FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 29,93 30.04.2026 | +2,36% +0,6900 |
| Admiral Group PLC GB00B02J6398 | 39,08 30.04.2026 | -1,06% -0,4200 |
| Antofagasta PLC GB0000456144 | 40,93 30.04.2026 | +2,94% +1,170 |
| AstraZeneca PLC GB0009895292 | 160,80 30.04.2026 | +2,55% +4,000 |
| Autotrader Group PLC GB00BVYVFW23 | 5,800 30.04.2026 | -1,69% -0,1000 |
| Aviva PLC GB00BPQY8M80 | 7,248 30.04.2026 | +0,64% +0,0460 |
| Barclays PLC GB0031348658 | 4,972 30.04.2026 | +0,70% +0,0345 |
| Barratt Redrow PLC GB0000811801 | 2,920 30.04.2026 | +4,29% +0,1200 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 36,80 30.04.2026 | +1,66% +0,6000 |
| BP PLC GB0007980591 | 6,733 30.04.2026 | +1,58% +0,1050 |
| British American Tobacco PLC GB0002875804 | 49,95 30.04.2026 | +1,30% +0,6400 |
| British Land Co. PLC, The GB0001367019 | 4,464 30.04.2026 | +1,78% +0,0780 |
| BT Group PLC GB0030913577 | 2,503 30.04.2026 | +1,87% +0,0460 |
| Bunzl PLC GB00B0744B38 | 28,16 30.04.2026 | +1,88% +0,5200 |
| Burberry Group PLC GB0031743007 | 13,38 30.04.2026 | +1,98% +0,2600 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 80,50 30.04.2026 | -0,49% -0,4000 |
| Compass Group PLC GB00BD6K4575 | 24,22 30.04.2026 | -0,29% -0,0700 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,460 30.04.2026 | 0% 0 |
| CRH PLC IE0001827041 | 100,50 30.04.2026 | +3,08% +3,000 |
| DCC PLC IE0002424939 | 64,00 30.04.2026 | -5,88% -4,000 |
| Diageo PLC GB0002374006 | 16,93 30.04.2026 | +1,56% +0,2600 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,00 30.04.2026 | -1,62% -1,500 |
| Fresnillo PLC GB00B2QPKJ12 | 36,54 30.04.2026 | +1,44% +0,5200 |
| Glencore PLC JE00B4T3BW64 | 6,560 30.04.2026 | +2,66% +0,1700 |
| GSK PLC GB00BN7SWP63 | 22,24 30.04.2026 | +1,92% +0,4200 |
| Haleon PLC GB00BMX86B70 | 3,965 30.04.2026 | +0,28% +0,0110 |
| Halma PLC GB0004052071 | 51,00 30.04.2026 | +0,49% +0,2500 |
| HSBC Holdings PLC GB0005405286 | 15,63 30.04.2026 | +1,72% +0,2640 |
| ICG PLC GB00BYT1DJ19 | 21,00 30.04.2026 | +0,96% +0,2000 |
| Informa PLC GB00BMJ6DW54 | 9,250 30.04.2026 | +1,09% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 121,50 30.04.2026 | +0,33% +0,4000 |
| Intertek Group PLC GB0031638363 | 55,10 30.04.2026 | -0,54% -0,3000 |
| Kingfisher PLC GB0033195214 | 3,304 30.04.2026 | +2,93% +0,0940 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,820 30.04.2026 | +2,10% +0,1400 |
| Legal & General Group PLC GB0005603997 | 2,931 30.04.2026 | +1,38% +0,0400 |
| Lloyds Banking Group PLC GB0008706128 | 1,158 30.04.2026 | +2,39% +0,0270 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 111,30 30.04.2026 | -0,89% -1,0000 |
| M&G PLC GB00BKFB1C65 | 3,490 30.04.2026 | +1,16% +0,0400 |
| Marks & Spencer Group PLC GB0031274896 | 3,820 30.04.2026 | +1,06% +0,0400 |
| Mondi PLC GB00BMWC6P49 | 8,850 30.04.2026 | +1,72% +0,1500 |
| National Grid PLC GB00BDR05C01 | 15,14 30.04.2026 | +2,65% +0,3900 |
| NatWest Group PLC GB00BM8PJY71 | 6,754 30.04.2026 | +2,36% +0,1560 |
| Pearson PLC GB0006776081 | 12,45 30.04.2026 | +0,08% +0,0100 |
| Prudential PLC GB0007099541 | 12,72 30.04.2026 | -0,31% -0,0400 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 54,58 30.04.2026 | +1,04% +0,5600 |
| Relx PLC GB00B2B0DG97 | 31,18 30.04.2026 | +1,83% +0,5600 |
| Rentokil Initial PLC GB00B082RF11 | 5,690 30.04.2026 | +1,50% +0,0840 |
| Rightmove PLC GB00BGDT3G23 | 5,054 30.04.2026 | -0,32% -0,0160 |
| Rio Tinto PLC GB0007188757 | 84,89 30.04.2026 | +1,91% +1,590 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,70 30.04.2026 | +6,67% +0,8560 |
| Sage Group PLC, The GB00B8C3BL03 | 10,20 30.04.2026 | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 3,828 30.04.2026 | +1,06% +0,0400 |
| Schroders PLC GB00BP9LHF23 | 6,705 30.04.2026 | +0,22% +0,0150 |
| Segro PLC GB00B5ZN1N88 | 8,050 30.04.2026 | +3,21% +0,2500 |
| Severn Trent PLC GB00B1FH8J72 | 37,74 30.04.2026 | +7,71% +2,700 |
| Shell PLC GB00BP6MXD84 | 38,43 30.04.2026 | +1,86% +0,7000 |
| Smith & Nephew PLC GB0009223206 | 13,20 30.04.2026 | +0,76% +0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 83,00 30.04.2026 | +1,22% +1,0000 |
| St. James’s Place PLC GB0007669376 | 14,10 30.04.2026 | +4,44% +0,6000 |
| Standard Life PLC GB00BGXQNP29 | 8,720 30.04.2026 | +1,40% +0,1200 |
| Tesco PLC GB00BLGZ9862 | 5,600 30.04.2026 | +0,90% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 49,90 30.04.2026 | +2,18% +1,065 |
| United Utilities Group PLC GB00B39J2M42 | 17,09 30.04.2026 | +12,81% +1,940 |
| Vodafone Group PLC GB00BH4HKS39 | 1,355 30.04.2026 | +2,89% +0,0380 |
| Weir Group PLC, The GB0009465807 | 30,80 30.04.2026 | -2,53% -0,8000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |