FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 28,20 31.03.2026 | +3,68% +1,0000 |
| Admiral Group PLC GB00B02J6398 | 36,16 31.03.2026 | -0,50% -0,1800 |
| Antofagasta PLC GB0000456144 | 38,27 31.03.2026 | +5,72% +2,070 |
| AstraZeneca PLC GB0009895292 | 169,40 31.03.2026 | +0,27% +0,4500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,350 31.03.2026 | +0,94% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 6,950 31.03.2026 | +0,72% +0,0500 |
| Barclays PLC GB0031348658 | 4,495 31.03.2026 | +1,24% +0,0550 |
| Barratt Redrow PLC GB0000811801 | 2,994 31.03.2026 | +1,32% +0,0390 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 39,60 31.03.2026 | -0,50% -0,2000 |
| BP PLC GB0007980591 | 6,955 31.03.2026 | +0,78% +0,0540 |
| British American Tobacco PLC GB0002875804 | 50,20 31.03.2026 | -1,38% -0,7000 |
| British Land Co. PLC, The GB0001367019 | 4,106 31.03.2026 | +0,59% +0,0240 |
| BT Group PLC GB0030913577 | 2,420 31.03.2026 | +0,83% +0,0200 |
| Bunzl PLC GB00B0744B38 | 25,76 31.03.2026 | +1,10% +0,2800 |
| Burberry Group PLC GB0031743007 | 12,55 31.03.2026 | +2,28% +0,2800 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 78,40 31.03.2026 | -1,63% -1,300 |
| Compass Group PLC GB00BD6K4575 | 23,80 31.03.2026 | -0,25% -0,0600 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,500 31.03.2026 | -1,57% -0,0400 |
| CRH PLC IE0001827041 | 89,46 31.03.2026 | -0,04% -0,0400 |
| DCC PLC IE0002424939 | 52,50 31.03.2026 | 0% 0 |
| Diageo PLC GB0002374006 | 16,00 31.03.2026 | -1,84% -0,3000 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,48 31.03.2026 | +0,76% +0,6600 |
| Fresnillo PLC GB00B2QPKJ12 | 37,94 31.03.2026 | +2,26% +0,8400 |
| Glencore PLC JE00B4T3BW64 | 6,538 31.03.2026 | +2,67% +0,1700 |
| GSK PLC GB00BN7SWP63 | 23,79 31.03.2026 | +0,46% +0,1100 |
| Haleon PLC GB00BMX86B70 | 4,339 31.03.2026 | -0,73% -0,0320 |
| Halma PLC GB0004052071 | 44,56 31.03.2026 | +2,72% +1,180 |
| HSBC Holdings PLC GB0005405286 | 14,06 31.03.2026 | +0,72% +0,1000 |
| ICG PLC GB00BYT1DJ19 | 17,60 31.03.2026 | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 8,600 31.03.2026 | -0,58% -0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 114,00 31.03.2026 | +0,89% +1,0000 |
| Intertek Group PLC GB0031638363 | 41,86 31.03.2026 | -0,90% -0,3800 |
| Kingfisher PLC GB0033195214 | 3,258 31.03.2026 | +2,39% +0,0760 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,400 31.03.2026 | +0,79% +0,0500 |
| Legal & General Group PLC GB0005603997 | 2,870 31.03.2026 | +1,41% +0,0400 |
| Lloyds Banking Group PLC GB0008706128 | 1,070 31.03.2026 | +0,94% +0,0100 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 102,00 31.03.2026 | +3,03% +3,000 |
| M&G PLC GB00BKFB1C65 | 3,122 31.03.2026 | -0,32% -0,0100 |
| Marks & Spencer Group PLC GB0031274896 | 3,900 31.03.2026 | +1,72% +0,0660 |
| Mondi PLC GB00BMWC6P49 | 9,800 31.03.2026 | +0,51% +0,0500 |
| National Grid PLC GB00BDR05C01 | 14,50 31.03.2026 | -0,68% -0,1000 |
| NatWest Group PLC GB00BM8PJY71 | 6,334 31.03.2026 | +0,76% +0,0480 |
| Pearson PLC GB0006776081 | 11,34 31.03.2026 | +1,11% +0,1250 |
| Prudential PLC GB0007099541 | 12,00 31.03.2026 | +1,69% +0,2000 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 58,86 31.03.2026 | -0,94% -0,5600 |
| Relx PLC GB00B2B0DG97 | 28,72 31.03.2026 | +0,56% +0,1600 |
| Rentokil Initial PLC GB00B082RF11 | 5,354 31.03.2026 | +0,75% +0,0400 |
| Rightmove PLC GB00BGDT3G23 | 4,900 31.03.2026 | +1,66% +0,0800 |
| Rio Tinto PLC GB0007188757 | 79,59 31.03.2026 | +2,37% +1,840 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,04 31.03.2026 | +2,03% +0,2600 |
| Sage Group PLC, The GB00B8C3BL03 | 9,618 31.03.2026 | +0,84% +0,0800 |
| Sainsbury PLC, J. GB00B019KW72 | 3,900 31.03.2026 | 0% 0 |
| Schroders PLC GB00BP9LHF23 | 6,605 31.03.2026 | +0,23% +0,0150 |
| Segro PLC GB00B5ZN1N88 | 7,450 31.03.2026 | -0,67% -0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 35,40 31.03.2026 | -0,56% -0,2000 |
| Shell PLC GB00BP6MXD84 | 40,03 31.03.2026 | -1,98% -0,8100 |
| Smith & Nephew PLC GB0009223206 | 13,63 31.03.2026 | -1,77% -0,2450 |
| Spirax Group PLC GB00BWFGQN14 | 76,50 31.03.2026 | 0% 0 |
| St. James’s Place PLC GB0007669376 | 13,61 31.03.2026 | +1,57% +0,2100 |
| Standard Life PLC GB00BGXQNP29 | 7,805 31.03.2026 | -0,32% -0,0250 |
| Tesco PLC GB00BLGZ9862 | 5,450 31.03.2026 | +0,93% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 48,67 31.03.2026 | -7,32% -3,845 |
| United Utilities Group PLC GB00B39J2M42 | 15,20 31.03.2026 | -0,65% -0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,297 31.03.2026 | +0,54% +0,0070 |
| Weir Group PLC, The GB0009465807 | 32,10 31.03.2026 | +1,65% +0,5200 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |