FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 29,46 26.06.2026 | +0,31% +0,0900 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,738 26.06.2026 | -2,21% -0,0620 |
| Admiral Group PLC GB00B02J6398 | 40,60 26.06.2026 | +1,30% +0,5200 |
| Antofagasta PLC GB0000456144 | 43,92 26.06.2026 | +0,05% +0,0200 |
| AstraZeneca PLC GB0009895292 | 165,10 26.06.2026 | +1,04% +1,700 |
| Autotrader Group PLC GB00BVYVFW23 | 5,700 26.06.2026 | +0,89% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,478 26.06.2026 | +0,16% +0,0120 |
| Barclays PLC GB0031348658 | 5,908 26.06.2026 | -1,99% -0,1200 |
| Barratt Redrow PLC GB0000811801 | 3,380 26.06.2026 | -1,17% -0,0400 |
| BP PLC GB0007980591 | 5,463 26.06.2026 | -2,20% -0,1230 |
| British American Tobacco PLC GB0002875804 | 55,24 26.06.2026 | +1,32% +0,7200 |
| British Land Co. PLC, The GB0001367019 | 4,874 26.06.2026 | +0,08% +0,0040 |
| BT Group PLC GB0030913577 | 2,252 26.06.2026 | +0,04% +0,0010 |
| Bunzl PLC GB00B0744B38 | 30,64 26.06.2026 | -0,71% -0,2200 |
| Burberry Group PLC GB0031743007 | 12,87 26.06.2026 | +1,82% +0,2300 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 88,00 26.06.2026 | +0,69% +0,6000 |
| Compass Group PLC GB00BD6K4575 | 28,70 26.06.2026 | +0,77% +0,2200 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,460 26.06.2026 | -0,81% -0,0200 |
| CRH PLC IE0001827041 | 98,88 26.06.2026 | -2,39% -2,420 |
| DCC PLC IE0002424939 | 71,50 26.06.2026 | 0% 0 |
| Diageo PLC GB0002374006 | 18,27 26.06.2026 | +0,25% +0,0450 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 26.06.2026 | +6,02% +5,000 |
| Fresnillo PLC GB00B2QPKJ12 | 33,18 26.06.2026 | +1,65% +0,5400 |
| Glencore PLC JE00B4T3BW64 | 5,900 26.06.2026 | -1,83% -0,1100 |
| GSK PLC GB00BN7SWP63 | 22,93 26.06.2026 | -0,35% -0,0800 |
| Haleon PLC GB00BMX86B70 | 4,063 26.06.2026 | -0,17% -0,0070 |
| Halma PLC GB0004052071 | 45,36 26.06.2026 | -1,13% -0,5200 |
| HSBC Holdings PLC GB0005405286 | 16,51 26.06.2026 | -1,73% -0,2900 |
| ICG PLC GB00BYT1DJ19 | 19,20 26.06.2026 | -2,04% -0,4000 |
| Informa PLC GB00BMJ6DW54 | 10,40 26.06.2026 | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 150,80 26.06.2026 | -1,18% -1,800 |
| Intertek Group PLC GB0031638363 | 67,20 26.06.2026 | -0,22% -0,1500 |
| Kingfisher PLC GB0033195214 | 3,360 26.06.2026 | -1,12% -0,0380 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,630 26.06.2026 | +0,13% +0,0100 |
| Legal & General Group PLC GB0005603997 | 3,307 26.06.2026 | -1,05% -0,0350 |
| Lloyds Banking Group PLC GB0008706128 | 1,263 26.06.2026 | -0,98% -0,0125 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 93,42 26.06.2026 | -0,91% -0,8600 |
| M&G PLC GB00BKFB1C65 | 3,880 26.06.2026 | +0,52% +0,0200 |
| Marks & Spencer Group PLC GB0031274896 | 4,360 26.06.2026 | -0,46% -0,0200 |
| National Grid PLC GB00BDR05C01 | 14,56 26.06.2026 | -0,72% -0,1050 |
| NatWest Group PLC GB00BM8PJY71 | 7,570 26.06.2026 | -1,25% -0,0960 |
| Pearson PLC GB0006776081 | 13,62 26.06.2026 | +1,64% +0,2200 |
| Prudential PLC GB0007099541 | 11,72 26.06.2026 | -0,80% -0,0950 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 57,66 26.06.2026 | +1,94% +1,100 |
| Relx PLC GB00B2B0DG97 | 27,50 26.06.2026 | +0,29% +0,0800 |
| Rentokil Initial PLC GB00B082RF11 | 5,046 26.06.2026 | +0,08% +0,0040 |
| Rio Tinto PLC GB0007188757 | 82,78 26.06.2026 | -0,85% -0,7100 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,38 26.06.2026 | -1,59% -0,2640 |
| Sage Group PLC, The GB00B8C3BL03 | 9,450 26.06.2026 | +1,61% +0,1500 |
| Sainsbury PLC, J. GB00B019KW72 | 3,656 26.06.2026 | +0,66% +0,0240 |
| Schroders PLC GB00BP9LHF23 | 6,775 26.06.2026 | -0,29% -0,0200 |
| Segro PLC GB00B5ZN1N88 | 10,30 26.06.2026 | +1,98% +0,2000 |
| Severn Trent PLC GB00B1FH8J72 | 34,30 26.06.2026 | +0,35% +0,1200 |
| Shell PLC GB00BP6MXD84 | 33,72 26.06.2026 | -0,88% -0,3000 |
| Smith & Nephew PLC GB0009223206 | 13,30 26.06.2026 | -0,75% -0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 79,50 26.06.2026 | -1,85% -1,500 |
| St. James’s Place PLC GB0007669376 | 13,70 26.06.2026 | -1,44% -0,2000 |
| Standard Life PLC GB00BGXQNP29 | 9,730 26.06.2026 | +0,62% +0,0600 |
| Tesco PLC GB00BLGZ9862 | 5,350 26.06.2026 | +0,94% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 53,38 26.06.2026 | +0,19% +0,1000 |
| United Utilities Group PLC GB00B39J2M42 | 15,14 26.06.2026 | +0,53% +0,0800 |
| Vodafone Group PLC GB00BH4HKS39 | 1,222 26.06.2026 | +0,62% +0,0075 |
| Weir Group PLC, The GB0009465807 | 27,40 26.06.2026 | -1,44% -0,4000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |