FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 25,61 19.06.2026 | -0,39% -0,1000 |
| Admiral Group PLC GB00B02J6398 | 37,28 19.06.2026 | -4,12% -1,600 |
| Antofagasta PLC GB0000456144 | 46,81 19.06.2026 | -2,62% -1,260 |
| AstraZeneca PLC GB0009895292 | 151,60 19.06.2026 | +0,17% +0,2500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,500 19.06.2026 | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,330 19.06.2026 | -0,30% -0,0220 |
| Barclays PLC GB0031348658 | 5,750 19.06.2026 | -0,55% -0,0320 |
| Barratt Redrow PLC GB0000811801 | 3,040 19.06.2026 | 0% 0 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,80 19.06.2026 | -0,49% -0,2000 |
| BP PLC GB0007980591 | 5,762 19.06.2026 | +1,80% +0,1020 |
| British American Tobacco PLC GB0002875804 | 50,36 19.06.2026 | -1,37% -0,7000 |
| British Land Co. PLC, The GB0001367019 | 4,620 19.06.2026 | -0,26% -0,0120 |
| BT Group PLC GB0030913577 | 2,258 19.06.2026 | +0,44% +0,0100 |
| Bunzl PLC GB00B0744B38 | 28,46 19.06.2026 | -0,56% -0,1600 |
| Burberry Group PLC GB0031743007 | 13,06 19.06.2026 | -0,72% -0,0950 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 84,40 19.06.2026 | -0,35% -0,3000 |
| Compass Group PLC GB00BD6K4575 | 27,98 19.06.2026 | -1,20% -0,3400 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,380 19.06.2026 | -0,83% -0,0200 |
| CRH PLC IE0001827041 | 97,00 19.06.2026 | -1,68% -1,660 |
| DCC PLC IE0002424939 | 70,00 19.06.2026 | -0,71% -0,5000 |
| Diageo PLC GB0002374006 | 17,69 19.06.2026 | +0,48% +0,0850 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,00 19.06.2026 | -3,91% -3,500 |
| Fresnillo PLC GB00B2QPKJ12 | 33,92 19.06.2026 | -6,14% -2,220 |
| Glencore PLC JE00B4T3BW64 | 6,410 19.06.2026 | -1,84% -0,1200 |
| GSK PLC GB00BN7SWP63 | 22,26 19.06.2026 | +0,68% +0,1500 |
| Haleon PLC GB00BMX86B70 | 3,848 19.06.2026 | -0,10% -0,0040 |
| Halma PLC GB0004052071 | 45,24 19.06.2026 | -0,57% -0,2600 |
| HSBC Holdings PLC GB0005405286 | 16,52 19.06.2026 | -0,25% -0,0420 |
| ICG PLC GB00BYT1DJ19 | 20,00 19.06.2026 | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,10 19.06.2026 | +1,00% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 146,75 19.06.2026 | -1,61% -2,400 |
| Intertek Group PLC GB0031638363 | 66,45 19.06.2026 | -0,82% -0,5500 |
| Kingfisher PLC GB0033195214 | 3,244 19.06.2026 | +0,12% +0,0040 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,215 19.06.2026 | -1,03% -0,0750 |
| Legal & General Group PLC GB0005603997 | 3,271 19.06.2026 | -0,34% -0,0110 |
| Lloyds Banking Group PLC GB0008706128 | 1,205 19.06.2026 | -1,03% -0,0125 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 97,60 19.06.2026 | +0,35% +0,3400 |
| M&G PLC GB00BKFB1C65 | 3,780 19.06.2026 | 0% 0 |
| Marks & Spencer Group PLC GB0031274896 | 4,060 19.06.2026 | -0,98% -0,0400 |
| Mondi PLC GB00BMWC6P49 | 8,350 19.06.2026 | -1,18% -0,1000 |
| National Grid PLC GB00BDR05C01 | 13,89 19.06.2026 | -0,04% -0,0050 |
| NatWest Group PLC GB00BM8PJY71 | 7,330 19.06.2026 | -0,38% -0,0280 |
| Pearson PLC GB0006776081 | 13,06 19.06.2026 | +1,08% +0,1400 |
| Prudential PLC GB0007099541 | 11,71 19.06.2026 | +0,73% +0,0850 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 53,98 19.06.2026 | -0,18% -0,1000 |
| Relx PLC GB00B2B0DG97 | 27,46 19.06.2026 | +0,81% +0,2200 |
| Rentokil Initial PLC GB00B082RF11 | 4,944 19.06.2026 | +0,30% +0,0150 |
| Rightmove PLC GB00BGDT3G23 | 4,826 19.06.2026 | -1,79% -0,0880 |
| Rio Tinto PLC GB0007188757 | 85,61 19.06.2026 | -2,41% -2,110 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,30 19.06.2026 | +0,47% +0,0760 |
| Sage Group PLC, The GB00B8C3BL03 | 9,300 19.06.2026 | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 3,476 19.06.2026 | -1,42% -0,0500 |
| Schroders PLC GB00BP9LHF23 | 6,690 19.06.2026 | -0,82% -0,0550 |
| Segro PLC GB00B5ZN1N88 | 8,500 19.06.2026 | -1,16% -0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 32,76 19.06.2026 | -1,38% -0,4600 |
| Shell PLC GB00BP6MXD84 | 34,56 19.06.2026 | +1,04% +0,3550 |
| Smith & Nephew PLC GB0009223206 | 13,10 19.06.2026 | -0,76% -0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 81,00 19.06.2026 | -1,22% -1,0000 |
| St. James’s Place PLC GB0007669376 | 13,20 19.06.2026 | -0,75% -0,1000 |
| Standard Life PLC GB00BGXQNP29 | 9,320 19.06.2026 | +0,43% +0,0400 |
| Tesco PLC GB00BLGZ9862 | 5,050 19.06.2026 | -3,81% -0,2000 |
| Unilever PLC GB00BVZK7T90 | 50,35 19.06.2026 | -0,73% -0,3700 |
| United Utilities Group PLC GB00B39J2M42 | 14,84 19.06.2026 | -1,13% -0,1700 |
| Vodafone Group PLC GB00BH4HKS39 | 1,239 19.06.2026 | -1,35% -0,0170 |
| Weir Group PLC, The GB0009465807 | 28,20 19.06.2026 | -2,08% -0,6000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |