FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 27,80 12:08 Uhr | +2,21% +0,6000 |
| Admiral Group PLC GB00B02J6398 | 35,64 08:01 Uhr | -0,34% -0,1200 |
| Antofagasta PLC GB0000456144 | 37,77 08:01 Uhr | +1,10% +0,4100 |
| AstraZeneca PLC GB0009895292 | 159,30 08:01 Uhr | -0,22% -0,3500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,350 08:01 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 6,900 08:01 Uhr | -0,72% -0,0500 |
| Barclays PLC GB0031348658 | 4,465 08:01 Uhr | +0,11% +0,0050 |
| Barratt Redrow PLC GB0000811801 | 3,086 08:01 Uhr | +0,10% +0,0030 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 39,60 08:01 Uhr | -1,00% -0,4000 |
| BP PLC GB0007980591 | 6,626 08:01 Uhr | -1,19% -0,0800 |
| British American Tobacco PLC GB0002875804 | 49,90 08:01 Uhr | -0,10% -0,0500 |
| British Land Co. PLC, The GB0001367019 | 4,094 08:01 Uhr | -0,10% -0,0040 |
| BT Group PLC GB0030913577 | 2,380 08:01 Uhr | 0% 0 |
| Bunzl PLC GB00B0744B38 | 25,22 08:01 Uhr | +0,40% +0,1000 |
| Burberry Group PLC GB0031743007 | 12,02 08:01 Uhr | +0,42% +0,0500 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 80,00 08:01 Uhr | -0,99% -0,8000 |
| Compass Group PLC GB00BD6K4575 | 24,08 08:01 Uhr | -0,50% -0,1200 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 08:01 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 89,52 08:01 Uhr | -1,17% -1,060 |
| DCC PLC IE0002424939 | 52,50 08:01 Uhr | -0,94% -0,5000 |
| Diageo PLC GB0002374006 | 16,10 08:01 Uhr | 0% 0 |
| Flutter Entertainment PLC IE00BWT6H894 | 89,16 08:01 Uhr | +0,63% +0,5600 |
| Fresnillo PLC GB00B2QPKJ12 | 36,44 08:01 Uhr | +0,05% +0,0200 |
| Glencore PLC JE00B4T3BW64 | 6,123 08:01 Uhr | -0,05% -0,0030 |
| GSK PLC GB00BN7SWP63 | 23,40 08:01 Uhr | -0,89% -0,2100 |
| Haleon PLC GB00BMX86B70 | 4,215 08:01 Uhr | -0,73% -0,0310 |
| Halma PLC GB0004052071 | 43,54 08:01 Uhr | +0,09% +0,0400 |
| HSBC Holdings PLC GB0005405286 | 13,82 08:01 Uhr | 0% 0 |
| ICG PLC GB00BYT1DJ19 | 17,70 08:01 Uhr | +0,57% +0,1000 |
| Informa PLC GB00BMJ6DW54 | 8,900 08:01 Uhr | +0,57% +0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 115,00 08:01 Uhr | 0% 0 |
| Intertek Group PLC GB0031638363 | 42,72 08:01 Uhr | +0,05% +0,0200 |
| Kingfisher PLC GB0033195214 | 3,258 08:01 Uhr | 0% 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,350 08:01 Uhr | 0% 0 |
| Legal & General Group PLC GB0005603997 | 2,840 08:01 Uhr | +0,71% +0,0200 |
| Lloyds Banking Group PLC GB0008706128 | 1,080 08:01 Uhr | 0% 0 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 97,50 08:01 Uhr | +0,52% +0,5000 |
| M&G PLC GB00BKFB1C65 | 3,214 08:01 Uhr | +0,12% +0,0040 |
| Marks & Spencer Group PLC GB0031274896 | 3,832 08:01 Uhr | +0,05% +0,0020 |
| Mondi PLC GB00BMWC6P49 | 9,950 08:01 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 14,40 08:01 Uhr | +0,70% +0,1000 |
| NatWest Group PLC GB00BM8PJY71 | 6,210 08:01 Uhr | -0,32% -0,0200 |
| Pearson PLC GB0006776081 | 11,13 08:01 Uhr | 0% 0 |
| Prudential PLC GB0007099541 | 12,30 08:01 Uhr | -0,81% -0,1000 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,28 08:01 Uhr | +0,54% +0,3200 |
| Relx PLC GB00B2B0DG97 | 27,90 08:01 Uhr | +0,50% +0,1400 |
| Rentokil Initial PLC GB00B082RF11 | 5,328 08:01 Uhr | -0,08% -0,0040 |
| Rightmove PLC GB00BGDT3G23 | 4,820 08:01 Uhr | +0,42% +0,0200 |
| Rio Tinto PLC GB0007188757 | 74,92 08:01 Uhr | +0,89% +0,6600 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,10 10:08 Uhr | +0,15% +0,0200 |
| Sage Group PLC, The GB00B8C3BL03 | 9,406 08:01 Uhr | +0,13% +0,0120 |
| Sainsbury PLC, J. GB00B019KW72 | 3,840 08:01 Uhr | 0% 0 |
| Schroders PLC GB00BP9LHF23 | 6,635 08:01 Uhr | 0% 0 |
| Segro PLC GB00B5ZN1N88 | 7,550 08:01 Uhr | -0,66% -0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 34,60 08:01 Uhr | 0% 0 |
| Shell PLC GB00BP6MXD84 | 39,69 10:48 Uhr | -0,95% -0,3800 |
| Smith & Nephew PLC GB0009223206 | 13,87 08:01 Uhr | +0,36% +0,0500 |
| Spirax Group PLC GB00BWFGQN14 | 78,00 08:01 Uhr | 0% 0 |
| St. James’s Place PLC GB0007669376 | 13,83 08:01 Uhr | +0,80% +0,1100 |
| Standard Life PLC GB00BGXQNP29 | 7,835 08:01 Uhr | +0,64% +0,0500 |
| Tesco PLC GB00BLGZ9862 | 5,300 08:01 Uhr | +0,95% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 52,77 08:01 Uhr | +1,32% +0,6900 |
| United Utilities Group PLC GB00B39J2M42 | 14,90 08:01 Uhr | 0% 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,275 08:01 Uhr | -0,31% -0,0040 |
| Weir Group PLC, The GB0009465807 | 32,60 08:01 Uhr | +0,93% +0,3000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |