FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,51 17:25 Uhr | -0,55% -0,1800 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,904 17:25 Uhr | +0,62% +0,0180 |
| Admiral Group PLC GB00B02J6398 | 44,48 17:25 Uhr | -1,81% -0,8200 |
| Antofagasta PLC GB0000456144 | 45,54 17:25 Uhr | -0,61% -0,2800 |
| AstraZeneca PLC GB0009895292 | 139,70 17:25 Uhr | -0,99% -1,400 |
| Autotrader Group PLC GB00BVYVFW23 | 5,900 17:25 Uhr | -1,67% -0,1000 |
| Aviva PLC GB00BPQY8M80 | 8,460 17:25 Uhr | +0,33% +0,0280 |
| Barclays PLC GB0031348658 | 5,779 17:25 Uhr | +0,47% +0,0270 |
| Barratt Redrow PLC GB0000811801 | 3,560 17:25 Uhr | 0% 0 |
| BP PLC GB0007980591 | 6,273 17:25 Uhr | -0,41% -0,0260 |
| British American Tobacco PLC GB0002875804 | 48,03 17:25 Uhr | -1,07% -0,5200 |
| British Land Co. PLC, The GB0001367019 | 4,874 17:25 Uhr | +1,80% +0,0860 |
| BT Group PLC GB0030913577 | 2,343 17:25 Uhr | -0,34% -0,0080 |
| Bunzl PLC GB00B0744B38 | 30,84 17:25 Uhr | -1,28% -0,4000 |
| Burberry Group PLC GB0031743007 | 12,81 17:25 Uhr | +0,79% +0,1000 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 91,40 17:25 Uhr | -2,04% -1,900 |
| Compass Group PLC GB00BD6K4575 | 26,71 17:25 Uhr | 0% 0 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 17:25 Uhr | -0,75% -0,0200 |
| CRH PLC IE0001827041 | 80,34 17:25 Uhr | +1,06% +0,8400 |
| DCC Energy PLC IE0002424939 | 73,00 17:25 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 19,43 17:25 Uhr | +0,18% +0,0350 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 17:25 Uhr | -1,72% -1,500 |
| Fresnillo PLC GB00B2QPKJ12 | 36,62 17:25 Uhr | -1,08% -0,4000 |
| Glencore PLC JE00B4T3BW64 | 7,010 17:25 Uhr | -0,57% -0,0400 |
| GSK PLC GB00BN7SWP63 | 21,49 17:25 Uhr | -2,05% -0,4500 |
| Haleon PLC GB00BMX86B70 | 4,141 17:25 Uhr | -1,17% -0,0490 |
| Halma PLC GB0004052071 | 41,98 17:25 Uhr | +0,82% +0,3400 |
| HSBC Holdings PLC GB0005405286 | 18,40 17:25 Uhr | +0,97% +0,1760 |
| ICG PLC GB00BYT1DJ19 | 22,80 17:25 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,70 17:25 Uhr | +0,94% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 137,60 17:25 Uhr | +0,47% +0,6500 |
| Intertek Group PLC GB0031638363 | 68,10 17:25 Uhr | -0,37% -0,2500 |
| Kingfisher PLC GB0033195214 | 3,556 17:25 Uhr | +2,60% +0,0900 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,735 17:25 Uhr | +0,85% +0,0650 |
| Legal & General Group PLC GB0005603997 | 3,437 17:25 Uhr | +0,91% +0,0310 |
| Lloyds Banking Group PLC GB0008706128 | 1,309 17:25 Uhr | -0,15% -0,0020 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 102,65 17:25 Uhr | -1,06% -1,100 |
| M&G PLC GB00BKFB1C65 | 4,150 17:25 Uhr | +1,97% +0,0800 |
| Marks & Spencer Group PLC GB0031274896 | 4,520 17:25 Uhr | -0,88% -0,0400 |
| National Grid PLC GB00BDR05C01 | 13,47 17:25 Uhr | +0,60% +0,0800 |
| NatWest Group PLC GB00BM8PJY71 | 8,172 17:25 Uhr | +1,09% +0,0880 |
| Pearson PLC GB0006776081 | 13,64 17:25 Uhr | -1,16% -0,1600 |
| Prudential PLC GB0007099541 | 11,93 17:25 Uhr | -0,91% -0,1100 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,58 17:25 Uhr | +0,34% +0,2000 |
| Relx PLC GB00B2B0DG97 | 30,60 17:25 Uhr | -2,17% -0,6800 |
| Rentokil Initial PLC GB00B082RF11 | 4,069 17:25 Uhr | -1,38% -0,0570 |
| Rio Tinto PLC GB0007188757 | 88,91 17:25 Uhr | +0,11% +0,1000 |
| Rolls Royce Holdings PLC GB00B63H8491 | 17,33 17:25 Uhr | +0,65% +0,1120 |
| Sage Group PLC, The GB00B8C3BL03 | 12,30 17:25 Uhr | -1,60% -0,2000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,946 17:25 Uhr | +0,71% +0,0280 |
| Schroders PLC GB00BP9LHF23 | 6,800 17:25 Uhr | 0% 0 |
| Segro PLC GB00B5ZN1N88 | 11,10 17:25 Uhr | +0,91% +0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 34,76 17:25 Uhr | +0,29% +0,1000 |
| Shell PLC GB00BP6MXD84 | 40,07 17:25 Uhr | -0,17% -0,0700 |
| Smith & Nephew PLC GB0009223206 | 12,40 17:25 Uhr | +0,81% +0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 81,00 17:25 Uhr | +1,89% +1,500 |
| St. James’s Place PLC GB0007669376 | 13,50 17:25 Uhr | 0% 0 |
| Standard Life PLC GB00BGXQNP29 | 10,87 17:25 Uhr | -0,46% -0,0500 |
| Tesco PLC GB00BLGZ9862 | 5,550 17:25 Uhr | +0,91% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 55,45 17:25 Uhr | +0,47% +0,2600 |
| United Utilities Group PLC GB00B39J2M42 | 15,77 17:25 Uhr | -0,19% -0,0300 |
| Vodafone Group PLC GB00BH4HKS39 | 1,457 17:25 Uhr | +2,10% +0,0300 |
| Weir PLC GB0009465807 | 31,80 17:25 Uhr | +1,27% +0,4000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |