FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 34,14 09:10 Uhr | +2,28% +0,7600 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,872 09:10 Uhr | +1,63% +0,0460 |
| Admiral Group PLC GB00B02J6398 | 46,48 09:10 Uhr | +0,56% +0,2600 |
| Antofagasta PLC GB0000456144 | 45,90 09:10 Uhr | +0,44% +0,2000 |
| AstraZeneca PLC GB0009895292 | 141,50 09:10 Uhr | -0,84% -1,200 |
| Autotrader Group PLC GB00BVYVFW23 | 6,400 09:10 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 8,400 09:10 Uhr | -0,10% -0,0080 |
| Barclays PLC GB0031348658 | 5,761 09:10 Uhr | +0,40% +0,0230 |
| Barratt Redrow PLC GB0000811801 | 3,660 09:10 Uhr | +0,55% +0,0200 |
| BP PLC GB0007980591 | 6,386 09:10 Uhr | -0,23% -0,0150 |
| British American Tobacco PLC GB0002875804 | 48,35 09:10 Uhr | +0,15% +0,0700 |
| British Land Co. PLC, The GB0001367019 | 5,025 09:10 Uhr | +0,58% +0,0290 |
| BT Group PLC GB0030913577 | 2,382 09:10 Uhr | -0,04% -0,0010 |
| Bunzl PLC GB00B0744B38 | 32,34 09:10 Uhr | +0,62% +0,2000 |
| Burberry Group PLC GB0031743007 | 12,47 09:10 Uhr | +0,20% +0,0250 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 91,80 08:41 Uhr | +1,10% +1,0000 |
| Compass Group PLC GB00BD6K4575 | 26,56 09:10 Uhr | +0,45% +0,1200 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 09:10 Uhr | -0,75% -0,0200 |
| CRH PLC IE0001827041 | 81,02 09:10 Uhr | -0,22% -0,1800 |
| DCC Energy PLC IE0002424939 | 73,50 09:10 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 20,20 09:10 Uhr | +0,75% +0,1500 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 09:10 Uhr | 0% 0 |
| Fresnillo PLC GB00B2QPKJ12 | 37,90 09:24 Uhr | -0,37% -0,1400 |
| Glencore PLC JE00B4T3BW64 | 6,990 09:10 Uhr | +0,58% +0,0400 |
| GSK PLC GB00BN7SWP63 | 22,32 09:10 Uhr | -0,22% -0,0500 |
| Haleon PLC GB00BMX86B70 | 4,262 09:10 Uhr | +0,31% +0,0130 |
| Halma PLC GB0004052071 | 41,48 09:10 Uhr | +0,19% +0,0800 |
| HSBC Holdings PLC GB0005405286 | 17,73 09:10 Uhr | -0,20% -0,0360 |
| ICG PLC GB00BYT1DJ19 | 23,60 09:10 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,50 09:10 Uhr | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 137,55 09:10 Uhr | +1,63% +2,200 |
| Intertek Group PLC GB0031638363 | 68,25 09:10 Uhr | +0,07% +0,0500 |
| Kingfisher PLC GB0033195214 | 3,732 09:10 Uhr | -0,48% -0,0180 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,065 09:10 Uhr | +0,75% +0,0600 |
| Legal & General Group PLC GB0005603997 | 3,351 09:10 Uhr | -0,27% -0,0090 |
| Lloyds Banking Group PLC GB0008706128 | 1,300 09:10 Uhr | +0,35% +0,0045 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 100,85 09:10 Uhr | -0,10% -0,1000 |
| M&G PLC GB00BKFB1C65 | 4,060 09:10 Uhr | +0,50% +0,0200 |
| Marks & Spencer Group PLC GB0031274896 | 4,480 09:10 Uhr | +0,45% +0,0200 |
| National Grid PLC GB00BDR05C01 | 13,65 09:10 Uhr | -0,51% -0,0700 |
| NatWest Group PLC GB00BM8PJY71 | 7,994 09:10 Uhr | +0,48% +0,0380 |
| Pearson PLC GB0006776081 | 13,98 09:10 Uhr | +0,72% +0,1000 |
| Prudential PLC GB0007099541 | 12,09 09:10 Uhr | +0,88% +0,1050 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 60,24 09:10 Uhr | +0,10% +0,0600 |
| Relx PLC GB00B2B0DG97 | 30,58 09:10 Uhr | -0,13% -0,0400 |
| Rentokil Initial PLC GB00B082RF11 | 4,021 09:10 Uhr | -0,17% -0,0070 |
| Rio Tinto PLC GB0007188757 | 89,70 09:10 Uhr | +0,29% +0,2600 |
| Rolls Royce Holdings PLC GB00B63H8491 | 17,64 09:10 Uhr | +0,63% +0,1100 |
| Sage Group PLC, The GB00B8C3BL03 | 12,80 09:10 Uhr | -0,78% -0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,880 09:10 Uhr | +0,15% +0,0060 |
| Schroders PLC GB00BP9LHF23 | 6,820 09:10 Uhr | 0% 0 |
| Segro PLC GB00B5ZN1N88 | 11,30 09:10 Uhr | +0,89% +0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 36,24 09:10 Uhr | +0,50% +0,1800 |
| Shell PLC GB00BP6MXD84 | 39,93 09:10 Uhr | +0,19% +0,0750 |
| Smith & Nephew PLC GB0009223206 | 12,50 09:10 Uhr | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 82,50 09:10 Uhr | -0,60% -0,5000 |
| St. James’s Place PLC GB0007669376 | 14,00 09:10 Uhr | 0% 0 |
| Standard Life PLC GB00BGXQNP29 | 10,79 09:10 Uhr | +0,56% +0,0600 |
| Tesco PLC GB00BLGZ9862 | 5,350 09:10 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 54,80 09:10 Uhr | +0,66% +0,3600 |
| United Utilities Group PLC GB00B39J2M42 | 16,61 09:10 Uhr | +0,12% +0,0200 |
| Vodafone Group PLC GB00BH4HKS39 | 1,368 09:10 Uhr | +0,11% +0,0015 |
| Weir PLC GB0009465807 | 33,00 09:10 Uhr | +0,61% +0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |