| 3i Group PLC GB00B1YW4409 |
32,34 09:10 Uhr |
+5,45%
+1,670
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,746 17:25 Uhr |
+0,15%
+0,0040
|
| Admiral Group PLC GB00B02J6398 |
46,78 17:25 Uhr |
+0,78%
+0,3600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,242 08:16 Uhr |
-0,98%
-0,0320
|
| Anglo American PLC GB00BTK05J60 |
46,14 08:16 Uhr |
+0,35%
+0,1600
|
| Antofagasta PLC GB0000456144 |
38,48 17:25 Uhr |
-3,51%
-1,400
|
| Associated British Foods PLC GB0006731235 |
23,40 08:16 Uhr |
-1,68%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
166,85 17:25 Uhr |
+0,45%
+0,7500
|
| Autotrader Group PLC GB00BVYVFW23 |
6,750 17:25 Uhr |
-0,74%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,834 17:25 Uhr |
+0,09%
+0,0080
|
| BAE Systems PLC GB0002634946 |
22,57 08:16 Uhr |
-1,78%
-0,4100
|
| Barclays PLC GB0031348658 |
5,200 17:25 Uhr |
-0,02%
-0,0010
|
| Barratt Redrow PLC GB0000811801 |
3,980 17:25 Uhr |
+1,53%
+0,0600
|
| BP PLC GB0007980591 |
6,760 17:25 Uhr |
-0,31%
-0,0210
|
| British American Tobacco PLC GB0002875804 |
55,20 09:10 Uhr |
+1,51%
+0,8200
|
| British Land Co. PLC, The GB0001367019 |
5,175 17:25 Uhr |
+0,49%
+0,0250
|
| BT Group PLC GB0030913577 |
2,583 17:25 Uhr |
+1,69%
+0,0430
|
| Bunzl PLC GB00B0744B38 |
34,54 09:10 Uhr |
0%
0
|
| Burberry Group PLC GB0031743007 |
14,13 09:10 Uhr |
+8,74%
+1,135
|
| Centrica PLC GB00B033F229 |
1,770 08:16 Uhr |
+0,57%
+0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
106,40 17:25 Uhr |
+1,33%
+1,400
|
| Coca-Cola HBC AG CH0198251305 |
51,70 08:57 Uhr |
+2,17%
+1,100
|
| Compass Group PLC GB00BD6K4575 |
30,22 17:25 Uhr |
-0,98%
-0,3000
|
| Computacenter PLC GB00BV9FP302 |
58,50 08:16 Uhr |
+3,54%
+2,000
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,060 17:25 Uhr |
+0,66%
+0,0200
|
| Croda International PLC GB00BJFFLV09 |
44,00 08:16 Uhr |
+0,92%
+0,4000
|
| DCC Energy PLC IE0002424939 |
76,50 17:25 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
22,71 17:25 Uhr |
+1,43%
+0,3200
|
| Diploma PLC GB0001826634 |
84,75 08:16 Uhr |
+1,62%
+1,350
|
| EasyJet PLC GB00B7KR2P84 |
8,236 17:25 Uhr |
+0,05%
+0,0040
|
| Endeavour Mining PLC GB00BL6K5J42 |
47,20 08:16 Uhr |
-5,49%
-2,740
|
| Experian PLC GB00B19NLV48 |
35,00 08:16 Uhr |
-0,57%
-0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
29,38 17:25 Uhr |
-2,33%
-0,7000
|
| Games Workshop Group PLC GB0003718474 |
197,60 08:16 Uhr |
0%
0
|
| Glencore PLC JE00B4T3BW64 |
6,150 17:25 Uhr |
-0,32%
-0,0200
|
| GSK PLC GB00BN7SWP63 |
22,75 17:25 Uhr |
+0,93%
+0,2100
|
| Haleon PLC GB00BMX86B70 |
4,119 09:10 Uhr |
+1,10%
+0,0450
|
| Halma PLC GB0004052071 |
42,06 17:25 Uhr |
-0,90%
-0,3800
|
| Hiscox Ltd. BMG4593F1389 |
22,84 08:16 Uhr |
+0,53%
+0,1200
|
| Howden Joinery Group PLC GB0005576813 |
10,10 08:16 Uhr |
-0,98%
-0,1000
|
| HSBC Holdings PLC GB0005405286 |
16,22 17:25 Uhr |
+0,07%
+0,0120
|
| ICG PLC GB00BYT1DJ19 |
22,60 17:25 Uhr |
-3,42%
-0,8000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,41 08:16 Uhr |
+2,52%
+0,2800
|
| Imperial Brands PLC GB0004544929 |
34,81 08:16 Uhr |
+0,26%
+0,0900
|
| Informa PLC GB00BMJ6DW54 |
10,60 17:25 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
162,65 17:25 Uhr |
+0,06%
+0,1000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,410 08:16 Uhr |
+0,48%
+0,0260
|
| Intertek Group PLC GB0031638363 |
71,05 09:10 Uhr |
+0,07%
+0,0500
|
| Investec PLC GB00B17BBQ50 |
7,550 08:16 Uhr |
-0,66%
-0,0500
|
| Ithaca Energy Plc GB00BPJHV584 |
2,968 08:16 Uhr |
+0,88%
+0,0260
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,110 08:16 Uhr |
-2,20%
-0,0250
|
| Kingfisher PLC GB0033195214 |
4,476 09:10 Uhr |
+0,77%
+0,0340
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,300 17:25 Uhr |
+1,78%
+0,1450
|
| Legal & General Group PLC GB0005603997 |
3,756 17:25 Uhr |
+1,40%
+0,0520
|
| Lion Finance Group PLC GB00BF4HYT85 |
162,00 08:57 Uhr |
+1,25%
+2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,177 17:25 Uhr |
+0,30%
+0,0035
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
116,20 17:25 Uhr |
+1,18%
+1,350
|
| Londonmetric Property PLC GB00B4WFW713 |
2,156 08:16 Uhr |
-0,19%
-0,0040
|
| M&G PLC GB00BKFB1C65 |
3,970 17:25 Uhr |
+0,25%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
5,550 17:25 Uhr |
+0,91%
+0,0500
|
| Melrose Industries PLC GB00BNGDN821 |
5,714 08:16 Uhr |
+0,39%
+0,0220
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
45,10 08:16 Uhr |
+1,30%
+0,5800
|
| National Grid PLC GB00BDR05C01 |
15,18 17:25 Uhr |
+1,40%
+0,2100
|
| NatWest Group PLC GB00BM8PJY71 |
7,150 09:10 Uhr |
-0,03%
-0,0020
|
| NEXT PLC GB0032089863 |
187,85 08:16 Uhr |
+0,19%
+0,3500
|
| Pearson PLC GB0006776081 |
15,67 17:25 Uhr |
+1,16%
+0,1800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,10 08:16 Uhr |
0%
0
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
6,950 08:57 Uhr |
+4,51%
+0,3000
|
| Prudential PLC GB0007099541 |
11,53 17:25 Uhr |
-0,69%
-0,0800
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
67,96 17:25 Uhr |
+0,38%
+0,2600
|
| Relx PLC GB00B2B0DG97 |
36,22 17:25 Uhr |
+0,89%
+0,3200
|
| Rentokil Initial PLC GB00B082RF11 |
4,295 17:25 Uhr |
+1,90%
+0,0800
|
| Rio Tinto PLC GB0007188757 |
75,75 09:10 Uhr |
-0,93%
-0,7100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,36 09:10 Uhr |
+2,21%
+0,3540
|
| Sage Group PLC, The GB00B8C3BL03 |
14,10 09:10 Uhr |
+1,44%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,136 17:25 Uhr |
-1,05%
-0,0440
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,78 08:16 Uhr |
+1,66%
+0,2900
|
| Segro PLC GB00B5ZN1N88 |
11,10 09:10 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
39,88 17:25 Uhr |
+1,06%
+0,4200
|
| Shell PLC GB00BP6MXD84 |
44,13 17:25 Uhr |
+0,15%
+0,0650
|
| Smith & Nephew PLC GB0009223206 |
14,00 17:25 Uhr |
+2,19%
+0,3000
|
| Smiths Group PLC GB00B1WY2338 |
31,80 08:16 Uhr |
+1,27%
+0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
89,50 17:25 Uhr |
-2,19%
-2,000
|
| SSE PLC GB0007908733 |
31,70 08:16 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
13,90 17:25 Uhr |
+0,72%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
26,25 08:16 Uhr |
+1,47%
+0,3800
|
| Standard Life PLC GB00BGXQNP29 |
11,28 17:25 Uhr |
+0,98%
+0,1100
|
| Tesco PLC GB00BLGZ9862 |
6,650 17:25 Uhr |
+0,76%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
59,12 17:25 Uhr |
+0,08%
+0,0500
|
| United Utilities Group PLC GB00B39J2M42 |
18,76 17:25 Uhr |
+1,68%
+0,3100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,401 17:25 Uhr |
+0,54%
+0,0075
|
| Weir PLC GB0009465807 |
28,60 17:25 Uhr |
-0,69%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
33,22 08:16 Uhr |
-0,30%
-0,1000
|
