| 3i Group PLC GB00B1YW4409 |
28,39 17:25 Uhr |
+0,04%
+0,0100
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,802 17:25 Uhr |
-1,82%
-0,0520
|
| Admiral Group PLC GB00B02J6398 |
43,54 17:25 Uhr |
-1,54%
-0,6800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,256 08:26 Uhr |
-0,31%
-0,0100
|
| Anglo American PLC GB00BTK05J60 |
48,65 08:26 Uhr |
-0,06%
-0,0300
|
| Antofagasta PLC GB0000456144 |
42,23 17:25 Uhr |
-1,38%
-0,5900
|
| Associated British Foods PLC GB0006731235 |
21,80 08:26 Uhr |
+1,87%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
145,50 17:25 Uhr |
+3,49%
+4,900
|
| Autotrader Group PLC GB00BVYVFW23 |
6,050 17:25 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
8,208 17:25 Uhr |
-1,79%
-0,1500
|
| BAE Systems PLC GB0002634946 |
21,92 08:26 Uhr |
-0,90%
-0,2000
|
| Barclays PLC GB0031348658 |
5,112 17:25 Uhr |
-1,03%
-0,0530
|
| Barratt Redrow PLC GB0000811801 |
3,620 17:25 Uhr |
+4,62%
+0,1600
|
| BP PLC GB0007980591 |
7,259 20:53 Uhr |
+0,37%
+0,0270
|
| British American Tobacco PLC GB0002875804 |
50,48 17:25 Uhr |
+1,30%
+0,6500
|
| British Land Co. PLC, The GB0001367019 |
4,844 17:25 Uhr |
+2,67%
+0,1260
|
| BT Group PLC GB0030913577 |
2,351 17:25 Uhr |
+0,13%
+0,0030
|
| Bunzl PLC GB00B0744B38 |
32,88 17:25 Uhr |
-0,12%
-0,0400
|
| Burberry Group PLC GB0031743007 |
12,75 17:25 Uhr |
+3,87%
+0,4750
|
| Centrica PLC GB00B033F229 |
1,680 08:26 Uhr |
+2,44%
+0,0400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
94,70 17:25 Uhr |
+0,74%
+0,7000
|
| Coca-Cola HBC AG CH0198251305 |
50,80 08:15 Uhr |
-0,78%
-0,4000
|
| Compass Group PLC GB00BD6K4575 |
28,26 17:25 Uhr |
+1,95%
+0,5400
|
| Computacenter PLC GB00BV9FP302 |
67,00 08:26 Uhr |
+3,08%
+2,000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,760 17:25 Uhr |
+0,73%
+0,0200
|
| Croda International PLC GB00BJFFLV09 |
41,16 08:26 Uhr |
+3,52%
+1,400
|
| DCC Energy PLC IE0002424939 |
75,50 17:25 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
20,51 17:25 Uhr |
+1,38%
+0,2800
|
| Diploma PLC GB0001826634 |
90,60 08:26 Uhr |
+0,06%
+0,0500
|
| EasyJet PLC GB00B7KR2P84 |
8,002 17:25 Uhr |
+0,03%
+0,0020
|
| Endeavour Mining PLC GB00BL6K5J42 |
47,96 08:26 Uhr |
-2,74%
-1,350
|
| Experian PLC GB00B19NLV48 |
31,60 08:26 Uhr |
+0,64%
+0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
30,60 17:25 Uhr |
-5,09%
-1,640
|
| Games Workshop Group PLC GB0003718474 |
193,90 08:26 Uhr |
-1,02%
-2,000
|
| Glencore PLC JE00B4T3BW64 |
6,840 17:25 Uhr |
-1,01%
-0,0700
|
| GSK PLC GB00BN7SWP63 |
21,41 17:25 Uhr |
+3,13%
+0,6500
|
| Haleon PLC GB00BMX86B70 |
4,302 17:25 Uhr |
+1,63%
+0,0690
|
| Halma PLC GB0004052071 |
41,28 17:25 Uhr |
+0,44%
+0,1800
|
| Hiscox Ltd. BMG4593F1389 |
21,82 08:26 Uhr |
+1,21%
+0,2600
|
| Howden Joinery Group PLC GB0005576813 |
9,050 08:26 Uhr |
+1,69%
+0,1500
|
| HSBC Holdings PLC GB0005405286 |
16,86 17:25 Uhr |
-1,31%
-0,2240
|
| ICG PLC GB00BYT1DJ19 |
20,80 17:25 Uhr |
-1,89%
-0,4000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,29 08:26 Uhr |
-1,22%
-0,1400
|
| Imperial Brands PLC GB0004544929 |
32,12 08:26 Uhr |
+1,55%
+0,4900
|
| Informa PLC GB00BMJ6DW54 |
10,30 17:25 Uhr |
-1,90%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
144,05 17:25 Uhr |
+1,34%
+1,900
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,835 08:26 Uhr |
-0,98%
-0,0480
|
| Intertek Group PLC GB0031638363 |
69,85 17:25 Uhr |
+0,07%
+0,0500
|
| Investec PLC GB00B17BBQ50 |
6,900 08:26 Uhr |
0%
0
|
| Ithaca Energy Plc GB00BPJHV584 |
3,444 08:26 Uhr |
+5,45%
+0,1780
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,010 08:26 Uhr |
+3,48%
+0,0340
|
| Kingfisher PLC GB0033195214 |
3,900 17:25 Uhr |
+1,14%
+0,0440
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,545 17:25 Uhr |
+3,64%
+0,2650
|
| Legal & General Group PLC GB0005603997 |
3,501 17:25 Uhr |
+0,89%
+0,0310
|
| Lion Finance Group PLC GB00BF4HYT85 |
142,00 08:26 Uhr |
-2,74%
-4,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,236 17:25 Uhr |
-0,08%
-0,0010
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
99,06 17:25 Uhr |
+0,45%
+0,4400
|
| Londonmetric Property PLC GB00B4WFW713 |
1,962 08:26 Uhr |
0%
0
|
| M&G PLC GB00BKFB1C65 |
3,650 17:25 Uhr |
+0,55%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,860 17:25 Uhr |
-0,41%
-0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,404 08:26 Uhr |
+3,72%
+0,1940
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,88 08:26 Uhr |
-1,52%
-0,7400
|
| National Grid PLC GB00BDR05C01 |
14,05 17:25 Uhr |
+0,93%
+0,1300
|
| NatWest Group PLC GB00BM8PJY71 |
7,904 17:25 Uhr |
-0,08%
-0,0060
|
| NEXT PLC GB0032089863 |
174,30 08:26 Uhr |
+1,04%
+1,800
|
| Pearson PLC GB0006776081 |
15,46 17:25 Uhr |
-0,71%
-0,1100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,80 08:26 Uhr |
+0,90%
+0,4000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
7,900 08:26 Uhr |
-1,86%
-0,1500
|
| Prudential PLC GB0007099541 |
10,67 17:25 Uhr |
-0,05%
-0,0050
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
63,46 17:25 Uhr |
+1,73%
+1,080
|
| Relx PLC GB00B2B0DG97 |
33,02 17:25 Uhr |
+0,43%
+0,1400
|
| Rentokil Initial PLC GB00B082RF11 |
3,646 17:25 Uhr |
+0,30%
+0,0110
|
| Rio Tinto PLC GB0007188757 |
82,23 17:25 Uhr |
-1,20%
-1,0000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,09 17:25 Uhr |
+0,59%
+0,0940
|
| Sage Group PLC, The GB00B8C3BL03 |
12,70 17:25 Uhr |
-1,55%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,076 17:25 Uhr |
+1,29%
+0,0520
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,71 08:26 Uhr |
-3,26%
-0,6300
|
| Segro PLC GB00B5ZN1N88 |
11,20 17:25 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
36,90 17:25 Uhr |
-0,49%
-0,1800
|
| Shell PLC GB00BP6MXD84 |
46,47 17:25 Uhr |
+1,19%
+0,5450
|
| Smith & Nephew PLC GB0009223206 |
12,40 17:25 Uhr |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
31,80 08:26 Uhr |
-1,24%
-0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
87,00 17:25 Uhr |
+0,58%
+0,5000
|
| SSE PLC GB0007908733 |
29,30 08:26 Uhr |
+2,45%
+0,7000
|
| St. James’s Place PLC GB0007669376 |
12,30 17:25 Uhr |
+0,82%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
25,15 08:26 Uhr |
+0,12%
+0,0300
|
| Standard Life PLC GB00BGXQNP29 |
10,41 17:25 Uhr |
+1,36%
+0,1400
|
| Tesco PLC GB00BLGZ9862 |
6,200 17:25 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
57,17 17:25 Uhr |
+2,20%
+1,230
|
| United Utilities Group PLC GB00B39J2M42 |
16,99 17:25 Uhr |
-0,82%
-0,1400
|
| Vodafone Group PLC GB00BH4HKS39 |
1,391 17:25 Uhr |
+0,18%
+0,0025
|
| Weir PLC GB0009465807 |
32,40 17:25 Uhr |
+1,25%
+0,4000
|
| Whitbread PLC GB00B1KJJ408 |
30,10 08:26 Uhr |
+2,66%
+0,7800
|
