FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 26,78 08:03 Uhr | +0,34% +0,0900 |
| Admiral Group PLC GB00B02J6398 | 38,02 08:03 Uhr | +0,11% +0,0400 |
| Antofagasta PLC GB0000456144 | 47,71 08:03 Uhr | -1,93% -0,9400 |
| AstraZeneca PLC GB0009895292 | 156,30 15:49 Uhr | -1,85% -2,950 |
| Autotrader Group PLC GB00BVYVFW23 | 5,150 08:03 Uhr | -0,96% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,212 08:03 Uhr | +0,14% +0,0100 |
| Barclays PLC GB0031348658 | 5,272 08:03 Uhr | -0,98% -0,0520 |
| Barratt Redrow PLC GB0000811801 | 3,080 08:03 Uhr | +0,65% +0,0200 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,20 08:03 Uhr | -0,50% -0,2000 |
| BP PLC GB0007980591 | 6,074 13:36 Uhr | +2,27% +0,1350 |
| British American Tobacco PLC GB0002875804 | 52,74 08:03 Uhr | -0,38% -0,2000 |
| British Land Co. PLC, The GB0001367019 | 4,678 08:03 Uhr | -0,13% -0,0060 |
| BT Group PLC GB0030913577 | 2,350 08:03 Uhr | -1,59% -0,0380 |
| Bunzl PLC GB00B0744B38 | 27,18 08:03 Uhr | 0% 0 |
| Burberry Group PLC GB0031743007 | 13,74 08:03 Uhr | -0,40% -0,0550 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 77,40 08:03 Uhr | -0,77% -0,6000 |
| Compass Group PLC GB00BD6K4575 | 27,84 08:03 Uhr | 0% 0 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 08:03 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 93,00 08:03 Uhr | -1,65% -1,560 |
| DCC PLC IE0002424939 | 69,00 08:57 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 17,81 08:03 Uhr | -0,64% -0,1150 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,50 08:03 Uhr | 0% 0 |
| Fresnillo PLC GB00B2QPKJ12 | 37,44 08:03 Uhr | -1,89% -0,7200 |
| Glencore PLC JE00B4T3BW64 | 6,510 08:03 Uhr | -1,81% -0,1200 |
| GSK PLC GB00BN7SWP63 | 21,76 08:03 Uhr | -0,23% -0,0500 |
| Haleon PLC GB00BMX86B70 | 3,887 08:03 Uhr | -0,72% -0,0280 |
| Halma PLC GB0004052071 | 55,25 08:03 Uhr | +0,91% +0,5000 |
| HSBC Holdings PLC GB0005405286 | 16,11 08:03 Uhr | -0,30% -0,0480 |
| ICG PLC GB00BYT1DJ19 | 21,60 08:03 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 9,500 08:03 Uhr | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 134,70 08:03 Uhr | -0,11% -0,1500 |
| Intertek Group PLC GB0031638363 | 60,00 08:03 Uhr | -3,23% -2,000 |
| Kingfisher PLC GB0033195214 | 3,348 08:03 Uhr | +0,54% +0,0180 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,350 08:03 Uhr | -0,14% -0,0100 |
| Legal & General Group PLC GB0005603997 | 3,060 08:03 Uhr | -2,05% -0,0640 |
| Lloyds Banking Group PLC GB0008706128 | 1,180 08:03 Uhr | -0,30% -0,0035 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 104,50 08:03 Uhr | -0,52% -0,5500 |
| M&G PLC GB00BKFB1C65 | 3,640 08:03 Uhr | 0% 0 |
| Marks & Spencer Group PLC GB0031274896 | 4,140 08:03 Uhr | -0,48% -0,0200 |
| Mondi PLC GB00BMWC6P49 | 8,850 08:03 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 14,07 08:03 Uhr | -0,07% -0,0100 |
| NatWest Group PLC GB00BM8PJY71 | 6,870 08:03 Uhr | -0,95% -0,0660 |
| Pearson PLC GB0006776081 | 12,72 08:03 Uhr | -1,24% -0,1600 |
| Prudential PLC GB0007099541 | 12,28 08:03 Uhr | -2,38% -0,3000 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 54,54 08:03 Uhr | +0,78% +0,4200 |
| Relx PLC GB00B2B0DG97 | 28,14 08:03 Uhr | -1,26% -0,3600 |
| Rentokil Initial PLC GB00B082RF11 | 5,170 08:03 Uhr | -0,12% -0,0060 |
| Rightmove PLC GB00BGDT3G23 | 4,909 08:03 Uhr | +0,33% +0,0160 |
| Rio Tinto PLC GB0007188757 | 91,59 08:03 Uhr | -0,99% -0,9200 |
| Rolls Royce Holdings PLC GB00B63H8491 | 15,56 08:03 Uhr | +0,41% +0,0640 |
| Sage Group PLC, The GB00B8C3BL03 | 9,750 08:03 Uhr | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 3,454 08:03 Uhr | -0,46% -0,0160 |
| Schroders PLC GB00BP9LHF23 | 6,740 08:03 Uhr | +0,15% +0,0100 |
| Segro PLC GB00B5ZN1N88 | 8,450 08:03 Uhr | +1,20% +0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 34,42 08:03 Uhr | 0% 0 |
| Shell PLC GB00BP6MXD84 | 36,42 09:49 Uhr | +1,43% +0,5150 |
| Smith & Nephew PLC GB0009223206 | 12,90 08:03 Uhr | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 81,00 08:03 Uhr | -0,61% -0,5000 |
| St. James’s Place PLC GB0007669376 | 14,00 08:03 Uhr | 0% 0 |
| Standard Life PLC GB00BGXQNP29 | 9,105 08:03 Uhr | +0,61% +0,0550 |
| Tesco PLC GB00BLGZ9862 | 5,050 08:03 Uhr | +1,41% +0,0700 |
| Unilever PLC GB00BVZK7T90 | 48,95 08:03 Uhr | +0,53% +0,2600 |
| United Utilities Group PLC GB00B39J2M42 | 15,53 08:03 Uhr | -0,26% -0,0400 |
| Vodafone Group PLC GB00BH4HKS39 | 1,281 10:42 Uhr | -0,23% -0,0030 |
| Weir Group PLC, The GB0009465807 | 28,60 08:03 Uhr | 0% 0 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |