FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,64 08:03 Uhr | 0% 0 |
| Admiral Group PLC GB00B02J6398 | 38,26 08:03 Uhr | +0,31% +0,1200 |
| Antofagasta PLC GB0000456144 | 43,97 08:03 Uhr | -2,16% -0,9700 |
| AstraZeneca PLC GB0009895292 | 170,75 08:03 Uhr | +0,09% +0,1500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,700 08:03 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,406 08:03 Uhr | +0,52% +0,0380 |
| Barclays PLC GB0031348658 | 5,096 08:03 Uhr | +0,30% +0,0150 |
| Barratt Redrow PLC GB0000811801 | 3,080 08:03 Uhr | 0% 0 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 39,20 08:03 Uhr | +0,51% +0,2000 |
| BP PLC GB0007980591 | 6,511 08:03 Uhr | +0,60% +0,0390 |
| British American Tobacco PLC GB0002875804 | 48,15 13:32 Uhr | -0,29% -0,1400 |
| British Land Co. PLC, The GB0001367019 | 4,528 08:03 Uhr | +0,49% +0,0220 |
| BT Group PLC GB0030913577 | 2,519 08:03 Uhr | +0,60% +0,0150 |
| Bunzl PLC GB00B0744B38 | 26,52 08:03 Uhr | +0,45% +0,1200 |
| Burberry Group PLC GB0031743007 | 13,21 08:03 Uhr | +0,53% +0,0700 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 81,00 08:03 Uhr | +0,25% +0,2000 |
| Compass Group PLC GB00BD6K4575 | 22,96 08:03 Uhr | +0,48% +0,1100 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,760 08:03 Uhr | -0,72% -0,0200 |
| CRH PLC IE0001827041 | 97,56 08:03 Uhr | -0,93% -0,9200 |
| DCC PLC IE0002424939 | 57,50 08:03 Uhr | -0,86% -0,5000 |
| Diageo PLC GB0002374006 | 16,74 08:03 Uhr | -0,77% -0,1300 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,50 08:03 Uhr | -2,66% -2,500 |
| Fresnillo PLC GB00B2QPKJ12 | 41,68 08:03 Uhr | +2,06% +0,8400 |
| Glencore PLC JE00B4T3BW64 | 6,450 08:03 Uhr | +0,78% +0,0500 |
| GSK PLC GB00BN7SWP63 | 24,54 08:03 Uhr | -0,16% -0,0400 |
| Haleon PLC GB00BMX86B70 | 4,096 08:03 Uhr | +0,37% +0,0150 |
| Halma PLC GB0004052071 | 48,36 08:03 Uhr | +0,42% +0,2000 |
| HSBC Holdings PLC GB0005405286 | 15,40 08:03 Uhr | -0,43% -0,0660 |
| ICG PLC GB00BYT1DJ19 | 20,40 08:03 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 9,500 08:03 Uhr | +0,53% +0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 120,40 08:03 Uhr | +0,29% +0,3500 |
| Intertek Group PLC GB0031638363 | 50,30 08:03 Uhr | +0,40% +0,2000 |
| Kingfisher PLC GB0033195214 | 3,510 08:03 Uhr | +0,52% +0,0180 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,940 08:03 Uhr | +0,58% +0,0400 |
| Legal & General Group PLC GB0005603997 | 3,070 08:03 Uhr | +0,07% +0,0020 |
| Lloyds Banking Group PLC GB0008706128 | 1,186 08:03 Uhr | -0,92% -0,0110 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 107,40 08:03 Uhr | -0,37% -0,4000 |
| M&G PLC GB00BKFB1C65 | 3,410 08:03 Uhr | -0,29% -0,0100 |
| Marks & Spencer Group PLC GB0031274896 | 4,160 08:03 Uhr | +0,48% +0,0200 |
| Mondi PLC GB00BMWC6P49 | 10,00 08:03 Uhr | +0,50% +0,0500 |
| National Grid PLC GB00BDR05C01 | 14,84 08:03 Uhr | -0,24% -0,0350 |
| NatWest Group PLC GB00BM8PJY71 | 7,120 08:03 Uhr | -1,19% -0,0860 |
| Pearson PLC GB0006776081 | 12,02 08:03 Uhr | +0,08% +0,0100 |
| Prudential PLC GB0007099541 | 12,99 08:03 Uhr | -0,27% -0,0350 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 58,70 08:03 Uhr | +1,21% +0,7000 |
| Relx PLC GB00B2B0DG97 | 30,38 08:03 Uhr | +0,40% +0,1200 |
| Rentokil Initial PLC GB00B082RF11 | 5,790 08:03 Uhr | +0,87% +0,0500 |
| Rightmove PLC GB00BGDT3G23 | 5,042 08:03 Uhr | +0,20% +0,0100 |
| Rio Tinto PLC GB0007188757 | 84,11 08:03 Uhr | +0,84% +0,7000 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,89 08:03 Uhr | +0,45% +0,0660 |
| Sage Group PLC, The GB00B8C3BL03 | 10,00 08:03 Uhr | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 4,044 08:03 Uhr | +0,40% +0,0160 |
| Schroders PLC GB00BP9LHF23 | 6,650 08:03 Uhr | 0% 0 |
| Segro PLC GB00B5ZN1N88 | 8,150 08:03 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 36,26 08:03 Uhr | +0,44% +0,1600 |
| Shell PLC GB00BP6MXD84 | 38,31 12:34 Uhr | -0,66% -0,2550 |
| Smith & Nephew PLC GB0009223206 | 14,60 08:03 Uhr | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 85,50 08:03 Uhr | +0,59% +0,5000 |
| St. James’s Place PLC GB0007669376 | 15,00 08:03 Uhr | +0,67% +0,1000 |
| Standard Life PLC GB00BGXQNP29 | 8,250 08:03 Uhr | -1,37% -0,1150 |
| Tesco PLC GB00BLGZ9862 | 5,400 08:03 Uhr | -0,92% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 49,47 08:03 Uhr | +0,65% +0,3200 |
| United Utilities Group PLC GB00B39J2M42 | 15,54 08:03 Uhr | +0,45% +0,0700 |
| Vodafone Group PLC GB00BH4HKS39 | 1,331 08:03 Uhr | -0,08% -0,0010 |
| Weir Group PLC, The GB0009465807 | 35,40 08:03 Uhr | +0,57% +0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |