FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 29,00 08:01 Uhr | +2,84% +0,8000 |
| Admiral Group PLC GB00B02J6398 | 37,32 08:56 Uhr | +3,21% +1,160 |
| Antofagasta PLC GB0000456144 | 38,73 08:01 Uhr | +1,20% +0,4600 |
| AstraZeneca PLC GB0009895292 | 170,50 08:01 Uhr | +0,65% +1,100 |
| Autotrader Group PLC GB00BVYVFW23 | 5,450 08:01 Uhr | +1,87% +0,1000 |
| Aviva PLC GB00BPQY8M80 | 7,000 08:01 Uhr | +0,72% +0,0500 |
| Barclays PLC GB0031348658 | 4,605 08:01 Uhr | +2,45% +0,1100 |
| Barratt Redrow PLC GB0000811801 | 3,040 08:01 Uhr | +1,54% +0,0460 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,20 08:01 Uhr | +1,52% +0,6000 |
| BP PLC GB0007980591 | 6,703 08:01 Uhr | -3,62% -0,2520 |
| British American Tobacco PLC GB0002875804 | 50,40 08:01 Uhr | +0,40% +0,2000 |
| British Land Co. PLC, The GB0001367019 | 4,168 08:01 Uhr | +1,51% +0,0620 |
| BT Group PLC GB0030913577 | 2,440 08:01 Uhr | +0,83% +0,0200 |
| Bunzl PLC GB00B0744B38 | 26,16 08:01 Uhr | +1,55% +0,4000 |
| Burberry Group PLC GB0031743007 | 12,58 08:01 Uhr | +0,24% +0,0300 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 78,10 08:01 Uhr | -0,38% -0,3000 |
| Compass Group PLC GB00BD6K4575 | 23,78 08:01 Uhr | -0,08% -0,0200 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 08:01 Uhr | +0,80% +0,0200 |
| CRH PLC IE0001827041 | 90,62 08:01 Uhr | +1,30% +1,160 |
| DCC PLC IE0002424939 | 52,00 08:01 Uhr | -0,95% -0,5000 |
| Diageo PLC GB0002374006 | 16,05 08:01 Uhr | +0,31% +0,0500 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 08:01 Uhr | +0,59% +0,5200 |
| Fresnillo PLC GB00B2QPKJ12 | 40,12 08:20 Uhr | +5,75% +2,180 |
| Glencore PLC JE00B4T3BW64 | 6,640 08:01 Uhr | +1,56% +0,1020 |
| GSK PLC GB00BN7SWP63 | 23,91 08:01 Uhr | +0,50% +0,1200 |
| Haleon PLC GB00BMX86B70 | 4,327 08:01 Uhr | -0,28% -0,0120 |
| Halma PLC GB0004052071 | 45,12 08:01 Uhr | +1,26% +0,5600 |
| HSBC Holdings PLC GB0005405286 | 14,16 08:01 Uhr | +0,71% +0,1000 |
| ICG PLC GB00BYT1DJ19 | 17,90 08:01 Uhr | +1,70% +0,3000 |
| Informa PLC GB00BMJ6DW54 | 8,750 08:01 Uhr | +1,74% +0,1500 |
| InterContinental Hotels Group GB00BHJYC057 | 115,00 08:01 Uhr | +0,88% +1,0000 |
| Intertek Group PLC GB0031638363 | 42,52 08:01 Uhr | +1,58% +0,6600 |
| Kingfisher PLC GB0033195214 | 3,308 08:01 Uhr | +1,53% +0,0500 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,500 08:01 Uhr | +1,56% +0,1000 |
| Legal & General Group PLC GB0005603997 | 2,920 08:01 Uhr | +1,74% +0,0500 |
| Lloyds Banking Group PLC GB0008706128 | 1,080 08:01 Uhr | +0,93% +0,0100 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 102,00 08:01 Uhr | 0% 0 |
| M&G PLC GB00BKFB1C65 | 3,206 08:01 Uhr | +2,69% +0,0840 |
| Marks & Spencer Group PLC GB0031274896 | 3,956 08:01 Uhr | +1,44% +0,0560 |
| Mondi PLC GB00BMWC6P49 | 9,950 08:01 Uhr | +1,53% +0,1500 |
| National Grid PLC GB00BDR05C01 | 14,60 08:01 Uhr | +0,69% +0,1000 |
| NatWest Group PLC GB00BM8PJY71 | 6,440 08:01 Uhr | +1,67% +0,1060 |
| Pearson PLC GB0006776081 | 11,38 08:01 Uhr | +0,35% +0,0400 |
| Prudential PLC GB0007099541 | 12,30 08:01 Uhr | +2,50% +0,3000 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,22 08:01 Uhr | +0,61% +0,3600 |
| Relx PLC GB00B2B0DG97 | 28,68 08:01 Uhr | -0,14% -0,0400 |
| Rentokil Initial PLC GB00B082RF11 | 5,440 08:01 Uhr | +1,61% +0,0860 |
| Rightmove PLC GB00BGDT3G23 | 4,980 08:01 Uhr | +1,63% +0,0800 |
| Rio Tinto PLC GB0007188757 | 80,90 08:01 Uhr | +1,65% +1,310 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,60 08:01 Uhr | +4,29% +0,5600 |
| Sage Group PLC, The GB00B8C3BL03 | 9,772 08:01 Uhr | +1,60% +0,1540 |
| Sainsbury PLC, J. GB00B019KW72 | 3,960 08:01 Uhr | +1,54% +0,0600 |
| Schroders PLC GB00BP9LHF23 | 6,605 08:01 Uhr | 0% 0 |
| Segro PLC GB00B5ZN1N88 | 7,500 08:01 Uhr | +0,67% +0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 36,00 08:01 Uhr | +1,69% +0,6000 |
| Shell PLC GB00BP6MXD84 | 39,92 08:01 Uhr | -0,26% -0,1050 |
| Smith & Nephew PLC GB0009223206 | 13,80 08:01 Uhr | +1,25% +0,1700 |
| Spirax Group PLC GB00BWFGQN14 | 78,00 08:01 Uhr | +1,96% +1,500 |
| St. James’s Place PLC GB0007669376 | 13,80 08:01 Uhr | +1,40% +0,1900 |
| Standard Life PLC GB00BGXQNP29 | 8,115 09:02 Uhr | +3,97% +0,3100 |
| Tesco PLC GB00BLGZ9862 | 5,450 08:01 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 49,26 08:01 Uhr | +1,22% +0,5950 |
| United Utilities Group PLC GB00B39J2M42 | 15,20 08:01 Uhr | 0% 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,299 08:01 Uhr | +0,12% +0,0015 |
| Weir Group PLC, The GB0009465807 | 32,64 08:01 Uhr | +1,68% +0,5400 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |