FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 36,60 04.03.2026 | +2,81% +1,0000 |
| Admiral Group PLC GB00B02J6398 | 33,22 04.03.2026 | -0,78% -0,2600 |
| Antofagasta PLC GB0000456144 | 46,58 04.03.2026 | +3,76% +1,690 |
| AstraZeneca PLC GB0009895292 | 172,65 04.03.2026 | +1,26% +2,150 |
| Autotrader Group PLC GB00BVYVFW23 | 5,450 04.03.2026 | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,700 04.03.2026 | +2,67% +0,2000 |
| Barclays PLC GB0031348658 | 4,945 04.03.2026 | +1,54% +0,0750 |
| Barratt Redrow PLC GB0000811801 | 3,794 04.03.2026 | -2,74% -0,1070 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 47,20 04.03.2026 | -1,26% -0,6000 |
| BP PLC GB0007980591 | 5,508 04.03.2026 | -2,89% -0,1640 |
| British American Tobacco PLC GB0002875804 | 52,10 04.03.2026 | +1,17% +0,6000 |
| British Land Co. PLC, The GB0001367019 | 4,444 04.03.2026 | +0,63% +0,0280 |
| BT Group PLC GB0030913577 | 2,380 04.03.2026 | -0,83% -0,0200 |
| Bunzl PLC GB00B0744B38 | 25,02 04.03.2026 | -1,26% -0,3200 |
| Burberry Group PLC GB0031743007 | 12,47 04.03.2026 | +1,30% +0,1600 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 88,50 04.03.2026 | -1,34% -1,200 |
| Compass Group PLC GB00BD6K4575 | 25,65 04.03.2026 | +0,79% +0,2000 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,800 04.03.2026 | +2,94% +0,0800 |
| CRH PLC IE0001827041 | 96,80 04.03.2026 | -0,72% -0,7000 |
| DCC PLC IE0002424939 | 54,00 04.03.2026 | -2,70% -1,500 |
| Diageo PLC GB0002374006 | 17,50 04.03.2026 | -2,51% -0,4500 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,38 04.03.2026 | +1,86% +1,720 |
| Fresnillo PLC GB00B2QPKJ12 | 43,92 04.03.2026 | -1,70% -0,7600 |
| Glencore PLC JE00B4T3BW64 | 6,087 04.03.2026 | +0,90% +0,0540 |
| GSK PLC GB00BN7SWP63 | 24,25 04.03.2026 | -0,45% -0,1100 |
| Haleon PLC GB00BMX86B70 | 4,488 04.03.2026 | -0,18% -0,0080 |
| Halma PLC GB0004052071 | 46,28 04.03.2026 | +1,00% +0,4600 |
| HSBC Holdings PLC GB0005405286 | 14,82 04.03.2026 | +2,07% +0,3000 |
| ICG PLC GB00BYT1DJ19 | 18,90 04.03.2026 | +3,28% +0,6000 |
| Informa PLC GB00BMJ6DW54 | 9,300 04.03.2026 | +2,76% +0,2500 |
| InterContinental Hotels Group GB00BHJYC057 | 116,00 04.03.2026 | +2,65% +3,000 |
| Intertek Group PLC GB0031638363 | 46,70 04.03.2026 | +3,32% +1,500 |
| Kingfisher PLC GB0033195214 | 3,960 04.03.2026 | -0,60% -0,0240 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,150 04.03.2026 | +0,70% +0,0500 |
| Legal & General Group PLC GB0005603997 | 3,000 04.03.2026 | +0,67% +0,0200 |
| Lloyds Banking Group PLC GB0008706128 | 1,140 04.03.2026 | +2,24% +0,0250 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 99,50 04.03.2026 | +1,02% +1,0000 |
| M&G PLC GB00BKFB1C65 | 3,538 04.03.2026 | +1,73% +0,0600 |
| Marks & Spencer Group PLC GB0031274896 | 4,332 04.03.2026 | +1,36% +0,0580 |
| Mondi PLC GB00BMWC6P49 | 9,650 04.03.2026 | +2,12% +0,2000 |
| National Grid PLC GB00BDR05C01 | 15,50 04.03.2026 | +0,65% +0,1000 |
| NatWest Group PLC GB00BM8PJY71 | 6,830 04.03.2026 | +0,74% +0,0500 |
| Pearson PLC GB0006776081 | 11,13 04.03.2026 | +1,74% +0,1900 |
| Prudential PLC GB0007099541 | 12,60 04.03.2026 | +1,61% +0,2000 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 69,86 04.03.2026 | +0,14% +0,1000 |
| Relx PLC GB00B2B0DG97 | 29,64 04.03.2026 | +0,54% +0,1600 |
| Rentokil Initial PLC GB00B082RF11 | 4,885 04.03.2026 | -0,43% -0,0210 |
| Rightmove PLC GB00BGDT3G23 | 5,000 04.03.2026 | +0,81% +0,0400 |
| Rio Tinto PLC GB0007188757 | 82,38 04.03.2026 | +1,23% +1,0000 |
| Rolls Royce Holdings PLC GB00B63H8491 | 15,72 04.03.2026 | +5,08% +0,7600 |
| Sage Group PLC, The GB00B8C3BL03 | 9,580 04.03.2026 | -1,74% -0,1700 |
| Sainsbury PLC, J. GB00B019KW72 | 4,040 04.03.2026 | +2,02% +0,0800 |
| Schroders PLC GB00BP9LHF23 | 6,730 04.03.2026 | +0,07% +0,0050 |
| Segro PLC GB00B5ZN1N88 | 9,250 04.03.2026 | +1,09% +0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 36,60 04.03.2026 | 0% 0 |
| Shell PLC GB00BP6MXD84 | 35,24 04.03.2026 | -1,76% -0,6300 |
| Smith & Nephew PLC GB0009223206 | 15,34 04.03.2026 | -1,16% -0,1800 |
| Spirax Group PLC GB00BWFGQN14 | 86,50 04.03.2026 | +0,58% +0,5000 |
| St. James’s Place PLC GB0007669376 | 15,16 04.03.2026 | +4,84% +0,7000 |
| Standard Life PLC GB00BGXQNP29 | 8,370 04.03.2026 | +0,30% +0,0250 |
| Tesco PLC GB00BLGZ9862 | 5,450 04.03.2026 | +0,93% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 58,92 04.03.2026 | -0,34% -0,2000 |
| United Utilities Group PLC GB00B39J2M42 | 15,60 04.03.2026 | +0,65% +0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,278 04.03.2026 | +0,83% +0,0105 |
| Weir Group PLC, The GB0009465807 | 34,80 04.03.2026 | -10,17% -3,940 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |