| 3i Group PLC GB00B1YW4409 |
28,38 17:25 Uhr |
-0,11%
-0,0300
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,854 17:25 Uhr |
-0,63%
-0,0180
|
| Admiral Group PLC GB00B02J6398 |
44,22 17:25 Uhr |
+2,12%
+0,9200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,266 08:14 Uhr |
-2,27%
-0,0760
|
| Anglo American PLC GB00BTK05J60 |
48,68 08:14 Uhr |
-1,32%
-0,6500
|
| Antofagasta PLC GB0000456144 |
42,82 17:25 Uhr |
-4,46%
-2,000
|
| Associated British Foods PLC GB0006731235 |
21,40 08:14 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
140,60 17:25 Uhr |
-0,53%
-0,7500
|
| Autotrader Group PLC GB00BVYVFW23 |
6,050 17:25 Uhr |
+2,54%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
8,358 20:42 Uhr |
+2,88%
+0,2340
|
| BAE Systems PLC GB0002634946 |
22,12 08:14 Uhr |
+0,23%
+0,0500
|
| Barclays PLC GB0031348658 |
5,165 17:25 Uhr |
+0,06%
+0,0030
|
| Barratt Redrow PLC GB0000811801 |
3,460 17:25 Uhr |
+1,17%
+0,0400
|
| BP PLC GB0007980591 |
7,232 17:25 Uhr |
+3,52%
+0,2460
|
| British American Tobacco PLC GB0002875804 |
49,83 17:25 Uhr |
+0,40%
+0,2000
|
| British Land Co. PLC, The GB0001367019 |
4,718 17:25 Uhr |
+1,68%
+0,0780
|
| BT Group PLC GB0030913577 |
2,348 17:25 Uhr |
+2,04%
+0,0470
|
| Bunzl PLC GB00B0744B38 |
32,92 17:25 Uhr |
+1,79%
+0,5800
|
| Burberry Group PLC GB0031743007 |
12,27 17:25 Uhr |
-0,89%
-0,1100
|
| Centrica PLC GB00B033F229 |
1,640 08:14 Uhr |
-4,09%
-0,0700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
94,00 17:25 Uhr |
+1,18%
+1,100
|
| Coca-Cola HBC AG CH0198251305 |
51,20 08:04 Uhr |
+1,39%
+0,7000
|
| Compass Group PLC GB00BD6K4575 |
27,72 17:25 Uhr |
-0,40%
-0,1100
|
| Computacenter PLC GB00BV9FP302 |
65,00 08:14 Uhr |
-0,76%
-0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,740 17:25 Uhr |
0%
0
|
| Croda International PLC GB00BJFFLV09 |
39,76 08:14 Uhr |
-0,05%
-0,0200
|
| DCC Energy PLC IE0002424939 |
75,50 17:25 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
20,23 17:25 Uhr |
+2,82%
+0,5550
|
| Diploma PLC GB0001826634 |
90,55 08:14 Uhr |
-0,88%
-0,8000
|
| EasyJet PLC GB00B7KR2P84 |
8,000 17:25 Uhr |
-0,03%
-0,0020
|
| Endeavour Mining PLC GB00BL6K5J42 |
49,31 08:14 Uhr |
+2,67%
+1,280
|
| Experian PLC GB00B19NLV48 |
31,40 08:14 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
32,24 17:25 Uhr |
-1,23%
-0,4000
|
| Games Workshop Group PLC GB0003718474 |
195,90 08:14 Uhr |
+1,08%
+2,100
|
| Glencore PLC JE00B4T3BW64 |
6,910 17:25 Uhr |
-0,14%
-0,0100
|
| GSK PLC GB00BN7SWP63 |
20,76 17:25 Uhr |
-0,62%
-0,1300
|
| Haleon PLC GB00BMX86B70 |
4,233 17:25 Uhr |
+0,43%
+0,0180
|
| Halma PLC GB0004052071 |
41,10 17:25 Uhr |
-1,77%
-0,7400
|
| Hiscox Ltd. BMG4593F1389 |
21,56 08:14 Uhr |
+0,47%
+0,1000
|
| Howden Joinery Group PLC GB0005576813 |
8,900 08:14 Uhr |
-0,56%
-0,0500
|
| HSBC Holdings PLC GB0005405286 |
17,09 20:45 Uhr |
+1,27%
+0,2140
|
| ICG PLC GB00BYT1DJ19 |
21,20 17:25 Uhr |
-0,93%
-0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,43 08:14 Uhr |
-2,81%
-0,3300
|
| Imperial Brands PLC GB0004544929 |
31,63 08:14 Uhr |
-0,53%
-0,1700
|
| Informa PLC GB00BMJ6DW54 |
10,50 17:25 Uhr |
-0,94%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
142,15 17:25 Uhr |
-0,70%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,883 08:09 Uhr |
-1,51%
-0,0750
|
| Intertek Group PLC GB0031638363 |
69,80 17:25 Uhr |
+0,14%
+0,1000
|
| Investec PLC GB00B17BBQ50 |
6,900 08:14 Uhr |
-0,72%
-0,0500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,266 08:14 Uhr |
-1,27%
-0,0420
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9760 08:14 Uhr |
+0,62%
+0,0060
|
| Kingfisher PLC GB0033195214 |
3,856 17:25 Uhr |
+1,74%
+0,0660
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,280 17:25 Uhr |
+1,11%
+0,0800
|
| Legal & General Group PLC GB0005603997 |
3,470 17:25 Uhr |
+0,99%
+0,0340
|
| Lion Finance Group PLC GB00BF4HYT85 |
146,00 08:14 Uhr |
-0,68%
-1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,237 17:25 Uhr |
+0,73%
+0,0090
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
98,62 17:25 Uhr |
-4,90%
-5,080
|
| Londonmetric Property PLC GB00B4WFW713 |
1,962 08:14 Uhr |
-1,60%
-0,0320
|
| M&G PLC GB00BKFB1C65 |
3,630 17:25 Uhr |
0%
0
|
| Marks & Spencer Group PLC GB0031274896 |
4,880 17:25 Uhr |
+2,52%
+0,1200
|
| Melrose Industries PLC GB00BNGDN821 |
5,210 08:14 Uhr |
-0,08%
-0,0040
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,62 08:14 Uhr |
-0,16%
-0,0800
|
| National Grid PLC GB00BDR05C01 |
13,92 17:25 Uhr |
+1,20%
+0,1650
|
| NatWest Group PLC GB00BM8PJY71 |
7,910 17:25 Uhr |
+2,75%
+0,2120
|
| NEXT PLC GB0032089863 |
172,50 08:14 Uhr |
-0,95%
-1,650
|
| Pearson PLC GB0006776081 |
15,57 17:25 Uhr |
+1,63%
+0,2500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,40 08:14 Uhr |
-0,67%
-0,3000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
8,050 08:14 Uhr |
-1,83%
-0,1500
|
| Prudential PLC GB0007099541 |
10,68 17:25 Uhr |
-0,47%
-0,0500
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
62,38 17:25 Uhr |
+1,70%
+1,040
|
| Relx PLC GB00B2B0DG97 |
32,88 17:25 Uhr |
+0,74%
+0,2400
|
| Rentokil Initial PLC GB00B082RF11 |
3,635 17:25 Uhr |
-0,79%
-0,0290
|
| Rio Tinto PLC GB0007188757 |
83,23 17:25 Uhr |
-1,47%
-1,240
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,00 17:25 Uhr |
-3,00%
-0,4940
|
| Sage Group PLC, The GB00B8C3BL03 |
12,90 17:25 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
4,024 17:25 Uhr |
+0,60%
+0,0240
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
19,34 08:14 Uhr |
+0,65%
+0,1250
|
| Segro PLC GB00B5ZN1N88 |
11,20 17:25 Uhr |
+0,90%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
37,08 17:25 Uhr |
+0,11%
+0,0400
|
| Shell PLC GB00BP6MXD84 |
45,93 17:25 Uhr |
+0,79%
+0,3600
|
| Smith & Nephew PLC GB0009223206 |
12,40 17:25 Uhr |
+0,81%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
32,20 08:14 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
86,50 17:25 Uhr |
+0,58%
+0,5000
|
| SSE PLC GB0007908733 |
28,60 08:14 Uhr |
-1,72%
-0,5000
|
| St. James’s Place PLC GB0007669376 |
12,20 17:25 Uhr |
-0,81%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
25,12 08:14 Uhr |
-0,91%
-0,2300
|
| Standard Life PLC GB00BGXQNP29 |
10,27 17:25 Uhr |
+0,88%
+0,0900
|
| Tesco PLC GB00BLGZ9862 |
6,200 17:25 Uhr |
+2,48%
+0,1500
|
| Unilever PLC GB00BVZK7T90 |
55,94 17:25 Uhr |
-0,20%
-0,1100
|
| United Utilities Group PLC GB00B39J2M42 |
17,13 17:25 Uhr |
+1,06%
+0,1800
|
| Vodafone Group PLC GB00BH4HKS39 |
1,389 17:25 Uhr |
+0,80%
+0,0110
|
| Weir PLC GB0009465807 |
32,00 17:25 Uhr |
+0,63%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
29,32 08:14 Uhr |
+0,34%
+0,1000
|
