FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,44 08:03 Uhr | +0,16% +0,0500 |
| Admiral Group PLC GB00B02J6398 | 36,62 08:03 Uhr | -0,97% -0,3600 |
| Antofagasta PLC GB0000456144 | 45,26 08:03 Uhr | -0,42% -0,1900 |
| AstraZeneca PLC GB0009895292 | 155,50 08:03 Uhr | +0,58% +0,9000 |
| Autotrader Group PLC GB00BVYVFW23 | 6,050 08:03 Uhr | -0,82% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,234 08:03 Uhr | +1,01% +0,0720 |
| Barclays PLC GB0031348658 | 4,962 08:03 Uhr | -1,74% -0,0880 |
| Barratt Redrow PLC GB0000811801 | 3,040 08:03 Uhr | -1,30% -0,0400 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 38,60 08:03 Uhr | -1,03% -0,4000 |
| BP PLC GB0007980591 | 6,211 08:03 Uhr | +0,63% +0,0390 |
| British American Tobacco PLC GB0002875804 | 49,57 08:03 Uhr | -0,28% -0,1400 |
| British Land Co. PLC, The GB0001367019 | 4,428 08:03 Uhr | -1,20% -0,0540 |
| BT Group PLC GB0030913577 | 2,494 08:03 Uhr | -2,81% -0,0720 |
| Bunzl PLC GB00B0744B38 | 27,94 08:03 Uhr | -0,85% -0,2400 |
| Burberry Group PLC GB0031743007 | 14,08 08:03 Uhr | -1,02% -0,1450 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 79,20 08:03 Uhr | -0,75% -0,6000 |
| Compass Group PLC GB00BD6K4575 | 24,99 08:03 Uhr | +0,36% +0,0900 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,420 10:47 Uhr | -1,63% -0,0400 |
| CRH PLC IE0001827041 | 95,58 08:03 Uhr | -0,46% -0,4400 |
| DCC PLC IE0002424939 | 65,50 08:03 Uhr | -0,76% -0,5000 |
| Diageo PLC GB0002374006 | 17,82 08:03 Uhr | +0,37% +0,0650 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,00 08:03 Uhr | -2,33% -2,000 |
| Fresnillo PLC GB00B2QPKJ12 | 41,62 08:03 Uhr | -3,57% -1,540 |
| Glencore PLC JE00B4T3BW64 | 6,510 08:03 Uhr | -0,46% -0,0300 |
| GSK PLC GB00BN7SWP63 | 21,55 08:03 Uhr | -0,09% -0,0200 |
| Haleon PLC GB00BMX86B70 | 3,935 08:03 Uhr | +1,52% +0,0590 |
| Halma PLC GB0004052071 | 52,45 08:03 Uhr | -0,94% -0,5000 |
| HSBC Holdings PLC GB0005405286 | 15,11 08:03 Uhr | -1,65% -0,2540 |
| ICG PLC GB00BYT1DJ19 | 21,60 08:03 Uhr | -0,92% -0,2000 |
| Informa PLC GB00BMJ6DW54 | 9,450 08:03 Uhr | -1,05% -0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 125,20 08:03 Uhr | -0,44% -0,5500 |
| Intertek Group PLC GB0031638363 | 57,90 08:03 Uhr | -1,03% -0,6000 |
| Kingfisher PLC GB0033195214 | 3,288 08:03 Uhr | -1,32% -0,0440 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,855 08:03 Uhr | 0% 0 |
| Legal & General Group PLC GB0005603997 | 2,911 08:03 Uhr | -0,65% -0,0190 |
| Lloyds Banking Group PLC GB0008706128 | 1,133 08:03 Uhr | -1,52% -0,0175 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 104,30 08:03 Uhr | -3,02% -3,250 |
| M&G PLC GB00BKFB1C65 | 3,500 08:03 Uhr | -1,13% -0,0400 |
| Marks & Spencer Group PLC GB0031274896 | 3,800 08:03 Uhr | -1,04% -0,0400 |
| Mondi PLC GB00BMWC6P49 | 9,100 08:03 Uhr | -0,55% -0,0500 |
| National Grid PLC GB00BDR05C01 | 14,79 08:03 Uhr | -0,03% -0,0050 |
| NatWest Group PLC GB00BM8PJY71 | 6,602 08:03 Uhr | -0,30% -0,0200 |
| Pearson PLC GB0006776081 | 12,83 08:03 Uhr | -0,62% -0,0800 |
| Prudential PLC GB0007099541 | 13,41 08:03 Uhr | -1,65% -0,2250 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 54,74 08:03 Uhr | -0,51% -0,2800 |
| Relx PLC GB00B2B0DG97 | 28,54 08:03 Uhr | -0,07% -0,0200 |
| Rentokil Initial PLC GB00B082RF11 | 5,622 08:03 Uhr | -0,99% -0,0560 |
| Rightmove PLC GB00BGDT3G23 | 4,922 08:03 Uhr | -1,22% -0,0610 |
| Rio Tinto PLC GB0007188757 | 88,36 08:03 Uhr | -0,80% -0,7100 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,26 08:03 Uhr | -3,11% -0,4580 |
| Sage Group PLC, The GB00B8C3BL03 | 10,20 08:03 Uhr | -0,97% -0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,664 08:03 Uhr | -1,03% -0,0380 |
| Schroders PLC GB00BP9LHF23 | 6,685 08:03 Uhr | 0% 0 |
| Segro PLC GB00B5ZN1N88 | 8,250 08:03 Uhr | -0,60% -0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 35,98 08:03 Uhr | -0,99% -0,3600 |
| Shell PLC GB00BP6MXD84 | 36,01 08:03 Uhr | +0,14% +0,0500 |
| Smith & Nephew PLC GB0009223206 | 12,90 08:03 Uhr | -0,77% -0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 87,00 08:03 Uhr | -1,14% -1,0000 |
| St. James’s Place PLC GB0007669376 | 13,90 08:03 Uhr | -1,42% -0,2000 |
| Standard Life PLC GB00BGXQNP29 | 8,855 08:03 Uhr | -0,84% -0,0750 |
| Tesco PLC GB00BLGZ9862 | 5,400 08:03 Uhr | -0,92% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 50,26 08:03 Uhr | +0,30% +0,1500 |
| United Utilities Group PLC GB00B39J2M42 | 16,06 08:03 Uhr | -0,93% -0,1500 |
| Vodafone Group PLC GB00BH4HKS39 | 1,346 08:03 Uhr | -0,15% -0,0020 |
| Weir Group PLC, The GB0009465807 | 29,20 08:03 Uhr | -1,35% -0,4000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |