FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 33,80 08:01 Uhr | +0,60% +0,2000 |
| Admiral Group PLC GB00B02J6398 | 37,56 08:01 Uhr | -1,78% -0,6800 |
| Antofagasta PLC GB0000456144 | 39,75 08:01 Uhr | -0,50% -0,2000 |
| AstraZeneca PLC GB0009895292 | 163,80 08:01 Uhr | -0,49% -0,8000 |
| Autotrader Group PLC GB00BVYVFW23 | 5,500 08:01 Uhr | -1,79% -0,1000 |
| Aviva PLC GB00BPQY8M80 | 7,450 08:01 Uhr | -1,32% -0,1000 |
| Barclays PLC GB0031348658 | 4,560 08:01 Uhr | -1,62% -0,0750 |
| Barratt Redrow PLC GB0000811801 | 3,269 08:01 Uhr | -1,74% -0,0580 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 42,40 08:01 Uhr | -1,40% -0,6000 |
| BP PLC GB0007980591 | 6,490 08:08 Uhr | +0,40% +0,0260 |
| British American Tobacco PLC GB0002875804 | 50,50 08:01 Uhr | -0,59% -0,3000 |
| British Land Co. PLC, The GB0001367019 | 4,252 08:01 Uhr | -1,80% -0,0780 |
| BT Group PLC GB0030913577 | 2,520 08:01 Uhr | -1,56% -0,0400 |
| Bunzl PLC GB00B0744B38 | 26,08 08:01 Uhr | -1,81% -0,4800 |
| Burberry Group PLC GB0031743007 | 12,01 08:01 Uhr | -1,72% -0,2100 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 83,10 08:01 Uhr | -2,46% -2,100 |
| Compass Group PLC GB00BD6K4575 | 24,84 08:01 Uhr | -1,23% -0,3100 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 08:01 Uhr | -1,48% -0,0400 |
| CRH PLC IE0001827041 | 88,40 08:01 Uhr | -1,49% -1,340 |
| DCC PLC IE0002424939 | 53,00 08:01 Uhr | -0,93% -0,5000 |
| Diageo PLC GB0002374006 | 16,60 08:01 Uhr | +0,91% +0,1500 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,44 08:01 Uhr | -1,95% -1,820 |
| Fresnillo PLC GB00B2QPKJ12 | 35,92 10:55 Uhr | -5,97% -2,280 |
| Glencore PLC JE00B4T3BW64 | 5,944 08:01 Uhr | -2,19% -0,1330 |
| GSK PLC GB00BN7SWP63 | 22,32 08:01 Uhr | -1,93% -0,4400 |
| Haleon PLC GB00BMX86B70 | 4,451 08:01 Uhr | -0,98% -0,0440 |
| Halma PLC GB0004052071 | 44,90 08:01 Uhr | +0,99% +0,4400 |
| HSBC Holdings PLC GB0005405286 | 13,84 08:01 Uhr | -1,42% -0,2000 |
| ICG PLC GB00BYT1DJ19 | 17,90 08:01 Uhr | -1,65% -0,3000 |
| Informa PLC GB00BMJ6DW54 | 8,700 08:01 Uhr | -1,69% -0,1500 |
| InterContinental Hotels Group GB00BHJYC057 | 114,00 08:01 Uhr | -0,87% -1,0000 |
| Intertek Group PLC GB0031638363 | 41,98 08:01 Uhr | -1,46% -0,6200 |
| Kingfisher PLC GB0033195214 | 3,540 08:01 Uhr | -1,67% -0,0600 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,750 08:01 Uhr | -1,46% -0,1000 |
| Legal & General Group PLC GB0005603997 | 2,940 08:01 Uhr | 0% 0 |
| Lloyds Banking Group PLC GB0008706128 | 1,105 08:01 Uhr | -1,78% -0,0200 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 98,00 08:01 Uhr | -2,00% -2,000 |
| M&G PLC GB00BKFB1C65 | 3,362 08:01 Uhr | -4,11% -0,1440 |
| Marks & Spencer Group PLC GB0031274896 | 4,070 08:01 Uhr | -1,64% -0,0680 |
| Mondi PLC GB00BMWC6P49 | 9,400 08:01 Uhr | -1,57% -0,1500 |
| National Grid PLC GB00BDR05C01 | 15,00 08:01 Uhr | -1,32% -0,2000 |
| NatWest Group PLC GB00BM8PJY71 | 6,410 08:01 Uhr | -4,75% -0,3200 |
| Pearson PLC GB0006776081 | 11,19 08:01 Uhr | -3,33% -0,3850 |
| Prudential PLC GB0007099541 | 12,30 08:01 Uhr | 0% 0 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 60,68 08:01 Uhr | -1,56% -0,9600 |
| Relx PLC GB00B2B0DG97 | 29,36 08:01 Uhr | -1,67% -0,5000 |
| Rentokil Initial PLC GB00B082RF11 | 5,456 08:01 Uhr | -1,91% -0,1060 |
| Rightmove PLC GB00BGDT3G23 | 5,100 08:01 Uhr | -1,92% -0,1000 |
| Rio Tinto PLC GB0007188757 | 75,51 08:01 Uhr | -2,18% -1,680 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,32 08:01 Uhr | -1,92% -0,2800 |
| Sage Group PLC, The GB00B8C3BL03 | 9,548 08:01 Uhr | -1,83% -0,1780 |
| Sainsbury PLC, J. GB00B019KW72 | 3,980 08:01 Uhr | -1,49% -0,0600 |
| Schroders PLC GB00BP9LHF23 | 6,625 08:01 Uhr | +0,08% +0,0050 |
| Segro PLC GB00B5ZN1N88 | 8,600 08:01 Uhr | -1,15% -0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 35,40 08:01 Uhr | -1,67% -0,6000 |
| Shell PLC GB00BP6MXD84 | 40,05 10:38 Uhr | -0,04% -0,0150 |
| Smith & Nephew PLC GB0009223206 | 14,30 08:01 Uhr | -1,11% -0,1600 |
| Spirax Group PLC GB00BWFGQN14 | 77,50 08:01 Uhr | -1,27% -1,0000 |
| St. James’s Place PLC GB0007669376 | 14,52 08:01 Uhr | -1,96% -0,2900 |
| Standard Life PLC GB00BGXQNP29 | 8,210 08:01 Uhr | +1,11% +0,0900 |
| Tesco PLC GB00BLGZ9862 | 5,500 08:01 Uhr | -2,65% -0,1500 |
| Unilever PLC GB00BVZK7T90 | 54,51 08:01 Uhr | -0,42% -0,2300 |
| United Utilities Group PLC GB00B39J2M42 | 15,20 08:01 Uhr | -1,94% -0,3000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,244 08:01 Uhr | -1,47% -0,0185 |
| Weir Group PLC, The GB0009465807 | 33,22 08:01 Uhr | -1,72% -0,5800 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |