FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 37,40 05.12.2025 | +3,31% +1,200 |
| Admiral Group PLC GB00B02J6398 | 35,84 05.12.2025 | +0,06% +0,0200 |
| Antofagasta PLC GB0000456144 | 34,46 05.12.2025 | +1,12% +0,3800 |
| Ashtead Group PLC GB0000536739 | 55,00 05.12.2025 | 0% 0 |
| AstraZeneca PLC GB0009895292 | 155,45 05.12.2025 | +0,42% +0,6500 |
| Auto Trader Group PLC GB00BVYVFW23 | 7,050 05.12.2025 | +0,71% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,450 05.12.2025 | +1,36% +0,1000 |
| Barclays PLC GB0031348658 | 5,000 05.12.2025 | -0,79% -0,0400 |
| Barratt Redrow PLC GB0000811801 | 4,338 05.12.2025 | +0,93% +0,0400 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 42,80 05.12.2025 | +0,47% +0,2000 |
| BP PLC GB0007980591 | 5,212 05.12.2025 | -2,21% -0,1180 |
| British American Tobacco PLC GB0002875804 | 49,05 05.12.2025 | -1,31% -0,6500 |
| BT Group PLC GB0030913577 | 2,040 05.12.2025 | -1,92% -0,0400 |
| Bunzl PLC GB00B0744B38 | 24,74 05.12.2025 | +0,32% +0,0800 |
| Burberry Group PLC GB0031743007 | 14,13 05.12.2025 | +2,47% +0,3400 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 78,10 05.12.2025 | 0% 0 |
| Compass Group PLC GB00BD6K4575 | 27,07 05.12.2025 | -0,15% -0,0400 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 05.12.2025 | +1,54% +0,0400 |
| CRH PLC IE0001827041 | 103,65 05.12.2025 | +0,39% +0,4000 |
| DCC PLC IE0002424939 | 57,00 05.12.2025 | 0% 0 |
| Diageo PLC GB0002374006 | 19,25 05.12.2025 | -0,52% -0,1000 |
| Flutter Entertainment PLC IE00BWT6H894 | 179,50 05.12.2025 | +1,70% +3,000 |
| Fresnillo PLC GB00B2QPKJ12 | 31,04 05.12.2025 | -0,45% -0,1400 |
| Glencore PLC JE00B4T3BW64 | 4,360 05.12.2025 | -0,39% -0,0170 |
| GSK PLC GB00BN7SWP63 | 20,68 05.12.2025 | -1,43% -0,3000 |
| Haleon PLC GB00BMX86B70 | 4,123 05.12.2025 | +0,07% +0,0030 |
| Halma PLC GB0004052071 | 41,96 05.12.2025 | +0,96% +0,4000 |
| HSBC Holdings PLC GB0005405286 | 12,20 05.12.2025 | -1,45% -0,1800 |
| ICG PLC GB00BYT1DJ19 | 24,00 05.12.2025 | +1,69% +0,4000 |
| Informa PLC GB00BMJ6DW54 | 10,90 05.12.2025 | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 115,00 05.12.2025 | -0,86% -1,0000 |
| Intertek Group PLC GB0031638363 | 52,60 05.12.2025 | -0,94% -0,5000 |
| Kingfisher PLC GB0033195214 | 3,562 05.12.2025 | +0,23% +0,0080 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,100 05.12.2025 | 0% 0 |
| Legal & General Group PLC GB0005603997 | 2,880 05.12.2025 | 0% 0 |
| Lloyds Banking Group PLC GB0008706128 | 1,110 05.12.2025 | -0,45% -0,0050 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 100,00 05.12.2025 | -0,99% -1,0000 |
| M&G PLC GB00BKFB1C65 | 3,132 05.12.2025 | -0,70% -0,0220 |
| Marks & Spencer Group PLC GB0031274896 | 3,830 05.12.2025 | -1,08% -0,0420 |
| Mondi PLC GB00BMWC6P49 | 10,00 05.12.2025 | 0% 0 |
| National Grid PLC GB00BDR05C01 | 13,00 05.12.2025 | -0,76% -0,1000 |
| NatWest Group PLC GB00BM8PJY71 | 7,094 05.12.2025 | -1,36% -0,0980 |
| Pearson PLC GB0006776081 | 11,39 05.12.2025 | -0,35% -0,0400 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,005 05.12.2025 | +0,44% +0,0350 |
| Prudential PLC GB0007099541 | 12,40 05.12.2025 | -1,59% -0,2000 |
| Reckitt Benckiser Group GB00B24CGK77 | 68,20 05.12.2025 | +0,50% +0,3400 |
| Relx PLC GB00B2B0DG97 | 34,74 05.12.2025 | -0,17% -0,0600 |
| Rentokil Initial PLC GB00B082RF11 | 4,862 05.12.2025 | -0,27% -0,0130 |
| Rightmove PLC GB00BGDT3G23 | 6,150 05.12.2025 | +0,82% +0,0500 |
| Rio Tinto PLC GB0007188757 | 63,13 05.12.2025 | +0,25% +0,1600 |
| Rolls Royce Holdings PLC GB00B63H8491 | 12,42 05.12.2025 | -0,96% -0,1200 |
| Sage Group PLC, The GB00B8C3BL03 | 12,27 05.12.2025 | +0,49% +0,0600 |
| Sainsbury PLC, J. GB00B019KW72 | 3,580 05.12.2025 | -0,56% -0,0200 |
| Schroders PLC GB00BP9LHF23 | 4,428 05.12.2025 | -0,49% -0,0220 |
| Segro PLC GB00B5ZN1N88 | 8,200 05.12.2025 | -0,61% -0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 31,80 05.12.2025 | -1,24% -0,4000 |
| Shell PLC GB00BP6MXD84 | 31,72 05.12.2025 | -1,55% -0,5000 |
| Smith & Nephew PLC GB0009223206 | 14,43 05.12.2025 | +1,94% +0,2750 |
| Spirax Group PLC GB00BWFGQN14 | 79,50 05.12.2025 | 0% 0 |
| St. James’s Place PLC GB0007669376 | 15,76 05.12.2025 | +0,51% +0,0800 |
| Tesco PLC GB00BLGZ9862 | 5,200 05.12.2025 | -0,95% -0,0500 |
| Unilever PLC GB00B10RZP78 | 51,08 05.12.2025 | +0,35% +0,1800 |
| United Utilities Group PLC GB00B39J2M42 | 13,90 05.12.2025 | -0,71% -0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,075 05.12.2025 | -1,47% -0,0160 |
| Weir Group PLC, The GB0009465807 | 33,16 05.12.2025 | 0% 0 |
| WPP PLC JE00B8KF9B49 | 3,360 05.12.2025 | +1,20% +0,0400 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |