FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 38,60 17:25 Uhr | -2,03% -0,8000 |
| Admiral Group PLC GB00B02J6398 | 32,32 17:25 Uhr | -1,22% -0,4000 |
| Antofagasta PLC GB0000456144 | 44,96 17:25 Uhr | -0,95% -0,4300 |
| Ashtead Group PLC GB0000536739 | 58,50 17:25 Uhr | -0,85% -0,5000 |
| AstraZeneca PLC GB0009895292 | 173,95 17:25 Uhr | -2,58% -4,600 |
| Autotrader Group PLC GB00BVYVFW23 | 5,400 17:25 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,400 17:25 Uhr | 0% 0 |
| Barclays PLC GB0031348658 | 5,380 17:25 Uhr | -4,10% -0,2300 |
| Barratt Redrow PLC GB0000811801 | 4,313 17:25 Uhr | -2,33% -0,1030 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 49,20 17:25 Uhr | -0,81% -0,4000 |
| BP PLC GB0007980591 | 5,491 17:25 Uhr | +2,23% +0,1200 |
| British American Tobacco PLC GB0002875804 | 51,00 17:25 Uhr | +2,41% +1,200 |
| British Land Co. PLC, The GB0001367019 | 4,716 17:25 Uhr | -0,30% -0,0140 |
| BT Group PLC GB0030913577 | 2,340 17:25 Uhr | 0% 0 |
| Bunzl PLC GB00B0744B38 | 24,52 17:25 Uhr | +0,91% +0,2200 |
| Burberry Group PLC GB0031743007 | 13,42 17:25 Uhr | -1,29% -0,1750 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 88,30 17:25 Uhr | 0% 0 |
| Compass Group PLC GB00BD6K4575 | 25,10 17:25 Uhr | +1,01% +0,2500 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 17:25 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 106,30 17:25 Uhr | +0,90% +0,9500 |
| DCC PLC IE0002424939 | 58,50 17:25 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 20,30 17:25 Uhr | +0,50% +0,1000 |
| Flutter Entertainment PLC IE00BWT6H894 | 102,45 17:25 Uhr | -2,61% -2,750 |
| Fresnillo PLC GB00B2QPKJ12 | 44,10 17:25 Uhr | -0,54% -0,2400 |
| Glencore PLC JE00B4T3BW64 | 5,761 17:25 Uhr | -1,01% -0,0590 |
| GSK PLC GB00BN7SWP63 | 25,45 17:25 Uhr | -1,96% -0,5100 |
| Haleon PLC GB00BMX86B70 | 4,705 17:25 Uhr | -0,38% -0,0180 |
| Halma PLC GB0004052071 | 44,84 17:25 Uhr | -1,10% -0,5000 |
| HSBC Holdings PLC GB0005405286 | 14,66 17:25 Uhr | -1,61% -0,2400 |
| ICG PLC GB00BYT1DJ19 | 19,80 17:25 Uhr | -1,98% -0,4000 |
| Informa PLC GB00BMJ6DW54 | 9,350 17:25 Uhr | -1,06% -0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 122,00 17:25 Uhr | -1,61% -2,000 |
| Intertek Group PLC GB0031638363 | 51,50 17:25 Uhr | +0,10% +0,0500 |
| Kingfisher PLC GB0033195214 | 4,104 17:25 Uhr | -0,53% -0,0220 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,550 17:25 Uhr | 0% 0 |
| Legal & General Group PLC GB0005603997 | 3,150 17:25 Uhr | -0,63% -0,0200 |
| Lloyds Banking Group PLC GB0008706128 | 1,175 17:25 Uhr | -3,29% -0,0400 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 90,00 17:25 Uhr | +1,12% +1,0000 |
| M&G PLC GB00BKFB1C65 | 3,642 17:25 Uhr | -0,71% -0,0260 |
| Marks & Spencer Group PLC GB0031274896 | 4,548 17:25 Uhr | -0,48% -0,0220 |
| Mondi PLC GB00BMWC6P49 | 10,70 17:25 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 15,20 17:25 Uhr | -1,30% -0,2000 |
| NatWest Group PLC GB00BM8PJY71 | 7,034 17:25 Uhr | -2,63% -0,1900 |
| Pearson PLC GB0006776081 | 10,59 17:25 Uhr | -0,70% -0,0750 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,740 17:25 Uhr | -1,02% -0,0900 |
| Prudential PLC GB0007099541 | 12,80 17:25 Uhr | -0,78% -0,1000 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 73,84 17:25 Uhr | +0,14% +0,1000 |
| Relx PLC GB00B2B0DG97 | 26,34 17:25 Uhr | +2,97% +0,7600 |
| Rentokil Initial PLC GB00B082RF11 | 5,310 17:25 Uhr | +1,10% +0,0580 |
| Rightmove PLC GB00BGDT3G23 | 4,940 17:25 Uhr | 0% 0 |
| Rio Tinto PLC GB0007188757 | 81,19 17:25 Uhr | -4,00% -3,380 |
| Rolls Royce Holdings PLC GB00B63H8491 | 15,26 17:25 Uhr | -0,39% -0,0600 |
| Sage Group PLC, The GB00B8C3BL03 | 9,186 17:25 Uhr | -0,20% -0,0180 |
| Sainsbury PLC, J. GB00B019KW72 | 4,040 17:25 Uhr | -0,98% -0,0400 |
| Schroders PLC GB00BP9LHF23 | 6,700 17:25 Uhr | -0,15% -0,0100 |
| Segro PLC GB00B5ZN1N88 | 9,100 17:25 Uhr | -0,55% -0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 36,00 17:25 Uhr | -1,64% -0,6000 |
| Shell PLC GB00BP6MXD84 | 33,75 17:25 Uhr | +0,57% +0,1900 |
| Smith & Nephew PLC GB0009223206 | 15,02 17:25 Uhr | -1,83% -0,2800 |
| Spirax Group PLC GB00BWFGQN14 | 90,00 17:25 Uhr | 0% 0 |
| St. James’s Place PLC GB0007669376 | 14,44 17:25 Uhr | -0,62% -0,0900 |
| Tesco PLC GB00BLGZ9862 | 5,650 17:25 Uhr | -0,88% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 60,99 17:25 Uhr | -0,65% -0,4000 |
| United Utilities Group PLC GB00B39J2M42 | 15,20 17:25 Uhr | -1,94% -0,3000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,316 17:25 Uhr | -1,16% -0,0155 |
| Weir Group PLC, The GB0009465807 | 39,36 17:25 Uhr | -1,35% -0,5400 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |