| 3i Group PLC GB00B1YW4409 |
36,20 12.01.2026 |
-0,55%
-0,2000
|
| Admiral Group PLC GB00B02J6398 |
35,52 12.01.2026 |
+0,28%
+0,1000
|
| Antofagasta PLC GB0000456144 |
40,79 12.01.2026 |
+2,21%
+0,8800
|
| Ashtead Group PLC GB0000536739 |
63,00 12.01.2026 |
-2,33%
-1,500
|
| AstraZeneca PLC GB0009895292 |
162,25 12.01.2026 |
-0,98%
-1,600
|
| Auto Trader Group PLC GB00BVYVFW23 |
6,750 12.01.2026 |
-0,74%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,900 12.01.2026 |
0%
0
|
| Barclays PLC GB0031348658 |
5,470 12.01.2026 |
-2,32%
-0,1300
|
| Barratt Redrow PLC GB0000811801 |
4,418 12.01.2026 |
+0,16%
+0,0070
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
46,80 12.01.2026 |
+0,86%
+0,4000
|
| BP PLC GB0007980591 |
4,918 12.01.2026 |
-0,12%
-0,0060
|
| British American Tobacco PLC GB0002875804 |
47,40 12.01.2026 |
+1,39%
+0,6500
|
| British Land Co. PLC, The GB0001367019 |
4,588 12.01.2026 |
-3,73%
-0,1780
|
| BT Group PLC GB0030913577 |
2,080 12.01.2026 |
-0,95%
-0,0200
|
| Bunzl PLC GB00B0744B38 |
24,12 12.01.2026 |
+0,42%
+0,1000
|
| Burberry Group PLC GB0031743007 |
15,15 12.01.2026 |
-1,27%
-0,1950
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,10 12.01.2026 |
-0,66%
-0,5000
|
| Compass Group PLC GB00BD6K4575 |
26,94 12.01.2026 |
-0,37%
-0,1000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,820 12.01.2026 |
-0,70%
-0,0200
|
| CRH PLC IE0001827041 |
112,10 12.01.2026 |
+1,08%
+1,200
|
| DCC PLC IE0002424939 |
49,40 12.01.2026 |
-1,20%
-0,6000
|
| Diageo PLC GB0002374006 |
19,25 12.01.2026 |
+2,39%
+0,4500
|
| Flutter Entertainment PLC IE00BWT6H894 |
179,20 12.01.2026 |
-2,48%
-4,550
|
| Fresnillo PLC GB00B2QPKJ12 |
42,94 12.01.2026 |
+4,68%
+1,920
|
| Glencore PLC JE00B4T3BW64 |
5,383 12.01.2026 |
+4,26%
+0,2200
|
| GSK PLC GB00BN7SWP63 |
21,63 12.01.2026 |
-0,51%
-0,1100
|
| Haleon PLC GB00BMX86B70 |
4,206 12.01.2026 |
-1,34%
-0,0570
|
| Halma PLC GB0004052071 |
42,56 12.01.2026 |
+0,57%
+0,2400
|
| HSBC Holdings PLC GB0005405286 |
13,90 12.01.2026 |
+0,87%
+0,1200
|
| ICG PLC GB00BYT1DJ19 |
24,00 12.01.2026 |
-0,83%
-0,2000
|
| Informa PLC GB00BMJ6DW54 |
10,30 12.01.2026 |
-0,96%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
117,00 12.01.2026 |
-1,68%
-2,000
|
| Intertek Group PLC GB0031638363 |
53,70 12.01.2026 |
+0,28%
+0,1500
|
| Kingfisher PLC GB0033195214 |
3,748 12.01.2026 |
+0,64%
+0,0240
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,200 12.01.2026 |
-3,36%
-0,2500
|
| Legal & General Group PLC GB0005603997 |
3,070 12.01.2026 |
-0,97%
-0,0300
|
| Lloyds Banking Group PLC GB0008706128 |
1,180 12.01.2026 |
+1,29%
+0,0150
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
105,00 12.01.2026 |
+0,96%
+1,0000
|
| M&G PLC GB00BKFB1C65 |
3,438 12.01.2026 |
-0,12%
-0,0040
|
| Marks & Spencer Group PLC GB0031274896 |
3,996 12.01.2026 |
-2,58%
-0,1060
|
| Mondi PLC GB00BMWC6P49 |
10,40 12.01.2026 |
-1,89%
-0,2000
|
| National Grid PLC GB00BDR05C01 |
13,60 12.01.2026 |
-0,73%
-0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,406 12.01.2026 |
-0,03%
-0,0020
|
| Pearson PLC GB0006776081 |
12,33 12.01.2026 |
+0,94%
+0,1150
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,645 12.01.2026 |
+1,23%
+0,1050
|
| Prudential PLC GB0007099541 |
13,50 12.01.2026 |
+0,75%
+0,1000
|
| Reckitt Benckiser Group GB00B24CGK77 |
71,66 12.01.2026 |
+0,65%
+0,4600
|
| Relx PLC GB00B2B0DG97 |
36,56 12.01.2026 |
-0,33%
-0,1200
|
| Rentokil Initial PLC GB00B082RF11 |
5,468 12.01.2026 |
+0,81%
+0,0440
|
| Rightmove PLC GB00BGDT3G23 |
6,000 12.01.2026 |
0%
0
|
| Rio Tinto PLC GB0007188757 |
70,70 12.01.2026 |
+1,81%
+1,260
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,02 12.01.2026 |
+0,13%
+0,0200
|
| Sage Group PLC, The GB00B8C3BL03 |
12,85 12.01.2026 |
+3,13%
+0,3900
|
| Sainsbury PLC, J. GB00B019KW72 |
3,620 12.01.2026 |
0%
0
|
| Schroders PLC GB00BP9LHF23 |
4,808 12.01.2026 |
-0,08%
-0,0040
|
| Segro PLC GB00B5ZN1N88 |
8,450 12.01.2026 |
-0,59%
-0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
32,60 12.01.2026 |
-2,40%
-0,8000
|
| Shell PLC GB00BP6MXD84 |
30,74 12.01.2026 |
+0,51%
+0,1550
|
| Smith & Nephew PLC GB0009223206 |
14,45 12.01.2026 |
-0,17%
-0,0250
|
| Spirax Group PLC GB00BWFGQN14 |
82,50 12.01.2026 |
+1,23%
+1,0000
|
| St. James’s Place PLC GB0007669376 |
16,81 12.01.2026 |
+1,02%
+0,1700
|
| Tesco PLC GB00BLGZ9862 |
4,820 12.01.2026 |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
55,21 12.01.2026 |
+0,80%
+0,4400
|
| United Utilities Group PLC GB00B39J2M42 |
14,10 12.01.2026 |
-1,40%
-0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,171 12.01.2026 |
+0,34%
+0,0040
|
| Weir Group PLC, The GB0009465807 |
35,32 12.01.2026 |
+1,61%
+0,5600
|
