FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 47,00 29.08.2025 | +0,43% +0,2000 |
| Admiral Group PLC GB00B02J6398 | 42,36 29.08.2025 | +1,19% +0,5000 |
| Antofagasta PLC GB0000456144 | 24,83 29.08.2025 | -0,76% -0,1900 |
| Ashtead Group PLC GB0000536739 | 62,50 29.08.2025 | -0,79% -0,5000 |
| AstraZeneca PLC GB0009895292 | 136,50 29.08.2025 | -0,22% -0,3000 |
| Auto Trader Group PLC GB00BVYVFW23 | 9,300 29.08.2025 | -0,53% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,600 29.08.2025 | -0,65% -0,0500 |
| Barclays PLC GB0031348658 | 4,190 29.08.2025 | -2,10% -0,0900 |
| Barratt Redrow PLC GB0000811801 | 4,156 29.08.2025 | -2,00% -0,0850 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 41,80 29.08.2025 | -0,95% -0,4000 |
| BP PLC GB0007980591 | 5,006 29.08.2025 | +0,80% +0,0395 |
| British American Tobacco PLC GB0002875804 | 48,40 29.08.2025 | +0,94% +0,4500 |
| BT Group PLC GB0030913577 | 2,500 29.08.2025 | 0% 0 |
| Bunzl PLC GB00B0744B38 | 29,20 29.08.2025 | +1,25% +0,3600 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 76,50 29.08.2025 | 0% 0 |
| Compass Group PLC GB00BD6K4575 | 29,14 29.08.2025 | -0,88% -0,2600 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 29.08.2025 | +1,48% +0,0400 |
| CRH PLC IE0001827041 | 96,04 29.08.2025 | -0,50% -0,4800 |
| DCC PLC IE0002424939 | 53,50 29.08.2025 | 0% 0 |
| Diageo PLC GB0002374006 | 23,80 29.08.2025 | -0,42% -0,1000 |
| Flutter Entertainment PLC IE00BWT6H894 | 259,50 29.08.2025 | -1,07% -2,800 |
| Fresnillo PLC GB00B2QPKJ12 | 20,46 29.08.2025 | +0,49% +0,1000 |
| Glencore PLC JE00B4T3BW64 | 3,373 29.08.2025 | -1,35% -0,0460 |
| GSK PLC GB00BN7SWP63 | 16,82 29.08.2025 | -0,94% -0,1600 |
| Haleon PLC GB00BMX86B70 | 4,175 29.08.2025 | +0,41% +0,0170 |
| Halma PLC GB0004052071 | 38,12 29.08.2025 | -0,37% -0,1400 |
| HSBC Holdings PLC GB0005405286 | 11,00 29.08.2025 | -0,72% -0,0800 |
| ICG PLC GB00BYT1DJ19 | 25,20 29.08.2025 | -1,56% -0,4000 |
| Informa PLC GB00BMJ6DW54 | 10,10 29.08.2025 | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 103,00 29.08.2025 | -0,96% -1,0000 |
| Intertek Group PLC GB0031638363 | 54,15 29.08.2025 | 0% 0 |
| Kingfisher PLC GB0033195214 | 2,996 29.08.2025 | -1,90% -0,0580 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,400 29.08.2025 | -1,54% -0,1000 |
| Legal & General Group PLC GB0005603997 | 2,890 29.08.2025 | -2,03% -0,0600 |
| Lloyds Banking Group PLC GB0008706128 | 0,9320 29.08.2025 | -3,52% -0,0340 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 107,00 29.08.2025 | 0% 0 |
| M&G PLC GB00BKFB1C65 | 3,060 29.08.2025 | -0,71% -0,0220 |
| Marks & Spencer Group PLC GB0031274896 | 4,002 29.08.2025 | -1,28% -0,0520 |
| Mondi PLC GB00BMWC6P49 | 12,20 29.08.2025 | 0% 0 |
| National Grid PLC GB00BDR05C01 | 12,10 29.08.2025 | -0,82% -0,1000 |
| NatWest Group PLC GB00BM8PJY71 | 5,942 29.08.2025 | -4,81% -0,3000 |
| Pearson PLC GB0006776081 | 12,50 29.08.2025 | -0,72% -0,0900 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,840 29.08.2025 | -2,85% -0,2300 |
| Prudential PLC GB0007099541 | 11,50 29.08.2025 | +2,68% +0,3000 |
| Reckitt Benckiser Group GB00B24CGK77 | 63,90 29.08.2025 | -0,09% -0,0600 |
| Relx PLC GB00B2B0DG97 | 39,68 29.08.2025 | -2,12% -0,8600 |
| Rentokil Initial PLC GB00B082RF11 | 4,211 29.08.2025 | +2,23% +0,0920 |
| Rightmove PLC GB00BGDT3G23 | 8,650 29.08.2025 | -0,57% -0,0500 |
| Rio Tinto PLC GB0007188757 | 53,83 29.08.2025 | -0,13% -0,0700 |
| Rolls Royce Holdings PLC GB00B63H8491 | 12,48 29.08.2025 | +0,48% +0,0600 |
| Sage Group PLC, The GB00B8C3BL03 | 12,56 29.08.2025 | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 3,480 29.08.2025 | +1,16% +0,0400 |
| Schroders PLC GB00BP9LHF23 | 4,402 29.08.2025 | -1,52% -0,0680 |
| Segro PLC GB00B5ZN1N88 | 7,300 29.08.2025 | -0,68% -0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 30,20 29.08.2025 | 0% 0 |
| Shell PLC GB00BP6MXD84 | 31,59 29.08.2025 | +0,11% +0,0350 |
| Smith & Nephew PLC GB0009223206 | 15,95 29.08.2025 | -0,09% -0,0150 |
| Spirax Group PLC GB00BWFGQN14 | 84,50 29.08.2025 | 0% 0 |
| St. James’s Place PLC GB0007669376 | 14,63 29.08.2025 | -2,21% -0,3300 |
| Taylor Wimpey PLC GB0008782301 | 1,120 29.08.2025 | -0,89% -0,0100 |
| Tesco PLC GB00BLGZ9862 | 4,900 29.08.2025 | 0% 0 |
| Unilever PLC GB00B10RZP78 | 53,78 29.08.2025 | +0,71% +0,3800 |
| United Utilities Group PLC GB00B39J2M42 | 13,30 29.08.2025 | -0,75% -0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,023 29.08.2025 | +0,29% +0,0030 |
| Weir Group PLC, The GB0009465807 | 28,58 29.08.2025 | -1,11% -0,3200 |
| WPP PLC JE00B8KF9B49 | 4,480 29.08.2025 | -1,32% -0,0600 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |