FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,40 08:01 Uhr | -1,49% -0,4600 |
| Admiral Group PLC GB00B02J6398 | 36,66 08:01 Uhr | -0,87% -0,3200 |
| Antofagasta PLC GB0000456144 | 42,67 08:01 Uhr | -1,93% -0,8400 |
| AstraZeneca PLC GB0009895292 | 173,80 08:01 Uhr | -0,83% -1,450 |
| Autotrader Group PLC GB00BVYVFW23 | 5,500 08:01 Uhr | -0,90% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,212 08:01 Uhr | -0,96% -0,0700 |
| Barclays PLC GB0031348658 | 4,938 08:01 Uhr | -1,40% -0,0700 |
| Barratt Redrow PLC GB0000811801 | 3,080 08:01 Uhr | -0,65% -0,0200 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 39,40 08:01 Uhr | -1,50% -0,6000 |
| BP PLC GB0007980591 | 6,501 08:01 Uhr | +1,15% +0,0740 |
| British American Tobacco PLC GB0002875804 | 51,18 08:01 Uhr | +0,71% +0,3600 |
| British Land Co. PLC, The GB0001367019 | 4,360 08:01 Uhr | -1,04% -0,0460 |
| BT Group PLC GB0030913577 | 2,497 08:01 Uhr | -1,23% -0,0310 |
| Bunzl PLC GB00B0744B38 | 26,24 08:01 Uhr | -0,76% -0,2000 |
| Burberry Group PLC GB0031743007 | 12,92 08:01 Uhr | -1,15% -0,1500 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 82,80 08:01 Uhr | +0,49% +0,4000 |
| Compass Group PLC GB00BD6K4575 | 24,99 08:01 Uhr | -0,75% -0,1900 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 08:01 Uhr | -1,54% -0,0400 |
| CRH PLC IE0001827041 | 97,04 08:01 Uhr | +0,10% +0,1000 |
| DCC PLC IE0002424939 | 56,00 08:01 Uhr | -0,89% -0,5000 |
| Diageo PLC GB0002374006 | 16,55 08:01 Uhr | +0,33% +0,0550 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,00 08:10 Uhr | -1,62% -1,500 |
| Fresnillo PLC GB00B2QPKJ12 | 40,92 08:01 Uhr | -2,76% -1,160 |
| Glencore PLC JE00B4T3BW64 | 6,470 08:01 Uhr | -0,31% -0,0200 |
| GSK PLC GB00BN7SWP63 | 24,53 08:01 Uhr | +0,66% +0,1600 |
| Haleon PLC GB00BMX86B70 | 4,174 08:01 Uhr | -2,34% -0,1000 |
| Halma PLC GB0004052071 | 46,12 08:01 Uhr | -1,11% -0,5200 |
| HSBC Holdings PLC GB0005405286 | 15,24 08:01 Uhr | -0,69% -0,1060 |
| ICG PLC GB00BYT1DJ19 | 18,80 08:01 Uhr | -0,53% -0,1000 |
| Informa PLC GB00BMJ6DW54 | 9,250 08:01 Uhr | -0,54% -0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 119,00 08:01 Uhr | -0,96% -1,150 |
| Intertek Group PLC GB0031638363 | 43,62 08:01 Uhr | -1,09% -0,4800 |
| Kingfisher PLC GB0033195214 | 3,460 08:01 Uhr | -0,80% -0,0280 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,730 08:01 Uhr | -1,03% -0,0700 |
| Legal & General Group PLC GB0005603997 | 2,976 08:01 Uhr | -1,42% -0,0430 |
| Lloyds Banking Group PLC GB0008706128 | 1,163 08:01 Uhr | -1,86% -0,0220 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 102,80 08:01 Uhr | -0,96% -1,0000 |
| M&G PLC GB00BKFB1C65 | 3,370 08:01 Uhr | -0,30% -0,0100 |
| Marks & Spencer Group PLC GB0031274896 | 4,160 08:01 Uhr | -1,89% -0,0800 |
| Mondi PLC GB00BMWC6P49 | 9,950 08:01 Uhr | -0,50% -0,0500 |
| National Grid PLC GB00BDR05C01 | 15,34 08:01 Uhr | +0,29% +0,0450 |
| NatWest Group PLC GB00BM8PJY71 | 6,970 08:01 Uhr | -0,11% -0,0080 |
| Pearson PLC GB0006776081 | 11,46 08:01 Uhr | -1,72% -0,2000 |
| Prudential PLC GB0007099541 | 12,89 08:01 Uhr | -0,39% -0,0500 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,72 08:01 Uhr | -2,77% -1,700 |
| Relx PLC GB00B2B0DG97 | 28,92 08:01 Uhr | -1,16% -0,3400 |
| Rentokil Initial PLC GB00B082RF11 | 5,700 08:01 Uhr | -0,59% -0,0340 |
| Rightmove PLC GB00BGDT3G23 | 5,022 08:01 Uhr | -0,95% -0,0480 |
| Rio Tinto PLC GB0007188757 | 84,35 08:01 Uhr | +0,35% +0,2900 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,51 08:01 Uhr | -0,44% -0,0640 |
| Sage Group PLC, The GB00B8C3BL03 | 9,800 08:01 Uhr | -0,51% -0,0500 |
| Sainsbury PLC, J. GB00B019KW72 | 3,990 08:01 Uhr | -1,09% -0,0440 |
| Schroders PLC GB00BP9LHF23 | 6,635 08:01 Uhr | -0,08% -0,0050 |
| Segro PLC GB00B5ZN1N88 | 8,100 08:01 Uhr | -0,61% -0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 36,32 08:01 Uhr | -1,14% -0,4200 |
| Shell PLC GB00BP6MXD84 | 39,32 08:01 Uhr | +0,81% +0,3150 |
| Smith & Nephew PLC GB0009223206 | 14,00 08:01 Uhr | -0,71% -0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 83,50 08:01 Uhr | -0,60% -0,5000 |
| St. James’s Place PLC GB0007669376 | 14,50 08:01 Uhr | -0,68% -0,1000 |
| Standard Life PLC GB00BGXQNP29 | 8,275 08:01 Uhr | -3,55% -0,3050 |
| Tesco PLC GB00BLGZ9862 | 5,500 08:01 Uhr | -1,79% -0,1000 |
| Unilever PLC GB00BVZK7T90 | 50,29 08:01 Uhr | +1,17% +0,5800 |
| United Utilities Group PLC GB00B39J2M42 | 15,65 08:01 Uhr | -1,01% -0,1600 |
| Vodafone Group PLC GB00BH4HKS39 | 1,332 08:01 Uhr | -1,19% -0,0160 |
| Weir Group PLC, The GB0009465807 | 35,60 08:01 Uhr | +1,14% +0,4000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |