FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 36,80 16.12.2025 | +1,10% +0,4000 |
| Admiral Group PLC GB00B02J6398 | 36,14 16.12.2025 | +1,12% +0,4000 |
| Antofagasta PLC GB0000456144 | 34,94 16.12.2025 | +0,98% +0,3400 |
| Ashtead Group PLC GB0000536739 | 60,00 16.12.2025 | +1,69% +1,0000 |
| AstraZeneca PLC GB0009895292 | 154,00 16.12.2025 | -0,65% -1,0000 |
| Auto Trader Group PLC GB00BVYVFW23 | 7,000 16.12.2025 | -1,41% -0,1000 |
| Aviva PLC GB00BPQY8M80 | 7,650 16.12.2025 | +0,66% +0,0500 |
| Barclays PLC GB0031348658 | 5,150 16.12.2025 | -0,58% -0,0300 |
| Barratt Redrow PLC GB0000811801 | 4,125 16.12.2025 | +1,20% +0,0490 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 43,60 16.12.2025 | +0,46% +0,2000 |
| BP PLC GB0007980591 | 4,823 16.12.2025 | -3,54% -0,1770 |
| British American Tobacco PLC GB0002875804 | 48,80 16.12.2025 | -0,31% -0,1500 |
| BT Group PLC GB0030913577 | 2,060 16.12.2025 | -0,96% -0,0200 |
| Bunzl PLC GB00B0744B38 | 25,20 16.12.2025 | +1,12% +0,2800 |
| Burberry Group PLC GB0031743007 | 14,81 16.12.2025 | -0,57% -0,0850 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 77,60 16.12.2025 | +0,26% +0,2000 |
| Compass Group PLC GB00BD6K4575 | 26,55 16.12.2025 | -0,11% -0,0300 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 16.12.2025 | +0,76% +0,0200 |
| CRH PLC IE0001827041 | 108,30 16.12.2025 | -0,28% -0,3000 |
| DCC PLC IE0002424939 | 57,50 16.12.2025 | 0% 0 |
| Diageo PLC GB0002374006 | 19,05 16.12.2025 | +1,06% +0,2000 |
| Flutter Entertainment PLC IE00BWT6H894 | 185,10 16.12.2025 | -0,24% -0,4500 |
| Fresnillo PLC GB00B2QPKJ12 | 33,20 16.12.2025 | +2,66% +0,8600 |
| Glencore PLC JE00B4T3BW64 | 4,246 16.12.2025 | -2,11% -0,0915 |
| GSK PLC GB00BN7SWP63 | 20,79 16.12.2025 | -0,43% -0,0900 |
| Haleon PLC GB00BMX86B70 | 4,139 16.12.2025 | -1,12% -0,0470 |
| Halma PLC GB0004052071 | 40,36 16.12.2025 | +0,70% +0,2800 |
| HSBC Holdings PLC GB0005405286 | 12,70 16.12.2025 | -1,24% -0,1600 |
| ICG PLC GB00BYT1DJ19 | 23,40 16.12.2025 | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 9,850 16.12.2025 | -3,43% -0,3500 |
| InterContinental Hotels Group GB00BHJYC057 | 118,00 16.12.2025 | +0,85% +1,0000 |
| Intertek Group PLC GB0031638363 | 51,55 16.12.2025 | +0,88% +0,4500 |
| Kingfisher PLC GB0033195214 | 3,498 16.12.2025 | +0,52% +0,0180 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,700 16.12.2025 | +0,75% +0,0500 |
| Legal & General Group PLC GB0005603997 | 2,890 16.12.2025 | +1,05% +0,0300 |
| Lloyds Banking Group PLC GB0008706128 | 1,090 16.12.2025 | -0,46% -0,0050 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 99,00 16.12.2025 | +1,02% +1,0000 |
| M&G PLC GB00BKFB1C65 | 3,152 16.12.2025 | 0% 0 |
| Marks & Spencer Group PLC GB0031274896 | 3,750 16.12.2025 | +1,41% +0,0520 |
| Mondi PLC GB00BMWC6P49 | 9,950 16.12.2025 | -1,49% -0,1500 |
| National Grid PLC GB00BDR05C01 | 12,80 16.12.2025 | 0% 0 |
| NatWest Group PLC GB00BM8PJY71 | 7,242 16.12.2025 | +0,95% +0,0680 |
| Pearson PLC GB0006776081 | 11,83 16.12.2025 | -0,42% -0,0500 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,005 16.12.2025 | +1,33% +0,1050 |
| Prudential PLC GB0007099541 | 12,60 16.12.2025 | -0,79% -0,1000 |
| Reckitt Benckiser Group GB00B24CGK77 | 68,12 16.12.2025 | -0,09% -0,0600 |
| Relx PLC GB00B2B0DG97 | 34,70 16.12.2025 | -1,08% -0,3800 |
| Rentokil Initial PLC GB00B082RF11 | 4,882 16.12.2025 | -0,41% -0,0200 |
| Rightmove PLC GB00BGDT3G23 | 6,000 16.12.2025 | -0,83% -0,0500 |
| Rio Tinto PLC GB0007188757 | 64,74 16.12.2025 | +0,87% +0,5600 |
| Rolls Royce Holdings PLC GB00B63H8491 | 12,56 16.12.2025 | -1,41% -0,1800 |
| Sage Group PLC, The GB00B8C3BL03 | 12,31 16.12.2025 | -0,24% -0,0300 |
| Sainsbury PLC, J. GB00B019KW72 | 3,680 16.12.2025 | 0% 0 |
| Schroders PLC GB00BP9LHF23 | 4,466 16.12.2025 | +0,50% +0,0220 |
| Segro PLC GB00B5ZN1N88 | 7,950 16.12.2025 | +1,27% +0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 30,80 16.12.2025 | 0% 0 |
| Shell PLC GB00BP6MXD84 | 30,03 16.12.2025 | -2,67% -0,8250 |
| Smith & Nephew PLC GB0009223206 | 13,68 16.12.2025 | -0,44% -0,0600 |
| Spirax Group PLC GB00BWFGQN14 | 76,00 16.12.2025 | -1,94% -1,500 |
| St. James’s Place PLC GB0007669376 | 15,40 16.12.2025 | +1,78% +0,2700 |
| Tesco PLC GB00BLGZ9862 | 5,050 16.12.2025 | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 54,64 16.12.2025 | -1,30% -0,7200 |
| United Utilities Group PLC GB00B39J2M42 | 13,40 16.12.2025 | 0% 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,084 16.12.2025 | -0,69% -0,0075 |
| Weir Group PLC, The GB0009465807 | 32,72 16.12.2025 | +0,43% +0,1400 |
| WPP PLC JE00B8KF9B49 | 3,780 16.12.2025 | -0,53% -0,0200 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |