FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,69 17:25 Uhr | +1,30% +0,4200 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,886 17:25 Uhr | +1,55% +0,0440 |
| Admiral Group PLC GB00B02J6398 | 45,30 17:25 Uhr | -1,56% -0,7200 |
| Antofagasta PLC GB0000456144 | 45,82 17:25 Uhr | +1,60% +0,7200 |
| AstraZeneca PLC GB0009895292 | 141,10 17:25 Uhr | +1,04% +1,450 |
| Autotrader Group PLC GB00BVYVFW23 | 6,000 17:25 Uhr | +1,69% +0,1000 |
| Aviva PLC GB00BPQY8M80 | 8,432 17:25 Uhr | -2,38% -0,2060 |
| Barclays PLC GB0031348658 | 5,752 17:25 Uhr | +1,95% +0,1100 |
| Barratt Redrow PLC GB0000811801 | 3,560 17:25 Uhr | 0% 0 |
| BP PLC GB0007980591 | 6,299 17:25 Uhr | -0,21% -0,0130 |
| British American Tobacco PLC GB0002875804 | 48,55 17:25 Uhr | +1,04% +0,5000 |
| British Land Co. PLC, The GB0001367019 | 4,788 17:25 Uhr | -0,04% -0,0020 |
| BT Group PLC GB0030913577 | 2,351 17:25 Uhr | -0,42% -0,0100 |
| Bunzl PLC GB00B0744B38 | 31,24 17:25 Uhr | -1,58% -0,5000 |
| Burberry Group PLC GB0031743007 | 12,71 17:25 Uhr | +1,84% +0,2300 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 93,30 17:25 Uhr | +0,54% +0,5000 |
| Compass Group PLC GB00BD6K4575 | 26,71 17:25 Uhr | +1,52% +0,4000 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 17:25 Uhr | -0,74% -0,0200 |
| CRH PLC IE0001827041 | 79,50 17:25 Uhr | -0,08% -0,0600 |
| DCC Energy PLC IE0002424939 | 73,00 17:25 Uhr | -0,68% -0,5000 |
| Diageo PLC GB0002374006 | 19,40 17:25 Uhr | -1,52% -0,3000 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 17:25 Uhr | 0% 0 |
| Fresnillo PLC GB00B2QPKJ12 | 37,02 17:25 Uhr | +3,70% +1,320 |
| Glencore PLC JE00B4T3BW64 | 7,050 17:25 Uhr | +1,73% +0,1200 |
| GSK PLC GB00BN7SWP63 | 21,94 19:11 Uhr | +1,06% +0,2300 |
| Haleon PLC GB00BMX86B70 | 4,190 17:25 Uhr | -2,26% -0,0970 |
| Halma PLC GB0004052071 | 41,64 17:25 Uhr | +0,82% +0,3400 |
| HSBC Holdings PLC GB0005405286 | 18,23 17:25 Uhr | +1,45% +0,2600 |
| ICG PLC GB00BYT1DJ19 | 22,80 17:25 Uhr | +1,79% +0,4000 |
| Informa PLC GB00BMJ6DW54 | 10,60 17:25 Uhr | +2,91% +0,3000 |
| InterContinental Hotels Group GB00BHJYC057 | 136,95 17:25 Uhr | -1,23% -1,700 |
| Intertek Group PLC GB0031638363 | 68,35 17:25 Uhr | +0,37% +0,2500 |
| Kingfisher PLC GB0033195214 | 3,466 17:25 Uhr | -0,63% -0,0220 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,670 17:25 Uhr | +0,59% +0,0450 |
| Legal & General Group PLC GB0005603997 | 3,406 17:25 Uhr | +1,04% +0,0350 |
| Lloyds Banking Group PLC GB0008706128 | 1,311 17:25 Uhr | +1,83% +0,0235 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 103,75 17:25 Uhr | +3,13% +3,150 |
| M&G PLC GB00BKFB1C65 | 4,070 17:25 Uhr | +2,52% +0,1000 |
| Marks & Spencer Group PLC GB0031274896 | 4,560 17:25 Uhr | +0,89% +0,0400 |
| National Grid PLC GB00BDR05C01 | 13,39 17:25 Uhr | -0,48% -0,0650 |
| NatWest Group PLC GB00BM8PJY71 | 8,084 17:25 Uhr | +0,95% +0,0760 |
| Pearson PLC GB0006776081 | 13,80 17:25 Uhr | -0,58% -0,0800 |
| Prudential PLC GB0007099541 | 12,04 17:25 Uhr | +2,82% +0,3300 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,38 17:25 Uhr | -2,50% -1,520 |
| Relx PLC GB00B2B0DG97 | 31,28 17:25 Uhr | +3,23% +0,9800 |
| Rentokil Initial PLC GB00B082RF11 | 4,126 17:25 Uhr | -0,07% -0,0030 |
| Rio Tinto PLC GB0007188757 | 88,81 17:25 Uhr | +0,66% +0,5800 |
| Rolls Royce Holdings PLC GB00B63H8491 | 17,22 17:25 Uhr | +0,75% +0,1280 |
| Sage Group PLC, The GB00B8C3BL03 | 12,50 17:25 Uhr | +1,63% +0,2000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,918 17:25 Uhr | +0,46% +0,0180 |
| Schroders PLC GB00BP9LHF23 | 6,800 17:25 Uhr | -0,07% -0,0050 |
| Segro PLC GB00B5ZN1N88 | 11,00 17:25 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 34,66 17:25 Uhr | -0,29% -0,1000 |
| Shell PLC GB00BP6MXD84 | 40,14 17:25 Uhr | -0,02% -0,0100 |
| Smith & Nephew PLC GB0009223206 | 12,30 17:25 Uhr | -0,81% -0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 79,50 17:25 Uhr | -0,63% -0,5000 |
| St. James’s Place PLC GB0007669376 | 13,50 17:25 Uhr | +0,75% +0,1000 |
| Standard Life PLC GB00BGXQNP29 | 10,92 17:25 Uhr | +1,96% +0,2100 |
| Tesco PLC GB00BLGZ9862 | 5,500 17:25 Uhr | +0,92% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 55,19 17:25 Uhr | -0,70% -0,3900 |
| United Utilities Group PLC GB00B39J2M42 | 15,80 17:25 Uhr | -0,75% -0,1200 |
| Vodafone Group PLC GB00BH4HKS39 | 1,427 17:25 Uhr | +1,93% +0,0270 |
| Weir PLC GB0009465807 | 31,40 17:25 Uhr | 0% 0 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |