FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 49,20 17:25 Uhr | +3,36% +1,600 |
| Admiral Group PLC GB00B02J6398 | 37,32 17:25 Uhr | +1,30% +0,4800 |
| Antofagasta PLC GB0000456144 | 31,37 17:25 Uhr | +1,46% +0,4500 |
| Ashtead Group PLC GB0000536739 | 55,00 17:25 Uhr | +2,80% +1,500 |
| AstraZeneca PLC GB0009895292 | 149,30 17:25 Uhr | +2,23% +3,250 |
| Auto Trader Group PLC GB00BVYVFW23 | 8,550 17:25 Uhr | -0,58% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,800 17:25 Uhr | +1,30% +0,1000 |
| Barclays PLC GB0031348658 | 4,755 17:25 Uhr | +3,26% +0,1500 |
| Barratt Redrow PLC GB0000811801 | 4,404 17:25 Uhr | +3,26% +0,1390 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 45,60 17:25 Uhr | +2,24% +1,0000 |
| BP PLC GB0007980591 | 5,288 17:25 Uhr | +1,56% +0,0810 |
| British American Tobacco PLC GB0002875804 | 47,35 17:25 Uhr | +0,96% +0,4500 |
| BT Group PLC GB0030913577 | 2,040 17:25 Uhr | 0% 0 |
| Bunzl PLC GB00B0744B38 | 25,14 17:25 Uhr | +0,64% +0,1600 |
| Burberry Group PLC GB0031743007 | 13,57 17:25 Uhr | +3,94% +0,5150 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 76,50 07.11.2025 | 0% 0 |
| Compass Group PLC GB00BD6K4575 | 28,14 17:25 Uhr | -0,71% -0,2000 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 17:25 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 98,38 17:25 Uhr | +1,36% +1,320 |
| DCC PLC IE0002424939 | 54,00 17:25 Uhr | +1,89% +1,0000 |
| Diageo PLC GB0002374006 | 20,60 17:25 Uhr | +4,83% +0,9500 |
| Flutter Entertainment PLC IE00BWT6H894 | 199,50 17:25 Uhr | +6,00% +11,30 |
| Fresnillo PLC GB00B2QPKJ12 | 26,82 17:25 Uhr | +8,06% +2,000 |
| Glencore PLC JE00B4T3BW64 | 4,135 18:01 Uhr | +1,85% +0,0750 |
| GSK PLC GB00BN7SWP63 | 20,23 17:25 Uhr | +0,40% +0,0800 |
| Haleon PLC GB00BMX86B70 | 4,130 17:25 Uhr | +0,73% +0,0300 |
| Halma PLC GB0004052071 | 38,74 17:25 Uhr | +0,52% +0,2000 |
| HSBC Holdings PLC GB0005405286 | 12,40 17:25 Uhr | +1,97% +0,2400 |
| ICG PLC GB00BYT1DJ19 | 22,40 17:25 Uhr | +1,82% +0,4000 |
| Informa PLC GB00BMJ6DW54 | 11,10 17:25 Uhr | +0,91% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 114,00 17:25 Uhr | +2,70% +3,000 |
| Intertek Group PLC GB0031638363 | 56,95 17:25 Uhr | +1,15% +0,6500 |
| Kingfisher PLC GB0033195214 | 3,556 17:25 Uhr | +1,02% +0,0360 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,300 17:25 Uhr | -0,68% -0,0500 |
| Legal & General Group PLC GB0005603997 | 2,800 17:25 Uhr | +1,08% +0,0300 |
| Lloyds Banking Group PLC GB0008706128 | 1,065 17:25 Uhr | +2,40% +0,0250 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 105,00 17:25 Uhr | -0,94% -1,0000 |
| M&G PLC GB00BKFB1C65 | 3,084 17:25 Uhr | +0,39% +0,0120 |
| Marks & Spencer Group PLC GB0031274896 | 4,448 17:25 Uhr | +1,69% +0,0740 |
| Mondi PLC GB00BMWC6P49 | 9,400 17:25 Uhr | +1,08% +0,1000 |
| National Grid PLC GB00BDR05C01 | 13,30 17:25 Uhr | +0,76% +0,1000 |
| NatWest Group PLC GB00BM8PJY71 | 6,966 17:25 Uhr | +2,14% +0,1460 |
| Pearson PLC GB0006776081 | 11,26 17:25 Uhr | -0,04% -0,0050 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,755 17:25 Uhr | +0,45% +0,0350 |
| Prudential PLC GB0007099541 | 12,40 17:25 Uhr | +1,64% +0,2000 |
| Reckitt Benckiser Group GB00B24CGK77 | 66,96 17:25 Uhr | +0,81% +0,5400 |
| Relx PLC GB00B2B0DG97 | 36,20 17:25 Uhr | -0,60% -0,2200 |
| Rentokil Initial PLC GB00B082RF11 | 4,709 17:25 Uhr | +0,62% +0,0290 |
| Rightmove PLC GB00BGDT3G23 | 6,250 17:25 Uhr | -5,30% -0,3500 |
| Rio Tinto PLC GB0007188757 | 60,40 17:25 Uhr | +1,89% +1,120 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,38 17:25 Uhr | +3,24% +0,4200 |
| Sage Group PLC, The GB00B8C3BL03 | 12,63 17:25 Uhr | +0,92% +0,1150 |
| Sainsbury PLC, J. GB00B019KW72 | 4,000 17:25 Uhr | +0,50% +0,0200 |
| Schroders PLC GB00BP9LHF23 | 4,452 17:25 Uhr | +2,20% +0,0960 |
| Segro PLC GB00B5ZN1N88 | 8,350 17:25 Uhr | +1,21% +0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 32,00 17:25 Uhr | 0% 0 |
| Shell PLC GB00BP6MXD84 | 32,80 17:25 Uhr | +1,05% +0,3400 |
| Smith & Nephew PLC GB0009223206 | 14,44 17:25 Uhr | -0,28% -0,0400 |
| Spirax Group PLC GB00BWFGQN14 | 80,00 17:25 Uhr | +1,91% +1,500 |
| St. James’s Place PLC GB0007669376 | 15,28 17:25 Uhr | +2,69% +0,4000 |
| Tesco PLC GB00BLGZ9862 | 5,400 17:25 Uhr | 0% 0 |
| Unilever PLC GB00B10RZP78 | 52,68 17:25 Uhr | -0,38% -0,2000 |
| United Utilities Group PLC GB00B39J2M42 | 13,80 17:25 Uhr | 0% 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,009 17:25 Uhr | +0,55% +0,0055 |
| Weir Group PLC, The GB0009465807 | 33,24 17:25 Uhr | +1,59% +0,5200 |
| WPP PLC JE00B8KF9B49 | 3,220 17:25 Uhr | +1,90% +0,0600 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |