FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,66 20.04.2026 | -2,36% -0,7900 |
| Admiral Group PLC GB00B02J6398 | 38,88 20.04.2026 | +0,62% +0,2400 |
| Antofagasta PLC GB0000456144 | 43,30 20.04.2026 | -4,58% -2,080 |
| AstraZeneca PLC GB0009895292 | 172,35 20.04.2026 | -0,38% -0,6500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,900 20.04.2026 | -2,48% -0,1500 |
| Aviva PLC GB00BPQY8M80 | 7,366 20.04.2026 | -0,46% -0,0340 |
| Barclays PLC GB0031348658 | 5,075 20.04.2026 | -2,23% -0,1160 |
| Barratt Redrow PLC GB0000811801 | 3,080 20.04.2026 | -3,75% -0,1200 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,20 20.04.2026 | -1,47% -0,6000 |
| BP PLC GB0007980591 | 6,378 20.04.2026 | +2,72% +0,1690 |
| British American Tobacco PLC GB0002875804 | 48,28 20.04.2026 | +1,60% +0,7600 |
| British Land Co. PLC, The GB0001367019 | 4,552 20.04.2026 | -2,23% -0,1040 |
| BT Group PLC GB0030913577 | 2,511 20.04.2026 | +1,87% +0,0460 |
| Bunzl PLC GB00B0744B38 | 27,28 20.04.2026 | +0,81% +0,2200 |
| Burberry Group PLC GB0031743007 | 13,44 20.04.2026 | -0,37% -0,0500 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 82,80 20.04.2026 | -0,72% -0,6000 |
| Compass Group PLC GB00BD6K4575 | 24,04 20.04.2026 | -0,21% -0,0500 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 20.04.2026 | -2,17% -0,0600 |
| CRH PLC IE0001827041 | 99,66 20.04.2026 | -1,08% -1,090 |
| DCC PLC IE0002424939 | 59,50 20.04.2026 | -0,83% -0,5000 |
| Diageo PLC GB0002374006 | 17,45 20.04.2026 | +0,14% +0,0250 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,00 20.04.2026 | -1,60% -1,500 |
| Fresnillo PLC GB00B2QPKJ12 | 42,36 20.04.2026 | -1,99% -0,8600 |
| Glencore PLC JE00B4T3BW64 | 6,300 20.04.2026 | +0,96% +0,0600 |
| GSK PLC GB00BN7SWP63 | 24,58 20.04.2026 | +0,29% +0,0700 |
| Haleon PLC GB00BMX86B70 | 4,109 20.04.2026 | -0,58% -0,0240 |
| Halma PLC GB0004052071 | 51,00 20.04.2026 | -2,39% -1,250 |
| HSBC Holdings PLC GB0005405286 | 15,52 20.04.2026 | -0,72% -0,1120 |
| ICG PLC GB00BYT1DJ19 | 21,40 20.04.2026 | -0,93% -0,2000 |
| Informa PLC GB00BMJ6DW54 | 9,550 20.04.2026 | -2,55% -0,2500 |
| InterContinental Hotels Group GB00BHJYC057 | 122,85 20.04.2026 | -1,05% -1,300 |
| Intertek Group PLC GB0031638363 | 56,10 20.04.2026 | -1,67% -0,9500 |
| Kingfisher PLC GB0033195214 | 3,494 20.04.2026 | -2,35% -0,0840 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,060 20.04.2026 | -1,40% -0,1000 |
| Legal & General Group PLC GB0005603997 | 3,111 20.04.2026 | -0,54% -0,0170 |
| Lloyds Banking Group PLC GB0008706128 | 1,191 20.04.2026 | -1,81% -0,0220 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 108,80 20.04.2026 | +0,37% +0,4000 |
| M&G PLC GB00BKFB1C65 | 3,410 20.04.2026 | -1,73% -0,0600 |
| Marks & Spencer Group PLC GB0031274896 | 4,140 20.04.2026 | -2,36% -0,1000 |
| Mondi PLC GB00BMWC6P49 | 9,800 20.04.2026 | -1,01% -0,1000 |
| National Grid PLC GB00BDR05C01 | 14,64 20.04.2026 | +0,24% +0,0350 |
| NatWest Group PLC GB00BM8PJY71 | 6,992 20.04.2026 | -3,29% -0,2380 |
| Pearson PLC GB0006776081 | 12,34 20.04.2026 | -0,24% -0,0300 |
| Prudential PLC GB0007099541 | 12,95 20.04.2026 | -0,92% -0,1200 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 58,70 20.04.2026 | -1,28% -0,7600 |
| Relx PLC GB00B2B0DG97 | 31,12 20.04.2026 | -0,51% -0,1600 |
| Rentokil Initial PLC GB00B082RF11 | 5,740 20.04.2026 | -0,17% -0,0100 |
| Rightmove PLC GB00BGDT3G23 | 5,178 20.04.2026 | -2,41% -0,1280 |
| Rio Tinto PLC GB0007188757 | 84,60 20.04.2026 | -0,55% -0,4700 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,61 20.04.2026 | -3,36% -0,5080 |
| Sage Group PLC, The GB00B8C3BL03 | 10,50 20.04.2026 | -0,94% -0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 4,064 20.04.2026 | +0,54% +0,0220 |
| Schroders PLC GB00BP9LHF23 | 6,620 20.04.2026 | -0,30% -0,0200 |
| Segro PLC GB00B5ZN1N88 | 8,250 20.04.2026 | -2,94% -0,2500 |
| Severn Trent PLC GB00B1FH8J72 | 36,24 20.04.2026 | +0,83% +0,3000 |
| Shell PLC GB00BP6MXD84 | 37,55 20.04.2026 | +2,16% +0,7950 |
| Smith & Nephew PLC GB0009223206 | 14,50 20.04.2026 | -0,68% -0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 85,50 20.04.2026 | -3,39% -3,000 |
| St. James’s Place PLC GB0007669376 | 14,70 20.04.2026 | -2,65% -0,4000 |
| Standard Life PLC GB00BGXQNP29 | 8,615 20.04.2026 | -0,46% -0,0400 |
| Tesco PLC GB00BLGZ9862 | 5,650 20.04.2026 | +1,80% +0,1000 |
| Unilever PLC GB00BVZK7T90 | 49,31 20.04.2026 | -0,90% -0,4500 |
| United Utilities Group PLC GB00B39J2M42 | 15,54 20.04.2026 | +0,78% +0,1200 |
| Vodafone Group PLC GB00BH4HKS39 | 1,332 20.04.2026 | +1,41% +0,0185 |
| Weir Group PLC, The GB0009465807 | 35,60 20.04.2026 | -2,20% -0,8000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |