FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,56 08:03 Uhr | -0,20% -0,0600 |
| Admiral Group PLC GB00B02J6398 | 39,16 08:03 Uhr | -0,91% -0,3600 |
| Antofagasta PLC GB0000456144 | 42,97 08:03 Uhr | +0,66% +0,2800 |
| AstraZeneca PLC GB0009895292 | 161,05 08:03 Uhr | +0,03% +0,0500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,850 08:03 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,364 08:03 Uhr | +0,16% +0,0120 |
| Barclays PLC GB0031348658 | 4,884 08:03 Uhr | -0,19% -0,0095 |
| Barratt Redrow PLC GB0000811801 | 2,980 08:03 Uhr | 0% 0 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 38,20 08:03 Uhr | 0% 0 |
| BP PLC GB0007980591 | 6,575 08:03 Uhr | -0,26% -0,0170 |
| British American Tobacco PLC GB0002875804 | 49,57 08:03 Uhr | -0,50% -0,2500 |
| British Land Co. PLC, The GB0001367019 | 4,516 08:03 Uhr | 0% 0 |
| BT Group PLC GB0030913577 | 2,559 08:03 Uhr | -0,35% -0,0090 |
| Bunzl PLC GB00B0744B38 | 28,26 08:03 Uhr | 0% 0 |
| Burberry Group PLC GB0031743007 | 13,33 08:03 Uhr | -0,04% -0,0050 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 82,90 08:03 Uhr | -0,60% -0,5000 |
| Compass Group PLC GB00BD6K4575 | 25,85 08:03 Uhr | +0,66% +0,1700 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,580 08:03 Uhr | +0,78% +0,0200 |
| CRH PLC IE0001827041 | 99,94 08:03 Uhr | -0,31% -0,3100 |
| DCC PLC IE0002424939 | 59,00 08:03 Uhr | -0,84% -0,5000 |
| Diageo PLC GB0002374006 | 16,85 08:03 Uhr | -0,65% -0,1100 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,50 08:03 Uhr | +2,16% +2,000 |
| Fresnillo PLC GB00B2QPKJ12 | 39,60 08:03 Uhr | +1,28% +0,5000 |
| Glencore PLC JE00B4T3BW64 | 6,440 08:03 Uhr | 0% 0 |
| GSK PLC GB00BN7SWP63 | 23,21 08:03 Uhr | -0,47% -0,1100 |
| Haleon PLC GB00BMX86B70 | 4,066 08:03 Uhr | -0,81% -0,0330 |
| Halma PLC GB0004052071 | 51,45 08:03 Uhr | +0,19% +0,1000 |
| HSBC Holdings PLC GB0005405286 | 15,22 08:03 Uhr | -0,70% -0,1080 |
| ICG PLC GB00BYT1DJ19 | 21,20 08:03 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 9,300 08:03 Uhr | +0,54% +0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 124,10 08:03 Uhr | -0,12% -0,1500 |
| Intertek Group PLC GB0031638363 | 55,85 08:03 Uhr | +0,45% +0,2500 |
| Kingfisher PLC GB0033195214 | 3,374 08:03 Uhr | +0,18% +0,0060 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,955 08:03 Uhr | 0% 0 |
| Legal & General Group PLC GB0005603997 | 2,961 08:03 Uhr | +0,17% +0,0050 |
| Lloyds Banking Group PLC GB0008706128 | 1,126 08:03 Uhr | -1,31% -0,0150 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 114,70 08:03 Uhr | -0,82% -0,9500 |
| M&G PLC GB00BKFB1C65 | 3,430 08:03 Uhr | 0% 0 |
| Marks & Spencer Group PLC GB0031274896 | 4,000 08:03 Uhr | 0% 0 |
| Mondi PLC GB00BMWC6P49 | 8,700 08:03 Uhr | -0,57% -0,0500 |
| National Grid PLC GB00BDR05C01 | 15,21 08:03 Uhr | +1,88% +0,2800 |
| NatWest Group PLC GB00BM8PJY71 | 6,722 08:03 Uhr | +0,36% +0,0240 |
| Pearson PLC GB0006776081 | 12,32 08:03 Uhr | -0,40% -0,0500 |
| Prudential PLC GB0007099541 | 13,04 08:03 Uhr | -0,50% -0,0650 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 56,02 08:03 Uhr | +0,65% +0,3600 |
| Relx PLC GB00B2B0DG97 | 31,14 08:03 Uhr | -0,06% -0,0200 |
| Rentokil Initial PLC GB00B082RF11 | 5,752 08:03 Uhr | -0,03% -0,0020 |
| Rightmove PLC GB00BGDT3G23 | 5,094 08:03 Uhr | +0,24% +0,0120 |
| Rio Tinto PLC GB0007188757 | 84,77 08:03 Uhr | -0,38% -0,3200 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,24 08:03 Uhr | +0,46% +0,0600 |
| Sage Group PLC, The GB00B8C3BL03 | 10,50 08:03 Uhr | +0,96% +0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,952 08:03 Uhr | -1,50% -0,0600 |
| Schroders PLC GB00BP9LHF23 | 6,685 08:03 Uhr | +0,22% +0,0150 |
| Segro PLC GB00B5ZN1N88 | 8,200 08:03 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 36,28 08:03 Uhr | 0% 0 |
| Shell PLC GB00BP6MXD84 | 38,04 08:03 Uhr | -0,28% -0,1050 |
| Smith & Nephew PLC GB0009223206 | 13,50 08:03 Uhr | +0,75% +0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 85,50 08:03 Uhr | +0,59% +0,5000 |
| St. James’s Place PLC GB0007669376 | 14,60 08:03 Uhr | 0% 0 |
| Standard Life PLC GB00BGXQNP29 | 8,725 08:03 Uhr | -1,47% -0,1300 |
| Tesco PLC GB00BLGZ9862 | 5,550 08:03 Uhr | -2,63% -0,1500 |
| Unilever PLC GB00BVZK7T90 | 49,82 08:03 Uhr | +0,51% +0,2550 |
| United Utilities Group PLC GB00B39J2M42 | 15,47 08:03 Uhr | 0% 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,317 08:03 Uhr | -1,68% -0,0225 |
| Weir Group PLC, The GB0009465807 | 35,20 08:03 Uhr | +0,57% +0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |