FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 37,60 19.12.2025 | -0,53% -0,2000 |
| Admiral Group PLC GB00B02J6398 | 36,26 19.12.2025 | +0,67% +0,2400 |
| Antofagasta PLC GB0000456144 | 35,86 19.12.2025 | +0,70% +0,2500 |
| Ashtead Group PLC GB0000536739 | 61,50 19.12.2025 | -0,81% -0,5000 |
| AstraZeneca PLC GB0009895292 | 156,45 19.12.2025 | +1,07% +1,650 |
| Auto Trader Group PLC GB00BVYVFW23 | 6,850 19.12.2025 | -2,14% -0,1500 |
| Aviva PLC GB00BPQY8M80 | 7,800 19.12.2025 | +0,65% +0,0500 |
| Barclays PLC GB0031348658 | 5,350 19.12.2025 | +0,94% +0,0500 |
| Barratt Redrow PLC GB0000811801 | 4,213 19.12.2025 | -2,75% -0,1190 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 44,20 19.12.2025 | -2,21% -1,0000 |
| BP PLC GB0007980591 | 4,832 19.12.2025 | +0,71% +0,0340 |
| British American Tobacco PLC GB0002875804 | 48,50 19.12.2025 | -1,02% -0,5000 |
| BT Group PLC GB0030913577 | 2,080 19.12.2025 | -1,89% -0,0400 |
| Bunzl PLC GB00B0744B38 | 24,04 19.12.2025 | -1,96% -0,4800 |
| Burberry Group PLC GB0031743007 | 14,75 19.12.2025 | -0,61% -0,0900 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 79,10 19.12.2025 | +1,15% +0,9000 |
| Compass Group PLC GB00BD6K4575 | 27,40 19.12.2025 | -0,47% -0,1300 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,780 19.12.2025 | 0% 0 |
| CRH PLC IE0001827041 | 108,60 19.12.2025 | +0,56% +0,6000 |
| DCC PLC IE0002424939 | 56,50 19.12.2025 | +1,80% +1,0000 |
| Diageo PLC GB0002374006 | 19,10 19.12.2025 | -0,26% -0,0500 |
| Flutter Entertainment PLC IE00BWT6H894 | 188,30 19.12.2025 | +1,16% +2,150 |
| Fresnillo PLC GB00B2QPKJ12 | 35,74 19.12.2025 | +2,29% +0,8000 |
| Glencore PLC JE00B4T3BW64 | 4,452 19.12.2025 | +0,82% +0,0360 |
| GSK PLC GB00BN7SWP63 | 20,72 19.12.2025 | +0,24% +0,0500 |
| Haleon PLC GB00BMX86B70 | 4,243 19.12.2025 | +0,28% +0,0120 |
| Halma PLC GB0004052071 | 40,98 19.12.2025 | +1,39% +0,5600 |
| HSBC Holdings PLC GB0005405286 | 13,32 19.12.2025 | +1,37% +0,1800 |
| ICG PLC GB00BYT1DJ19 | 23,40 19.12.2025 | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 9,950 19.12.2025 | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 122,00 19.12.2025 | +1,67% +2,000 |
| Intertek Group PLC GB0031638363 | 53,10 19.12.2025 | +0,85% +0,4500 |
| Kingfisher PLC GB0033195214 | 3,542 19.12.2025 | +0,17% +0,0060 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,900 19.12.2025 | 0% 0 |
| Legal & General Group PLC GB0005603997 | 2,930 19.12.2025 | 0% 0 |
| Lloyds Banking Group PLC GB0008706128 | 1,115 19.12.2025 | +0,91% +0,0100 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 102,00 19.12.2025 | -0,97% -1,0000 |
| M&G PLC GB00BKFB1C65 | 3,266 19.12.2025 | +1,49% +0,0480 |
| Marks & Spencer Group PLC GB0031274896 | 3,716 19.12.2025 | -1,85% -0,0700 |
| Mondi PLC GB00BMWC6P49 | 10,20 19.12.2025 | 0% 0 |
| National Grid PLC GB00BDR05C01 | 13,00 19.12.2025 | 0% 0 |
| NatWest Group PLC GB00BM8PJY71 | 7,374 19.12.2025 | +0,93% +0,0680 |
| Pearson PLC GB0006776081 | 12,03 19.12.2025 | -0,25% -0,0300 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,290 19.12.2025 | +0,06% +0,0050 |
| Prudential PLC GB0007099541 | 13,10 19.12.2025 | +0,77% +0,1000 |
| Reckitt Benckiser Group GB00B24CGK77 | 69,12 19.12.2025 | +0,35% +0,2400 |
| Relx PLC GB00B2B0DG97 | 34,86 19.12.2025 | -0,34% -0,1200 |
| Rentokil Initial PLC GB00B082RF11 | 5,084 19.12.2025 | -0,70% -0,0360 |
| Rightmove PLC GB00BGDT3G23 | 6,000 19.12.2025 | -0,83% -0,0500 |
| Rio Tinto PLC GB0007188757 | 66,72 19.12.2025 | +0,88% +0,5800 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,44 19.12.2025 | +3,07% +0,4000 |
| Sage Group PLC, The GB00B8C3BL03 | 12,38 19.12.2025 | -1,32% -0,1650 |
| Sainsbury PLC, J. GB00B019KW72 | 3,700 19.12.2025 | -0,54% -0,0200 |
| Schroders PLC GB00BP9LHF23 | 4,536 19.12.2025 | +0,22% +0,0100 |
| Segro PLC GB00B5ZN1N88 | 8,000 19.12.2025 | -0,62% -0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 31,60 19.12.2025 | +0,64% +0,2000 |
| Shell PLC GB00BP6MXD84 | 30,89 19.12.2025 | +1,61% +0,4900 |
| Smith & Nephew PLC GB0009223206 | 14,03 19.12.2025 | -0,21% -0,0300 |
| Spirax Group PLC GB00BWFGQN14 | 78,00 19.12.2025 | +0,65% +0,5000 |
| St. James’s Place PLC GB0007669376 | 15,76 19.12.2025 | +0,64% +0,1000 |
| Tesco PLC GB00BLGZ9862 | 5,050 19.12.2025 | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 55,93 19.12.2025 | -0,13% -0,0700 |
| United Utilities Group PLC GB00B39J2M42 | 13,50 19.12.2025 | 0% 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,104 19.12.2025 | +0,23% +0,0025 |
| Weir Group PLC, The GB0009465807 | 32,80 19.12.2025 | +0,24% +0,0800 |
| WPP PLC JE00B8KF9B49 | 3,820 19.12.2025 | -1,04% -0,0400 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |