FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 24,20 14.05.2026 | -13,60% -3,810 |
| Admiral Group PLC GB00B02J6398 | 37,84 14.05.2026 | +3,56% +1,300 |
| Antofagasta PLC GB0000456144 | 48,53 14.05.2026 | -0,98% -0,4800 |
| AstraZeneca PLC GB0009895292 | 158,35 14.05.2026 | +0,16% +0,2500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,650 14.05.2026 | -0,88% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,228 14.05.2026 | +1,06% +0,0760 |
| Barclays PLC GB0031348658 | 5,007 14.05.2026 | +3,19% +0,1550 |
| Barratt Redrow PLC GB0000811801 | 2,900 14.05.2026 | +0,69% +0,0200 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 38,00 14.05.2026 | +1,06% +0,4000 |
| BP PLC GB0007980591 | 6,248 14.05.2026 | -0,45% -0,0280 |
| British American Tobacco PLC GB0002875804 | 57,06 14.05.2026 | +3,78% +2,080 |
| British Land Co. PLC, The GB0001367019 | 4,358 14.05.2026 | +1,35% +0,0580 |
| BT Group PLC GB0030913577 | 2,712 14.05.2026 | -0,80% -0,0220 |
| Bunzl PLC GB00B0744B38 | 27,20 14.05.2026 | +0,59% +0,1600 |
| Burberry Group PLC GB0031743007 | 12,52 14.05.2026 | -7,40% -1,0000 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 78,00 14.05.2026 | +0,26% +0,2000 |
| Compass Group PLC GB00BD6K4575 | 28,22 14.05.2026 | +2,10% +0,5800 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,420 14.05.2026 | +1,68% +0,0400 |
| CRH PLC IE0001827041 | 92,98 14.05.2026 | -0,47% -0,4400 |
| DCC PLC IE0002424939 | 68,00 14.05.2026 | +3,03% +2,000 |
| Diageo PLC GB0002374006 | 17,29 14.05.2026 | +1,14% +0,1950 |
| Flutter Entertainment PLC IE00BWT6H894 | 79,50 14.05.2026 | 0% 0 |
| Fresnillo PLC GB00B2QPKJ12 | 42,76 14.05.2026 | -1,47% -0,6400 |
| Glencore PLC JE00B4T3BW64 | 6,860 14.05.2026 | +0,44% +0,0300 |
| GSK PLC GB00BN7SWP63 | 21,64 14.05.2026 | -0,41% -0,0900 |
| Haleon PLC GB00BMX86B70 | 3,830 14.05.2026 | -0,16% -0,0060 |
| Halma PLC GB0004052071 | 54,40 14.05.2026 | +3,32% +1,750 |
| HSBC Holdings PLC GB0005405286 | 15,58 14.05.2026 | +1,14% +0,1760 |
| ICG PLC GB00BYT1DJ19 | 21,60 14.05.2026 | +0,93% +0,2000 |
| Informa PLC GB00BMJ6DW54 | 9,250 14.05.2026 | +0,54% +0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 129,25 14.05.2026 | +1,10% +1,400 |
| Intertek Group PLC GB0031638363 | 65,20 14.05.2026 | +0,15% +0,1000 |
| Kingfisher PLC GB0033195214 | 3,294 14.05.2026 | +1,98% +0,0640 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,720 14.05.2026 | +1,82% +0,1200 |
| Legal & General Group PLC GB0005603997 | 3,054 14.05.2026 | +6,37% +0,1830 |
| Lloyds Banking Group PLC GB0008706128 | 1,119 14.05.2026 | +1,31% +0,0145 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 107,05 14.05.2026 | +1,57% +1,650 |
| M&G PLC GB00BKFB1C65 | 3,600 14.05.2026 | +2,27% +0,0800 |
| Marks & Spencer Group PLC GB0031274896 | 3,680 14.05.2026 | +2,22% +0,0800 |
| Mondi PLC GB00BMWC6P49 | 8,900 14.05.2026 | +1,71% +0,1500 |
| National Grid PLC GB00BDR05C01 | 14,92 14.05.2026 | +1,22% +0,1800 |
| NatWest Group PLC GB00BM8PJY71 | 6,582 14.05.2026 | +1,42% +0,0920 |
| Pearson PLC GB0006776081 | 12,70 14.05.2026 | +1,93% +0,2400 |
| Prudential PLC GB0007099541 | 13,58 14.05.2026 | +1,57% +0,2100 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 53,36 14.05.2026 | +0,38% +0,2000 |
| Relx PLC GB00B2B0DG97 | 27,38 14.05.2026 | +1,78% +0,4800 |
| Rentokil Initial PLC GB00B082RF11 | 5,480 14.05.2026 | -0,04% -0,0020 |
| Rightmove PLC GB00BGDT3G23 | 4,723 14.05.2026 | -0,59% -0,0280 |
| Rio Tinto PLC GB0007188757 | 94,11 14.05.2026 | -1,18% -1,120 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,91 14.05.2026 | -0,13% -0,0180 |
| Sage Group PLC, The GB00B8C3BL03 | 9,900 14.05.2026 | +1,54% +0,1500 |
| Sainsbury PLC, J. GB00B019KW72 | 3,522 14.05.2026 | -0,17% -0,0060 |
| Schroders PLC GB00BP9LHF23 | 6,715 14.05.2026 | +0,15% +0,0100 |
| Segro PLC GB00B5ZN1N88 | 8,150 14.05.2026 | +1,24% +0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 36,22 14.05.2026 | +1,23% +0,4400 |
| Shell PLC GB00BP6MXD84 | 36,34 14.05.2026 | +0,04% +0,0150 |
| Smith & Nephew PLC GB0009223206 | 12,80 14.05.2026 | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 82,50 14.05.2026 | +1,85% +1,500 |
| St. James’s Place PLC GB0007669376 | 13,70 14.05.2026 | +2,24% +0,3000 |
| Standard Life PLC GB00BGXQNP29 | 8,840 14.05.2026 | +2,43% +0,2100 |
| Tesco PLC GB00BLGZ9862 | 5,250 14.05.2026 | -0,94% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 48,85 14.05.2026 | -0,68% -0,3350 |
| United Utilities Group PLC GB00B39J2M42 | 15,96 14.05.2026 | 0% 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,337 14.05.2026 | +1,94% +0,0255 |
| Weir Group PLC, The GB0009465807 | 29,00 14.05.2026 | +2,11% +0,6000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |