FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 33,45 17.04.2026 | +3,69% +1,190 |
| Admiral Group PLC GB00B02J6398 | 38,64 17.04.2026 | +0,31% +0,1200 |
| Antofagasta PLC GB0000456144 | 45,38 17.04.2026 | +4,35% +1,890 |
| AstraZeneca PLC GB0009895292 | 173,00 17.04.2026 | +1,59% +2,700 |
| Autotrader Group PLC GB00BVYVFW23 | 6,050 17.04.2026 | +4,31% +0,2500 |
| Aviva PLC GB00BPQY8M80 | 7,400 17.04.2026 | +0,93% +0,0680 |
| Barclays PLC GB0031348658 | 5,191 17.04.2026 | +3,16% +0,1590 |
| Barratt Redrow PLC GB0000811801 | 3,200 17.04.2026 | +3,90% +0,1200 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,80 17.04.2026 | +3,55% +1,400 |
| BP PLC GB0007980591 | 6,209 17.04.2026 | -7,05% -0,4710 |
| British American Tobacco PLC GB0002875804 | 47,52 17.04.2026 | -0,61% -0,2900 |
| British Land Co. PLC, The GB0001367019 | 4,656 17.04.2026 | +2,96% +0,1340 |
| BT Group PLC GB0030913577 | 2,465 17.04.2026 | -1,95% -0,0490 |
| Bunzl PLC GB00B0744B38 | 27,06 17.04.2026 | +0,97% +0,2600 |
| Burberry Group PLC GB0031743007 | 13,49 17.04.2026 | +4,05% +0,5250 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 83,40 17.04.2026 | +1,71% +1,400 |
| Compass Group PLC GB00BD6K4575 | 24,09 17.04.2026 | +4,15% +0,9600 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,760 17.04.2026 | +1,47% +0,0400 |
| CRH PLC IE0001827041 | 100,75 17.04.2026 | +3,50% +3,410 |
| DCC PLC IE0002424939 | 60,00 17.04.2026 | +1,69% +1,0000 |
| Diageo PLC GB0002374006 | 17,42 17.04.2026 | +3,14% +0,5300 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,50 17.04.2026 | +1,63% +1,500 |
| Fresnillo PLC GB00B2QPKJ12 | 43,22 17.04.2026 | +5,88% +2,400 |
| Glencore PLC JE00B4T3BW64 | 6,240 17.04.2026 | -2,19% -0,1400 |
| GSK PLC GB00BN7SWP63 | 24,51 17.04.2026 | +0,70% +0,1700 |
| Haleon PLC GB00BMX86B70 | 4,133 17.04.2026 | +1,22% +0,0500 |
| Halma PLC GB0004052071 | 52,25 17.04.2026 | +4,40% +2,200 |
| HSBC Holdings PLC GB0005405286 | 15,63 17.04.2026 | +1,39% +0,2140 |
| ICG PLC GB00BYT1DJ19 | 21,60 17.04.2026 | +4,85% +1,0000 |
| Informa PLC GB00BMJ6DW54 | 9,800 17.04.2026 | +3,70% +0,3500 |
| InterContinental Hotels Group GB00BHJYC057 | 124,15 17.04.2026 | +3,76% +4,500 |
| Intertek Group PLC GB0031638363 | 57,05 17.04.2026 | +3,54% +1,950 |
| Kingfisher PLC GB0033195214 | 3,578 17.04.2026 | +2,29% +0,0800 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,160 17.04.2026 | +3,17% +0,2200 |
| Legal & General Group PLC GB0005603997 | 3,128 17.04.2026 | +1,53% +0,0470 |
| Lloyds Banking Group PLC GB0008706128 | 1,213 17.04.2026 | +1,72% +0,0205 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 108,40 17.04.2026 | -0,55% -0,6000 |
| M&G PLC GB00BKFB1C65 | 3,470 17.04.2026 | +1,76% +0,0600 |
| Marks & Spencer Group PLC GB0031274896 | 4,240 17.04.2026 | +1,92% +0,0800 |
| Mondi PLC GB00BMWC6P49 | 9,900 17.04.2026 | +0,51% +0,0500 |
| National Grid PLC GB00BDR05C01 | 14,61 17.04.2026 | -1,22% -0,1800 |
| NatWest Group PLC GB00BM8PJY71 | 7,230 17.04.2026 | +1,75% +0,1240 |
| Pearson PLC GB0006776081 | 12,37 17.04.2026 | -0,08% -0,0100 |
| Prudential PLC GB0007099541 | 13,07 17.04.2026 | +0,65% +0,0850 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,46 17.04.2026 | +2,80% +1,620 |
| Relx PLC GB00B2B0DG97 | 31,28 17.04.2026 | +0,39% +0,1200 |
| Rentokil Initial PLC GB00B082RF11 | 5,750 17.04.2026 | +1,16% +0,0660 |
| Rightmove PLC GB00BGDT3G23 | 5,306 17.04.2026 | +2,83% +0,1460 |
| Rio Tinto PLC GB0007188757 | 85,07 17.04.2026 | +0,44% +0,3700 |
| Rolls Royce Holdings PLC GB00B63H8491 | 15,12 17.04.2026 | +4,97% +0,7160 |
| Sage Group PLC, The GB00B8C3BL03 | 10,60 17.04.2026 | +2,91% +0,3000 |
| Sainsbury PLC, J. GB00B019KW72 | 4,042 17.04.2026 | -0,39% -0,0160 |
| Schroders PLC GB00BP9LHF23 | 6,640 17.04.2026 | -0,23% -0,0150 |
| Segro PLC GB00B5ZN1N88 | 8,500 17.04.2026 | +3,66% +0,3000 |
| Severn Trent PLC GB00B1FH8J72 | 35,94 17.04.2026 | -0,72% -0,2600 |
| Shell PLC GB00BP6MXD84 | 36,75 17.04.2026 | -5,39% -2,095 |
| Smith & Nephew PLC GB0009223206 | 14,60 17.04.2026 | +1,39% +0,2000 |
| Spirax Group PLC GB00BWFGQN14 | 88,50 17.04.2026 | +2,91% +2,500 |
| St. James’s Place PLC GB0007669376 | 15,10 17.04.2026 | +2,72% +0,4000 |
| Standard Life PLC GB00BGXQNP29 | 8,655 17.04.2026 | +1,35% +0,1150 |
| Tesco PLC GB00BLGZ9862 | 5,550 17.04.2026 | -1,77% -0,1000 |
| Unilever PLC GB00BVZK7T90 | 49,76 17.04.2026 | +1,94% +0,9450 |
| United Utilities Group PLC GB00B39J2M42 | 15,42 17.04.2026 | -0,52% -0,0800 |
| Vodafone Group PLC GB00BH4HKS39 | 1,314 17.04.2026 | -1,02% -0,0135 |
| Weir Group PLC, The GB0009465807 | 36,40 17.04.2026 | +3,41% +1,200 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |