| 3i Group PLC GB00B1YW4409 |
39,60 13.02.2026 |
+3,66%
+1,400
|
| Admiral Group PLC GB00B02J6398 |
32,10 13.02.2026 |
-0,50%
-0,1600
|
| Antofagasta PLC GB0000456144 |
42,89 13.02.2026 |
+0,23%
+0,1000
|
| Ashtead Group PLC GB0000536739 |
59,50 13.02.2026 |
0%
0
|
| AstraZeneca PLC GB0009895292 |
173,65 13.02.2026 |
+2,12%
+3,600
|
| Autotrader Group PLC GB00BVYVFW23 |
5,300 13.02.2026 |
+0,95%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,250 13.02.2026 |
+0,69%
+0,0500
|
| Barclays PLC GB0031348658 |
5,210 13.02.2026 |
-2,62%
-0,1400
|
| Barratt Redrow PLC GB0000811801 |
4,453 13.02.2026 |
-1,42%
-0,0640
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
50,50 13.02.2026 |
0%
0
|
| BP PLC GB0007980591 |
5,273 13.02.2026 |
+0,27%
+0,0140
|
| British American Tobacco PLC GB0002875804 |
50,10 13.02.2026 |
-0,60%
-0,3000
|
| British Land Co. PLC, The GB0001367019 |
4,632 13.02.2026 |
-0,64%
-0,0300
|
| BT Group PLC GB0030913577 |
2,420 13.02.2026 |
+0,83%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
24,46 13.02.2026 |
-1,13%
-0,2800
|
| Burberry Group PLC GB0031743007 |
13,64 13.02.2026 |
-1,30%
-0,1800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
84,10 13.02.2026 |
+0,48%
+0,4000
|
| Compass Group PLC GB00BD6K4575 |
23,51 13.02.2026 |
+2,00%
+0,4600
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,620 13.02.2026 |
+1,55%
+0,0400
|
| CRH PLC IE0001827041 |
105,15 13.02.2026 |
+2,44%
+2,500
|
| DCC PLC IE0002424939 |
59,50 13.02.2026 |
+1,71%
+1,0000
|
| Diageo PLC GB0002374006 |
21,00 13.02.2026 |
-0,47%
-0,1000
|
| Flutter Entertainment PLC IE00BWT6H894 |
106,15 13.02.2026 |
-11,32%
-13,55
|
| Fresnillo PLC GB00B2QPKJ12 |
44,12 13.02.2026 |
+1,15%
+0,5000
|
| Glencore PLC JE00B4T3BW64 |
5,673 13.02.2026 |
+0,19%
+0,0110
|
| GSK PLC GB00BN7SWP63 |
24,81 13.02.2026 |
+0,77%
+0,1900
|
| Haleon PLC GB00BMX86B70 |
4,707 13.02.2026 |
+0,36%
+0,0170
|
| Halma PLC GB0004052071 |
44,44 13.02.2026 |
+3,88%
+1,660
|
| HSBC Holdings PLC GB0005405286 |
14,26 13.02.2026 |
-2,33%
-0,3400
|
| ICG PLC GB00BYT1DJ19 |
19,60 13.02.2026 |
0%
0
|
| Informa PLC GB00BMJ6DW54 |
9,500 13.02.2026 |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
123,00 13.02.2026 |
-0,81%
-1,0000
|
| Intertek Group PLC GB0031638363 |
50,95 13.02.2026 |
+0,79%
+0,4000
|
| Kingfisher PLC GB0033195214 |
4,132 13.02.2026 |
+1,47%
+0,0600
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,400 13.02.2026 |
-1,99%
-0,1500
|
| Legal & General Group PLC GB0005603997 |
3,100 13.02.2026 |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,165 13.02.2026 |
-2,10%
-0,0250
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
88,50 13.02.2026 |
+1,72%
+1,500
|
| M&G PLC GB00BKFB1C65 |
3,570 13.02.2026 |
+0,56%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,610 13.02.2026 |
+1,68%
+0,0760
|
| Mondi PLC GB00BMWC6P49 |
11,00 13.02.2026 |
-0,90%
-0,1000
|
| National Grid PLC GB00BDR05C01 |
15,60 13.02.2026 |
+1,30%
+0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
6,622 13.02.2026 |
-3,67%
-0,2520
|
| Pearson PLC GB0006776081 |
10,51 13.02.2026 |
+1,84%
+0,1900
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,510 13.02.2026 |
-0,06%
-0,0050
|
| Prudential PLC GB0007099541 |
12,40 13.02.2026 |
-0,80%
-0,1000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
74,12 13.02.2026 |
+1,67%
+1,220
|
| Relx PLC GB00B2B0DG97 |
25,86 13.02.2026 |
+10,80%
+2,520
|
| Rentokil Initial PLC GB00B082RF11 |
5,078 13.02.2026 |
+0,32%
+0,0160
|
| Rightmove PLC GB00BGDT3G23 |
4,940 13.02.2026 |
0%
0
|
| Rio Tinto PLC GB0007188757 |
82,50 13.02.2026 |
-0,85%
-0,7100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,70 13.02.2026 |
+3,09%
+0,4400
|
| Sage Group PLC, The GB00B8C3BL03 |
9,220 13.02.2026 |
+0,61%
+0,0560
|
| Sainsbury PLC, J. GB00B019KW72 |
4,060 13.02.2026 |
+1,00%
+0,0400
|
| Schroders PLC GB00BP9LHF23 |
6,665 13.02.2026 |
-0,97%
-0,0650
|
| Segro PLC GB00B5ZN1N88 |
9,050 13.02.2026 |
-0,55%
-0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
36,80 13.02.2026 |
+1,10%
+0,4000
|
| Shell PLC GB00BP6MXD84 |
33,12 13.02.2026 |
-0,27%
-0,0900
|
| Smith & Nephew PLC GB0009223206 |
15,16 13.02.2026 |
+1,54%
+0,2300
|
| Spirax Group PLC GB00BWFGQN14 |
88,00 13.02.2026 |
-1,12%
-1,0000
|
| St. James’s Place PLC GB0007669376 |
14,28 13.02.2026 |
-0,14%
-0,0200
|
| Tesco PLC GB00BLGZ9862 |
5,600 13.02.2026 |
+2,75%
+0,1500
|
| Unilever PLC GB00BVZK7T90 |
62,66 13.02.2026 |
+2,29%
+1,400
|
| United Utilities Group PLC GB00B39J2M42 |
15,70 13.02.2026 |
+1,95%
+0,3000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,314 13.02.2026 |
-0,23%
-0,0030
|
| Weir Group PLC, The GB0009465807 |
39,94 13.02.2026 |
-0,05%
-0,0200
|
