FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,01 08:11 Uhr | -1,24% -0,3900 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,856 08:11 Uhr | -0,56% -0,0160 |
| Admiral Group PLC GB00B02J6398 | 41,64 08:11 Uhr | -0,19% -0,0800 |
| Antofagasta PLC GB0000456144 | 42,34 08:11 Uhr | +0,21% +0,0900 |
| AstraZeneca PLC GB0009895292 | 147,40 08:11 Uhr | -0,57% -0,8500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,700 08:11 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,918 08:11 Uhr | -0,88% -0,0700 |
| Barclays PLC GB0031348658 | 6,060 08:11 Uhr | +0,05% +0,0030 |
| Barratt Redrow PLC GB0000811801 | 3,420 08:11 Uhr | 0% 0 |
| BP PLC GB0007980591 | 6,445 08:11 Uhr | -0,94% -0,0610 |
| British American Tobacco PLC GB0002875804 | 52,60 08:11 Uhr | -0,23% -0,1200 |
| British Land Co. PLC, The GB0001367019 | 5,045 08:11 Uhr | 0% 0 |
| BT Group PLC GB0030913577 | 2,256 08:11 Uhr | 0% 0 |
| Bunzl PLC GB00B0744B38 | 31,50 08:11 Uhr | -1,07% -0,3400 |
| Burberry Group PLC GB0031743007 | 12,07 08:11 Uhr | -0,17% -0,0200 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 90,40 08:11 Uhr | -0,66% -0,6000 |
| Compass Group PLC GB00BD6K4575 | 26,62 08:11 Uhr | -0,08% -0,0200 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,480 08:11 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 85,74 08:11 Uhr | -0,46% -0,4000 |
| DCC Energy PLC IE0002424939 | 72,50 08:11 Uhr | -0,68% -0,5000 |
| Diageo PLC GB0002374006 | 18,01 08:11 Uhr | -0,39% -0,0700 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 08:11 Uhr | +1,73% +1,500 |
| Fresnillo PLC GB00B2QPKJ12 | 28,88 08:11 Uhr | -1,03% -0,3000 |
| Glencore PLC JE00B4T3BW64 | 6,260 08:11 Uhr | -0,63% -0,0400 |
| GSK PLC GB00BN7SWP63 | 22,33 08:11 Uhr | +0,31% +0,0700 |
| Haleon PLC GB00BMX86B70 | 4,241 08:11 Uhr | -0,40% -0,0170 |
| Halma PLC GB0004052071 | 42,58 08:11 Uhr | +0,19% +0,0800 |
| HSBC Holdings PLC GB0005405286 | 17,91 08:11 Uhr | +0,13% +0,0240 |
| ICG PLC GB00BYT1DJ19 | 21,40 08:11 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,00 08:11 Uhr | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 134,55 08:11 Uhr | +0,19% +0,2500 |
| Intertek Group PLC GB0031638363 | 68,00 08:11 Uhr | -0,15% -0,1000 |
| Kingfisher PLC GB0033195214 | 3,470 08:11 Uhr | -0,06% -0,0020 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,040 08:11 Uhr | -0,19% -0,0150 |
| Legal & General Group PLC GB0005603997 | 3,469 08:11 Uhr | -1,14% -0,0400 |
| Lloyds Banking Group PLC GB0008706128 | 1,319 08:11 Uhr | 0% 0 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 100,55 08:11 Uhr | +0,10% +0,1000 |
| M&G PLC GB00BKFB1C65 | 4,160 08:11 Uhr | 0% 0 |
| Marks & Spencer Group PLC GB0031274896 | 4,440 08:11 Uhr | +0,45% +0,0200 |
| National Grid PLC GB00BDR05C01 | 14,51 08:11 Uhr | +0,42% +0,0600 |
| NatWest Group PLC GB00BM8PJY71 | 7,836 08:11 Uhr | +0,13% +0,0100 |
| Pearson PLC GB0006776081 | 14,10 08:11 Uhr | -0,14% -0,0200 |
| Prudential PLC GB0007099541 | 12,72 08:11 Uhr | +0,08% +0,0100 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 57,82 08:11 Uhr | -0,14% -0,0800 |
| Relx PLC GB00B2B0DG97 | 28,74 08:11 Uhr | +0,49% +0,1400 |
| Rentokil Initial PLC GB00B082RF11 | 5,040 08:11 Uhr | +0,44% +0,0220 |
| Rio Tinto PLC GB0007188757 | 79,63 08:11 Uhr | -0,74% -0,5900 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,00 08:11 Uhr | -0,19% -0,0300 |
| Sage Group PLC, The GB00B8C3BL03 | 9,600 08:11 Uhr | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 4,050 08:11 Uhr | +0,35% +0,0140 |
| Schroders PLC GB00BP9LHF23 | 6,875 08:11 Uhr | -0,07% -0,0050 |
| Segro PLC GB00B5ZN1N88 | 11,30 08:11 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,20 08:11 Uhr | 0% 0 |
| Shell PLC GB00BP6MXD84 | 38,65 08:11 Uhr | -1,48% -0,5800 |
| Smith & Nephew PLC GB0009223206 | 13,20 08:11 Uhr | +0,76% +0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 82,00 08:11 Uhr | 0% 0 |
| St. James’s Place PLC GB0007669376 | 12,30 08:11 Uhr | -1,60% -0,2000 |
| Standard Life PLC GB00BGXQNP29 | 10,58 08:11 Uhr | +0,09% +0,0100 |
| Tesco PLC GB00BLGZ9862 | 5,550 08:11 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 53,00 08:11 Uhr | -0,09% -0,0500 |
| United Utilities Group PLC GB00B39J2M42 | 15,97 08:11 Uhr | -0,62% -0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,344 08:11 Uhr | -1,18% -0,0160 |
| Weir Group PLC, The GB0009465807 | 29,80 08:11 Uhr | 0% 0 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |