| 3i Group PLC GB00B1YW4409 |
38,60 11.02.2026 |
+2,12%
+0,8000
|
| Admiral Group PLC GB00B02J6398 |
31,66 11.02.2026 |
+0,32%
+0,1000
|
| Antofagasta PLC GB0000456144 |
44,54 11.02.2026 |
+6,45%
+2,700
|
| Ashtead Group PLC GB0000536739 |
59,50 11.02.2026 |
+3,48%
+2,000
|
| AstraZeneca PLC GB0009895292 |
169,75 11.02.2026 |
+3,79%
+6,200
|
| Autotrader Group PLC GB00BVYVFW23 |
5,450 11.02.2026 |
-0,91%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,250 11.02.2026 |
0%
0
|
| Barclays PLC GB0031348658 |
5,540 11.02.2026 |
+1,65%
+0,0900
|
| Barratt Redrow PLC GB0000811801 |
4,503 11.02.2026 |
+0,99%
+0,0440
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
50,00 11.02.2026 |
+2,46%
+1,200
|
| BP PLC GB0007980591 |
5,422 11.02.2026 |
+5,61%
+0,2880
|
| British American Tobacco PLC GB0002875804 |
51,00 11.02.2026 |
+2,00%
+1,0000
|
| British Land Co. PLC, The GB0001367019 |
4,808 11.02.2026 |
+2,08%
+0,0980
|
| BT Group PLC GB0030913577 |
2,360 11.02.2026 |
+3,51%
+0,0800
|
| Bunzl PLC GB00B0744B38 |
24,92 11.02.2026 |
+0,40%
+0,1000
|
| Burberry Group PLC GB0031743007 |
13,93 11.02.2026 |
+0,14%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,50 11.02.2026 |
+0,99%
+0,8000
|
| Compass Group PLC GB00BD6K4575 |
23,58 11.02.2026 |
-2,16%
-0,5200
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,540 11.02.2026 |
-2,31%
-0,0600
|
| CRH PLC IE0001827041 |
107,50 11.02.2026 |
+0,84%
+0,9000
|
| DCC PLC IE0002424939 |
57,00 11.02.2026 |
+1,79%
+1,0000
|
| Diageo PLC GB0002374006 |
21,00 11.02.2026 |
+1,45%
+0,3000
|
| Flutter Entertainment PLC IE00BWT6H894 |
122,15 11.02.2026 |
-5,27%
-6,800
|
| Fresnillo PLC GB00B2QPKJ12 |
45,02 11.02.2026 |
+2,55%
+1,120
|
| Glencore PLC JE00B4T3BW64 |
5,806 11.02.2026 |
+2,20%
+0,1250
|
| GSK PLC GB00BN7SWP63 |
24,83 11.02.2026 |
+0,20%
+0,0500
|
| Haleon PLC GB00BMX86B70 |
4,683 11.02.2026 |
+1,63%
+0,0750
|
| Halma PLC GB0004052071 |
42,22 11.02.2026 |
+1,00%
+0,4200
|
| HSBC Holdings PLC GB0005405286 |
15,10 11.02.2026 |
+0,80%
+0,1200
|
| ICG PLC GB00BYT1DJ19 |
19,30 11.02.2026 |
-1,53%
-0,3000
|
| Informa PLC GB00BMJ6DW54 |
9,650 11.02.2026 |
-2,03%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
122,00 11.02.2026 |
-0,81%
-1,0000
|
| Intertek Group PLC GB0031638363 |
51,05 11.02.2026 |
-1,73%
-0,9000
|
| Kingfisher PLC GB0033195214 |
4,076 11.02.2026 |
+1,19%
+0,0480
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,850 11.02.2026 |
+3,29%
+0,2500
|
| Legal & General Group PLC GB0005603997 |
3,090 11.02.2026 |
+1,31%
+0,0400
|
| Lloyds Banking Group PLC GB0008706128 |
1,210 11.02.2026 |
+0,83%
+0,0100
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
86,50 11.02.2026 |
+1,17%
+1,0000
|
| M&G PLC GB00BKFB1C65 |
3,620 11.02.2026 |
+2,32%
+0,0820
|
| Marks & Spencer Group PLC GB0031274896 |
4,462 11.02.2026 |
+1,32%
+0,0580
|
| Mondi PLC GB00BMWC6P49 |
11,00 11.02.2026 |
+1,85%
+0,2000
|
| National Grid PLC GB00BDR05C01 |
15,30 11.02.2026 |
+3,38%
+0,5000
|
| NatWest Group PLC GB00BM8PJY71 |
7,066 11.02.2026 |
+0,48%
+0,0340
|
| Pearson PLC GB0006776081 |
10,25 11.02.2026 |
-1,77%
-0,1850
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,555 11.02.2026 |
0%
0
|
| Prudential PLC GB0007099541 |
13,50 11.02.2026 |
-0,74%
-0,1000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
72,56 11.02.2026 |
+0,39%
+0,2800
|
| Relx PLC GB00B2B0DG97 |
23,38 11.02.2026 |
-6,41%
-1,600
|
| Rentokil Initial PLC GB00B082RF11 |
5,418 11.02.2026 |
+0,11%
+0,0060
|
| Rightmove PLC GB00BGDT3G23 |
5,000 11.02.2026 |
-1,96%
-0,1000
|
| Rio Tinto PLC GB0007188757 |
83,74 11.02.2026 |
+2,91%
+2,370
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,56 11.02.2026 |
+0,55%
+0,0800
|
| Sage Group PLC, The GB00B8C3BL03 |
9,322 11.02.2026 |
-3,58%
-0,3460
|
| Sainsbury PLC, J. GB00B019KW72 |
4,000 11.02.2026 |
+2,04%
+0,0800
|
| Schroders PLC GB00BP9LHF23 |
5,245 11.02.2026 |
-1,59%
-0,0850
|
| Segro PLC GB00B5ZN1N88 |
9,100 11.02.2026 |
+4,00%
+0,3500
|
| Severn Trent PLC GB00B1FH8J72 |
35,60 11.02.2026 |
+2,30%
+0,8000
|
| Shell PLC GB00BP6MXD84 |
33,62 11.02.2026 |
+3,32%
+1,080
|
| Smith & Nephew PLC GB0009223206 |
14,75 11.02.2026 |
-0,44%
-0,0650
|
| Spirax Group PLC GB00BWFGQN14 |
92,00 11.02.2026 |
+2,22%
+2,000
|
| St. James’s Place PLC GB0007669376 |
14,49 11.02.2026 |
-12,76%
-2,120
|
| Tesco PLC GB00BLGZ9862 |
5,450 11.02.2026 |
+3,81%
+0,2000
|
| Unilever PLC GB00BVZK7T90 |
61,41 11.02.2026 |
+1,71%
+1,030
|
| United Utilities Group PLC GB00B39J2M42 |
15,10 11.02.2026 |
+2,72%
+0,4000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,318 11.02.2026 |
+2,05%
+0,0265
|
| Weir Group PLC, The GB0009465807 |
40,72 11.02.2026 |
+1,19%
+0,4800
|
