FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,56 17:25 Uhr | -1,39% -0,4600 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,864 17:25 Uhr | +0,21% +0,0060 |
| Admiral Group PLC GB00B02J6398 | 46,02 17:25 Uhr | -0,90% -0,4200 |
| Antofagasta PLC GB0000456144 | 44,64 17:25 Uhr | -5,32% -2,510 |
| AstraZeneca PLC GB0009895292 | 139,75 17:25 Uhr | -0,32% -0,4500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,950 17:25 Uhr | -3,25% -0,2000 |
| Aviva PLC GB00BPQY8M80 | 8,630 17:25 Uhr | -1,82% -0,1600 |
| Barclays PLC GB0031348658 | 5,662 17:25 Uhr | -1,29% -0,0740 |
| Barratt Redrow PLC GB0000811801 | 3,640 17:25 Uhr | -1,62% -0,0600 |
| BP PLC GB0007980591 | 6,354 17:25 Uhr | +4,35% +0,2650 |
| British American Tobacco PLC GB0002875804 | 48,73 17:25 Uhr | +1,29% +0,6200 |
| British Land Co. PLC, The GB0001367019 | 4,874 17:25 Uhr | 0% 0 |
| BT Group PLC GB0030913577 | 2,379 17:25 Uhr | -0,92% -0,0220 |
| Bunzl PLC GB00B0744B38 | 31,58 17:25 Uhr | -1,62% -0,5200 |
| Burberry Group PLC GB0031743007 | 12,40 17:25 Uhr | -2,44% -0,3100 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 92,20 17:25 Uhr | -0,43% -0,4000 |
| Compass Group PLC GB00BD6K4575 | 26,47 17:25 Uhr | -0,15% -0,0400 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 17:25 Uhr | +1,52% +0,0400 |
| CRH PLC IE0001827041 | 79,02 17:25 Uhr | -2,49% -2,020 |
| DCC Energy PLC IE0002424939 | 73,50 17:25 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 19,49 17:25 Uhr | -1,91% -0,3800 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,50 17:25 Uhr | -4,02% -3,500 |
| Fresnillo PLC GB00B2QPKJ12 | 35,02 17:25 Uhr | -3,63% -1,320 |
| Glencore PLC JE00B4T3BW64 | 6,970 17:25 Uhr | +2,80% +0,1900 |
| GSK PLC GB00BN7SWP63 | 21,85 17:25 Uhr | +0,51% +0,1100 |
| Haleon PLC GB00BMX86B70 | 4,345 17:25 Uhr | +0,25% +0,0110 |
| Halma PLC GB0004052071 | 41,14 17:25 Uhr | -1,86% -0,7800 |
| HSBC Holdings PLC GB0005405286 | 17,86 17:25 Uhr | +0,72% +0,1280 |
| ICG PLC GB00BYT1DJ19 | 22,80 17:25 Uhr | -3,39% -0,8000 |
| Informa PLC GB00BMJ6DW54 | 10,30 17:25 Uhr | -0,96% -0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 134,25 17:25 Uhr | -2,15% -2,950 |
| Intertek Group PLC GB0031638363 | 68,15 17:25 Uhr | +0,66% +0,4500 |
| Kingfisher PLC GB0033195214 | 3,610 17:25 Uhr | -0,28% -0,0100 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,800 17:25 Uhr | -1,70% -0,1350 |
| Legal & General Group PLC GB0005603997 | 3,402 17:25 Uhr | -1,45% -0,0500 |
| Lloyds Banking Group PLC GB0008706128 | 1,291 17:25 Uhr | +3,78% +0,0470 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 103,30 17:25 Uhr | -0,19% -0,2000 |
| M&G PLC GB00BKFB1C65 | 4,030 17:25 Uhr | -0,49% -0,0200 |
| Marks & Spencer Group PLC GB0031274896 | 4,600 17:25 Uhr | -0,43% -0,0200 |
| National Grid PLC GB00BDR05C01 | 13,64 17:25 Uhr | +0,11% +0,0150 |
| NatWest Group PLC GB00BM8PJY71 | 7,938 17:25 Uhr | +1,53% +0,1200 |
| Pearson PLC GB0006776081 | 14,27 17:25 Uhr | +1,64% +0,2300 |
| Prudential PLC GB0007099541 | 11,71 17:25 Uhr | -0,17% -0,0200 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 62,50 17:25 Uhr | +5,68% +3,360 |
| Relx PLC GB00B2B0DG97 | 30,88 17:25 Uhr | -1,53% -0,4800 |
| Rentokil Initial PLC GB00B082RF11 | 4,147 17:25 Uhr | +2,95% +0,1190 |
| Rio Tinto PLC GB0007188757 | 88,41 17:25 Uhr | +0,12% +0,1100 |
| Rolls Royce Holdings PLC GB00B63H8491 | 17,08 17:25 Uhr | -2,03% -0,3540 |
| Sage Group PLC, The GB00B8C3BL03 | 12,40 17:25 Uhr | -3,88% -0,5000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,926 17:25 Uhr | +0,67% +0,0260 |
| Schroders PLC GB00BP9LHF23 | 6,820 17:25 Uhr | 0% 0 |
| Segro PLC GB00B5ZN1N88 | 11,20 17:25 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,70 17:25 Uhr | -1,49% -0,5400 |
| Shell PLC GB00BP6MXD84 | 40,31 20:44 Uhr | +2,70% +1,060 |
| Smith & Nephew PLC GB0009223206 | 12,50 17:25 Uhr | +0,81% +0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 81,00 17:25 Uhr | -1,82% -1,500 |
| St. James’s Place PLC GB0007669376 | 13,70 17:25 Uhr | -0,72% -0,1000 |
| Standard Life PLC GB00BGXQNP29 | 10,85 17:25 Uhr | -2,78% -0,3100 |
| Tesco PLC GB00BLGZ9862 | 5,500 17:25 Uhr | +1,85% +0,1000 |
| Unilever PLC GB00BVZK7T90 | 56,12 17:25 Uhr | +0,32% +0,1800 |
| United Utilities Group PLC GB00B39J2M42 | 16,41 17:25 Uhr | -0,06% -0,0100 |
| Vodafone Group PLC GB00BH4HKS39 | 1,384 17:25 Uhr | +0,22% +0,0030 |
| Weir PLC GB0009465807 | 31,80 17:25 Uhr | -4,22% -1,400 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |