FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,66 08:01 Uhr | +6,42% +1,910 |
| Admiral Group PLC GB00B02J6398 | 38,12 08:01 Uhr | +3,03% +1,120 |
| Antofagasta PLC GB0000456144 | 41,91 08:01 Uhr | +5,67% +2,250 |
| AstraZeneca PLC GB0009895292 | 174,45 08:01 Uhr | +2,50% +4,250 |
| Autotrader Group PLC GB00BVYVFW23 | 5,750 08:01 Uhr | +6,48% +0,3500 |
| Aviva PLC GB00BPQY8M80 | 7,446 08:01 Uhr | +5,80% +0,4080 |
| Barclays PLC GB0031348658 | 4,789 08:01 Uhr | +3,02% +0,1405 |
| Barratt Redrow PLC GB0000811801 | 3,080 08:01 Uhr | +6,94% +0,2000 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 38,40 08:01 Uhr | +4,35% +1,600 |
| BP PLC GB0007980591 | 6,233 09:12 Uhr | -9,14% -0,6270 |
| British American Tobacco PLC GB0002875804 | 51,02 08:01 Uhr | +0,47% +0,2400 |
| British Land Co. PLC, The GB0001367019 | 4,338 08:01 Uhr | +4,83% +0,2000 |
| BT Group PLC GB0030913577 | 2,528 08:01 Uhr | +2,35% +0,0580 |
| Bunzl PLC GB00B0744B38 | 27,06 08:01 Uhr | +5,21% +1,340 |
| Burberry Group PLC GB0031743007 | 12,83 08:01 Uhr | +5,86% +0,7100 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 79,50 08:01 Uhr | -0,75% -0,6000 |
| Compass Group PLC GB00BD6K4575 | 25,55 08:01 Uhr | +3,44% +0,8500 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 08:01 Uhr | +7,32% +0,1800 |
| CRH PLC IE0001827041 | 92,42 08:01 Uhr | +1,92% +1,740 |
| DCC PLC IE0002424939 | 53,50 08:01 Uhr | -0,93% -0,5000 |
| Diageo PLC GB0002374006 | 16,49 08:01 Uhr | +3,81% +0,6050 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,00 08:01 Uhr | +1,69% +1,500 |
| Fresnillo PLC GB00B2QPKJ12 | 42,50 08:01 Uhr | +9,03% +3,520 |
| Glencore PLC JE00B4T3BW64 | 6,450 08:01 Uhr | +0,94% +0,0600 |
| GSK PLC GB00BN7SWP63 | 24,40 08:01 Uhr | +2,01% +0,4800 |
| Haleon PLC GB00BMX86B70 | 4,407 08:01 Uhr | +4,04% +0,1710 |
| Halma PLC GB0004052071 | 46,00 08:01 Uhr | +6,09% +2,640 |
| HSBC Holdings PLC GB0005405286 | 14,94 08:01 Uhr | +2,88% +0,4180 |
| ICG PLC GB00BYT1DJ19 | 19,70 08:01 Uhr | +7,07% +1,300 |
| Informa PLC GB00BMJ6DW54 | 9,550 08:01 Uhr | +7,91% +0,7000 |
| InterContinental Hotels Group GB00BHJYC057 | 120,05 08:01 Uhr | +6,05% +6,850 |
| Intertek Group PLC GB0031638363 | 44,72 08:01 Uhr | +6,53% +2,740 |
| Kingfisher PLC GB0033195214 | 3,428 08:01 Uhr | +6,33% +0,2040 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,685 08:01 Uhr | +3,89% +0,2500 |
| Legal & General Group PLC GB0005603997 | 2,864 08:01 Uhr | -1,95% -0,0570 |
| Lloyds Banking Group PLC GB0008706128 | 1,166 08:01 Uhr | +5,00% +0,0555 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 104,25 08:01 Uhr | +1,86% +1,900 |
| M&G PLC GB00BKFB1C65 | 3,440 08:01 Uhr | +6,50% +0,2100 |
| Marks & Spencer Group PLC GB0031274896 | 4,180 08:01 Uhr | +6,09% +0,2400 |
| Mondi PLC GB00BMWC6P49 | 10,20 08:01 Uhr | +5,70% +0,5500 |
| National Grid PLC GB00BDR05C01 | 15,30 08:01 Uhr | +1,43% +0,2150 |
| NatWest Group PLC GB00BM8PJY71 | 6,896 08:01 Uhr | +5,70% +0,3720 |
| Pearson PLC GB0006776081 | 12,05 08:01 Uhr | +3,88% +0,4500 |
| Prudential PLC GB0007099541 | 13,03 08:01 Uhr | +5,85% +0,7200 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,30 08:01 Uhr | +0,95% +0,5600 |
| Relx PLC GB00B2B0DG97 | 29,88 08:01 Uhr | +3,39% +0,9800 |
| Rentokil Initial PLC GB00B082RF11 | 5,778 08:01 Uhr | +3,92% +0,2180 |
| Rightmove PLC GB00BGDT3G23 | 5,230 08:01 Uhr | +6,50% +0,3190 |
| Rio Tinto PLC GB0007188757 | 83,70 08:01 Uhr | +2,70% +2,200 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,72 08:01 Uhr | +3,94% +0,5200 |
| Sage Group PLC, The GB00B8C3BL03 | 10,40 08:01 Uhr | +6,12% +0,6000 |
| Sainsbury PLC, J. GB00B019KW72 | 4,210 08:01 Uhr | +6,53% +0,2580 |
| Schroders PLC GB00BP9LHF23 | 6,640 08:01 Uhr | +0,45% +0,0300 |
| Segro PLC GB00B5ZN1N88 | 8,100 08:01 Uhr | +6,58% +0,5000 |
| Severn Trent PLC GB00B1FH8J72 | 38,60 08:01 Uhr | +6,45% +2,340 |
| Shell PLC GB00BP6MXD84 | 37,32 08:07 Uhr | -8,44% -3,440 |
| Smith & Nephew PLC GB0009223206 | 14,30 08:01 Uhr | +5,15% +0,7000 |
| Spirax Group PLC GB00BWFGQN14 | 81,50 08:01 Uhr | +6,54% +5,000 |
| St. James’s Place PLC GB0007669376 | 14,70 08:01 Uhr | +6,52% +0,9000 |
| Standard Life PLC GB00BGXQNP29 | 8,285 08:01 Uhr | +2,73% +0,2200 |
| Tesco PLC GB00BLGZ9862 | 5,650 08:01 Uhr | +2,73% +0,1500 |
| Unilever PLC GB00BVZK7T90 | 49,95 08:01 Uhr | +3,65% +1,760 |
| United Utilities Group PLC GB00B39J2M42 | 16,57 08:01 Uhr | +6,29% +0,9800 |
| Vodafone Group PLC GB00BH4HKS39 | 1,334 08:01 Uhr | +0,79% +0,0105 |
| Weir Group PLC, The GB0009465807 | 34,60 08:01 Uhr | +6,14% +2,000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |