FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 26,85 16.06.2026 | +0,90% +0,2400 |
| Admiral Group PLC GB00B02J6398 | 39,92 16.06.2026 | -0,50% -0,2000 |
| Antofagasta PLC GB0000456144 | 49,12 16.06.2026 | -0,71% -0,3500 |
| AstraZeneca PLC GB0009895292 | 153,45 16.06.2026 | +0,36% +0,5500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,550 16.06.2026 | +2,78% +0,1500 |
| Aviva PLC GB00BPQY8M80 | 7,360 16.06.2026 | +0,27% +0,0200 |
| Barclays PLC GB0031348658 | 5,621 16.06.2026 | +1,55% +0,0860 |
| Barratt Redrow PLC GB0000811801 | 2,980 16.06.2026 | +2,76% +0,0800 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,20 16.06.2026 | 0% 0 |
| BP PLC GB0007980591 | 5,932 16.06.2026 | -0,84% -0,0500 |
| British American Tobacco PLC GB0002875804 | 53,20 16.06.2026 | -0,30% -0,1600 |
| British Land Co. PLC, The GB0001367019 | 4,850 16.06.2026 | 0% 0 |
| BT Group PLC GB0030913577 | 2,301 16.06.2026 | -2,25% -0,0530 |
| Bunzl PLC GB00B0744B38 | 29,46 16.06.2026 | -0,27% -0,0800 |
| Burberry Group PLC GB0031743007 | 13,34 16.06.2026 | +0,53% +0,0700 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 85,20 16.06.2026 | -0,70% -0,6000 |
| Compass Group PLC GB00BD6K4575 | 28,91 16.06.2026 | -0,55% -0,1600 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,440 16.06.2026 | +3,39% +0,0800 |
| CRH PLC IE0001827041 | 96,64 16.06.2026 | +0,94% +0,9000 |
| DCC PLC IE0002424939 | 71,00 16.06.2026 | +0,71% +0,5000 |
| Diageo PLC GB0002374006 | 17,41 16.06.2026 | -0,34% -0,0600 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,50 16.06.2026 | +1,63% +1,500 |
| Fresnillo PLC GB00B2QPKJ12 | 37,70 16.06.2026 | +1,18% +0,4400 |
| Glencore PLC JE00B4T3BW64 | 6,830 16.06.2026 | +2,09% +0,1400 |
| GSK PLC GB00BN7SWP63 | 22,55 16.06.2026 | -0,75% -0,1700 |
| Haleon PLC GB00BMX86B70 | 3,897 16.06.2026 | -0,56% -0,0220 |
| Halma PLC GB0004052071 | 46,74 16.06.2026 | +0,39% +0,1800 |
| HSBC Holdings PLC GB0005405286 | 16,34 16.06.2026 | +1,71% +0,2740 |
| ICG PLC GB00BYT1DJ19 | 21,20 16.06.2026 | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 9,800 16.06.2026 | +1,03% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 145,90 16.06.2026 | +1,28% +1,850 |
| Intertek Group PLC GB0031638363 | 65,65 16.06.2026 | 0% 0 |
| Kingfisher PLC GB0033195214 | 3,296 16.06.2026 | -0,18% -0,0060 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,635 16.06.2026 | -0,07% -0,0050 |
| Legal & General Group PLC GB0005603997 | 3,270 16.06.2026 | +0,43% +0,0140 |
| Lloyds Banking Group PLC GB0008706128 | 1,204 16.06.2026 | +1,35% +0,0160 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 105,60 16.06.2026 | -0,42% -0,4500 |
| M&G PLC GB00BKFB1C65 | 3,770 16.06.2026 | +0,27% +0,0100 |
| Marks & Spencer Group PLC GB0031274896 | 4,340 16.06.2026 | -1,36% -0,0600 |
| Mondi PLC GB00BMWC6P49 | 8,600 16.06.2026 | +1,18% +0,1000 |
| National Grid PLC GB00BDR05C01 | 14,17 16.06.2026 | +1,36% +0,1900 |
| NatWest Group PLC GB00BM8PJY71 | 7,248 16.06.2026 | +2,08% +0,1480 |
| Pearson PLC GB0006776081 | 13,08 16.06.2026 | -1,28% -0,1700 |
| Prudential PLC GB0007099541 | 11,77 16.06.2026 | +0,04% +0,0050 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 54,26 16.06.2026 | +0,41% +0,2200 |
| Relx PLC GB00B2B0DG97 | 28,16 16.06.2026 | -1,54% -0,4400 |
| Rentokil Initial PLC GB00B082RF11 | 5,204 16.06.2026 | -0,50% -0,0260 |
| Rightmove PLC GB00BGDT3G23 | 5,084 16.06.2026 | +1,11% +0,0560 |
| Rio Tinto PLC GB0007188757 | 91,27 16.06.2026 | -0,47% -0,4300 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,11 16.06.2026 | +2,87% +0,4500 |
| Sage Group PLC, The GB00B8C3BL03 | 9,550 16.06.2026 | -0,52% -0,0500 |
| Sainsbury PLC, J. GB00B019KW72 | 3,590 16.06.2026 | -0,94% -0,0340 |
| Schroders PLC GB00BP9LHF23 | 6,760 16.06.2026 | 0% 0 |
| Segro PLC GB00B5ZN1N88 | 8,700 16.06.2026 | -0,57% -0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 33,42 16.06.2026 | +0,30% +0,1000 |
| Shell PLC GB00BP6MXD84 | 35,49 16.06.2026 | -0,34% -0,1200 |
| Smith & Nephew PLC GB0009223206 | 13,20 16.06.2026 | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 81,00 16.06.2026 | +1,25% +1,0000 |
| St. James’s Place PLC GB0007669376 | 13,60 16.06.2026 | +0,74% +0,1000 |
| Standard Life PLC GB00BGXQNP29 | 9,210 16.06.2026 | -0,22% -0,0200 |
| Tesco PLC GB00BLGZ9862 | 5,350 16.06.2026 | -0,93% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 50,97 16.06.2026 | +0,81% +0,4100 |
| United Utilities Group PLC GB00B39J2M42 | 15,01 16.06.2026 | +1,01% +0,1500 |
| Vodafone Group PLC GB00BH4HKS39 | 1,296 16.06.2026 | -0,84% -0,0110 |
| Weir Group PLC, The GB0009465807 | 28,40 16.06.2026 | +0,71% +0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |