FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,64 09:10 Uhr | -0,18% -0,0600 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,834 09:10 Uhr | -0,35% -0,0100 |
| Admiral Group PLC GB00B02J6398 | 45,78 09:10 Uhr | +0,62% +0,2800 |
| Antofagasta PLC GB0000456144 | 41,37 09:10 Uhr | +0,02% +0,0100 |
| AstraZeneca PLC GB0009895292 | 138,60 09:10 Uhr | +0,29% +0,4000 |
| Autotrader Group PLC GB00BVYVFW23 | 6,100 09:10 Uhr | -2,40% -0,1500 |
| Aviva PLC GB00BPQY8M80 | 8,624 09:10 Uhr | +0,16% +0,0140 |
| Barclays PLC GB0031348658 | 5,862 09:10 Uhr | -0,59% -0,0350 |
| Barratt Redrow PLC GB0000811801 | 3,700 09:10 Uhr | 0% 0 |
| BP PLC GB0007980591 | 6,282 09:10 Uhr | +0,42% +0,0260 |
| British American Tobacco PLC GB0002875804 | 48,35 10:32 Uhr | -0,88% -0,4300 |
| British Land Co. PLC, The GB0001367019 | 4,930 09:10 Uhr | -0,88% -0,0440 |
| BT Group PLC GB0030913577 | 2,372 09:10 Uhr | +0,47% +0,0110 |
| Bunzl PLC GB00B0744B38 | 32,44 09:10 Uhr | +0,06% +0,0200 |
| Burberry Group PLC GB0031743007 | 12,41 09:10 Uhr | -1,35% -0,1700 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 92,10 09:10 Uhr | -0,43% -0,4000 |
| Compass Group PLC GB00BD6K4575 | 27,10 09:10 Uhr | +0,04% +0,0100 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 09:10 Uhr | -0,73% -0,0200 |
| CRH PLC IE0001827041 | 80,08 09:10 Uhr | -0,52% -0,4200 |
| DCC Energy PLC IE0002424939 | 73,50 09:10 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 19,48 10:27 Uhr | -0,84% -0,1650 |
| Flutter Entertainment PLC IE00BWT6H894 | 79,50 09:10 Uhr | -3,05% -2,500 |
| Fresnillo PLC GB00B2QPKJ12 | 33,82 09:10 Uhr | +0,48% +0,1600 |
| Glencore PLC JE00B4T3BW64 | 6,500 09:10 Uhr | +1,09% +0,0700 |
| GSK PLC GB00BN7SWP63 | 22,06 09:10 Uhr | -0,18% -0,0400 |
| Haleon PLC GB00BMX86B70 | 4,198 09:10 Uhr | +0,33% +0,0140 |
| Halma PLC GB0004052071 | 41,68 09:10 Uhr | -0,48% -0,2000 |
| HSBC Holdings PLC GB0005405286 | 17,63 09:10 Uhr | -0,75% -0,1340 |
| ICG PLC GB00BYT1DJ19 | 23,20 09:10 Uhr | -0,85% -0,2000 |
| Informa PLC GB00BMJ6DW54 | 10,40 09:10 Uhr | -0,95% -0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 136,80 09:10 Uhr | -0,47% -0,6500 |
| Intertek Group PLC GB0031638363 | 68,35 09:10 Uhr | +0,07% +0,0500 |
| Kingfisher PLC GB0033195214 | 3,746 09:10 Uhr | -0,69% -0,0260 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,970 09:10 Uhr | -1,06% -0,0850 |
| Legal & General Group PLC GB0005603997 | 3,531 09:10 Uhr | -0,28% -0,0100 |
| Lloyds Banking Group PLC GB0008706128 | 1,312 09:10 Uhr | -0,61% -0,0080 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 99,18 09:10 Uhr | -0,74% -0,7400 |
| M&G PLC GB00BKFB1C65 | 4,140 09:10 Uhr | 0% 0 |
| Marks & Spencer Group PLC GB0031274896 | 4,540 09:10 Uhr | -0,87% -0,0400 |
| National Grid PLC GB00BDR05C01 | 14,18 09:10 Uhr | +0,18% +0,0250 |
| NatWest Group PLC GB00BM8PJY71 | 8,068 09:10 Uhr | -0,40% -0,0320 |
| Pearson PLC GB0006776081 | 13,78 09:10 Uhr | -0,65% -0,0900 |
| Prudential PLC GB0007099541 | 12,11 09:10 Uhr | 0% 0 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 58,42 09:10 Uhr | -0,21% -0,1200 |
| Relx PLC GB00B2B0DG97 | 29,58 09:10 Uhr | -0,94% -0,2800 |
| Rentokil Initial PLC GB00B082RF11 | 4,022 09:10 Uhr | -0,37% -0,0150 |
| Rio Tinto PLC GB0007188757 | 84,26 09:10 Uhr | +1,25% +1,040 |
| Rolls Royce Holdings PLC GB00B63H8491 | 18,11 09:10 Uhr | +0,71% +0,1280 |
| Sage Group PLC, The GB00B8C3BL03 | 12,40 09:10 Uhr | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 3,864 09:10 Uhr | 0% 0 |
| Schroders PLC GB00BP9LHF23 | 6,820 09:10 Uhr | -0,07% -0,0050 |
| Segro PLC GB00B5ZN1N88 | 11,20 09:10 Uhr | +0,90% +0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 36,02 09:10 Uhr | -0,11% -0,0400 |
| Shell PLC GB00BP6MXD84 | 39,90 09:10 Uhr | +0,18% +0,0700 |
| Smith & Nephew PLC GB0009223206 | 12,60 09:10 Uhr | -3,08% -0,4000 |
| Spirax Group PLC GB00BWFGQN14 | 82,00 09:10 Uhr | -0,61% -0,5000 |
| St. James’s Place PLC GB0007669376 | 13,60 09:10 Uhr | 0% 0 |
| Standard Life PLC GB00BGXQNP29 | 10,72 09:10 Uhr | -0,83% -0,0900 |
| Tesco PLC GB00BLGZ9862 | 5,250 09:10 Uhr | +0,96% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 53,63 09:10 Uhr | +0,36% +0,1900 |
| United Utilities Group PLC GB00B39J2M42 | 16,55 09:10 Uhr | -0,30% -0,0500 |
| Vodafone Group PLC GB00BH4HKS39 | 1,403 09:10 Uhr | +0,07% +0,0010 |
| Weir PLC GB0009465807 | 30,40 09:10 Uhr | 0% 0 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |