| 3i Group PLC GB00B1YW4409 |
28,55 09:10 Uhr |
+0,28%
+0,0800
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,876 09:10 Uhr |
+0,49%
+0,0140
|
| Admiral Group PLC GB00B02J6398 |
42,42 09:10 Uhr |
+1,00%
+0,4200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,516 08:34 Uhr |
-0,11%
-0,0040
|
| Anglo American PLC GB00BTK05J60 |
48,77 08:34 Uhr |
+0,99%
+0,4800
|
| Antofagasta PLC GB0000456144 |
45,51 09:10 Uhr |
+1,95%
+0,8700
|
| Associated British Foods PLC GB0006731235 |
20,80 08:34 Uhr |
-1,89%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
141,85 09:10 Uhr |
+2,60%
+3,600
|
| Autotrader Group PLC GB00BVYVFW23 |
5,450 09:10 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
8,038 09:10 Uhr |
+1,44%
+0,1140
|
| BAE Systems PLC GB0002634946 |
22,64 08:34 Uhr |
+0,35%
+0,0800
|
| Barclays PLC GB0031348658 |
5,298 09:10 Uhr |
+0,57%
+0,0300
|
| Barratt Redrow PLC GB0000811801 |
3,700 09:10 Uhr |
+1,09%
+0,0400
|
| BP PLC GB0007980591 |
6,612 09:10 Uhr |
-0,51%
-0,0340
|
| British American Tobacco PLC GB0002875804 |
47,59 09:10 Uhr |
+1,23%
+0,5800
|
| British Land Co. PLC, The GB0001367019 |
4,660 09:10 Uhr |
+0,78%
+0,0360
|
| BT Group PLC GB0030913577 |
2,348 09:10 Uhr |
-0,04%
-0,0010
|
| Bunzl PLC GB00B0744B38 |
31,10 09:10 Uhr |
+1,11%
+0,3400
|
| Burberry Group PLC GB0031743007 |
11,99 09:10 Uhr |
+2,30%
+0,2700
|
| Centrica PLC GB00B033F229 |
1,660 08:34 Uhr |
-2,92%
-0,0500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,20 09:10 Uhr |
+0,78%
+0,7000
|
| Coca-Cola HBC AG CH0198251305 |
49,90 08:04 Uhr |
-0,40%
-0,2000
|
| Compass Group PLC GB00BD6K4575 |
26,66 09:10 Uhr |
+0,87%
+0,2300
|
| Computacenter PLC GB00BV9FP302 |
63,00 08:04 Uhr |
-0,79%
-0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,620 09:10 Uhr |
+2,34%
+0,0600
|
| Croda International PLC GB00BJFFLV09 |
38,54 08:34 Uhr |
+0,42%
+0,1600
|
| DCC Energy PLC IE0002424939 |
75,00 09:10 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
18,71 09:10 Uhr |
+0,46%
+0,0850
|
| Diploma PLC GB0001826634 |
90,50 08:34 Uhr |
+0,67%
+0,6000
|
| EasyJet PLC GB00B7KR2P84 |
7,960 09:10 Uhr |
0%
0
|
| Endeavour Mining PLC GB00BL6K5J42 |
47,76 08:34 Uhr |
-4,33%
-2,160
|
| Experian PLC GB00B19NLV48 |
28,60 08:04 Uhr |
-0,69%
-0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
31,98 09:10 Uhr |
-0,19%
-0,0600
|
| Games Workshop Group PLC GB0003718474 |
201,60 08:34 Uhr |
-0,69%
-1,400
|
| Glencore PLC JE00B4T3BW64 |
6,750 09:10 Uhr |
+0,45%
+0,0300
|
| GSK PLC GB00BN7SWP63 |
20,96 09:10 Uhr |
+1,26%
+0,2600
|
| Haleon PLC GB00BMX86B70 |
3,949 09:10 Uhr |
+0,77%
+0,0300
|
| Halma PLC GB0004052071 |
41,64 09:10 Uhr |
+0,19%
+0,0800
|
| Hiscox Ltd. BMG4593F1389 |
21,48 08:04 Uhr |
-1,11%
-0,2400
|
| Howden Joinery Group PLC GB0005576813 |
8,800 08:04 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
17,33 09:10 Uhr |
+0,74%
+0,1280
|
| ICG PLC GB00BYT1DJ19 |
21,00 09:10 Uhr |
+0,96%
+0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,49 08:34 Uhr |
+0,70%
+0,0800
|
| Imperial Brands PLC GB0004544929 |
28,91 08:04 Uhr |
-0,14%
-0,0400
|
| Informa PLC GB00BMJ6DW54 |
10,10 09:10 Uhr |
-0,98%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
143,15 09:10 Uhr |
+0,63%
+0,9000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,058 08:34 Uhr |
-0,67%
-0,0340
|
| Intertek Group PLC GB0031638363 |
69,30 11:21 Uhr |
0%
0
|
| Investec PLC GB00B17BBQ50 |
6,900 08:04 Uhr |
0%
0
|
| Ithaca Energy Plc GB00BPJHV584 |
3,210 08:34 Uhr |
-3,43%
-0,1140
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9140 08:34 Uhr |
+0,88%
+0,0080
|
| Kingfisher PLC GB0033195214 |
3,862 09:10 Uhr |
+0,47%
+0,0180
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,350 09:10 Uhr |
+0,75%
+0,0550
|
| Legal & General Group PLC GB0005603997 |
3,426 09:10 Uhr |
-0,15%
-0,0050
|
| Lion Finance Group PLC GB00BF4HYT85 |
154,00 08:04 Uhr |
-1,28%
-2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,235 09:10 Uhr |
+0,78%
+0,0095
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
98,06 09:10 Uhr |
+1,01%
+0,9800
|
| Londonmetric Property PLC GB00B4WFW713 |
1,950 08:04 Uhr |
-1,42%
-0,0280
|
| M&G PLC GB00BKFB1C65 |
3,650 09:10 Uhr |
-1,62%
-0,0600
|
| Marks & Spencer Group PLC GB0031274896 |
4,500 09:10 Uhr |
+1,35%
+0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,426 08:04 Uhr |
-0,15%
-0,0080
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,96 08:04 Uhr |
-0,04%
-0,0200
|
| National Grid PLC GB00BDR05C01 |
13,63 09:10 Uhr |
+0,66%
+0,0900
|
| NatWest Group PLC GB00BM8PJY71 |
7,868 09:10 Uhr |
+0,69%
+0,0540
|
| NEXT PLC GB0032089863 |
165,85 08:04 Uhr |
-1,54%
-2,600
|
| Pearson PLC GB0006776081 |
14,56 09:10 Uhr |
+0,34%
+0,0500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,30 08:34 Uhr |
+1,17%
+0,5000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
8,300 08:34 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
10,93 09:10 Uhr |
0%
0
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,54 09:10 Uhr |
+0,86%
+0,5000
|
| Relx PLC GB00B2B0DG97 |
30,24 09:10 Uhr |
+0,93%
+0,2800
|
| Rentokil Initial PLC GB00B082RF11 |
3,582 09:10 Uhr |
+0,08%
+0,0030
|
| Rio Tinto PLC GB0007188757 |
84,85 09:10 Uhr |
+0,60%
+0,5100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,48 09:10 Uhr |
+0,25%
+0,0440
|
| Sage Group PLC, The GB00B8C3BL03 |
12,00 09:10 Uhr |
+0,84%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,826 09:10 Uhr |
+0,68%
+0,0260
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,82 08:34 Uhr |
+1,13%
+0,2100
|
| Segro PLC GB00B5ZN1N88 |
10,90 09:10 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
36,92 09:10 Uhr |
+1,21%
+0,4400
|
| Shell PLC GB00BP6MXD84 |
42,94 09:10 Uhr |
+0,22%
+0,0950
|
| Smith & Nephew PLC GB0009223206 |
12,00 09:10 Uhr |
+0,84%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
33,20 08:34 Uhr |
+1,84%
+0,6000
|
| Spirax Group PLC GB00BWFGQN14 |
86,50 09:10 Uhr |
+1,17%
+1,0000
|
| SSE PLC GB0007908733 |
28,70 08:34 Uhr |
+0,70%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
12,40 09:10 Uhr |
+0,81%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
26,19 08:34 Uhr |
+1,16%
+0,3000
|
| Standard Life PLC GB00BGXQNP29 |
10,31 09:10 Uhr |
+1,48%
+0,1500
|
| Tesco PLC GB00BLGZ9862 |
5,600 09:10 Uhr |
+0,90%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
53,51 09:10 Uhr |
+0,79%
+0,4200
|
| United Utilities Group PLC GB00B39J2M42 |
16,77 09:10 Uhr |
+0,96%
+0,1600
|
| Vodafone Group PLC GB00BH4HKS39 |
1,504 09:10 Uhr |
+0,27%
+0,0040
|
| Weir PLC GB0009465807 |
30,80 09:10 Uhr |
+1,32%
+0,4000
|
| Whitbread PLC GB00B1KJJ408 |
28,36 08:04 Uhr |
-0,35%
-0,1000
|
