FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 29,80 08:11 Uhr | +1,09% +0,3200 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,910 08:11 Uhr | +1,46% +0,0420 |
| Admiral Group PLC GB00B02J6398 | 41,92 08:11 Uhr | +0,87% +0,3600 |
| Antofagasta PLC GB0000456144 | 43,64 08:11 Uhr | +1,00% +0,4300 |
| AstraZeneca PLC GB0009895292 | 148,30 08:11 Uhr | +1,54% +2,250 |
| Autotrader Group PLC GB00BVYVFW23 | 5,800 08:11 Uhr | +0,87% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,994 08:11 Uhr | +0,88% +0,0700 |
| Barclays PLC GB0031348658 | 6,128 08:11 Uhr | +0,15% +0,0090 |
| Barratt Redrow PLC GB0000811801 | 3,360 08:11 Uhr | 0% 0 |
| BP PLC GB0007980591 | 6,245 08:11 Uhr | +0,89% +0,0550 |
| British American Tobacco PLC GB0002875804 | 53,82 08:11 Uhr | -0,74% -0,4000 |
| British Land Co. PLC, The GB0001367019 | 5,100 08:11 Uhr | +0,39% +0,0200 |
| BT Group PLC GB0030913577 | 2,247 08:11 Uhr | -0,84% -0,0190 |
| Bunzl PLC GB00B0744B38 | 32,18 08:11 Uhr | +0,94% +0,3000 |
| Burberry Group PLC GB0031743007 | 12,64 08:11 Uhr | +0,16% +0,0200 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 91,10 08:11 Uhr | -1,51% -1,400 |
| Compass Group PLC GB00BD6K4575 | 27,12 08:11 Uhr | -0,11% -0,0300 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 08:11 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 87,30 08:11 Uhr | +0,21% +0,1800 |
| DCC Energy PLC IE0002424939 | 73,00 08:11 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 18,31 08:11 Uhr | -0,89% -0,1650 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 08:11 Uhr | -1,68% -1,500 |
| Fresnillo PLC GB00B2QPKJ12 | 30,86 08:11 Uhr | +4,05% +1,200 |
| Glencore PLC JE00B4T3BW64 | 6,170 08:11 Uhr | 0% 0 |
| GSK PLC GB00BN7SWP63 | 22,31 08:11 Uhr | +0,63% +0,1400 |
| Haleon PLC GB00BMX86B70 | 4,350 08:11 Uhr | -0,18% -0,0080 |
| Halma PLC GB0004052071 | 42,86 08:11 Uhr | +0,89% +0,3800 |
| HSBC Holdings PLC GB0005405286 | 17,73 08:11 Uhr | +0,33% +0,0580 |
| ICG PLC GB00BYT1DJ19 | 21,80 08:11 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,40 08:11 Uhr | +0,97% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 136,00 08:11 Uhr | +0,15% +0,2000 |
| Intertek Group PLC GB0031638363 | 68,90 08:11 Uhr | +0,95% +0,6500 |
| Kingfisher PLC GB0033195214 | 3,468 08:11 Uhr | +0,23% +0,0080 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,110 08:11 Uhr | +0,31% +0,0250 |
| Legal & General Group PLC GB0005603997 | 3,470 08:11 Uhr | -0,40% -0,0140 |
| Lloyds Banking Group PLC GB0008706128 | 1,328 08:11 Uhr | 0% 0 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 100,70 08:11 Uhr | -0,54% -0,5500 |
| M&G PLC GB00BKFB1C65 | 4,170 08:11 Uhr | +0,24% +0,0100 |
| Marks & Spencer Group PLC GB0031274896 | 4,660 08:11 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 14,39 08:11 Uhr | +0,28% +0,0400 |
| NatWest Group PLC GB00BM8PJY71 | 7,950 08:11 Uhr | +0,03% +0,0020 |
| Pearson PLC GB0006776081 | 14,48 08:11 Uhr | -0,07% -0,0100 |
| Prudential PLC GB0007099541 | 12,65 08:11 Uhr | +0,48% +0,0600 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,24 08:11 Uhr | +1,61% +0,9400 |
| Relx PLC GB00B2B0DG97 | 28,78 08:11 Uhr | -0,48% -0,1400 |
| Rentokil Initial PLC GB00B082RF11 | 5,284 08:11 Uhr | +1,03% +0,0540 |
| Rio Tinto PLC GB0007188757 | 79,73 08:11 Uhr | +0,24% +0,1900 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,19 08:11 Uhr | +0,52% +0,0840 |
| Sage Group PLC, The GB00B8C3BL03 | 9,850 08:11 Uhr | +0,51% +0,0500 |
| Sainsbury PLC, J. GB00B019KW72 | 4,172 08:11 Uhr | +0,87% +0,0360 |
| Schroders PLC GB00BP9LHF23 | 6,955 08:11 Uhr | +0,80% +0,0550 |
| Segro PLC GB00B5ZN1N88 | 10,30 08:11 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,06 08:11 Uhr | +1,15% +0,4000 |
| Shell PLC GB00BP6MXD84 | 38,27 08:53 Uhr | +0,47% +0,1800 |
| Smith & Nephew PLC GB0009223206 | 13,30 08:11 Uhr | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 81,00 08:11 Uhr | +0,62% +0,5000 |
| St. James’s Place PLC GB0007669376 | 12,60 08:11 Uhr | 0% 0 |
| Standard Life PLC GB00BGXQNP29 | 10,68 08:11 Uhr | +0,95% +0,1000 |
| Tesco PLC GB00BLGZ9862 | 5,600 08:11 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 53,16 08:11 Uhr | -0,71% -0,3800 |
| United Utilities Group PLC GB00B39J2M42 | 15,81 08:11 Uhr | +0,32% +0,0500 |
| Vodafone Group PLC GB00BH4HKS39 | 1,333 08:11 Uhr | -0,41% -0,0055 |
| Weir Group PLC, The GB0009465807 | 28,80 08:11 Uhr | 0% 0 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |