FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 26,68 17:25 Uhr | +3,49% +0,9000 |
| Admiral Group PLC GB00B02J6398 | 40,10 17:25 Uhr | +0,15% +0,0600 |
| Antofagasta PLC GB0000456144 | 46,97 17:25 Uhr | +4,91% +2,200 |
| AstraZeneca PLC GB0009895292 | 155,10 17:25 Uhr | -1,24% -1,950 |
| Autotrader Group PLC GB00BVYVFW23 | 5,350 17:25 Uhr | +1,90% +0,1000 |
| Aviva PLC GB00BPQY8M80 | 7,290 17:25 Uhr | +0,52% +0,0380 |
| Barclays PLC GB0031348658 | 5,467 17:25 Uhr | +5,20% +0,2700 |
| Barratt Redrow PLC GB0000811801 | 2,880 17:25 Uhr | +2,86% +0,0800 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 39,60 17:25 Uhr | +2,06% +0,8000 |
| BP PLC GB0007980591 | 6,169 17:25 Uhr | -2,42% -0,1530 |
| British American Tobacco PLC GB0002875804 | 53,74 17:25 Uhr | +1,40% +0,7400 |
| British Land Co. PLC, The GB0001367019 | 4,890 21:33 Uhr | +4,04% +0,1900 |
| BT Group PLC GB0030913577 | 2,424 17:25 Uhr | +2,15% +0,0510 |
| Bunzl PLC GB00B0744B38 | 29,52 17:25 Uhr | -0,61% -0,1800 |
| Burberry Group PLC GB0031743007 | 13,54 17:25 Uhr | +3,28% +0,4300 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 85,00 17:25 Uhr | +0,47% +0,4000 |
| Compass Group PLC GB00BD6K4575 | 29,51 17:25 Uhr | +4,09% +1,160 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 17:25 Uhr | +2,61% +0,0600 |
| CRH PLC IE0001827041 | 91,52 17:25 Uhr | +3,93% +3,460 |
| DCC PLC IE0002424939 | 70,50 17:25 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 17,60 17:25 Uhr | +0,31% +0,0550 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,00 17:25 Uhr | -2,62% -2,500 |
| Fresnillo PLC GB00B2QPKJ12 | 34,78 17:25 Uhr | +5,59% +1,840 |
| Glencore PLC JE00B4T3BW64 | 6,830 17:25 Uhr | +2,71% +0,1800 |
| GSK PLC GB00BN7SWP63 | 22,98 17:25 Uhr | +1,10% +0,2500 |
| Haleon PLC GB00BMX86B70 | 3,931 17:25 Uhr | +0,77% +0,0300 |
| Halma PLC GB0004052071 | 45,50 17:25 Uhr | +0,49% +0,2200 |
| HSBC Holdings PLC GB0005405286 | 15,98 17:25 Uhr | +3,95% +0,6080 |
| ICG PLC GB00BYT1DJ19 | 20,80 17:25 Uhr | +4,52% +0,9000 |
| Informa PLC GB00BMJ6DW54 | 9,450 17:25 Uhr | +2,16% +0,2000 |
| InterContinental Hotels Group GB00BHJYC057 | 143,40 17:25 Uhr | +2,32% +3,250 |
| Intertek Group PLC GB0031638363 | 66,10 17:25 Uhr | +2,64% +1,700 |
| Kingfisher PLC GB0033195214 | 3,338 17:25 Uhr | +2,58% +0,0840 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,680 17:25 Uhr | +3,23% +0,2400 |
| Legal & General Group PLC GB0005603997 | 3,221 17:25 Uhr | +0,78% +0,0250 |
| Lloyds Banking Group PLC GB0008706128 | 1,188 17:25 Uhr | +4,44% +0,0505 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 104,55 17:25 Uhr | +1,75% +1,800 |
| M&G PLC GB00BKFB1C65 | 3,710 17:25 Uhr | +1,09% +0,0400 |
| Marks & Spencer Group PLC GB0031274896 | 4,380 17:25 Uhr | +4,29% +0,1800 |
| Mondi PLC GB00BMWC6P49 | 8,400 17:25 Uhr | +2,44% +0,2000 |
| National Grid PLC GB00BDR05C01 | 14,07 17:25 Uhr | +0,04% +0,0050 |
| NatWest Group PLC GB00BM8PJY71 | 7,120 17:25 Uhr | +4,52% +0,3080 |
| Pearson PLC GB0006776081 | 13,28 17:25 Uhr | +0,38% +0,0500 |
| Prudential PLC GB0007099541 | 11,41 17:25 Uhr | +4,20% +0,4600 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 54,30 17:25 Uhr | +1,19% +0,6400 |
| Relx PLC GB00B2B0DG97 | 28,98 17:25 Uhr | +1,19% +0,3400 |
| Rentokil Initial PLC GB00B082RF11 | 5,258 17:25 Uhr | +0,73% +0,0380 |
| Rightmove PLC GB00BGDT3G23 | 4,941 17:25 Uhr | +1,06% +0,0520 |
| Rio Tinto PLC GB0007188757 | 90,57 17:25 Uhr | +2,98% +2,620 |
| Rolls Royce Holdings PLC GB00B63H8491 | 15,14 17:25 Uhr | +4,11% +0,5980 |
| Sage Group PLC, The GB00B8C3BL03 | 9,500 17:25 Uhr | +0,53% +0,0500 |
| Sainsbury PLC, J. GB00B019KW72 | 3,636 17:25 Uhr | +0,94% +0,0340 |
| Schroders PLC GB00BP9LHF23 | 6,760 17:25 Uhr | 0% 0 |
| Segro PLC GB00B5ZN1N88 | 8,700 17:25 Uhr | +2,96% +0,2500 |
| Severn Trent PLC GB00B1FH8J72 | 33,72 17:25 Uhr | +0,72% +0,2400 |
| Shell PLC GB00BP6MXD84 | 37,18 17:25 Uhr | -2,17% -0,8250 |
| Smith & Nephew PLC GB0009223206 | 13,20 17:25 Uhr | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 79,00 17:25 Uhr | +1,94% +1,500 |
| St. James’s Place PLC GB0007669376 | 13,60 17:25 Uhr | +3,82% +0,5000 |
| Standard Life PLC GB00BGXQNP29 | 9,205 17:25 Uhr | +1,32% +0,1200 |
| Tesco PLC GB00BLGZ9862 | 5,450 17:25 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 50,78 17:25 Uhr | +0,57% +0,2900 |
| United Utilities Group PLC GB00B39J2M42 | 15,20 17:25 Uhr | +1,60% +0,2400 |
| Vodafone Group PLC GB00BH4HKS39 | 1,336 17:25 Uhr | +1,37% +0,0180 |
| Weir Group PLC, The GB0009465807 | 26,80 17:25 Uhr | +1,52% +0,4000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |