FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 27,20 17:25 Uhr | -15,53% -5,000 |
| Admiral Group PLC GB00B02J6398 | 35,76 17:25 Uhr | -1,60% -0,5800 |
| Antofagasta PLC GB0000456144 | 37,36 17:25 Uhr | -6,58% -2,630 |
| AstraZeneca PLC GB0009895292 | 159,65 17:25 Uhr | -1,84% -3,000 |
| Autotrader Group PLC GB00BVYVFW23 | 5,350 17:25 Uhr | -1,83% -0,1000 |
| Aviva PLC GB00BPQY8M80 | 6,950 17:25 Uhr | -4,79% -0,3500 |
| Barclays PLC GB0031348658 | 4,460 17:25 Uhr | -2,09% -0,0950 |
| Barratt Redrow PLC GB0000811801 | 3,083 17:25 Uhr | -1,66% -0,0520 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,00 17:25 Uhr | -0,99% -0,4000 |
| BP PLC GB0007980591 | 6,706 17:25 Uhr | +2,99% +0,1950 |
| British American Tobacco PLC GB0002875804 | 49,95 17:25 Uhr | -0,70% -0,3500 |
| British Land Co. PLC, The GB0001367019 | 4,098 17:25 Uhr | +0,05% +0,0020 |
| BT Group PLC GB0030913577 | 2,380 17:25 Uhr | -0,83% -0,0200 |
| Bunzl PLC GB00B0744B38 | 25,12 17:25 Uhr | +0,64% +0,1600 |
| Burberry Group PLC GB0031743007 | 11,97 17:25 Uhr | -0,37% -0,0450 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 80,80 17:25 Uhr | +0,62% +0,5000 |
| Compass Group PLC GB00BD6K4575 | 24,20 17:25 Uhr | -2,81% -0,7000 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 17:25 Uhr | +0,77% +0,0200 |
| CRH PLC IE0001827041 | 90,58 17:25 Uhr | -1,05% -0,9600 |
| DCC PLC IE0002424939 | 53,00 17:25 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 16,10 17:25 Uhr | +1,26% +0,2000 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,60 17:25 Uhr | -2,19% -1,980 |
| Fresnillo PLC GB00B2QPKJ12 | 36,42 17:25 Uhr | -4,36% -1,660 |
| Glencore PLC JE00B4T3BW64 | 6,126 08:01 Uhr | -1,92% -0,1200 |
| GSK PLC GB00BN7SWP63 | 23,61 17:25 Uhr | -0,13% -0,0300 |
| Haleon PLC GB00BMX86B70 | 4,246 17:25 Uhr | +0,83% +0,0350 |
| Halma PLC GB0004052071 | 43,50 17:25 Uhr | -2,42% -1,080 |
| HSBC Holdings PLC GB0005405286 | 13,82 17:25 Uhr | -1,29% -0,1800 |
| ICG PLC GB00BYT1DJ19 | 17,60 17:25 Uhr | -1,12% -0,2000 |
| Informa PLC GB00BMJ6DW54 | 8,850 17:25 Uhr | -0,56% -0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 115,00 17:25 Uhr | -0,86% -1,0000 |
| Intertek Group PLC GB0031638363 | 42,70 17:25 Uhr | +0,19% +0,0800 |
| Kingfisher PLC GB0033195214 | 3,258 17:25 Uhr | -2,10% -0,0700 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,350 17:25 Uhr | -1,55% -0,1000 |
| Legal & General Group PLC GB0005603997 | 2,820 17:25 Uhr | -0,70% -0,0200 |
| Lloyds Banking Group PLC GB0008706128 | 1,080 17:25 Uhr | -2,26% -0,0250 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 97,00 17:25 Uhr | -1,02% -1,0000 |
| M&G PLC GB00BKFB1C65 | 3,210 17:25 Uhr | -1,41% -0,0460 |
| Marks & Spencer Group PLC GB0031274896 | 3,830 17:25 Uhr | -0,78% -0,0300 |
| Mondi PLC GB00BMWC6P49 | 9,950 17:25 Uhr | +0,51% +0,0500 |
| National Grid PLC GB00BDR05C01 | 14,30 17:25 Uhr | -1,38% -0,2000 |
| NatWest Group PLC GB00BM8PJY71 | 6,230 17:25 Uhr | -0,54% -0,0340 |
| Pearson PLC GB0006776081 | 11,13 17:25 Uhr | +0,86% +0,0950 |
| Prudential PLC GB0007099541 | 12,40 17:25 Uhr | -2,36% -0,3000 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 58,96 17:25 Uhr | +0,41% +0,2400 |
| Relx PLC GB00B2B0DG97 | 27,76 17:25 Uhr | -0,22% -0,0600 |
| Rentokil Initial PLC GB00B082RF11 | 5,332 17:25 Uhr | -1,15% -0,0620 |
| Rightmove PLC GB00BGDT3G23 | 4,800 17:25 Uhr | -1,64% -0,0800 |
| Rio Tinto PLC GB0007188757 | 74,26 17:25 Uhr | -1,95% -1,480 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,08 20:08 Uhr | -5,35% -0,7400 |
| Sage Group PLC, The GB00B8C3BL03 | 9,394 17:25 Uhr | +0,02% +0,0020 |
| Sainsbury PLC, J. GB00B019KW72 | 3,840 17:25 Uhr | -0,52% -0,0200 |
| Schroders PLC GB00BP9LHF23 | 6,635 08:01 Uhr | 0% 0 |
| Segro PLC GB00B5ZN1N88 | 7,600 17:25 Uhr | -3,80% -0,3000 |
| Severn Trent PLC GB00B1FH8J72 | 34,60 17:25 Uhr | +0,58% +0,2000 |
| Shell PLC GB00BP6MXD84 | 40,07 17:25 Uhr | +1,71% +0,6750 |
| Smith & Nephew PLC GB0009223206 | 13,82 17:25 Uhr | -1,11% -0,1550 |
| Spirax Group PLC GB00BWFGQN14 | 78,00 17:25 Uhr | 0% 0 |
| St. James’s Place PLC GB0007669376 | 13,72 17:25 Uhr | -2,56% -0,3600 |
| Standard Life PLC GB00BGXQNP29 | 7,785 17:25 Uhr | -1,14% -0,0900 |
| Tesco PLC GB00BLGZ9862 | 5,250 17:25 Uhr | -0,94% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 52,08 17:25 Uhr | -0,65% -0,3400 |
| United Utilities Group PLC GB00B39J2M42 | 14,90 17:25 Uhr | 0% 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,279 17:25 Uhr | +0,12% +0,0015 |
| Weir Group PLC, The GB0009465807 | 32,30 17:25 Uhr | -0,49% -0,1600 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |