FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,98 08:40 Uhr | -0,67% -0,2100 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,880 08:40 Uhr | -0,07% -0,0020 |
| Admiral Group PLC GB00B02J6398 | 44,94 08:40 Uhr | +0,94% +0,4200 |
| Antofagasta PLC GB0000456144 | 41,78 08:40 Uhr | -0,52% -0,2200 |
| AstraZeneca PLC GB0009895292 | 141,95 08:40 Uhr | +0,53% +0,7500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,850 08:40 Uhr | +0,86% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 8,176 08:40 Uhr | -1,97% -0,1640 |
| Barclays PLC GB0031348658 | 5,576 08:40 Uhr | -0,27% -0,0150 |
| Barratt Redrow PLC GB0000811801 | 3,240 08:40 Uhr | +0,62% +0,0200 |
| BP PLC GB0007980591 | 6,651 08:40 Uhr | -0,43% -0,0290 |
| British American Tobacco PLC GB0002875804 | 49,59 08:40 Uhr | +0,24% +0,1200 |
| British Land Co. PLC, The GB0001367019 | 4,540 08:40 Uhr | +0,09% +0,0040 |
| BT Group PLC GB0030913577 | 2,407 08:40 Uhr | +0,80% +0,0190 |
| Bunzl PLC GB00B0744B38 | 30,40 08:40 Uhr | +0,26% +0,0800 |
| Burberry Group PLC GB0031743007 | 11,66 08:40 Uhr | +0,13% +0,0150 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 89,80 08:40 Uhr | -0,55% -0,5000 |
| Compass Group PLC GB00BD6K4575 | 27,16 08:40 Uhr | +0,11% +0,0300 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,560 08:40 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 76,50 08:40 Uhr | +0,26% +0,2000 |
| DCC Energy PLC IE0002424939 | 73,00 08:40 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 19,14 08:40 Uhr | -0,18% -0,0350 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 08:40 Uhr | +1,17% +1,0000 |
| Fresnillo PLC GB00B2QPKJ12 | 34,58 08:40 Uhr | +2,43% +0,8200 |
| Glencore PLC JE00B4T3BW64 | 6,860 08:40 Uhr | -0,58% -0,0400 |
| GSK PLC GB00BN7SWP63 | 22,03 08:40 Uhr | +1,85% +0,4000 |
| Haleon PLC GB00BMX86B70 | 4,032 08:40 Uhr | -0,07% -0,0030 |
| Halma PLC GB0004052071 | 40,72 08:40 Uhr | +1,14% +0,4600 |
| HSBC Holdings PLC GB0005405286 | 17,75 08:40 Uhr | -1,29% -0,2320 |
| ICG PLC GB00BYT1DJ19 | 22,00 08:40 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,60 08:40 Uhr | +0,95% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 133,05 08:40 Uhr | -0,26% -0,3500 |
| Intertek Group PLC GB0031638363 | 68,45 08:40 Uhr | +0,51% +0,3500 |
| Kingfisher PLC GB0033195214 | 3,370 08:40 Uhr | +0,12% +0,0040 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,250 08:40 Uhr | +0,07% +0,0050 |
| Legal & General Group PLC GB0005603997 | 3,373 08:40 Uhr | -1,60% -0,0550 |
| Lloyds Banking Group PLC GB0008706128 | 1,287 08:40 Uhr | +0,67% +0,0085 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 100,00 08:40 Uhr | +0,22% +0,2200 |
| M&G PLC GB00BKFB1C65 | 3,830 08:40 Uhr | -1,79% -0,0700 |
| Marks & Spencer Group PLC GB0031274896 | 4,360 08:40 Uhr | +0,46% +0,0200 |
| National Grid PLC GB00BDR05C01 | 13,01 08:40 Uhr | 0% 0 |
| NatWest Group PLC GB00BM8PJY71 | 7,936 08:40 Uhr | -0,35% -0,0280 |
| Pearson PLC GB0006776081 | 13,96 08:40 Uhr | +0,50% +0,0700 |
| Prudential PLC GB0007099541 | 11,20 08:40 Uhr | -2,61% -0,3000 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 60,04 08:40 Uhr | -0,13% -0,0800 |
| Relx PLC GB00B2B0DG97 | 30,52 08:40 Uhr | -0,20% -0,0600 |
| Rentokil Initial PLC GB00B082RF11 | 3,851 08:40 Uhr | 0% 0 |
| Rio Tinto PLC GB0007188757 | 84,22 08:40 Uhr | +0,13% +0,1100 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,61 08:40 Uhr | +0,40% +0,0660 |
| Sage Group PLC, The GB00B8C3BL03 | 12,00 08:40 Uhr | +0,84% +0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,976 08:40 Uhr | +1,22% +0,0480 |
| Schroders PLC GB00BP9LHF23 | 6,860 08:40 Uhr | +0,29% +0,0200 |
| Segro PLC GB00B5ZN1N88 | 10,90 08:40 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 34,52 08:40 Uhr | +1,11% +0,3800 |
| Shell PLC GB00BP6MXD84 | 41,87 08:40 Uhr | -0,18% -0,0750 |
| Smith & Nephew PLC GB0009223206 | 12,30 08:40 Uhr | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 79,00 08:40 Uhr | +0,64% +0,5000 |
| St. James’s Place PLC GB0007669376 | 13,20 08:40 Uhr | 0% 0 |
| Standard Life PLC GB00BGXQNP29 | 10,59 08:40 Uhr | -1,49% -0,1600 |
| Tesco PLC GB00BLGZ9862 | 5,650 08:40 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 54,72 08:40 Uhr | -0,18% -0,1000 |
| United Utilities Group PLC GB00B39J2M42 | 15,54 08:40 Uhr | +0,13% +0,0200 |
| Vodafone Group PLC GB00BH4HKS39 | 1,520 08:40 Uhr | -0,13% -0,0020 |
| Weir PLC GB0009465807 | 30,60 08:40 Uhr | 0% 0 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |