FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,40 08:01 Uhr | +1,29% +0,4000 |
| Admiral Group PLC GB00B02J6398 | 35,68 08:01 Uhr | -1,22% -0,4400 |
| Antofagasta PLC GB0000456144 | 38,91 08:01 Uhr | +0,34% +0,1300 |
| AstraZeneca PLC GB0009895292 | 156,75 08:01 Uhr | -1,35% -2,150 |
| Autotrader Group PLC GB00BVYVFW23 | 5,400 08:01 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,150 08:01 Uhr | +0,70% +0,0500 |
| Barclays PLC GB0031348658 | 4,420 08:01 Uhr | -0,45% -0,0200 |
| Barratt Redrow PLC GB0000811801 | 3,111 08:01 Uhr | +0,78% +0,0240 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,20 08:01 Uhr | -0,50% -0,2000 |
| BP PLC GB0007980591 | 6,194 08:01 Uhr | -0,42% -0,0260 |
| British American Tobacco PLC GB0002875804 | 49,50 08:01 Uhr | +0,10% +0,0500 |
| British Land Co. PLC, The GB0001367019 | 4,048 08:01 Uhr | -0,34% -0,0140 |
| BT Group PLC GB0030913577 | 2,300 08:01 Uhr | -0,86% -0,0200 |
| Bunzl PLC GB00B0744B38 | 25,50 08:01 Uhr | +1,35% +0,3400 |
| Burberry Group PLC GB0031743007 | 12,00 08:01 Uhr | -0,46% -0,0550 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 79,20 08:01 Uhr | -1,61% -1,300 |
| Compass Group PLC GB00BD6K4575 | 24,21 08:01 Uhr | -0,57% -0,1400 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 08:01 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 89,72 08:01 Uhr | -0,13% -0,1200 |
| DCC PLC IE0002424939 | 51,50 08:01 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 16,15 08:01 Uhr | +1,25% +0,2000 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,16 08:01 Uhr | -1,77% -1,660 |
| Fresnillo PLC GB00B2QPKJ12 | 37,00 08:01 Uhr | +2,38% +0,8600 |
| Glencore PLC JE00B4T3BW64 | 5,921 08:01 Uhr | -1,00% -0,0600 |
| GSK PLC GB00BN7SWP63 | 22,54 08:01 Uhr | +0,45% +0,1000 |
| Haleon PLC GB00BMX86B70 | 4,261 08:01 Uhr | -0,23% -0,0100 |
| Halma PLC GB0004052071 | 43,08 08:01 Uhr | -0,23% -0,1000 |
| HSBC Holdings PLC GB0005405286 | 13,48 08:01 Uhr | -1,75% -0,2400 |
| ICG PLC GB00BYT1DJ19 | 17,30 08:01 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 8,650 08:01 Uhr | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 114,00 08:01 Uhr | 0% 0 |
| Intertek Group PLC GB0031638363 | 42,16 08:01 Uhr | 0% 0 |
| Kingfisher PLC GB0033195214 | 3,500 08:01 Uhr | +2,34% +0,0800 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,350 08:01 Uhr | -0,78% -0,0500 |
| Legal & General Group PLC GB0005603997 | 2,780 08:01 Uhr | +1,09% +0,0300 |
| Lloyds Banking Group PLC GB0008706128 | 1,065 08:01 Uhr | -0,93% -0,0100 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 97,50 08:01 Uhr | 0% 0 |
| M&G PLC GB00BKFB1C65 | 3,194 08:01 Uhr | +0,95% +0,0300 |
| Marks & Spencer Group PLC GB0031274896 | 3,840 08:01 Uhr | -0,52% -0,0200 |
| Mondi PLC GB00BMWC6P49 | 9,450 08:01 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 13,90 08:01 Uhr | -0,71% -0,1000 |
| NatWest Group PLC GB00BM8PJY71 | 6,086 08:01 Uhr | -0,49% -0,0300 |
| Pearson PLC GB0006776081 | 10,94 08:01 Uhr | -0,68% -0,0750 |
| Prudential PLC GB0007099541 | 12,10 08:01 Uhr | -2,42% -0,3000 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 58,90 08:01 Uhr | +0,48% +0,2800 |
| Relx PLC GB00B2B0DG97 | 28,66 08:01 Uhr | +0,35% +0,1000 |
| Rentokil Initial PLC GB00B082RF11 | 5,318 08:01 Uhr | -0,30% -0,0160 |
| Rightmove PLC GB00BGDT3G23 | 4,940 08:01 Uhr | +0,41% +0,0200 |
| Rio Tinto PLC GB0007188757 | 73,81 08:01 Uhr | -0,01% -0,0100 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,86 08:01 Uhr | 0% 0 |
| Sage Group PLC, The GB00B8C3BL03 | 9,518 08:01 Uhr | -0,48% -0,0460 |
| Sainsbury PLC, J. GB00B019KW72 | 3,820 08:01 Uhr | +0,53% +0,0200 |
| Schroders PLC GB00BP9LHF23 | 6,625 08:01 Uhr | +0,15% +0,0100 |
| Segro PLC GB00B5ZN1N88 | 8,000 08:01 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 34,00 08:01 Uhr | +0,59% +0,2000 |
| Shell PLC GB00BP6MXD84 | 38,97 08:01 Uhr | +0,06% +0,0250 |
| Smith & Nephew PLC GB0009223206 | 13,75 08:01 Uhr | -0,33% -0,0450 |
| Spirax Group PLC GB00BWFGQN14 | 77,00 08:01 Uhr | 0% 0 |
| St. James’s Place PLC GB0007669376 | 14,14 08:01 Uhr | 0% 0 |
| Standard Life PLC GB00BGXQNP29 | 7,755 08:01 Uhr | +2,31% +0,1750 |
| Tesco PLC GB00BLGZ9862 | 5,250 08:01 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 52,42 08:01 Uhr | -0,83% -0,4400 |
| United Utilities Group PLC GB00B39J2M42 | 14,50 08:01 Uhr | -0,68% -0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,245 08:01 Uhr | -0,16% -0,0020 |
| Weir Group PLC, The GB0009465807 | 31,90 08:01 Uhr | -0,19% -0,0600 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |