FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 29,24 17:25 Uhr | -2,27% -0,6800 |
| Admiral Group PLC GB00B02J6398 | 39,50 17:25 Uhr | +0,20% +0,0800 |
| Antofagasta PLC GB0000456144 | 39,76 17:25 Uhr | -0,75% -0,3000 |
| AstraZeneca PLC GB0009895292 | 156,80 17:25 Uhr | -1,85% -2,950 |
| Autotrader Group PLC GB00BVYVFW23 | 5,900 17:25 Uhr | +0,85% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,202 17:25 Uhr | -1,64% -0,1200 |
| Barclays PLC GB0031348658 | 4,940 17:25 Uhr | +0,46% +0,0225 |
| Barratt Redrow PLC GB0000811801 | 2,800 17:25 Uhr | -4,11% -0,1200 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 36,20 17:25 Uhr | -3,72% -1,400 |
| BP PLC GB0007980591 | 6,628 17:25 Uhr | -0,51% -0,0340 |
| British American Tobacco PLC GB0002875804 | 49,31 17:25 Uhr | -0,62% -0,3100 |
| British Land Co. PLC, The GB0001367019 | 4,386 17:25 Uhr | -1,44% -0,0640 |
| BT Group PLC GB0030913577 | 2,457 17:25 Uhr | -1,01% -0,0250 |
| Bunzl PLC GB00B0744B38 | 27,64 17:25 Uhr | -1,43% -0,4000 |
| Burberry Group PLC GB0031743007 | 13,12 17:25 Uhr | -3,60% -0,4900 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 80,90 17:25 Uhr | -2,76% -2,300 |
| Compass Group PLC GB00BD6K4575 | 24,29 17:25 Uhr | -0,65% -0,1600 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,460 17:25 Uhr | -2,38% -0,0600 |
| CRH PLC IE0001827041 | 97,50 17:25 Uhr | -0,45% -0,4400 |
| DCC PLC IE0002424939 | 68,00 17:25 Uhr | +12,40% +7,500 |
| Diageo PLC GB0002374006 | 16,67 17:25 Uhr | -1,24% -0,2100 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,50 17:25 Uhr | +1,09% +1,0000 |
| Fresnillo PLC GB00B2QPKJ12 | 36,02 17:25 Uhr | -2,60% -0,9600 |
| Glencore PLC JE00B4T3BW64 | 6,390 17:25 Uhr | +0,63% +0,0400 |
| GSK PLC GB00BN7SWP63 | 21,82 17:25 Uhr | -6,95% -1,630 |
| Haleon PLC GB00BMX86B70 | 3,954 17:25 Uhr | -2,61% -0,1060 |
| Halma PLC GB0004052071 | 50,75 17:25 Uhr | -0,98% -0,5000 |
| HSBC Holdings PLC GB0005405286 | 15,37 17:25 Uhr | -0,18% -0,0280 |
| ICG PLC GB00BYT1DJ19 | 20,80 17:25 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 9,150 17:25 Uhr | -1,08% -0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 121,10 17:25 Uhr | -1,78% -2,200 |
| Intertek Group PLC GB0031638363 | 55,40 17:25 Uhr | +4,04% +2,150 |
| Kingfisher PLC GB0033195214 | 3,210 17:25 Uhr | -2,96% -0,0980 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,680 17:25 Uhr | -2,69% -0,1850 |
| Legal & General Group PLC GB0005603997 | 2,891 17:25 Uhr | -1,03% -0,0300 |
| Lloyds Banking Group PLC GB0008706128 | 1,131 17:25 Uhr | -1,27% -0,0145 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 112,30 17:25 Uhr | -1,49% -1,700 |
| M&G PLC GB00BKFB1C65 | 3,450 17:25 Uhr | -0,86% -0,0300 |
| Marks & Spencer Group PLC GB0031274896 | 3,780 17:25 Uhr | -0,53% -0,0200 |
| Mondi PLC GB00BMWC6P49 | 8,700 17:25 Uhr | +1,75% +0,1500 |
| National Grid PLC GB00BDR05C01 | 14,75 17:25 Uhr | -1,50% -0,2250 |
| NatWest Group PLC GB00BM8PJY71 | 6,598 17:25 Uhr | -1,64% -0,1100 |
| Pearson PLC GB0006776081 | 12,44 17:25 Uhr | +0,40% +0,0500 |
| Prudential PLC GB0007099541 | 12,76 17:25 Uhr | -1,51% -0,1950 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 54,02 17:25 Uhr | -2,24% -1,240 |
| Relx PLC GB00B2B0DG97 | 30,62 17:25 Uhr | -0,91% -0,2800 |
| Rentokil Initial PLC GB00B082RF11 | 5,606 17:25 Uhr | -0,67% -0,0380 |
| Rightmove PLC GB00BGDT3G23 | 5,070 17:25 Uhr | +1,12% +0,0560 |
| Rio Tinto PLC GB0007188757 | 83,30 17:25 Uhr | -1,14% -0,9600 |
| Rolls Royce Holdings PLC GB00B63H8491 | 12,84 17:25 Uhr | -2,43% -0,3200 |
| Sage Group PLC, The GB00B8C3BL03 | 10,20 17:25 Uhr | -0,97% -0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,788 17:25 Uhr | -0,16% -0,0060 |
| Schroders PLC GB00BP9LHF23 | 6,690 17:25 Uhr | +0,15% +0,0100 |
| Segro PLC GB00B5ZN1N88 | 7,800 17:25 Uhr | -3,11% -0,2500 |
| Severn Trent PLC GB00B1FH8J72 | 35,04 17:25 Uhr | -2,88% -1,040 |
| Shell PLC GB00BP6MXD84 | 37,73 17:25 Uhr | -0,45% -0,1700 |
| Smith & Nephew PLC GB0009223206 | 13,10 17:25 Uhr | -2,24% -0,3000 |
| Spirax Group PLC GB00BWFGQN14 | 82,00 17:25 Uhr | -1,80% -1,500 |
| St. James’s Place PLC GB0007669376 | 13,50 17:25 Uhr | -7,53% -1,100 |
| Standard Life PLC GB00BGXQNP29 | 8,600 17:25 Uhr | -5,13% -0,4650 |
| Tesco PLC GB00BLGZ9862 | 5,550 17:25 Uhr | -0,89% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 48,83 17:25 Uhr | -0,99% -0,4900 |
| United Utilities Group PLC GB00B39J2M42 | 15,15 17:25 Uhr | -2,07% -0,3200 |
| Vodafone Group PLC GB00BH4HKS39 | 1,317 17:25 Uhr | -0,11% -0,0015 |
| Weir Group PLC, The GB0009465807 | 31,60 17:25 Uhr | -3,66% -1,200 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |