FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,20 25.03.2026 | +1,26% +0,4000 |
| Admiral Group PLC GB00B02J6398 | 36,34 25.03.2026 | -0,27% -0,1000 |
| Antofagasta PLC GB0000456144 | 39,99 25.03.2026 | +2,91% +1,130 |
| AstraZeneca PLC GB0009895292 | 162,65 25.03.2026 | +1,78% +2,850 |
| Autotrader Group PLC GB00BVYVFW23 | 5,450 25.03.2026 | +1,87% +0,1000 |
| Aviva PLC GB00BPQY8M80 | 7,300 25.03.2026 | +2,82% +0,2000 |
| Barclays PLC GB0031348658 | 4,555 25.03.2026 | +2,36% +0,1050 |
| Barratt Redrow PLC GB0000811801 | 3,135 25.03.2026 | +3,13% +0,0950 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,40 25.03.2026 | +1,51% +0,6000 |
| BP PLC GB0007980591 | 6,511 25.03.2026 | +1,32% +0,0850 |
| British American Tobacco PLC GB0002875804 | 50,30 25.03.2026 | +0,20% +0,1000 |
| British Land Co. PLC, The GB0001367019 | 4,096 25.03.2026 | +1,19% +0,0480 |
| BT Group PLC GB0030913577 | 2,400 25.03.2026 | 0% 0 |
| Bunzl PLC GB00B0744B38 | 24,96 25.03.2026 | -0,64% -0,1600 |
| Burberry Group PLC GB0031743007 | 12,02 25.03.2026 | -0,46% -0,0550 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 80,30 25.03.2026 | +0,12% +0,1000 |
| Compass Group PLC GB00BD6K4575 | 24,90 25.03.2026 | +2,47% +0,6000 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 25.03.2026 | +0,78% +0,0200 |
| CRH PLC IE0001827041 | 91,54 25.03.2026 | -0,78% -0,7200 |
| DCC PLC IE0002424939 | 53,00 25.03.2026 | +0,95% +0,5000 |
| Diageo PLC GB0002374006 | 15,90 25.03.2026 | +1,60% +0,2500 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,58 25.03.2026 | -2,46% -2,280 |
| Fresnillo PLC GB00B2QPKJ12 | 38,08 25.03.2026 | +2,86% +1,060 |
| Glencore PLC JE00B4T3BW64 | 6,246 25.03.2026 | +2,66% +0,1620 |
| GSK PLC GB00BN7SWP63 | 23,64 25.03.2026 | +4,05% +0,9200 |
| Haleon PLC GB00BMX86B70 | 4,211 25.03.2026 | +0,41% +0,0170 |
| Halma PLC GB0004052071 | 44,58 25.03.2026 | +1,55% +0,6800 |
| HSBC Holdings PLC GB0005405286 | 14,00 25.03.2026 | +2,49% +0,3400 |
| ICG PLC GB00BYT1DJ19 | 17,80 25.03.2026 | +2,89% +0,5000 |
| Informa PLC GB00BMJ6DW54 | 8,900 25.03.2026 | +1,14% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 116,00 25.03.2026 | +1,75% +2,000 |
| Intertek Group PLC GB0031638363 | 42,62 25.03.2026 | +1,82% +0,7600 |
| Kingfisher PLC GB0033195214 | 3,328 25.03.2026 | -0,36% -0,0120 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,450 25.03.2026 | +2,38% +0,1500 |
| Legal & General Group PLC GB0005603997 | 2,840 25.03.2026 | +2,53% +0,0700 |
| Lloyds Banking Group PLC GB0008706128 | 1,105 25.03.2026 | +2,31% +0,0250 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 98,00 25.03.2026 | 0% 0 |
| M&G PLC GB00BKFB1C65 | 3,256 25.03.2026 | +2,84% +0,0900 |
| Marks & Spencer Group PLC GB0031274896 | 3,860 25.03.2026 | +0,10% +0,0040 |
| Mondi PLC GB00BMWC6P49 | 9,900 25.03.2026 | +3,13% +0,3000 |
| National Grid PLC GB00BDR05C01 | 14,50 25.03.2026 | +2,11% +0,3000 |
| NatWest Group PLC GB00BM8PJY71 | 6,264 25.03.2026 | +2,22% +0,1360 |
| Pearson PLC GB0006776081 | 11,04 25.03.2026 | -0,09% -0,0100 |
| Prudential PLC GB0007099541 | 12,70 25.03.2026 | +2,42% +0,3000 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 58,72 25.03.2026 | -0,44% -0,2600 |
| Relx PLC GB00B2B0DG97 | 27,82 25.03.2026 | -1,56% -0,4400 |
| Rentokil Initial PLC GB00B082RF11 | 5,394 25.03.2026 | +0,45% +0,0240 |
| Rightmove PLC GB00BGDT3G23 | 4,880 25.03.2026 | +0,41% +0,0200 |
| Rio Tinto PLC GB0007188757 | 75,74 25.03.2026 | +1,50% +1,120 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,82 25.03.2026 | +2,37% +0,3200 |
| Sage Group PLC, The GB00B8C3BL03 | 9,392 25.03.2026 | +0,58% +0,0540 |
| Sainsbury PLC, J. GB00B019KW72 | 3,860 25.03.2026 | +1,05% +0,0400 |
| Schroders PLC GB00BP9LHF23 | 6,635 25.03.2026 | +0,15% +0,0100 |
| Segro PLC GB00B5ZN1N88 | 7,900 25.03.2026 | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 34,40 25.03.2026 | +1,78% +0,6000 |
| Shell PLC GB00BP6MXD84 | 39,39 25.03.2026 | -1,01% -0,4000 |
| Smith & Nephew PLC GB0009223206 | 13,97 25.03.2026 | +0,58% +0,0800 |
| Spirax Group PLC GB00BWFGQN14 | 78,00 25.03.2026 | +1,30% +1,0000 |
| St. James’s Place PLC GB0007669376 | 14,08 25.03.2026 | 0% 0 |
| Standard Life PLC GB00BGXQNP29 | 7,875 25.03.2026 | +3,62% +0,2750 |
| Tesco PLC GB00BLGZ9862 | 5,300 25.03.2026 | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 52,42 25.03.2026 | -0,32% -0,1700 |
| United Utilities Group PLC GB00B39J2M42 | 14,90 25.03.2026 | +2,76% +0,4000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,278 25.03.2026 | +0,83% +0,0105 |
| Weir Group PLC, The GB0009465807 | 32,46 25.03.2026 | +1,44% +0,4600 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |