FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 34,20 12.03.2026 | +1,18% +0,4000 |
| Admiral Group PLC GB00B02J6398 | 37,44 12.03.2026 | +1,08% +0,4000 |
| Antofagasta PLC GB0000456144 | 42,88 12.03.2026 | -2,35% -1,030 |
| AstraZeneca PLC GB0009895292 | 166,50 12.03.2026 | +0,12% +0,2000 |
| Autotrader Group PLC GB00BVYVFW23 | 5,700 12.03.2026 | +0,89% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,250 12.03.2026 | 0% 0 |
| Barclays PLC GB0031348658 | 4,535 12.03.2026 | -4,53% -0,2150 |
| Barratt Redrow PLC GB0000811801 | 3,319 12.03.2026 | -4,46% -0,1550 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 43,60 12.03.2026 | -3,11% -1,400 |
| BP PLC GB0007980591 | 6,131 12.03.2026 | +2,89% +0,1720 |
| British American Tobacco PLC GB0002875804 | 51,40 12.03.2026 | +1,38% +0,7000 |
| British Land Co. PLC, The GB0001367019 | 4,256 12.03.2026 | +0,52% +0,0220 |
| BT Group PLC GB0030913577 | 2,420 12.03.2026 | +1,68% +0,0400 |
| Bunzl PLC GB00B0744B38 | 26,28 12.03.2026 | +2,50% +0,6400 |
| Burberry Group PLC GB0031743007 | 12,23 12.03.2026 | -0,61% -0,0750 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 88,00 12.03.2026 | +1,50% +1,300 |
| Compass Group PLC GB00BD6K4575 | 26,25 12.03.2026 | +1,27% +0,3300 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,760 12.03.2026 | +0,73% +0,0200 |
| CRH PLC IE0001827041 | 87,36 12.03.2026 | -2,50% -2,240 |
| DCC PLC IE0002424939 | 54,50 12.03.2026 | +0,93% +0,5000 |
| Diageo PLC GB0002374006 | 16,55 12.03.2026 | -4,34% -0,7500 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,12 12.03.2026 | +2,44% +2,240 |
| Fresnillo PLC GB00B2QPKJ12 | 41,50 12.03.2026 | -1,24% -0,5200 |
| Glencore PLC JE00B4T3BW64 | 6,156 12.03.2026 | +2,09% +0,1260 |
| GSK PLC GB00BN7SWP63 | 23,46 12.03.2026 | -1,55% -0,3700 |
| Haleon PLC GB00BMX86B70 | 4,377 12.03.2026 | +1,58% +0,0680 |
| Halma PLC GB0004052071 | 45,66 12.03.2026 | +1,29% +0,5800 |
| HSBC Holdings PLC GB0005405286 | 13,88 12.03.2026 | -5,58% -0,8200 |
| ICG PLC GB00BYT1DJ19 | 17,60 12.03.2026 | -1,12% -0,2000 |
| Informa PLC GB00BMJ6DW54 | 9,000 12.03.2026 | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 114,00 12.03.2026 | 0% 0 |
| Intertek Group PLC GB0031638363 | 45,02 12.03.2026 | -0,27% -0,1200 |
| Kingfisher PLC GB0033195214 | 3,564 12.03.2026 | -1,06% -0,0380 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,850 12.03.2026 | 0% 0 |
| Legal & General Group PLC GB0005603997 | 2,830 12.03.2026 | -0,35% -0,0100 |
| Lloyds Banking Group PLC GB0008706128 | 1,115 12.03.2026 | -2,19% -0,0250 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 100,00 12.03.2026 | +2,56% +2,500 |
| M&G PLC GB00BKFB1C65 | 3,356 12.03.2026 | -4,50% -0,1580 |
| Marks & Spencer Group PLC GB0031274896 | 4,210 12.03.2026 | +1,84% +0,0760 |
| Mondi PLC GB00BMWC6P49 | 9,900 12.03.2026 | +1,02% +0,1000 |
| National Grid PLC GB00BDR05C01 | 15,80 12.03.2026 | +2,60% +0,4000 |
| NatWest Group PLC GB00BM8PJY71 | 6,652 12.03.2026 | -2,32% -0,1580 |
| Pearson PLC GB0006776081 | 11,41 12.03.2026 | +0,57% +0,0650 |
| Prudential PLC GB0007099541 | 12,60 12.03.2026 | -0,79% -0,1000 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 62,08 12.03.2026 | -0,58% -0,3600 |
| Relx PLC GB00B2B0DG97 | 30,06 12.03.2026 | -0,46% -0,1400 |
| Rentokil Initial PLC GB00B082RF11 | 5,640 12.03.2026 | +5,15% +0,2760 |
| Rightmove PLC GB00BGDT3G23 | 5,250 12.03.2026 | 0% 0 |
| Rio Tinto PLC GB0007188757 | 79,30 12.03.2026 | +1,03% +0,8100 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,90 12.03.2026 | -0,93% -0,1400 |
| Sage Group PLC, The GB00B8C3BL03 | 9,706 12.03.2026 | +1,02% +0,0980 |
| Sainsbury PLC, J. GB00B019KW72 | 3,980 12.03.2026 | +2,58% +0,1000 |
| Schroders PLC GB00BP9LHF23 | 6,615 12.03.2026 | -2,58% -0,1750 |
| Segro PLC GB00B5ZN1N88 | 8,550 12.03.2026 | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 36,60 12.03.2026 | +2,81% +1,0000 |
| Shell PLC GB00BP6MXD84 | 38,43 12.03.2026 | +2,63% +0,9850 |
| Smith & Nephew PLC GB0009223206 | 14,41 12.03.2026 | +0,45% +0,0650 |
| Spirax Group PLC GB00BWFGQN14 | 82,50 12.03.2026 | 0% 0 |
| St. James’s Place PLC GB0007669376 | 15,04 12.03.2026 | +0,20% +0,0300 |
| Standard Life PLC GB00BGXQNP29 | 8,085 12.03.2026 | -0,80% -0,0650 |
| Tesco PLC GB00BLGZ9862 | 5,550 12.03.2026 | +2,78% +0,1500 |
| Unilever PLC GB00BVZK7T90 | 56,20 12.03.2026 | -0,27% -0,1500 |
| United Utilities Group PLC GB00B39J2M42 | 15,70 12.03.2026 | +1,95% +0,3000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,249 12.03.2026 | +0,97% +0,0120 |
| Weir Group PLC, The GB0009465807 | 34,50 12.03.2026 | -0,75% -0,2600 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |