FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,15 08:01 Uhr | -0,16% -0,0500 |
| Admiral Group PLC GB00B02J6398 | 37,00 17:25 Uhr | +0,27% +0,1000 |
| Antofagasta PLC GB0000456144 | 39,66 17:25 Uhr | +0,18% +0,0700 |
| AstraZeneca PLC GB0009895292 | 170,20 17:25 Uhr | -3,05% -5,350 |
| Autotrader Group PLC GB00BVYVFW23 | 5,400 17:25 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,038 17:25 Uhr | -1,57% -0,1120 |
| Barclays PLC GB0031348658 | 4,649 08:01 Uhr | -0,77% -0,0360 |
| Barratt Redrow PLC GB0000811801 | 2,880 17:25 Uhr | -2,74% -0,0810 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 36,80 17:25 Uhr | +1,10% +0,4000 |
| BP PLC GB0007980591 | 6,860 17:25 Uhr | +1,28% +0,0870 |
| British American Tobacco PLC GB0002875804 | 51,02 11:44 Uhr | +1,03% +0,5200 |
| British Land Co. PLC, The GB0001367019 | 4,138 17:25 Uhr | -1,34% -0,0560 |
| BT Group PLC GB0030913577 | 2,470 17:25 Uhr | +0,41% +0,0100 |
| Bunzl PLC GB00B0744B38 | 25,72 17:25 Uhr | -0,70% -0,1800 |
| Burberry Group PLC GB0031743007 | 12,50 08:01 Uhr | -0,16% -0,0200 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 80,30 08:01 Uhr | +0,63% +0,5000 |
| Compass Group PLC GB00BD6K4575 | 24,70 17:25 Uhr | -1,55% -0,3900 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,460 17:25 Uhr | -3,15% -0,0800 |
| CRH PLC IE0001827041 | 90,68 17:25 Uhr | -0,77% -0,7000 |
| DCC PLC IE0002424939 | 54,00 08:01 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 16,01 08:01 Uhr | +0,03% +0,0050 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,50 17:25 Uhr | -0,56% -0,5000 |
| Fresnillo PLC GB00B2QPKJ12 | 38,98 17:25 Uhr | -0,36% -0,1400 |
| Glencore PLC JE00B4T3BW64 | 6,390 17:25 Uhr | -0,59% -0,0380 |
| GSK PLC GB00BN7SWP63 | 23,92 17:25 Uhr | -2,53% -0,6200 |
| Haleon PLC GB00BMX86B70 | 4,249 08:01 Uhr | -1,14% -0,0490 |
| Halma PLC GB0004052071 | 43,36 17:25 Uhr | -1,94% -0,8600 |
| HSBC Holdings PLC GB0005405286 | 14,52 17:25 Uhr | -0,11% -0,0160 |
| ICG PLC GB00BYT1DJ19 | 18,40 17:25 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 8,850 17:25 Uhr | -1,12% -0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 113,20 17:25 Uhr | -2,41% -2,800 |
| Intertek Group PLC GB0031638363 | 41,98 17:25 Uhr | -2,64% -1,140 |
| Kingfisher PLC GB0033195214 | 3,224 17:25 Uhr | -1,59% -0,0520 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,435 17:25 Uhr | -1,76% -0,1150 |
| Legal & General Group PLC GB0005603997 | 2,921 17:25 Uhr | -0,65% -0,0190 |
| Lloyds Banking Group PLC GB0008706128 | 1,123 08:01 Uhr | -0,22% -0,0025 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 103,35 08:01 Uhr | +0,34% +0,3500 |
| M&G PLC GB00BKFB1C65 | 3,270 08:01 Uhr | -0,12% -0,0040 |
| Marks & Spencer Group PLC GB0031274896 | 3,940 17:25 Uhr | -2,62% -0,1060 |
| Mondi PLC GB00BMWC6P49 | 9,650 17:25 Uhr | -1,03% -0,1000 |
| National Grid PLC GB00BDR05C01 | 15,08 17:25 Uhr | -0,13% -0,0200 |
| NatWest Group PLC GB00BM8PJY71 | 6,524 17:25 Uhr | -1,15% -0,0760 |
| Pearson PLC GB0006776081 | 11,60 17:25 Uhr | +0,69% +0,0800 |
| Prudential PLC GB0007099541 | 12,18 08:01 Uhr | -1,81% -0,2250 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 58,74 17:25 Uhr | -0,58% -0,3400 |
| Relx PLC GB00B2B0DG97 | 28,84 08:01 Uhr | -0,83% -0,2400 |
| Rentokil Initial PLC GB00B082RF11 | 5,578 08:01 Uhr | +0,14% +0,0080 |
| Rightmove PLC GB00BGDT3G23 | 4,911 17:25 Uhr | +0,64% +0,0310 |
| Rio Tinto PLC GB0007188757 | 81,50 17:25 Uhr | +0,20% +0,1600 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,46 08:03 Uhr | -1,91% -0,2620 |
| Sage Group PLC, The GB00B8C3BL03 | 9,800 17:25 Uhr | -0,55% -0,0540 |
| Sainsbury PLC, J. GB00B019KW72 | 3,990 08:03 Uhr | -0,25% -0,0100 |
| Schroders PLC GB00BP9LHF23 | 6,610 17:25 Uhr | -0,30% -0,0200 |
| Segro PLC GB00B5ZN1N88 | 7,700 08:01 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 36,52 08:01 Uhr | -0,22% -0,0800 |
| Shell PLC GB00BP6MXD84 | 40,76 17:25 Uhr | +0,30% +0,1200 |
| Smith & Nephew PLC GB0009223206 | 13,60 17:25 Uhr | -1,34% -0,1850 |
| Spirax Group PLC GB00BWFGQN14 | 76,50 17:25 Uhr | -3,77% -3,000 |
| St. James’s Place PLC GB0007669376 | 13,80 17:25 Uhr | -1,29% -0,1800 |
| Standard Life PLC GB00BGXQNP29 | 8,065 17:25 Uhr | -1,22% -0,1000 |
| Tesco PLC GB00BLGZ9862 | 5,500 08:01 Uhr | -0,90% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 48,19 17:25 Uhr | +0,29% +0,1400 |
| United Utilities Group PLC GB00B39J2M42 | 15,67 08:01 Uhr | -0,19% -0,0300 |
| Vodafone Group PLC GB00BH4HKS39 | 1,306 08:01 Uhr | -1,06% -0,0140 |
| Weir Group PLC, The GB0009465807 | 32,60 17:25 Uhr | -1,39% -0,4600 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |