FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,00 08:01 Uhr | -2,52% -0,8000 |
| Admiral Group PLC GB00B02J6398 | 35,00 08:01 Uhr | -5,96% -2,220 |
| Antofagasta PLC GB0000456144 | 34,90 08:01 Uhr | -3,56% -1,290 |
| AstraZeneca PLC GB0009895292 | 156,00 08:13 Uhr | -2,62% -4,200 |
| Autotrader Group PLC GB00BVYVFW23 | 5,450 08:01 Uhr | -1,80% -0,1000 |
| Aviva PLC GB00BPQY8M80 | 7,100 08:01 Uhr | -0,70% -0,0500 |
| Barclays PLC GB0031348658 | 4,160 08:01 Uhr | -4,04% -0,1750 |
| Barratt Redrow PLC GB0000811801 | 2,911 08:01 Uhr | -2,15% -0,0640 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 39,60 08:01 Uhr | -1,98% -0,8000 |
| BP PLC GB0007980591 | 6,508 09:49 Uhr | +0,23% +0,0150 |
| British American Tobacco PLC GB0002875804 | 49,10 09:50 Uhr | -1,21% -0,6000 |
| British Land Co. PLC, The GB0001367019 | 3,972 08:01 Uhr | -2,12% -0,0860 |
| BT Group PLC GB0030913577 | 2,380 08:01 Uhr | -2,46% -0,0600 |
| Bunzl PLC GB00B0744B38 | 24,74 08:01 Uhr | -1,83% -0,4600 |
| Burberry Group PLC GB0031743007 | 11,40 08:01 Uhr | -2,69% -0,3150 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 78,20 08:01 Uhr | -0,76% -0,6000 |
| Compass Group PLC GB00BD6K4575 | 23,20 08:01 Uhr | -4,33% -1,050 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,500 08:01 Uhr | -2,34% -0,0600 |
| CRH PLC IE0001827041 | 85,00 08:01 Uhr | -2,46% -2,140 |
| DCC PLC IE0002424939 | 51,00 08:01 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 16,00 08:01 Uhr | -0,31% -0,0500 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,34 08:01 Uhr | -2,02% -1,820 |
| Fresnillo PLC GB00B2QPKJ12 | 31,56 08:01 Uhr | -9,98% -3,500 |
| Glencore PLC JE00B4T3BW64 | 5,741 08:01 Uhr | -2,23% -0,1310 |
| GSK PLC GB00BN7SWP63 | 21,89 08:23 Uhr | -2,71% -0,6100 |
| Haleon PLC GB00BMX86B70 | 4,253 08:01 Uhr | -2,81% -0,1230 |
| Halma PLC GB0004052071 | 41,08 08:01 Uhr | -1,86% -0,7800 |
| HSBC Holdings PLC GB0005405286 | 13,26 08:01 Uhr | -0,60% -0,0800 |
| ICG PLC GB00BYT1DJ19 | 16,80 08:01 Uhr | -1,75% -0,3000 |
| Informa PLC GB00BMJ6DW54 | 8,400 08:01 Uhr | -1,75% -0,1500 |
| InterContinental Hotels Group GB00BHJYC057 | 109,00 08:01 Uhr | -2,68% -3,000 |
| Intertek Group PLC GB0031638363 | 41,32 08:01 Uhr | -0,24% -0,1000 |
| Kingfisher PLC GB0033195214 | 3,264 08:01 Uhr | -1,98% -0,0660 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,250 08:01 Uhr | -3,10% -0,2000 |
| Legal & General Group PLC GB0005603997 | 2,760 08:01 Uhr | -0,36% -0,0100 |
| Lloyds Banking Group PLC GB0008706128 | 1,055 08:01 Uhr | -0,94% -0,0100 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 99,00 08:01 Uhr | -1,98% -2,000 |
| M&G PLC GB00BKFB1C65 | 3,116 08:01 Uhr | -1,14% -0,0360 |
| Marks & Spencer Group PLC GB0031274896 | 3,774 08:01 Uhr | -1,92% -0,0740 |
| Mondi PLC GB00BMWC6P49 | 9,150 08:01 Uhr | -2,14% -0,2000 |
| National Grid PLC GB00BDR05C01 | 13,70 08:01 Uhr | -3,52% -0,5000 |
| NatWest Group PLC GB00BM8PJY71 | 5,902 08:01 Uhr | -2,93% -0,1780 |
| Pearson PLC GB0006776081 | 10,88 08:01 Uhr | -1,98% -0,2200 |
| Prudential PLC GB0007099541 | 11,80 08:01 Uhr | -4,07% -0,5000 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 58,00 08:01 Uhr | -1,46% -0,8600 |
| Relx PLC GB00B2B0DG97 | 27,80 08:01 Uhr | -4,34% -1,260 |
| Rentokil Initial PLC GB00B082RF11 | 5,242 08:01 Uhr | -1,98% -0,1060 |
| Rightmove PLC GB00BGDT3G23 | 5,000 08:01 Uhr | 0% 0 |
| Rio Tinto PLC GB0007188757 | 68,94 08:01 Uhr | -4,40% -3,170 |
| Rolls Royce Holdings PLC GB00B63H8491 | 12,78 08:01 Uhr | -5,05% -0,6800 |
| Sage Group PLC, The GB00B8C3BL03 | 9,502 08:01 Uhr | -2,04% -0,1980 |
| Sainsbury PLC, J. GB00B019KW72 | 3,780 08:01 Uhr | -1,56% -0,0600 |
| Schroders PLC GB00BP9LHF23 | 6,610 08:01 Uhr | +0,23% +0,0150 |
| Segro PLC GB00B5ZN1N88 | 7,800 08:01 Uhr | -1,89% -0,1500 |
| Severn Trent PLC GB00B1FH8J72 | 33,40 08:01 Uhr | -2,34% -0,8000 |
| Shell PLC GB00BP6MXD84 | 38,79 08:01 Uhr | -1,85% -0,7300 |
| Smith & Nephew PLC GB0009223206 | 13,60 08:01 Uhr | -1,56% -0,2150 |
| Spirax Group PLC GB00BWFGQN14 | 73,00 08:01 Uhr | -1,35% -1,0000 |
| St. James’s Place PLC GB0007669376 | 13,83 08:01 Uhr | -1,98% -0,2800 |
| Standard Life PLC GB00BGXQNP29 | 7,555 08:01 Uhr | -0,66% -0,0500 |
| Tesco PLC GB00BLGZ9862 | 5,300 08:01 Uhr | -0,93% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 51,93 08:45 Uhr | -2,41% -1,280 |
| United Utilities Group PLC GB00B39J2M42 | 13,90 08:01 Uhr | -5,44% -0,8000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,216 08:01 Uhr | -1,74% -0,0215 |
| Weir Group PLC, The GB0009465807 | 30,30 08:01 Uhr | -1,94% -0,6000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |