FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 35,80 08:01 Uhr | +0,56% +0,2000 |
| Admiral Group PLC GB00B02J6398 | 35,44 08:01 Uhr | +0,91% +0,3200 |
| Antofagasta PLC GB0000456144 | 33,93 08:01 Uhr | +1,53% +0,5100 |
| Ashtead Group PLC GB0000536739 | 59,00 08:01 Uhr | +0,85% +0,5000 |
| AstraZeneca PLC GB0009895292 | 152,80 08:01 Uhr | -0,03% -0,0500 |
| Auto Trader Group PLC GB00BVYVFW23 | 7,000 08:01 Uhr | +1,45% +0,1000 |
| Aviva PLC GB00BPQY8M80 | 7,400 08:01 Uhr | -0,67% -0,0500 |
| Barclays PLC GB0031348658 | 5,100 08:01 Uhr | +0,79% +0,0400 |
| Barratt Redrow PLC GB0000811801 | 4,111 08:01 Uhr | +0,51% +0,0210 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 43,60 08:01 Uhr | +0,93% +0,4000 |
| BP PLC GB0007980591 | 5,014 08:01 Uhr | -0,14% -0,0070 |
| British American Tobacco PLC GB0002875804 | 48,50 08:01 Uhr | +0,62% +0,3000 |
| BT Group PLC GB0030913577 | 2,080 08:01 Uhr | +0,97% +0,0200 |
| Bunzl PLC GB00B0744B38 | 24,78 08:01 Uhr | +1,47% +0,3600 |
| Burberry Group PLC GB0031743007 | 14,43 08:01 Uhr | +0,45% +0,0650 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 77,10 08:01 Uhr | +0,78% +0,6000 |
| Compass Group PLC GB00BD6K4575 | 26,41 08:01 Uhr | +0,49% +0,1300 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 08:01 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 107,55 08:01 Uhr | +0,75% +0,8000 |
| DCC PLC IE0002424939 | 57,00 08:01 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 19,15 08:01 Uhr | +1,32% +0,2500 |
| Flutter Entertainment PLC IE00BWT6H894 | 188,00 08:01 Uhr | -0,61% -1,150 |
| Fresnillo PLC GB00B2QPKJ12 | 33,52 08:01 Uhr | +2,89% +0,9400 |
| Glencore PLC JE00B4T3BW64 | 4,302 08:01 Uhr | +0,50% +0,0215 |
| GSK PLC GB00BN7SWP63 | 20,70 08:01 Uhr | -0,14% -0,0300 |
| Haleon PLC GB00BMX86B70 | 4,033 08:01 Uhr | -1,15% -0,0470 |
| Halma PLC GB0004052071 | 39,90 08:01 Uhr | +1,22% +0,4800 |
| HSBC Holdings PLC GB0005405286 | 12,74 08:01 Uhr | +0,63% +0,0800 |
| ICG PLC GB00BYT1DJ19 | 23,20 08:01 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,20 08:01 Uhr | +0,99% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 117,00 08:01 Uhr | 0% 0 |
| Intertek Group PLC GB0031638363 | 51,05 08:01 Uhr | +0,10% +0,0500 |
| Kingfisher PLC GB0033195214 | 3,462 08:01 Uhr | +0,58% +0,0200 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,650 08:01 Uhr | +0,76% +0,0500 |
| Legal & General Group PLC GB0005603997 | 2,860 08:01 Uhr | +1,78% +0,0500 |
| Lloyds Banking Group PLC GB0008706128 | 1,085 08:01 Uhr | +0,46% +0,0050 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 97,50 08:01 Uhr | +1,04% +1,0000 |
| M&G PLC GB00BKFB1C65 | 3,160 08:41 Uhr | +1,22% +0,0380 |
| Marks & Spencer Group PLC GB0031274896 | 3,628 08:01 Uhr | +0,55% +0,0200 |
| Mondi PLC GB00BMWC6P49 | 10,10 08:44 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 12,70 08:01 Uhr | 0% 0 |
| NatWest Group PLC GB00BM8PJY71 | 7,044 08:01 Uhr | +0,92% +0,0640 |
| Pearson PLC GB0006776081 | 11,82 08:01 Uhr | +0,43% +0,0500 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,960 08:01 Uhr | +2,05% +0,1600 |
| Prudential PLC GB0007099541 | 12,20 08:01 Uhr | 0% 0 |
| Reckitt Benckiser Group GB00B24CGK77 | 68,48 08:01 Uhr | +0,35% +0,2400 |
| Relx PLC GB00B2B0DG97 | 34,32 08:01 Uhr | +0,18% +0,0600 |
| Rentokil Initial PLC GB00B082RF11 | 4,908 08:01 Uhr | +1,51% +0,0730 |
| Rightmove PLC GB00BGDT3G23 | 6,100 08:01 Uhr | 0% 0 |
| Rio Tinto PLC GB0007188757 | 64,50 08:03 Uhr | +1,07% +0,6800 |
| Rolls Royce Holdings PLC GB00B63H8491 | 12,56 08:01 Uhr | 0% 0 |
| Sage Group PLC, The GB00B8C3BL03 | 12,36 08:01 Uhr | +1,31% +0,1600 |
| Sainsbury PLC, J. GB00B019KW72 | 3,680 08:01 Uhr | +0,55% +0,0200 |
| Schroders PLC GB00BP9LHF23 | 4,438 08:01 Uhr | +1,23% +0,0540 |
| Segro PLC GB00B5ZN1N88 | 7,900 08:01 Uhr | +0,64% +0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 30,80 08:01 Uhr | +0,65% +0,2000 |
| Shell PLC GB00BP6MXD84 | 30,72 08:01 Uhr | +0,11% +0,0350 |
| Smith & Nephew PLC GB0009223206 | 14,05 08:01 Uhr | +1,66% +0,2300 |
| Spirax Group PLC GB00BWFGQN14 | 76,50 08:01 Uhr | 0% 0 |
| St. James’s Place PLC GB0007669376 | 15,12 08:01 Uhr | +1,20% +0,1800 |
| Tesco PLC GB00BLGZ9862 | 5,100 08:01 Uhr | +0,99% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 55,01 08:01 Uhr | -0,22% -0,1200 |
| United Utilities Group PLC GB00B39J2M42 | 13,40 08:01 Uhr | 0% 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,072 08:01 Uhr | -0,56% -0,0060 |
| Weir Group PLC, The GB0009465807 | 32,90 08:01 Uhr | +1,29% +0,4200 |
| WPP PLC JE00B8KF9B49 | 3,760 08:01 Uhr | +0,53% +0,0200 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |