FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 33,07 17:25 Uhr | -0,33% -0,1100 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,920 17:25 Uhr | +0,97% +0,0280 |
| Admiral Group PLC GB00B02J6398 | 47,48 17:25 Uhr | -0,63% -0,3000 |
| Antofagasta PLC GB0000456144 | 46,67 17:25 Uhr | -0,96% -0,4500 |
| AstraZeneca PLC GB0009895292 | 141,80 17:25 Uhr | -0,63% -0,9000 |
| Autotrader Group PLC GB00BVYVFW23 | 6,300 17:25 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 8,454 17:25 Uhr | -0,70% -0,0600 |
| Barclays PLC GB0031348658 | 5,747 17:25 Uhr | -1,29% -0,0750 |
| Barratt Redrow PLC GB0000811801 | 3,740 17:25 Uhr | -1,06% -0,0400 |
| BP PLC GB0007980591 | 6,018 17:25 Uhr | -1,25% -0,0760 |
| British American Tobacco PLC GB0002875804 | 48,71 18:14 Uhr | -1,54% -0,7600 |
| British Land Co. PLC, The GB0001367019 | 4,966 17:25 Uhr | -1,37% -0,0690 |
| BT Group PLC GB0030913577 | 2,403 17:25 Uhr | +0,38% +0,0090 |
| Bunzl PLC GB00B0744B38 | 32,34 17:25 Uhr | -0,68% -0,2200 |
| Burberry Group PLC GB0031743007 | 12,53 17:25 Uhr | -0,87% -0,1100 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 91,90 17:25 Uhr | -2,13% -2,000 |
| Compass Group PLC GB00BD6K4575 | 26,24 17:25 Uhr | +1,74% +0,4500 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 17:25 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 82,68 17:25 Uhr | -1,62% -1,360 |
| DCC Energy PLC IE0002424939 | 73,50 17:25 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 19,86 17:25 Uhr | -1,85% -0,3750 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,50 17:25 Uhr | -3,51% -3,000 |
| Fresnillo PLC GB00B2QPKJ12 | 36,78 17:25 Uhr | -0,27% -0,1000 |
| Glencore PLC JE00B4T3BW64 | 6,910 17:25 Uhr | -1,57% -0,1100 |
| GSK PLC GB00BN7SWP63 | 21,65 17:25 Uhr | -2,35% -0,5200 |
| Haleon PLC GB00BMX86B70 | 4,326 17:25 Uhr | -1,17% -0,0510 |
| Halma PLC GB0004052071 | 42,82 17:25 Uhr | +1,57% +0,6600 |
| HSBC Holdings PLC GB0005405286 | 17,57 17:25 Uhr | -1,45% -0,2580 |
| ICG PLC GB00BYT1DJ19 | 23,60 17:25 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,40 17:25 Uhr | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 140,05 17:25 Uhr | -0,81% -1,150 |
| Intertek Group PLC GB0031638363 | 68,20 17:25 Uhr | 0% 0 |
| Kingfisher PLC GB0033195214 | 3,724 17:25 Uhr | -0,80% -0,0300 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,995 17:25 Uhr | -1,11% -0,0900 |
| Legal & General Group PLC GB0005603997 | 3,399 17:25 Uhr | -0,06% -0,0020 |
| Lloyds Banking Group PLC GB0008706128 | 1,278 17:25 Uhr | -2,11% -0,0275 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 105,40 17:25 Uhr | +3,89% +3,950 |
| M&G PLC GB00BKFB1C65 | 4,060 17:25 Uhr | -0,73% -0,0300 |
| Marks & Spencer Group PLC GB0031274896 | 4,560 17:25 Uhr | -1,30% -0,0600 |
| National Grid PLC GB00BDR05C01 | 13,57 17:25 Uhr | -1,92% -0,2650 |
| NatWest Group PLC GB00BM8PJY71 | 7,920 17:25 Uhr | -1,79% -0,1440 |
| Pearson PLC GB0006776081 | 14,28 17:25 Uhr | +0,71% +0,1000 |
| Prudential PLC GB0007099541 | 11,85 17:25 Uhr | -2,51% -0,3050 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,86 17:25 Uhr | -0,99% -0,6000 |
| Relx PLC GB00B2B0DG97 | 31,22 17:25 Uhr | +2,77% +0,8400 |
| Rentokil Initial PLC GB00B082RF11 | 4,012 17:25 Uhr | -0,30% -0,0120 |
| Rio Tinto PLC GB0007188757 | 89,43 17:25 Uhr | -0,68% -0,6100 |
| Rolls Royce Holdings PLC GB00B63H8491 | 17,85 17:25 Uhr | -0,90% -0,1620 |
| Sage Group PLC, The GB00B8C3BL03 | 12,90 17:25 Uhr | +4,03% +0,5000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,862 17:25 Uhr | -0,62% -0,0240 |
| Schroders PLC GB00BP9LHF23 | 6,805 17:25 Uhr | -0,07% -0,0050 |
| Segro PLC GB00B5ZN1N88 | 11,30 17:25 Uhr | +1,80% +0,2000 |
| Severn Trent PLC GB00B1FH8J72 | 36,06 17:25 Uhr | -1,69% -0,6200 |
| Shell PLC GB00BP6MXD84 | 38,81 17:25 Uhr | -1,53% -0,6050 |
| Smith & Nephew PLC GB0009223206 | 12,60 17:25 Uhr | +0,80% +0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 83,50 17:25 Uhr | -1,76% -1,500 |
| St. James’s Place PLC GB0007669376 | 13,80 17:25 Uhr | -0,72% -0,1000 |
| Standard Life PLC GB00BGXQNP29 | 10,86 17:25 Uhr | -0,73% -0,0800 |
| Tesco PLC GB00BLGZ9862 | 5,350 17:25 Uhr | -0,93% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 55,46 17:25 Uhr | -0,72% -0,4000 |
| United Utilities Group PLC GB00B39J2M42 | 16,48 17:25 Uhr | -1,44% -0,2400 |
| Vodafone Group PLC GB00BH4HKS39 | 1,365 17:25 Uhr | -0,51% -0,0070 |
| Weir PLC GB0009465807 | 33,60 17:25 Uhr | -1,18% -0,4000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |