FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,50 14.08.2026 | -0,31% -0,1000 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,864 14.08.2026 | +0,85% +0,0240 |
| Admiral Group PLC GB00B02J6398 | 45,84 14.08.2026 | +1,10% +0,5000 |
| Antofagasta PLC GB0000456144 | 42,11 14.08.2026 | -6,44% -2,900 |
| AstraZeneca PLC GB0009895292 | 134,15 14.08.2026 | -2,12% -2,900 |
| Autotrader Group PLC GB00BVYVFW23 | 6,350 14.08.2026 | +2,42% +0,1500 |
| Aviva PLC GB00BPQY8M80 | 8,416 14.08.2026 | +0,89% +0,0740 |
| Barclays PLC GB0031348658 | 6,073 14.08.2026 | +0,05% +0,0030 |
| Barratt Redrow PLC GB0000811801 | 3,820 14.08.2026 | -1,04% -0,0400 |
| BP PLC GB0007980591 | 6,125 14.08.2026 | +0,48% +0,0290 |
| British American Tobacco PLC GB0002875804 | 49,27 14.08.2026 | -0,69% -0,3400 |
| British Land Co. PLC, The GB0001367019 | 5,130 14.08.2026 | +0,20% +0,0100 |
| BT Group PLC GB0030913577 | 2,340 14.08.2026 | +1,83% +0,0420 |
| Bunzl PLC GB00B0744B38 | 31,96 14.08.2026 | -0,13% -0,0400 |
| Burberry Group PLC GB0031743007 | 12,51 14.08.2026 | -2,53% -0,3250 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 92,80 14.08.2026 | +0,22% +0,2000 |
| Compass Group PLC GB00BD6K4575 | 27,72 14.08.2026 | -1,18% -0,3300 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 14.08.2026 | -0,74% -0,0200 |
| CRH PLC IE0001827041 | 83,70 14.08.2026 | -1,58% -1,340 |
| DCC Energy PLC IE0002424939 | 74,00 14.08.2026 | +0,68% +0,5000 |
| Diageo PLC GB0002374006 | 20,63 14.08.2026 | +0,59% +0,1200 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 14.08.2026 | +3,01% +2,500 |
| Fresnillo PLC GB00B2QPKJ12 | 33,92 14.08.2026 | 0% 0 |
| Glencore PLC JE00B4T3BW64 | 6,420 14.08.2026 | -2,58% -0,1700 |
| GSK PLC GB00BN7SWP63 | 21,24 14.08.2026 | -1,89% -0,4100 |
| Haleon PLC GB00BMX86B70 | 4,182 14.08.2026 | -0,26% -0,0110 |
| Halma PLC GB0004052071 | 43,08 14.08.2026 | -1,87% -0,8200 |
| HSBC Holdings PLC GB0005405286 | 18,06 14.08.2026 | +1,12% +0,2000 |
| ICG PLC GB00BYT1DJ19 | 24,20 14.08.2026 | +0,83% +0,2000 |
| Informa PLC GB00BMJ6DW54 | 10,90 14.08.2026 | +0,93% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 136,65 14.08.2026 | -1,34% -1,850 |
| Intertek Group PLC GB0031638363 | 68,30 14.08.2026 | 0% 0 |
| Kingfisher PLC GB0033195214 | 3,820 14.08.2026 | +0,42% +0,0160 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,295 14.08.2026 | +0,12% +0,0100 |
| Legal & General Group PLC GB0005603997 | 3,561 14.08.2026 | +1,42% +0,0500 |
| Lloyds Banking Group PLC GB0008706128 | 1,349 14.08.2026 | +0,04% +0,0005 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 99,86 14.08.2026 | -0,04% -0,0400 |
| M&G PLC GB00BKFB1C65 | 4,190 14.08.2026 | +1,45% +0,0600 |
| Marks & Spencer Group PLC GB0031274896 | 4,500 14.08.2026 | -1,75% -0,0800 |
| National Grid PLC GB00BDR05C01 | 13,97 14.08.2026 | -0,25% -0,0350 |
| NatWest Group PLC GB00BM8PJY71 | 8,256 14.08.2026 | +0,54% +0,0440 |
| Pearson PLC GB0006776081 | 14,02 14.08.2026 | +1,01% +0,1400 |
| Prudential PLC GB0007099541 | 12,01 14.08.2026 | +0,76% +0,0900 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,92 14.08.2026 | -0,43% -0,2600 |
| Relx PLC GB00B2B0DG97 | 29,80 14.08.2026 | +1,43% +0,4200 |
| Rentokil Initial PLC GB00B082RF11 | 4,098 14.08.2026 | -0,73% -0,0300 |
| Rio Tinto PLC GB0007188757 | 82,78 14.08.2026 | -1,42% -1,190 |
| Rolls Royce Holdings PLC GB00B63H8491 | 18,05 14.08.2026 | +0,51% +0,0920 |
| Sage Group PLC, The GB00B8C3BL03 | 12,30 14.08.2026 | +3,36% +0,4000 |
| Sainsbury PLC, J. GB00B019KW72 | 4,016 14.08.2026 | -0,20% -0,0080 |
| Schroders PLC GB00BP9LHF23 | 6,820 14.08.2026 | 0% 0 |
| Segro PLC GB00B5ZN1N88 | 11,30 14.08.2026 | +0,89% +0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 36,38 14.08.2026 | +0,28% +0,1000 |
| Shell PLC GB00BP6MXD84 | 39,00 14.08.2026 | +1,33% +0,5100 |
| Smith & Nephew PLC GB0009223206 | 12,90 14.08.2026 | -0,77% -0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 82,50 14.08.2026 | -1,79% -1,500 |
| St. James’s Place PLC GB0007669376 | 13,80 14.08.2026 | -1,43% -0,2000 |
| Standard Life PLC GB00BGXQNP29 | 10,85 14.08.2026 | +0,28% +0,0300 |
| Tesco PLC GB00BLGZ9862 | 5,400 14.08.2026 | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 53,79 14.08.2026 | -0,44% -0,2400 |
| United Utilities Group PLC GB00B39J2M42 | 16,56 14.08.2026 | -0,78% -0,1300 |
| Vodafone Group PLC GB00BH4HKS39 | 1,415 14.08.2026 | +0,75% +0,0105 |
| Weir PLC GB0009465807 | 31,20 14.08.2026 | -0,64% -0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |