FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 33,18 17:25 Uhr | -2,50% -0,8500 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,892 17:25 Uhr | +0,35% +0,0100 |
| Admiral Group PLC GB00B02J6398 | 47,78 17:25 Uhr | +0,63% +0,3000 |
| Antofagasta PLC GB0000456144 | 47,12 17:25 Uhr | +0,45% +0,2100 |
| AstraZeneca PLC GB0009895292 | 142,70 17:25 Uhr | -1,89% -2,750 |
| Autotrader Group PLC GB00BVYVFW23 | 6,300 17:25 Uhr | -2,33% -0,1500 |
| Aviva PLC GB00BPQY8M80 | 8,514 17:25 Uhr | +0,59% +0,0500 |
| Barclays PLC GB0031348658 | 5,822 17:25 Uhr | +0,28% +0,0160 |
| Barratt Redrow PLC GB0000811801 | 3,780 17:25 Uhr | +0,53% +0,0200 |
| BP PLC GB0007980591 | 6,094 17:25 Uhr | -1,47% -0,0910 |
| British American Tobacco PLC GB0002875804 | 49,47 17:25 Uhr | +2,44% +1,180 |
| British Land Co. PLC, The GB0001367019 | 5,035 17:25 Uhr | -0,59% -0,0300 |
| BT Group PLC GB0030913577 | 2,394 17:25 Uhr | -0,46% -0,0110 |
| Bunzl PLC GB00B0744B38 | 32,56 17:25 Uhr | -0,18% -0,0600 |
| Burberry Group PLC GB0031743007 | 12,64 17:25 Uhr | +0,20% +0,0250 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 93,90 17:25 Uhr | +0,21% +0,2000 |
| Compass Group PLC GB00BD6K4575 | 25,79 17:25 Uhr | -2,27% -0,6000 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 17:25 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 84,04 17:25 Uhr | +3,19% +2,600 |
| DCC Energy PLC IE0002424939 | 73,50 17:25 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 20,23 17:25 Uhr | +0,30% +0,0600 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 17:25 Uhr | -1,16% -1,0000 |
| Fresnillo PLC GB00B2QPKJ12 | 36,88 17:25 Uhr | -0,11% -0,0400 |
| Glencore PLC JE00B4T3BW64 | 7,020 17:25 Uhr | 0% 0 |
| GSK PLC GB00BN7SWP63 | 22,17 17:25 Uhr | -0,76% -0,1700 |
| Haleon PLC GB00BMX86B70 | 4,377 17:25 Uhr | +1,16% +0,0500 |
| Halma PLC GB0004052071 | 42,16 17:25 Uhr | +1,30% +0,5400 |
| HSBC Holdings PLC GB0005405286 | 17,83 17:25 Uhr | +0,43% +0,0760 |
| ICG PLC GB00BYT1DJ19 | 23,60 17:25 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,40 17:25 Uhr | -0,95% -0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 141,20 17:25 Uhr | +0,89% +1,250 |
| Intertek Group PLC GB0031638363 | 68,20 17:25 Uhr | -0,15% -0,1000 |
| Kingfisher PLC GB0033195214 | 3,754 17:25 Uhr | 0% 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,085 17:25 Uhr | -0,61% -0,0500 |
| Legal & General Group PLC GB0005603997 | 3,401 17:25 Uhr | -0,41% -0,0140 |
| Lloyds Banking Group PLC GB0008706128 | 1,305 17:25 Uhr | +0,31% +0,0040 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 101,45 17:25 Uhr | -1,65% -1,700 |
| M&G PLC GB00BKFB1C65 | 4,090 17:25 Uhr | +0,25% +0,0100 |
| Marks & Spencer Group PLC GB0031274896 | 4,620 17:25 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 13,83 17:25 Uhr | -0,07% -0,0100 |
| NatWest Group PLC GB00BM8PJY71 | 8,064 17:25 Uhr | +0,17% +0,0140 |
| Pearson PLC GB0006776081 | 14,18 17:25 Uhr | +0,07% +0,0100 |
| Prudential PLC GB0007099541 | 12,15 17:25 Uhr | +0,25% +0,0300 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 60,46 17:25 Uhr | +0,37% +0,2200 |
| Relx PLC GB00B2B0DG97 | 30,38 17:25 Uhr | -1,04% -0,3200 |
| Rentokil Initial PLC GB00B082RF11 | 4,024 17:25 Uhr | -0,10% -0,0040 |
| Rio Tinto PLC GB0007188757 | 90,04 17:25 Uhr | -0,39% -0,3500 |
| Rolls Royce Holdings PLC GB00B63H8491 | 18,01 17:25 Uhr | +0,78% +0,1400 |
| Sage Group PLC, The GB00B8C3BL03 | 12,40 17:25 Uhr | -4,62% -0,6000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,886 17:25 Uhr | +0,10% +0,0040 |
| Schroders PLC GB00BP9LHF23 | 6,810 17:25 Uhr | -0,15% -0,0100 |
| Segro PLC GB00B5ZN1N88 | 11,10 17:25 Uhr | -1,77% -0,2000 |
| Severn Trent PLC GB00B1FH8J72 | 36,68 17:25 Uhr | +0,05% +0,0200 |
| Shell PLC GB00BP6MXD84 | 39,42 17:25 Uhr | -0,43% -0,1700 |
| Smith & Nephew PLC GB0009223206 | 12,50 17:25 Uhr | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 85,00 17:25 Uhr | +1,19% +1,0000 |
| St. James’s Place PLC GB0007669376 | 13,90 17:25 Uhr | -0,71% -0,1000 |
| Standard Life PLC GB00BGXQNP29 | 10,94 17:25 Uhr | -0,18% -0,0200 |
| Tesco PLC GB00BLGZ9862 | 5,400 17:25 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 55,86 17:25 Uhr | +0,65% +0,3600 |
| United Utilities Group PLC GB00B39J2M42 | 16,72 17:25 Uhr | 0% 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,372 17:25 Uhr | -0,25% -0,0035 |
| Weir PLC GB0009465807 | 34,00 17:25 Uhr | -0,58% -0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |