroders PLC GB00BP9LHF23 | 6,835 18.09.2026 | +0,22% +0,0150 |
| Segro PLC GB00B5ZN1N88 | 11,00 18.09.2026 | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,48 18.09.2026 | -0,62% -0,2200 |
| Shell PLC GB00BP6MXD84 | 41,36 18.09.2026 | -0,51% -0,2100 |
| Smith & Nephew PLC GB0009223206 | 12,10 18.09.2026 | +0,83% +0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 81,00 18.09.2026 | -0,61% -0,5000 |
| St. James’s Place PLC GB0007669376 | 12,90 18.09.2026 | -0,77% -0,1000 |
| Standard Life PLC GB00BGXQNP29 | 10,91 18.09.2026 | -1,53% -0,1700 |
| Tesco PLC GB00BLGZ9862 | 5,550 18.09.2026 | -1,77% -0,1000 |
| Unilever PLC GB00BVZK7T90 | 53,81 18.09.2026 | -0,41% -0,2200 |
| United Utilities Group PLC GB00B39J2M42 | 15,98 18.09.2026 | -0,99% -0,1600 |
| Vodafone Group PLC GB00BH4HKS39 | 1,478 18.09.2026 | -3,62% -0,0555 |
| Weir PLC GB0009465807 | 30,60 18.09.2026 | -1,29% -0,4000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |