FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 29,49 08:11 Uhr | -0,71% -0,2100 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,750 08:11 Uhr | -0,22% -0,0060 |
| Admiral Group PLC GB00B02J6398 | 40,94 08:11 Uhr | +0,69% +0,2800 |
| Antofagasta PLC GB0000456144 | 43,78 08:11 Uhr | -2,41% -1,080 |
| AstraZeneca PLC GB0009895292 | 166,55 08:11 Uhr | +0,42% +0,7000 |
| Autotrader Group PLC GB00BVYVFW23 | 5,750 08:11 Uhr | -1,71% -0,1000 |
| Aviva PLC GB00BPQY8M80 | 7,526 08:11 Uhr | -0,03% -0,0020 |
| Barclays PLC GB0031348658 | 5,895 08:11 Uhr | -0,82% -0,0490 |
| Barratt Redrow PLC GB0000811801 | 3,300 08:11 Uhr | -2,94% -0,1000 |
| BP PLC GB0007980591 | 5,448 08:11 Uhr | -0,29% -0,0160 |
| British American Tobacco PLC GB0002875804 | 54,64 08:11 Uhr | -0,15% -0,0800 |
| British Land Co. PLC, The GB0001367019 | 4,848 08:11 Uhr | -1,06% -0,0520 |
| BT Group PLC GB0030913577 | 2,269 08:11 Uhr | +0,71% +0,0160 |
| Bunzl PLC GB00B0744B38 | 30,88 08:11 Uhr | +0,39% +0,1200 |
| Burberry Group PLC GB0031743007 | 12,69 08:11 Uhr | -1,82% -0,2350 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 88,50 08:11 Uhr | -0,45% -0,4000 |
| Compass Group PLC GB00BD6K4575 | 28,70 08:11 Uhr | -0,59% -0,1700 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,500 08:11 Uhr | +0,81% +0,0200 |
| CRH PLC IE0001827041 | 95,20 08:11 Uhr | -3,35% -3,300 |
| DCC PLC IE0002424939 | 71,50 08:11 Uhr | +0,70% +0,5000 |
| Diageo PLC GB0002374006 | 18,26 08:11 Uhr | -0,54% -0,1000 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,50 08:11 Uhr | -0,55% -0,5000 |
| Fresnillo PLC GB00B2QPKJ12 | 31,78 08:11 Uhr | -3,23% -1,060 |
| Glencore PLC JE00B4T3BW64 | 5,930 08:11 Uhr | 0% 0 |
| GSK PLC GB00BN7SWP63 | 23,00 08:11 Uhr | +0,04% +0,0100 |
| Haleon PLC GB00BMX86B70 | 4,020 08:11 Uhr | -0,99% -0,0400 |
| Halma PLC GB0004052071 | 45,32 08:11 Uhr | -0,70% -0,3200 |
| HSBC Holdings PLC GB0005405286 | 16,78 14:46 Uhr | +2,18% +0,3580 |
| ICG PLC GB00BYT1DJ19 | 19,70 08:11 Uhr | +2,07% +0,4000 |
| Informa PLC GB00BMJ6DW54 | 10,60 08:11 Uhr | +1,92% +0,2000 |
| InterContinental Hotels Group GB00BHJYC057 | 152,05 08:11 Uhr | +0,33% +0,5000 |
| Intertek Group PLC GB0031638363 | 67,45 08:11 Uhr | 0% 0 |
| Kingfisher PLC GB0033195214 | 3,364 08:11 Uhr | -0,36% -0,0120 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,550 08:11 Uhr | -1,63% -0,1250 |
| Legal & General Group PLC GB0005603997 | 3,331 08:11 Uhr | -0,33% -0,0110 |
| Lloyds Banking Group PLC GB0008706128 | 1,270 08:11 Uhr | +1,40% +0,0175 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 95,84 08:11 Uhr | +2,66% +2,480 |
| M&G PLC GB00BKFB1C65 | 3,870 08:11 Uhr | -0,77% -0,0300 |
| Marks & Spencer Group PLC GB0031274896 | 4,420 08:11 Uhr | +0,45% +0,0200 |
| National Grid PLC GB00BDR05C01 | 14,66 08:11 Uhr | +0,51% +0,0750 |
| NatWest Group PLC GB00BM8PJY71 | 7,650 08:11 Uhr | +1,27% +0,0960 |
| Pearson PLC GB0006776081 | 13,69 08:11 Uhr | +0,51% +0,0700 |
| Prudential PLC GB0007099541 | 11,63 08:11 Uhr | 0% 0 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 58,58 08:11 Uhr | +1,56% +0,9000 |
| Relx PLC GB00B2B0DG97 | 27,50 08:11 Uhr | -0,43% -0,1200 |
| Rentokil Initial PLC GB00B082RF11 | 5,034 08:11 Uhr | -0,63% -0,0320 |
| Rio Tinto PLC GB0007188757 | 82,46 08:11 Uhr | -0,65% -0,5400 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,60 08:11 Uhr | +0,08% +0,0140 |
| Sage Group PLC, The GB00B8C3BL03 | 9,700 08:11 Uhr | +1,57% +0,1500 |
| Sainsbury PLC, J. GB00B019KW72 | 3,694 08:11 Uhr | +0,22% +0,0080 |
| Schroders PLC GB00BP9LHF23 | 6,795 08:11 Uhr | +0,15% +0,0100 |
| Segro PLC GB00B5ZN1N88 | 10,30 08:11 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 34,70 08:11 Uhr | +0,75% +0,2600 |
| Shell PLC GB00BP6MXD84 | 33,71 08:11 Uhr | +0,07% +0,0250 |
| Smith & Nephew PLC GB0009223206 | 13,30 08:11 Uhr | -0,75% -0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 80,50 08:11 Uhr | +0,63% +0,5000 |
| St. James’s Place PLC GB0007669376 | 13,80 08:11 Uhr | -0,72% -0,1000 |
| Standard Life PLC GB00BGXQNP29 | 9,695 08:11 Uhr | -1,07% -0,1050 |
| Tesco PLC GB00BLGZ9862 | 5,400 08:11 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 53,10 08:11 Uhr | -0,38% -0,2000 |
| United Utilities Group PLC GB00B39J2M42 | 15,35 08:11 Uhr | +0,99% +0,1500 |
| Vodafone Group PLC GB00BH4HKS39 | 1,194 08:11 Uhr | -1,73% -0,0210 |
| Weir Group PLC, The GB0009465807 | 27,60 08:11 Uhr | 0% 0 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |