FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,66 08:01 Uhr | +6,42% +1,910 |
| Admiral Group PLC GB00B02J6398 | 36,98 17:25 Uhr | -0,05% -0,0200 |
| Antofagasta PLC GB0000456144 | 43,51 17:25 Uhr | +9,71% +3,850 |
| AstraZeneca PLC GB0009895292 | 175,25 17:25 Uhr | +2,97% +5,050 |
| Autotrader Group PLC GB00BVYVFW23 | 5,750 08:01 Uhr | +6,48% +0,3500 |
| Aviva PLC GB00BPQY8M80 | 7,446 08:01 Uhr | +5,80% +0,4080 |
| Barclays PLC GB0031348658 | 5,008 17:25 Uhr | +7,73% +0,3595 |
| Barratt Redrow PLC GB0000811801 | 3,100 17:25 Uhr | +7,64% +0,2200 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,00 17:25 Uhr | +8,70% +3,200 |
| BP PLC GB0007980591 | 6,427 17:25 Uhr | -6,31% -0,4330 |
| British American Tobacco PLC GB0002875804 | 50,82 17:25 Uhr | +0,08% +0,0400 |
| British Land Co. PLC, The GB0001367019 | 4,406 17:25 Uhr | +6,48% +0,2680 |
| BT Group PLC GB0030913577 | 2,528 17:25 Uhr | +2,35% +0,0580 |
| Bunzl PLC GB00B0744B38 | 26,44 17:25 Uhr | +2,80% +0,7200 |
| Burberry Group PLC GB0031743007 | 13,07 17:25 Uhr | +7,84% +0,9500 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 79,50 08:01 Uhr | -0,75% -0,6000 |
| Compass Group PLC GB00BD6K4575 | 25,18 17:25 Uhr | +1,94% +0,4800 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 17:25 Uhr | +5,69% +0,1400 |
| CRH PLC IE0001827041 | 96,94 17:25 Uhr | +6,90% +6,260 |
| DCC PLC IE0002424939 | 56,50 17:25 Uhr | +4,63% +2,500 |
| Diageo PLC GB0002374006 | 16,50 17:25 Uhr | +3,87% +0,6150 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,50 17:25 Uhr | +4,52% +4,000 |
| Fresnillo PLC GB00B2QPKJ12 | 42,08 17:51 Uhr | +7,95% +3,100 |
| Glencore PLC JE00B4T3BW64 | 6,490 18:29 Uhr | +1,56% +0,1000 |
| GSK PLC GB00BN7SWP63 | 24,40 08:01 Uhr | +2,01% +0,4800 |
| Haleon PLC GB00BMX86B70 | 4,407 08:01 Uhr | +4,04% +0,1710 |
| Halma PLC GB0004052071 | 46,64 17:25 Uhr | +7,56% +3,280 |
| HSBC Holdings PLC GB0005405286 | 15,35 17:25 Uhr | +5,67% +0,8240 |
| ICG PLC GB00BYT1DJ19 | 19,70 08:01 Uhr | +7,07% +1,300 |
| Informa PLC GB00BMJ6DW54 | 9,550 08:01 Uhr | +7,91% +0,7000 |
| InterContinental Hotels Group GB00BHJYC057 | 120,05 08:01 Uhr | +6,05% +6,850 |
| Intertek Group PLC GB0031638363 | 44,10 17:25 Uhr | +5,05% +2,120 |
| Kingfisher PLC GB0033195214 | 3,488 17:25 Uhr | +8,19% +0,2640 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,685 08:01 Uhr | +3,89% +0,2500 |
| Legal & General Group PLC GB0005603997 | 3,019 17:25 Uhr | +3,36% +0,0980 |
| Lloyds Banking Group PLC GB0008706128 | 1,185 17:25 Uhr | +6,71% +0,0745 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 104,25 08:01 Uhr | +1,86% +1,900 |
| M&G PLC GB00BKFB1C65 | 3,440 08:01 Uhr | +6,50% +0,2100 |
| Marks & Spencer Group PLC GB0031274896 | 4,240 17:25 Uhr | +7,61% +0,3000 |
| Mondi PLC GB00BMWC6P49 | 10,00 17:25 Uhr | +3,63% +0,3500 |
| National Grid PLC GB00BDR05C01 | 15,29 17:25 Uhr | +1,39% +0,2100 |
| NatWest Group PLC GB00BM8PJY71 | 6,978 17:25 Uhr | +6,96% +0,4540 |
| Pearson PLC GB0006776081 | 11,66 17:25 Uhr | +0,52% +0,0600 |
| Prudential PLC GB0007099541 | 12,94 17:25 Uhr | +5,12% +0,6300 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,30 08:01 Uhr | +0,95% +0,5600 |
| Relx PLC GB00B2B0DG97 | 29,88 08:01 Uhr | +3,39% +0,9800 |
| Rentokil Initial PLC GB00B082RF11 | 5,778 08:01 Uhr | +3,92% +0,2180 |
| Rightmove PLC GB00BGDT3G23 | 5,230 08:01 Uhr | +6,50% +0,3190 |
| Rio Tinto PLC GB0007188757 | 84,06 17:42 Uhr | +3,14% +2,560 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,72 08:01 Uhr | +3,94% +0,5200 |
| Sage Group PLC, The GB00B8C3BL03 | 9,850 17:25 Uhr | +0,51% +0,0500 |
| Sainsbury PLC, J. GB00B019KW72 | 4,210 08:01 Uhr | +6,53% +0,2580 |
| Schroders PLC GB00BP9LHF23 | 6,640 17:25 Uhr | +0,45% +0,0300 |
| Segro PLC GB00B5ZN1N88 | 8,100 08:01 Uhr | +6,58% +0,5000 |
| Severn Trent PLC GB00B1FH8J72 | 38,60 08:01 Uhr | +6,45% +2,340 |
| Shell PLC GB00BP6MXD84 | 39,01 19:23 Uhr | -4,31% -1,755 |
| Smith & Nephew PLC GB0009223206 | 14,10 17:25 Uhr | +3,68% +0,5000 |
| Spirax Group PLC GB00BWFGQN14 | 81,50 08:01 Uhr | +6,54% +5,000 |
| St. James’s Place PLC GB0007669376 | 14,60 17:25 Uhr | +5,80% +0,8000 |
| Standard Life PLC GB00BGXQNP29 | 8,285 08:01 Uhr | +2,73% +0,2200 |
| Tesco PLC GB00BLGZ9862 | 5,650 08:01 Uhr | +2,73% +0,1500 |
| Unilever PLC GB00BVZK7T90 | 49,71 17:25 Uhr | +3,15% +1,520 |
| United Utilities Group PLC GB00B39J2M42 | 16,57 08:01 Uhr | +6,29% +0,9800 |
| Vodafone Group PLC GB00BH4HKS39 | 1,334 08:01 Uhr | +0,79% +0,0105 |
| Weir Group PLC, The GB0009465807 | 35,20 17:25 Uhr | +7,98% +2,600 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |