FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 29,82 17:25 Uhr | -2,55% -0,7800 |
| Admiral Group PLC GB00B02J6398 | 38,72 17:25 Uhr | -0,31% -0,1200 |
| Antofagasta PLC GB0000456144 | 41,15 17:25 Uhr | +1,63% +0,6600 |
| AstraZeneca PLC GB0009895292 | 154,90 17:25 Uhr | -1,37% -2,150 |
| Autotrader Group PLC GB00BVYVFW23 | 5,700 17:25 Uhr | +1,79% +0,1000 |
| Aviva PLC GB00BPQY8M80 | 7,122 17:25 Uhr | -0,84% -0,0600 |
| Barclays PLC GB0031348658 | 4,859 17:25 Uhr | -0,90% -0,0440 |
| Barratt Redrow PLC GB0000811801 | 2,940 17:25 Uhr | +5,00% +0,1400 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 37,60 17:25 Uhr | +4,44% +1,600 |
| BP PLC GB0007980591 | 6,620 17:25 Uhr | -0,78% -0,0520 |
| British American Tobacco PLC GB0002875804 | 50,02 17:25 Uhr | -0,52% -0,2600 |
| British Land Co. PLC, The GB0001367019 | 4,382 17:25 Uhr | +0,05% +0,0020 |
| BT Group PLC GB0030913577 | 2,540 17:25 Uhr | +4,31% +0,1050 |
| Bunzl PLC GB00B0744B38 | 28,44 17:25 Uhr | +5,26% +1,420 |
| Burberry Group PLC GB0031743007 | 13,30 17:25 Uhr | +1,03% +0,1350 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 79,60 17:25 Uhr | +0,38% +0,3000 |
| Compass Group PLC GB00BD6K4575 | 24,64 17:25 Uhr | +3,10% +0,7400 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,440 17:25 Uhr | +3,39% +0,0800 |
| CRH PLC IE0001827041 | 94,90 10:53 Uhr | -0,38% -0,3600 |
| DCC PLC IE0002424939 | 66,00 17:25 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 17,17 17:25 Uhr | +1,75% +0,2950 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,50 08:03 Uhr | -2,75% -2,500 |
| Fresnillo PLC GB00B2QPKJ12 | 35,92 17:25 Uhr | -1,21% -0,4400 |
| Glencore PLC JE00B4T3BW64 | 6,510 17:25 Uhr | +0,15% +0,0100 |
| GSK PLC GB00BN7SWP63 | 21,93 08:03 Uhr | +1,06% +0,2300 |
| Haleon PLC GB00BMX86B70 | 3,901 17:25 Uhr | -1,27% -0,0500 |
| Halma PLC GB0004052071 | 52,30 17:25 Uhr | +2,85% +1,450 |
| HSBC Holdings PLC GB0005405286 | 14,76 17:25 Uhr | -4,80% -0,7440 |
| ICG PLC GB00BYT1DJ19 | 22,00 17:25 Uhr | +3,77% +0,8000 |
| Informa PLC GB00BMJ6DW54 | 9,300 17:25 Uhr | +2,76% +0,2500 |
| InterContinental Hotels Group GB00BHJYC057 | 119,85 17:25 Uhr | +0,59% +0,7000 |
| Intertek Group PLC GB0031638363 | 58,90 17:25 Uhr | +9,68% +5,200 |
| Kingfisher PLC GB0033195214 | 3,252 17:25 Uhr | +2,01% +0,0640 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,720 17:25 Uhr | +0,37% +0,0250 |
| Legal & General Group PLC GB0005603997 | 2,852 17:25 Uhr | -4,01% -0,1190 |
| Lloyds Banking Group PLC GB0008706128 | 1,105 17:25 Uhr | -1,60% -0,0180 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 111,80 17:25 Uhr | -1,06% -1,200 |
| M&G PLC GB00BKFB1C65 | 3,500 17:25 Uhr | +3,86% +0,1300 |
| Marks & Spencer Group PLC GB0031274896 | 3,740 17:25 Uhr | 0% 0 |
| Mondi PLC GB00BMWC6P49 | 9,050 17:25 Uhr | +4,62% +0,4000 |
| National Grid PLC GB00BDR05C01 | 14,92 17:25 Uhr | -0,47% -0,0700 |
| NatWest Group PLC GB00BM8PJY71 | 6,320 17:25 Uhr | -2,08% -0,1340 |
| Pearson PLC GB0006776081 | 12,99 17:25 Uhr | +3,10% +0,3900 |
| Prudential PLC GB0007099541 | 12,81 17:25 Uhr | +0,83% +0,1050 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 53,98 17:25 Uhr | -2,35% -1,300 |
| Relx PLC GB00B2B0DG97 | 31,12 17:25 Uhr | -0,70% -0,2200 |
| Rentokil Initial PLC GB00B082RF11 | 5,702 17:25 Uhr | +2,11% +0,1180 |
| Rightmove PLC GB00BGDT3G23 | 4,984 17:25 Uhr | +1,10% +0,0540 |
| Rio Tinto PLC GB0007188757 | 85,37 17:25 Uhr | +1,16% +0,9800 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,91 17:25 Uhr | +1,16% +0,1600 |
| Sage Group PLC, The GB00B8C3BL03 | 10,50 17:25 Uhr | +5,00% +0,5000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,720 17:25 Uhr | -0,85% -0,0320 |
| Schroders PLC GB00BP9LHF23 | 6,680 17:25 Uhr | +0,91% +0,0600 |
| Segro PLC GB00B5ZN1N88 | 7,900 17:25 Uhr | +1,28% +0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 36,32 17:25 Uhr | +1,40% +0,5000 |
| Shell PLC GB00BP6MXD84 | 38,33 08:03 Uhr | -0,39% -0,1500 |
| Smith & Nephew PLC GB0009223206 | 13,50 17:25 Uhr | +3,85% +0,5000 |
| Spirax Group PLC GB00BWFGQN14 | 84,50 17:25 Uhr | +3,68% +3,000 |
| St. James’s Place PLC GB0007669376 | 13,90 17:25 Uhr | +1,46% +0,2000 |
| Standard Life PLC GB00BGXQNP29 | 8,630 17:25 Uhr | -0,86% -0,0750 |
| Tesco PLC GB00BLGZ9862 | 5,450 17:25 Uhr | +0,93% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 49,70 17:25 Uhr | -0,61% -0,3050 |
| United Utilities Group PLC GB00B39J2M42 | 16,32 17:25 Uhr | +2,19% +0,3500 |
| Vodafone Group PLC GB00BH4HKS39 | 1,344 17:25 Uhr | -1,79% -0,0245 |
| Weir Group PLC, The GB0009465807 | 29,20 17:25 Uhr | +0,69% +0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |