FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 27,20 12:38 Uhr | -1,45% -0,4000 |
| Admiral Group PLC GB00B02J6398 | 35,18 08:01 Uhr | -2,06% -0,7400 |
| Antofagasta PLC GB0000456144 | 37,78 08:01 Uhr | 0% 0 |
| AstraZeneca PLC GB0009895292 | 166,75 08:01 Uhr | +1,34% +2,200 |
| Autotrader Group PLC GB00BVYVFW23 | 5,100 08:01 Uhr | -0,97% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 6,900 08:01 Uhr | 0% 0 |
| Barclays PLC GB0031348658 | 4,345 08:01 Uhr | -1,59% -0,0700 |
| Barratt Redrow PLC GB0000811801 | 2,926 08:01 Uhr | -0,88% -0,0260 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 39,20 08:01 Uhr | -0,51% -0,2000 |
| BP PLC GB0007980591 | 6,859 14:36 Uhr | +2,28% +0,1530 |
| British American Tobacco PLC GB0002875804 | 50,60 15:11 Uhr | +1,00% +0,5000 |
| British Land Co. PLC, The GB0001367019 | 3,926 08:01 Uhr | -0,66% -0,0260 |
| BT Group PLC GB0030913577 | 2,320 08:01 Uhr | -1,69% -0,0400 |
| Bunzl PLC GB00B0744B38 | 25,00 08:01 Uhr | 0% 0 |
| Burberry Group PLC GB0031743007 | 11,83 08:01 Uhr | -0,84% -0,1000 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 79,30 08:01 Uhr | -1,00% -0,8000 |
| Compass Group PLC GB00BD6K4575 | 23,06 08:01 Uhr | -1,71% -0,4000 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 08:01 Uhr | -0,79% -0,0200 |
| CRH PLC IE0001827041 | 88,16 08:01 Uhr | 0% 0 |
| DCC PLC IE0002424939 | 52,00 08:01 Uhr | -0,95% -0,5000 |
| Diageo PLC GB0002374006 | 15,95 08:01 Uhr | -0,93% -0,1500 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,56 08:01 Uhr | +0,16% +0,1400 |
| Fresnillo PLC GB00B2QPKJ12 | 36,24 08:01 Uhr | -1,63% -0,6000 |
| Glencore PLC JE00B4T3BW64 | 6,164 08:01 Uhr | -1,00% -0,0620 |
| GSK PLC GB00BN7SWP63 | 23,27 08:01 Uhr | -1,06% -0,2500 |
| Haleon PLC GB00BMX86B70 | 4,244 08:01 Uhr | -0,26% -0,0110 |
| Halma PLC GB0004052071 | 42,86 08:01 Uhr | +0,56% +0,2400 |
| HSBC Holdings PLC GB0005405286 | 13,74 08:01 Uhr | -0,58% -0,0800 |
| ICG PLC GB00BYT1DJ19 | 17,30 08:01 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 8,650 08:01 Uhr | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 112,00 08:01 Uhr | -0,89% -1,0000 |
| Intertek Group PLC GB0031638363 | 41,48 08:01 Uhr | -1,47% -0,6200 |
| Kingfisher PLC GB0033195214 | 3,140 08:01 Uhr | -0,57% -0,0180 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,100 08:01 Uhr | -0,81% -0,0500 |
| Legal & General Group PLC GB0005603997 | 2,800 08:01 Uhr | +0,36% +0,0100 |
| Lloyds Banking Group PLC GB0008706128 | 1,055 08:01 Uhr | 0% 0 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 95,00 08:01 Uhr | -1,04% -1,0000 |
| M&G PLC GB00BKFB1C65 | 3,134 08:01 Uhr | -0,70% -0,0220 |
| Marks & Spencer Group PLC GB0031274896 | 3,732 08:01 Uhr | -0,53% -0,0200 |
| Mondi PLC GB00BMWC6P49 | 9,700 08:01 Uhr | -0,51% -0,0500 |
| National Grid PLC GB00BDR05C01 | 14,20 08:01 Uhr | -0,70% -0,1000 |
| NatWest Group PLC GB00BM8PJY71 | 6,154 08:01 Uhr | -1,38% -0,0860 |
| Pearson PLC GB0006776081 | 10,94 08:01 Uhr | -0,77% -0,0850 |
| Prudential PLC GB0007099541 | 11,80 08:01 Uhr | -1,67% -0,2000 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,34 08:01 Uhr | -0,24% -0,1400 |
| Relx PLC GB00B2B0DG97 | 27,92 08:01 Uhr | +0,58% +0,1600 |
| Rentokil Initial PLC GB00B082RF11 | 5,252 08:01 Uhr | -0,72% -0,0380 |
| Rightmove PLC GB00BGDT3G23 | 4,740 08:01 Uhr | -0,84% -0,0400 |
| Rio Tinto PLC GB0007188757 | 76,50 08:01 Uhr | +1,70% +1,280 |
| Rolls Royce Holdings PLC GB00B63H8491 | 12,54 08:01 Uhr | -2,64% -0,3400 |
| Sage Group PLC, The GB00B8C3BL03 | 9,270 08:01 Uhr | -0,60% -0,0560 |
| Sainsbury PLC, J. GB00B019KW72 | 3,820 08:01 Uhr | -0,52% -0,0200 |
| Schroders PLC GB00BP9LHF23 | 6,605 08:01 Uhr | -0,08% -0,0050 |
| Segro PLC GB00B5ZN1N88 | 7,350 08:01 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 34,20 08:01 Uhr | -1,16% -0,4000 |
| Shell PLC GB00BP6MXD84 | 40,51 09:06 Uhr | +1,33% +0,5300 |
| Smith & Nephew PLC GB0009223206 | 13,75 08:01 Uhr | +0,04% +0,0050 |
| Spirax Group PLC GB00BWFGQN14 | 76,50 08:01 Uhr | 0% 0 |
| St. James’s Place PLC GB0007669376 | 13,43 08:01 Uhr | -0,44% -0,0600 |
| Standard Life PLC GB00BGXQNP29 | 7,660 08:01 Uhr | -0,58% -0,0450 |
| Tesco PLC GB00BLGZ9862 | 5,250 08:01 Uhr | -0,94% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 51,89 08:01 Uhr | +0,14% +0,0700 |
| United Utilities Group PLC GB00B39J2M42 | 14,90 08:01 Uhr | +0,68% +0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,254 08:01 Uhr | -1,69% -0,0215 |
| Weir Group PLC, The GB0009465807 | 31,62 08:01 Uhr | -0,63% -0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |