FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,76 25.09.2026 | +0,10% +0,0300 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,846 25.09.2026 | +1,14% +0,0320 |
| Admiral Group PLC GB00B02J6398 | 41,80 25.09.2026 | -2,06% -0,8800 |
| Antofagasta PLC GB0000456144 | 43,25 25.09.2026 | -0,48% -0,2100 |
| AstraZeneca PLC GB0009895292 | 144,85 25.09.2026 | +0,38% +0,5500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,300 25.09.2026 | -0,93% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 8,152 25.09.2026 | +0,49% +0,0400 |
| Barclays PLC GB0031348658 | 5,396 25.09.2026 | +1,14% +0,0610 |
| Barratt Redrow PLC GB0000811801 | 3,580 25.09.2026 | +1,13% +0,0400 |
| BP PLC GB0007980591 | 6,497 25.09.2026 | -2,21% -0,1470 |
| British American Tobacco PLC GB0002875804 | 48,58 25.09.2026 | -1,64% -0,8100 |
| British Land Co. PLC, The GB0001367019 | 4,598 25.09.2026 | -0,13% -0,0060 |
| BT Group PLC GB0030913577 | 2,281 25.09.2026 | +1,06% +0,0240 |
| Bunzl PLC GB00B0744B38 | 30,62 25.09.2026 | -1,80% -0,5600 |
| Burberry Group PLC GB0031743007 | 11,80 25.09.2026 | -1,05% -0,1250 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 87,80 25.09.2026 | -0,45% -0,4000 |
| Compass Group PLC GB00BD6K4575 | 25,80 25.09.2026 | +0,19% +0,0500 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,460 25.09.2026 | +0,82% +0,0200 |
| DCC Energy PLC IE0002424939 | 74,00 25.09.2026 | 0% 0 |
| Diageo PLC GB0002374006 | 19,07 25.09.2026 | 0% 0 |
| EasyJet PLC GB00B7KR2P84 | 7,820 25.09.2026 | +0,49% +0,0380 |
| Fresnillo PLC GB00B2QPKJ12 | 33,26 25.09.2026 | +0,12% +0,0400 |
| Glencore PLC JE00B4T3BW64 | 6,470 25.09.2026 | +1,25% +0,0800 |
| GSK PLC GB00BN7SWP63 | 21,55 25.09.2026 | -1,37% -0,3000 |
| Haleon PLC GB00BMX86B70 | 4,012 25.09.2026 | -1,04% -0,0420 |
| Halma PLC GB0004052071 | 40,46 25.09.2026 | -0,54% -0,2200 |
| HSBC Holdings PLC GB0005405286 | 17,59 25.09.2026 | +0,43% +0,0760 |
| ICG PLC GB00BYT1DJ19 | 21,60 25.09.2026 | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,20 25.09.2026 | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 137,30 25.09.2026 | +0,26% +0,3500 |
| Intertek Group PLC GB0031638363 | 68,10 25.09.2026 | -0,07% -0,0500 |
| Kingfisher PLC GB0033195214 | 3,754 25.09.2026 | -1,73% -0,0660 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,165 25.09.2026 | -0,21% -0,0150 |
| Legal & General Group PLC GB0005603997 | 3,483 25.09.2026 | +0,93% +0,0320 |
| Lloyds Banking Group PLC GB0008706128 | 1,265 25.09.2026 | +1,48% +0,0185 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 95,64 25.09.2026 | -0,21% -0,2000 |
| M&G PLC GB00BKFB1C65 | 3,800 25.09.2026 | +0,53% +0,0200 |
| Marks & Spencer Group PLC GB0031274896 | 4,360 25.09.2026 | +0,46% +0,0200 |
| National Grid PLC GB00BDR05C01 | 13,15 25.09.2026 | -0,19% -0,0250 |
| NatWest Group PLC GB00BM8PJY71 | 8,040 25.09.2026 | +1,29% +0,1020 |
| Pearson PLC GB0006776081 | 14,17 25.09.2026 | +0,43% +0,0600 |
| Prudential PLC GB0007099541 | 11,02 25.09.2026 | -0,68% -0,0750 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 57,28 25.09.2026 | -0,21% -0,1200 |
| Relx PLC GB00B2B0DG97 | 29,40 25.09.2026 | -0,07% -0,0200 |
| Rentokil Initial PLC GB00B082RF11 | 3,571 25.09.2026 | -1,14% -0,0410 |
| Rio Tinto PLC GB0007188757 | 82,39 25.09.2026 | -0,29% -0,2400 |
| Rolls Royce Holdings PLC GB00B63H8491 | 17,22 25.09.2026 | -0,23% -0,0400 |
| Sage Group PLC, The GB00B8C3BL03 | 11,60 25.09.2026 | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 3,906 25.09.2026 | -0,05% -0,0020 |
| Schroders PLC GB00BP9LHF23 | 6,840 25.09.2026 | +0,22% +0,0150 |
| Segro PLC GB00B5ZN1N88 | 11,00 25.09.2026 | -0,90% -0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 35,42 25.09.2026 | 0% 0 |
| Shell PLC GB00BP6MXD84 | 42,03 25.09.2026 | -0,83% -0,3500 |
| Smith & Nephew PLC GB0009223206 | 11,60 25.09.2026 | -0,85% -0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 82,00 25.09.2026 | +0,61% +0,5000 |
| St. James’s Place PLC GB0007669376 | 12,50 25.09.2026 | 0% 0 |
| Standard Life PLC GB00BGXQNP29 | 10,35 25.09.2026 | +0,19% +0,0200 |
| Tesco PLC GB00BLGZ9862 | 5,500 25.09.2026 | -0,90% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 54,35 25.09.2026 | -0,79% -0,4300 |
| United Utilities Group PLC GB00B39J2M42 | 16,27 25.09.2026 | +0,43% +0,0700 |
| Vodafone Group PLC GB00BH4HKS39 | 1,456 25.09.2026 | +0,28% +0,0040 |
| Weir PLC GB0009465807 | 30,80 25.09.2026 | +0,65% +0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |