FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 25,45 17:25 Uhr | +5,95% +1,430 |
| Admiral Group PLC GB00B02J6398 | 39,16 17:25 Uhr | +1,29% +0,5000 |
| Antofagasta PLC GB0000456144 | 42,17 17:25 Uhr | -2,77% -1,200 |
| AstraZeneca PLC GB0009895292 | 160,20 17:25 Uhr | +1,97% +3,100 |
| Autotrader Group PLC GB00BVYVFW23 | 5,850 17:25 Uhr | +0,86% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,182 17:25 Uhr | -1,10% -0,0800 |
| Barclays PLC GB0031348658 | 4,874 08:03 Uhr | -0,47% -0,0230 |
| Barratt Redrow PLC GB0000811801 | 2,820 17:25 Uhr | +0,71% +0,0200 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 37,60 08:03 Uhr | 0% 0 |
| BP PLC GB0007980591 | 6,564 17:25 Uhr | +1,02% +0,0660 |
| British American Tobacco PLC GB0002875804 | 56,64 17:25 Uhr | -0,14% -0,0800 |
| British Land Co. PLC, The GB0001367019 | 4,346 17:25 Uhr | +1,35% +0,0580 |
| BT Group PLC GB0030913577 | 2,688 17:25 Uhr | +0,52% +0,0140 |
| Bunzl PLC GB00B0744B38 | 27,76 17:25 Uhr | +0,51% +0,1400 |
| Burberry Group PLC GB0031743007 | 12,84 17:25 Uhr | +3,76% +0,4650 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 79,10 17:25 Uhr | +1,54% +1,200 |
| Compass Group PLC GB00BD6K4575 | 27,17 17:25 Uhr | -3,82% -1,080 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,480 17:25 Uhr | +1,64% +0,0400 |
| CRH PLC IE0001827041 | 85,50 17:25 Uhr | -3,06% -2,700 |
| DCC PLC IE0002424939 | 70,00 17:25 Uhr | +3,70% +2,500 |
| Diageo PLC GB0002374006 | 18,14 17:25 Uhr | +1,88% +0,3350 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,00 17:25 Uhr | +3,07% +2,500 |
| Fresnillo PLC GB00B2QPKJ12 | 37,02 18:57 Uhr | -3,64% -1,400 |
| Glencore PLC JE00B4T3BW64 | 6,560 08:03 Uhr | -0,30% -0,0200 |
| GSK PLC GB00BN7SWP63 | 21,96 17:25 Uhr | +1,95% +0,4200 |
| Haleon PLC GB00BMX86B70 | 3,958 17:25 Uhr | +1,10% +0,0430 |
| Halma PLC GB0004052071 | 51,10 17:25 Uhr | -2,20% -1,150 |
| HSBC Holdings PLC GB0005405286 | 15,30 17:25 Uhr | -0,68% -0,1040 |
| ICG PLC GB00BYT1DJ19 | 20,60 17:25 Uhr | -2,83% -0,6000 |
| Informa PLC GB00BMJ6DW54 | 9,400 17:25 Uhr | +1,62% +0,1500 |
| InterContinental Hotels Group GB00BHJYC057 | 129,75 17:25 Uhr | +0,54% +0,7000 |
| Intertek Group PLC GB0031638363 | 63,60 17:25 Uhr | -0,70% -0,4500 |
| Kingfisher PLC GB0033195214 | 3,236 17:25 Uhr | +1,63% +0,0520 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,860 17:25 Uhr | +1,25% +0,0850 |
| Legal & General Group PLC GB0005603997 | 3,073 12:48 Uhr | +0,85% +0,0260 |
| Lloyds Banking Group PLC GB0008706128 | 1,118 17:25 Uhr | +1,31% +0,0145 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 109,85 17:25 Uhr | +2,14% +2,300 |
| M&G PLC GB00BKFB1C65 | 3,530 17:25 Uhr | -0,28% -0,0100 |
| Marks & Spencer Group PLC GB0031274896 | 3,820 17:25 Uhr | +2,14% +0,0800 |
| Mondi PLC GB00BMWC6P49 | 8,450 17:25 Uhr | -1,17% -0,1000 |
| National Grid PLC GB00BDR05C01 | 14,44 17:25 Uhr | +1,80% +0,2550 |
| NatWest Group PLC GB00BM8PJY71 | 6,542 17:25 Uhr | +0,62% +0,0400 |
| Pearson PLC GB0006776081 | 13,09 08:03 Uhr | +0,23% +0,0300 |
| Prudential PLC GB0007099541 | 13,03 17:25 Uhr | -0,99% -0,1300 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 55,70 17:25 Uhr | +2,35% +1,280 |
| Relx PLC GB00B2B0DG97 | 29,32 17:25 Uhr | +1,52% +0,4400 |
| Rentokil Initial PLC GB00B082RF11 | 5,438 17:25 Uhr | -0,66% -0,0360 |
| Rightmove PLC GB00BGDT3G23 | 4,831 17:25 Uhr | +2,87% +0,1350 |
| Rio Tinto PLC GB0007188757 | 86,65 17:25 Uhr | -2,44% -2,170 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,49 17:25 Uhr | +1,03% +0,1380 |
| Sage Group PLC, The GB00B8C3BL03 | 10,50 17:25 Uhr | +2,94% +0,3000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,624 17:25 Uhr | +1,63% +0,0580 |
| Schroders PLC GB00BP9LHF23 | 6,715 17:25 Uhr | +0,45% +0,0300 |
| Segro PLC GB00B5ZN1N88 | 7,950 17:25 Uhr | +0,63% +0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 34,62 17:25 Uhr | +2,43% +0,8200 |
| Shell PLC GB00BP6MXD84 | 37,97 17:25 Uhr | +0,73% +0,2750 |
| Smith & Nephew PLC GB0009223206 | 13,40 17:25 Uhr | +3,88% +0,5000 |
| Spirax Group PLC GB00BWFGQN14 | 79,00 17:25 Uhr | -1,25% -1,0000 |
| St. James’s Place PLC GB0007669376 | 13,20 17:25 Uhr | -1,49% -0,2000 |
| Standard Life PLC GB00BGXQNP29 | 9,000 17:25 Uhr | 0% 0 |
| Tesco PLC GB00BLGZ9862 | 5,400 17:25 Uhr | +1,89% +0,1000 |
| Unilever PLC GB00BVZK7T90 | 49,77 17:25 Uhr | +1,55% +0,7600 |
| United Utilities Group PLC GB00B39J2M42 | 15,30 17:25 Uhr | +2,34% +0,3500 |
| Vodafone Group PLC GB00BH4HKS39 | 1,303 17:25 Uhr | +1,32% +0,0170 |
| Weir Group PLC, The GB0009465807 | 28,20 17:25 Uhr | 0% 0 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |