FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 36,60 08:01 Uhr | +1,11% +0,4000 |
| Admiral Group PLC GB00B02J6398 | 35,82 08:01 Uhr | 0% 0 |
| Antofagasta PLC GB0000456144 | 35,10 14:39 Uhr | +2,99% +1,020 |
| Ashtead Group PLC GB0000536739 | 54,50 08:01 Uhr | -0,91% -0,5000 |
| AstraZeneca PLC GB0009895292 | 154,70 08:01 Uhr | -0,06% -0,1000 |
| Auto Trader Group PLC GB00BVYVFW23 | 7,000 08:01 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,350 08:01 Uhr | 0% 0 |
| Barclays PLC GB0031348658 | 5,030 08:01 Uhr | -0,20% -0,0100 |
| Barratt Redrow PLC GB0000811801 | 4,299 08:01 Uhr | +0,02% +0,0010 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 42,80 08:01 Uhr | +0,47% +0,2000 |
| BP PLC GB0007980591 | 5,281 08:01 Uhr | -0,92% -0,0490 |
| British American Tobacco PLC GB0002875804 | 49,80 08:01 Uhr | +0,20% +0,1000 |
| BT Group PLC GB0030913577 | 2,080 08:01 Uhr | 0% 0 |
| Bunzl PLC GB00B0744B38 | 24,74 08:01 Uhr | +0,32% +0,0800 |
| Burberry Group PLC GB0031743007 | 13,78 08:01 Uhr | -0,04% -0,0050 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 77,40 08:01 Uhr | -0,90% -0,7000 |
| Compass Group PLC GB00BD6K4575 | 26,96 08:01 Uhr | -0,55% -0,1500 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 08:01 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 103,35 08:01 Uhr | +0,10% +0,1000 |
| DCC PLC IE0002424939 | 56,50 08:01 Uhr | -0,88% -0,5000 |
| Diageo PLC GB0002374006 | 19,40 08:01 Uhr | +0,26% +0,0500 |
| Flutter Entertainment PLC IE00BWT6H894 | 178,90 08:01 Uhr | +1,36% +2,400 |
| Fresnillo PLC GB00B2QPKJ12 | 31,36 08:01 Uhr | +0,58% +0,1800 |
| Glencore PLC JE00B4T3BW64 | 4,365 08:01 Uhr | -0,26% -0,0115 |
| GSK PLC GB00BN7SWP63 | 20,85 08:01 Uhr | -0,62% -0,1300 |
| Haleon PLC GB00BMX86B70 | 4,094 08:01 Uhr | -0,63% -0,0260 |
| Halma PLC GB0004052071 | 41,54 08:01 Uhr | -0,05% -0,0200 |
| HSBC Holdings PLC GB0005405286 | 12,30 08:01 Uhr | -0,65% -0,0800 |
| ICG PLC GB00BYT1DJ19 | 23,60 08:01 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,80 08:01 Uhr | -0,92% -0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 116,00 08:01 Uhr | 0% 0 |
| Intertek Group PLC GB0031638363 | 53,00 08:01 Uhr | -0,19% -0,1000 |
| Kingfisher PLC GB0033195214 | 3,554 08:01 Uhr | 0% 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,050 08:01 Uhr | -0,70% -0,0500 |
| Legal & General Group PLC GB0005603997 | 2,890 08:01 Uhr | +0,35% +0,0100 |
| Lloyds Banking Group PLC GB0008706128 | 1,115 08:01 Uhr | 0% 0 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 101,00 08:01 Uhr | 0% 0 |
| M&G PLC GB00BKFB1C65 | 3,144 08:01 Uhr | -0,32% -0,0100 |
| Marks & Spencer Group PLC GB0031274896 | 3,872 08:01 Uhr | 0% 0 |
| Mondi PLC GB00BMWC6P49 | 10,00 08:01 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 13,10 08:01 Uhr | 0% 0 |
| NatWest Group PLC GB00BM8PJY71 | 7,152 08:01 Uhr | -0,56% -0,0400 |
| Pearson PLC GB0006776081 | 11,34 08:01 Uhr | -0,79% -0,0900 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,955 08:01 Uhr | -0,19% -0,0150 |
| Prudential PLC GB0007099541 | 12,60 08:01 Uhr | 0% 0 |
| Reckitt Benckiser Group GB00B24CGK77 | 67,78 08:01 Uhr | -0,12% -0,0800 |
| Relx PLC GB00B2B0DG97 | 34,84 08:01 Uhr | +0,11% +0,0400 |
| Rentokil Initial PLC GB00B082RF11 | 4,864 08:01 Uhr | -0,23% -0,0110 |
| Rightmove PLC GB00BGDT3G23 | 6,150 08:01 Uhr | +0,82% +0,0500 |
| Rio Tinto PLC GB0007188757 | 63,39 08:01 Uhr | +0,67% +0,4200 |
| Rolls Royce Holdings PLC GB00B63H8491 | 12,84 10:15 Uhr | +2,39% +0,3000 |
| Sage Group PLC, The GB00B8C3BL03 | 12,20 08:01 Uhr | -0,08% -0,0100 |
| Sainsbury PLC, J. GB00B019KW72 | 3,600 08:01 Uhr | 0% 0 |
| Schroders PLC GB00BP9LHF23 | 4,448 08:01 Uhr | -0,04% -0,0020 |
| Segro PLC GB00B5ZN1N88 | 8,250 08:01 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 32,40 08:01 Uhr | +0,62% +0,2000 |
| Shell PLC GB00BP6MXD84 | 31,97 08:01 Uhr | -0,76% -0,2450 |
| Smith & Nephew PLC GB0009223206 | 14,10 08:01 Uhr | -0,39% -0,0550 |
| Spirax Group PLC GB00BWFGQN14 | 80,00 08:01 Uhr | +0,63% +0,5000 |
| St. James’s Place PLC GB0007669376 | 15,68 08:01 Uhr | 0% 0 |
| Tesco PLC GB00BLGZ9862 | 5,250 08:01 Uhr | 0% 0 |
| Unilever PLC GB00B10RZP78 | 50,94 08:01 Uhr | +0,08% +0,0400 |
| United Utilities Group PLC GB00B39J2M42 | 14,00 08:01 Uhr | 0% 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,080 08:01 Uhr | -0,96% -0,0105 |
| Weir Group PLC, The GB0009465807 | 33,00 08:01 Uhr | -0,48% -0,1600 |
| WPP PLC JE00B8KF9B49 | 3,320 08:01 Uhr | 0% 0 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |