| 3i Group PLC GB00B1YW4409 |
30,99 17:25 Uhr |
-1,93%
-0,6100
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,738 17:25 Uhr |
-0,94%
-0,0260
|
| Admiral Group PLC GB00B02J6398 |
48,82 17:25 Uhr |
+2,82%
+1,340
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,136 08:33 Uhr |
+4,19%
+0,1260
|
| Anglo American PLC GB00BTK05J60 |
45,49 08:33 Uhr |
+3,04%
+1,340
|
| Antofagasta PLC GB0000456144 |
38,02 17:25 Uhr |
-1,91%
-0,7400
|
| Associated British Foods PLC GB0006731235 |
23,60 08:33 Uhr |
+6,31%
+1,400
|
| AstraZeneca PLC GB0009895292 |
169,45 17:25 Uhr |
+0,59%
+1,0000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,800 17:25 Uhr |
-2,16%
-0,1500
|
| Aviva PLC GB00BPQY8M80 |
9,058 17:25 Uhr |
+1,07%
+0,0960
|
| BAE Systems PLC GB0002634946 |
23,53 08:33 Uhr |
-4,12%
-1,010
|
| Barclays PLC GB0031348658 |
5,106 17:25 Uhr |
-2,39%
-0,1250
|
| Barratt Redrow PLC GB0000811801 |
3,980 17:25 Uhr |
+0,51%
+0,0200
|
| BP PLC GB0007980591 |
6,826 17:25 Uhr |
-2,25%
-0,1570
|
| British American Tobacco PLC GB0002875804 |
56,76 17:25 Uhr |
+1,76%
+0,9800
|
| British Land Co. PLC, The GB0001367019 |
5,230 17:25 Uhr |
-0,95%
-0,0500
|
| BT Group PLC GB0030913577 |
2,767 17:25 Uhr |
-0,43%
-0,0120
|
| Bunzl PLC GB00B0744B38 |
35,00 17:25 Uhr |
+1,98%
+0,6800
|
| Burberry Group PLC GB0031743007 |
13,44 17:25 Uhr |
+0,60%
+0,0800
|
| Centrica PLC GB00B033F229 |
1,750 08:04 Uhr |
+1,74%
+0,0300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
104,40 17:25 Uhr |
+1,56%
+1,600
|
| Coca-Cola HBC AG CH0198251305 |
59,60 08:04 Uhr |
+6,81%
+3,800
|
| Compass Group PLC GB00BD6K4575 |
30,24 17:25 Uhr |
-0,72%
-0,2200
|
| Computacenter PLC GB00BV9FP302 |
55,50 08:04 Uhr |
-6,72%
-4,000
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,060 17:25 Uhr |
0%
0
|
| Croda International PLC GB00BJFFLV09 |
43,60 08:33 Uhr |
+1,16%
+0,5000
|
| DCC Energy PLC IE0002424939 |
76,50 17:25 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
22,43 17:25 Uhr |
+3,17%
+0,6900
|
| Diploma PLC GB0001826634 |
81,85 08:33 Uhr |
-1,80%
-1,500
|
| EasyJet PLC GB00B7KR2P84 |
8,250 17:25 Uhr |
+0,63%
+0,0520
|
| Endeavour Mining PLC GB00BL6K5J42 |
46,71 08:33 Uhr |
+7,11%
+3,100
|
| Experian PLC GB00B19NLV48 |
36,40 08:04 Uhr |
+2,25%
+0,8000
|
| Fresnillo PLC GB00B2QPKJ12 |
29,84 17:25 Uhr |
+1,98%
+0,5800
|
| Games Workshop Group PLC GB0003718474 |
195,40 08:33 Uhr |
+4,32%
+8,100
|
| Glencore PLC JE00B4T3BW64 |
5,960 17:25 Uhr |
-1,49%
-0,0900
|
| GSK PLC GB00BN7SWP63 |
22,72 17:25 Uhr |
+0,09%
+0,0200
|
| Haleon PLC GB00BMX86B70 |
4,112 17:25 Uhr |
+1,36%
+0,0550
|
| Halma PLC GB0004052071 |
39,68 17:25 Uhr |
-3,27%
-1,340
|
| Hiscox Ltd. BMG4593F1389 |
23,44 08:04 Uhr |
+3,08%
+0,7000
|
| Howden Joinery Group PLC GB0005576813 |
9,850 08:04 Uhr |
+0,51%
+0,0500
|
| HSBC Holdings PLC GB0005405286 |
15,62 17:25 Uhr |
-1,28%
-0,2020
|
| ICG PLC GB00BYT1DJ19 |
23,40 17:25 Uhr |
-1,68%
-0,4000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,53 08:33 Uhr |
+3,22%
+0,3600
|
| Imperial Brands PLC GB0004544929 |
35,58 08:04 Uhr |
+0,99%
+0,3500
|
| Informa PLC GB00BMJ6DW54 |
10,30 17:25 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
157,55 17:25 Uhr |
+2,07%
+3,200
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,098 08:33 Uhr |
+3,72%
+0,1830
|
| Intertek Group PLC GB0031638363 |
71,30 17:25 Uhr |
+0,14%
+0,1000
|
| Investec PLC GB00B17BBQ50 |
7,250 08:04 Uhr |
+2,11%
+0,1500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,058 08:33 Uhr |
-9,04%
-0,3040
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,135 08:04 Uhr |
+3,18%
+0,0350
|
| Kingfisher PLC GB0033195214 |
4,552 17:25 Uhr |
+0,84%
+0,0380
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,250 17:25 Uhr |
+0,30%
+0,0250
|
| Legal & General Group PLC GB0005603997 |
3,751 17:25 Uhr |
+0,70%
+0,0260
|
| Lion Finance Group PLC GB00BF4HYT85 |
149,00 08:04 Uhr |
+7,97%
+11,00
|
| Lloyds Banking Group PLC GB0008706128 |
1,164 17:25 Uhr |
-0,81%
-0,0095
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
117,50 17:25 Uhr |
+0,34%
+0,4000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,168 08:04 Uhr |
+0,74%
+0,0160
|
| M&G PLC GB00BKFB1C65 |
3,900 17:25 Uhr |
-1,02%
-0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
5,350 17:25 Uhr |
+0,94%
+0,0500
|
| Melrose Industries PLC GB00BNGDN821 |
5,562 08:04 Uhr |
+0,29%
+0,0160
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
49,02 08:04 Uhr |
+2,38%
+1,140
|
| National Grid PLC GB00BDR05C01 |
15,46 17:25 Uhr |
+2,25%
+0,3400
|
| NatWest Group PLC GB00BM8PJY71 |
7,092 17:25 Uhr |
-3,19%
-0,2340
|
| NEXT PLC GB0032089863 |
187,15 08:04 Uhr |
+4,58%
+8,200
|
| Pearson PLC GB0006776081 |
15,79 17:25 Uhr |
-0,38%
-0,0600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,10 08:04 Uhr |
+2,17%
+1,0000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
6,850 08:33 Uhr |
-0,72%
-0,0500
|
| Prudential PLC GB0007099541 |
11,27 17:25 Uhr |
-3,30%
-0,3850
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
67,74 17:25 Uhr |
0%
0
|
| Relx PLC GB00B2B0DG97 |
37,14 17:25 Uhr |
+0,98%
+0,3600
|
| Rentokil Initial PLC GB00B082RF11 |
4,333 17:25 Uhr |
+0,21%
+0,0090
|
| Rio Tinto PLC GB0007188757 |
75,15 17:25 Uhr |
+0,97%
+0,7200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,78 17:25 Uhr |
-2,24%
-0,3380
|
| Sage Group PLC, The GB00B8C3BL03 |
14,40 17:25 Uhr |
+0,70%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,318 17:25 Uhr |
+0,65%
+0,0280
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,68 08:33 Uhr |
+0,48%
+0,0850
|
| Segro PLC GB00B5ZN1N88 |
11,10 17:25 Uhr |
+1,83%
+0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
40,14 17:25 Uhr |
+0,45%
+0,1800
|
| Shell PLC GB00BP6MXD84 |
45,55 17:25 Uhr |
-0,42%
-0,1900
|
| Smith & Nephew PLC GB0009223206 |
14,30 17:25 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
31,60 08:33 Uhr |
-1,25%
-0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
88,00 17:25 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
31,10 08:33 Uhr |
+2,64%
+0,8000
|
| St. James’s Place PLC GB0007669376 |
13,60 17:25 Uhr |
-0,73%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
25,17 08:33 Uhr |
+4,05%
+0,9800
|
| Standard Life PLC GB00BGXQNP29 |
11,32 17:25 Uhr |
-0,26%
-0,0300
|
| Tesco PLC GB00BLGZ9862 |
6,700 17:25 Uhr |
+0,75%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
60,73 17:25 Uhr |
+1,47%
+0,8800
|
| United Utilities Group PLC GB00B39J2M42 |
18,85 17:25 Uhr |
+0,64%
+0,1200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,436 17:25 Uhr |
-0,79%
-0,0115
|
| Weir PLC GB0009465807 |
28,20 17:25 Uhr |
-2,08%
-0,6000
|
| Whitbread PLC GB00B1KJJ408 |
33,76 08:04 Uhr |
+2,12%
+0,7000
|
