FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,88 17:25 Uhr | -0,99% -0,3100 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,854 17:25 Uhr | -2,79% -0,0820 |
| Admiral Group PLC GB00B02J6398 | 43,04 09:10 Uhr | -0,65% -0,2800 |
| Antofagasta PLC GB0000456144 | 43,52 17:25 Uhr | -3,52% -1,590 |
| AstraZeneca PLC GB0009895292 | 145,15 17:25 Uhr | -1,69% -2,500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,500 17:25 Uhr | -2,65% -0,1500 |
| Aviva PLC GB00BPQY8M80 | 8,138 17:25 Uhr | -1,26% -0,1040 |
| Barclays PLC GB0031348658 | 5,389 17:25 Uhr | -1,12% -0,0610 |
| Barratt Redrow PLC GB0000811801 | 3,540 17:25 Uhr | -0,56% -0,0200 |
| BP PLC GB0007980591 | 6,485 17:25 Uhr | +2,45% +0,1550 |
| British American Tobacco PLC GB0002875804 | 48,89 17:25 Uhr | -0,08% -0,0400 |
| British Land Co. PLC, The GB0001367019 | 4,698 09:10 Uhr | +0,43% +0,0200 |
| BT Group PLC GB0030913577 | 2,218 17:25 Uhr | -1,47% -0,0330 |
| Bunzl PLC GB00B0744B38 | 30,88 17:25 Uhr | -0,77% -0,2400 |
| Burberry Group PLC GB0031743007 | 11,96 17:25 Uhr | +0,67% +0,0800 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 87,90 17:25 Uhr | -1,35% -1,200 |
| Compass Group PLC GB00BD6K4575 | 26,45 17:25 Uhr | +0,15% +0,0400 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,500 09:10 Uhr | 0% 0 |
| DCC Energy PLC IE0002424939 | 74,00 09:10 Uhr | -0,67% -0,5000 |
| Diageo PLC GB0002374006 | 18,92 17:25 Uhr | -1,41% -0,2700 |
| EasyJet PLC GB00B7KR2P84 | 7,800 17:25 Uhr | -0,23% -0,0180 |
| Fresnillo PLC GB00B2QPKJ12 | 34,78 09:10 Uhr | +0,17% +0,0600 |
| Glencore PLC JE00B4T3BW64 | 6,410 17:25 Uhr | +1,42% +0,0900 |
| GSK PLC GB00BN7SWP63 | 22,03 17:25 Uhr | -0,99% -0,2200 |
| Haleon PLC GB00BMX86B70 | 4,032 17:25 Uhr | -0,62% -0,0250 |
| Halma PLC GB0004052071 | 41,62 17:25 Uhr | -0,19% -0,0800 |
| HSBC Holdings PLC GB0005405286 | 17,57 21:45 Uhr | -0,59% -0,1040 |
| ICG PLC GB00BYT1DJ19 | 22,40 09:10 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,40 17:25 Uhr | -1,89% -0,2000 |
| InterContinental Hotels Group GB00BHJYC057 | 136,65 17:25 Uhr | +1,60% +2,150 |
| Intertek Group PLC GB0031638363 | 68,25 17:25 Uhr | -0,22% -0,1500 |
| Kingfisher PLC GB0033195214 | 3,908 17:25 Uhr | -2,06% -0,0820 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,380 09:10 Uhr | +0,68% +0,0500 |
| Legal & General Group PLC GB0005603997 | 3,451 17:25 Uhr | -0,72% -0,0250 |
| Lloyds Banking Group PLC GB0008706128 | 1,256 17:25 Uhr | -1,22% -0,0155 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 96,68 17:25 Uhr | +1,02% +0,9800 |
| M&G PLC GB00BKFB1C65 | 3,840 17:25 Uhr | -0,78% -0,0300 |
| Marks & Spencer Group PLC GB0031274896 | 4,300 17:25 Uhr | -1,38% -0,0600 |
| National Grid PLC GB00BDR05C01 | 13,26 17:25 Uhr | -1,30% -0,1750 |
| NatWest Group PLC GB00BM8PJY71 | 7,960 17:25 Uhr | -1,83% -0,1480 |
| Pearson PLC GB0006776081 | 14,00 17:25 Uhr | 0% 0 |
| Prudential PLC GB0007099541 | 11,17 17:25 Uhr | -0,80% -0,0900 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 58,46 17:25 Uhr | -0,75% -0,4400 |
| Relx PLC GB00B2B0DG97 | 29,24 17:25 Uhr | +1,60% +0,4600 |
| Rentokil Initial PLC GB00B082RF11 | 3,716 17:25 Uhr | +0,41% +0,0150 |
| Rio Tinto PLC GB0007188757 | 84,11 17:25 Uhr | -0,56% -0,4700 |
| Rolls Royce Holdings PLC GB00B63H8491 | 17,49 17:25 Uhr | +1,20% +0,2080 |
| Sage Group PLC, The GB00B8C3BL03 | 11,60 17:25 Uhr | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 3,878 17:25 Uhr | -1,67% -0,0660 |
| Schroders PLC GB00BP9LHF23 | 6,845 17:25 Uhr | -0,07% -0,0050 |
| Segro PLC GB00B5ZN1N88 | 11,10 17:25 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,50 17:25 Uhr | -1,44% -0,5200 |
| Shell PLC GB00BP6MXD84 | 41,62 17:25 Uhr | +1,59% +0,6500 |
| Smith & Nephew PLC GB0009223206 | 11,90 17:25 Uhr | -1,65% -0,2000 |
| Spirax Group PLC GB00BWFGQN14 | 83,00 09:10 Uhr | -2,92% -2,500 |
| St. James’s Place PLC GB0007669376 | 12,90 17:25 Uhr | -1,53% -0,2000 |
| Standard Life PLC GB00BGXQNP29 | 10,84 17:25 Uhr | -1,09% -0,1200 |
| Tesco PLC GB00BLGZ9862 | 5,500 17:25 Uhr | -2,65% -0,1500 |
| Unilever PLC GB00BVZK7T90 | 54,65 17:25 Uhr | -0,65% -0,3600 |
| United Utilities Group PLC GB00B39J2M42 | 16,17 17:25 Uhr | -1,58% -0,2600 |
| Vodafone Group PLC GB00BH4HKS39 | 1,443 17:25 Uhr | -1,74% -0,0255 |
| Weir PLC GB0009465807 | 31,40 17:25 Uhr | -1,88% -0,6000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |