FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 40,00 08:01 Uhr | 0% 0 |
| Admiral Group PLC GB00B02J6398 | 32,38 08:01 Uhr | -0,61% -0,2000 |
| Antofagasta PLC GB0000456144 | 42,75 08:10 Uhr | -0,84% -0,3600 |
| Ashtead Group PLC GB0000536739 | 58,50 08:01 Uhr | -0,85% -0,5000 |
| AstraZeneca PLC GB0009895292 | 172,40 08:01 Uhr | -0,40% -0,7000 |
| Autotrader Group PLC GB00BVYVFW23 | 5,200 08:01 Uhr | -0,95% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,300 08:01 Uhr | 0% 0 |
| Barclays PLC GB0031348658 | 5,310 08:01 Uhr | -0,38% -0,0200 |
| Barratt Redrow PLC GB0000811801 | 4,283 08:01 Uhr | -0,37% -0,0160 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 49,40 08:01 Uhr | -0,80% -0,4000 |
| BP PLC GB0007980591 | 5,351 08:01 Uhr | -0,21% -0,0110 |
| British American Tobacco PLC GB0002875804 | 49,75 08:01 Uhr | +0,61% +0,3000 |
| British Land Co. PLC, The GB0001367019 | 4,608 08:01 Uhr | -0,39% -0,0180 |
| BT Group PLC GB0030913577 | 2,360 08:01 Uhr | -0,84% -0,0200 |
| Bunzl PLC GB00B0744B38 | 24,30 08:01 Uhr | -0,08% -0,0200 |
| Burberry Group PLC GB0031743007 | 13,46 08:01 Uhr | -0,66% -0,0900 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 84,00 08:01 Uhr | +0,36% +0,3000 |
| Compass Group PLC GB00BD6K4575 | 23,41 08:01 Uhr | -0,59% -0,1400 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 08:01 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 107,40 08:01 Uhr | +0,51% +0,5500 |
| DCC PLC IE0002424939 | 59,00 08:01 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 20,70 08:01 Uhr | 0% 0 |
| Flutter Entertainment PLC IE00BWT6H894 | 103,55 08:01 Uhr | -1,71% -1,800 |
| Fresnillo PLC GB00B2QPKJ12 | 44,20 08:57 Uhr | -1,30% -0,5800 |
| Glencore PLC JE00B4T3BW64 | 5,635 08:01 Uhr | -0,11% -0,0060 |
| GSK PLC GB00BN7SWP63 | 24,88 08:01 Uhr | -0,56% -0,1400 |
| Haleon PLC GB00BMX86B70 | 4,601 08:01 Uhr | -1,88% -0,0880 |
| Halma PLC GB0004052071 | 44,08 08:01 Uhr | -1,12% -0,5000 |
| HSBC Holdings PLC GB0005405286 | 14,46 11:40 Uhr | +0,14% +0,0200 |
| ICG PLC GB00BYT1DJ19 | 19,50 08:01 Uhr | -0,51% -0,1000 |
| Informa PLC GB00BMJ6DW54 | 9,400 08:01 Uhr | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 121,00 08:01 Uhr | -0,82% -1,0000 |
| Intertek Group PLC GB0031638363 | 50,70 08:01 Uhr | -0,39% -0,2000 |
| Kingfisher PLC GB0033195214 | 4,098 08:01 Uhr | -0,44% -0,0180 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,400 08:01 Uhr | -0,67% -0,0500 |
| Legal & General Group PLC GB0005603997 | 3,150 08:01 Uhr | +0,32% +0,0100 |
| Lloyds Banking Group PLC GB0008706128 | 1,180 08:01 Uhr | 0% 0 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 88,00 08:01 Uhr | 0% 0 |
| M&G PLC GB00BKFB1C65 | 3,592 08:01 Uhr | -0,33% -0,0120 |
| Marks & Spencer Group PLC GB0031274896 | 4,606 08:01 Uhr | -0,35% -0,0160 |
| Mondi PLC GB00BMWC6P49 | 10,50 08:01 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 16,10 11:39 Uhr | +2,55% +0,4000 |
| NatWest Group PLC GB00BM8PJY71 | 6,982 08:01 Uhr | -0,54% -0,0380 |
| Pearson PLC GB0006776081 | 10,29 08:01 Uhr | -0,34% -0,0350 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,525 08:01 Uhr | -0,53% -0,0450 |
| Prudential PLC GB0007099541 | 12,40 08:01 Uhr | -1,59% -0,2000 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 72,88 08:01 Uhr | -1,30% -0,9600 |
| Relx PLC GB00B2B0DG97 | 25,40 08:01 Uhr | +1,03% +0,2600 |
| Rentokil Initial PLC GB00B082RF11 | 5,120 08:01 Uhr | -0,47% -0,0240 |
| Rightmove PLC GB00BGDT3G23 | 4,940 08:01 Uhr | +0,41% +0,0200 |
| Rio Tinto PLC GB0007188757 | 80,62 11:45 Uhr | -1,23% -1,0000 |
| Rolls Royce Holdings PLC GB00B63H8491 | 15,02 08:01 Uhr | +0,40% +0,0600 |
| Sage Group PLC, The GB00B8C3BL03 | 9,026 08:01 Uhr | -0,29% -0,0260 |
| Sainsbury PLC, J. GB00B019KW72 | 4,060 08:01 Uhr | 0% 0 |
| Schroders PLC GB00BP9LHF23 | 6,850 08:01 Uhr | +1,93% +0,1300 |
| Segro PLC GB00B5ZN1N88 | 9,000 08:01 Uhr | -0,55% -0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 37,40 08:01 Uhr | +1,08% +0,4000 |
| Shell PLC GB00BP6MXD84 | 33,08 08:01 Uhr | -0,26% -0,0850 |
| Smith & Nephew PLC GB0009223206 | 15,09 08:01 Uhr | -0,63% -0,0950 |
| Spirax Group PLC GB00BWFGQN14 | 89,50 08:01 Uhr | +0,56% +0,5000 |
| St. James’s Place PLC GB0007669376 | 13,72 08:01 Uhr | +0,15% +0,0200 |
| Tesco PLC GB00BLGZ9862 | 5,550 08:01 Uhr | -0,89% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 62,17 08:01 Uhr | -0,59% -0,3700 |
| United Utilities Group PLC GB00B39J2M42 | 15,70 08:01 Uhr | -0,63% -0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,301 08:01 Uhr | -0,61% -0,0080 |
| Weir Group PLC, The GB0009465807 | 40,08 08:01 Uhr | -0,45% -0,1800 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |