FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 50,50 08:01 Uhr | 0% 0 |
| Admiral Group PLC GB00B02J6398 | 38,22 08:01 Uhr | +0,74% +0,2800 |
| Antofagasta PLC GB0000456144 | 31,10 08:01 Uhr | +2,07% +0,6300 |
| Ashtead Group PLC GB0000536739 | 61,50 08:10 Uhr | +0,82% +0,5000 |
| AstraZeneca PLC GB0009895292 | 143,85 08:01 Uhr | +0,49% +0,7000 |
| Auto Trader Group PLC GB00BVYVFW23 | 9,450 08:01 Uhr | +1,07% +0,1000 |
| Aviva PLC GB00BPQY8M80 | 7,700 08:01 Uhr | +0,65% +0,0500 |
| Barclays PLC GB0031348658 | 4,430 08:01 Uhr | -0,23% -0,0100 |
| Barratt Redrow PLC GB0000811801 | 4,699 08:01 Uhr | +0,79% +0,0370 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 48,80 08:01 Uhr | +1,24% +0,6000 |
| BP PLC GB0007980591 | 4,966 08:01 Uhr | -0,01% -0,0005 |
| British American Tobacco PLC GB0002875804 | 44,80 08:01 Uhr | +0,11% +0,0500 |
| BT Group PLC GB0030913577 | 2,140 08:01 Uhr | 0% 0 |
| Bunzl PLC GB00B0744B38 | 28,14 08:01 Uhr | +0,79% +0,2200 |
| Burberry Group PLC GB0031743007 | 14,80 08:01 Uhr | +0,85% +0,1250 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 76,50 24.10.2025 | 0% 0 |
| Compass Group PLC GB00BD6K4575 | 30,15 08:01 Uhr | +0,37% +0,1100 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,880 08:01 Uhr | +0,70% +0,0200 |
| CRH PLC IE0001827041 | 103,50 08:01 Uhr | 0% 0 |
| DCC PLC IE0002424939 | 57,00 08:01 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 21,00 08:01 Uhr | +0,96% +0,2000 |
| Flutter Entertainment PLC IE00BWT6H894 | 207,70 08:01 Uhr | -3,31% -7,100 |
| Fresnillo PLC GB00B2QPKJ12 | 25,28 08:01 Uhr | +3,27% +0,8000 |
| Glencore PLC JE00B4T3BW64 | 3,993 08:01 Uhr | +0,90% +0,0355 |
| GSK PLC GB00BN7SWP63 | 18,73 08:01 Uhr | +0,81% +0,1500 |
| Haleon PLC GB00BMX86B70 | 3,998 08:01 Uhr | 0% 0 |
| Halma PLC GB0004052071 | 41,06 08:01 Uhr | +0,74% +0,3000 |
| HSBC Holdings PLC GB0005405286 | 11,40 08:01 Uhr | -1,55% -0,1800 |
| ICG PLC GB00BYT1DJ19 | 22,80 08:01 Uhr | +0,89% +0,2000 |
| Informa PLC GB00BMJ6DW54 | 11,00 08:01 Uhr | +0,92% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 108,00 08:01 Uhr | +0,93% +1,0000 |
| Intertek Group PLC GB0031638363 | 58,55 08:01 Uhr | +0,77% +0,4500 |
| Kingfisher PLC GB0033195214 | 3,642 08:01 Uhr | +0,72% +0,0260 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,450 08:01 Uhr | +0,68% +0,0500 |
| Legal & General Group PLC GB0005603997 | 2,830 11:39 Uhr | +2,54% +0,0700 |
| Lloyds Banking Group PLC GB0008706128 | 0,9880 08:01 Uhr | 0% 0 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 114,00 09:52 Uhr | 0% 0 |
| M&G PLC GB00BKFB1C65 | 3,048 08:01 Uhr | +0,79% +0,0240 |
| Marks & Spencer Group PLC GB0031274896 | 4,684 08:01 Uhr | +0,47% +0,0220 |
| Mondi PLC GB00BMWC6P49 | 9,800 08:01 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 13,20 08:01 Uhr | 0% 0 |
| NatWest Group PLC GB00BM8PJY71 | 6,570 08:01 Uhr | +0,21% +0,0140 |
| Pearson PLC GB0006776081 | 12,96 08:01 Uhr | +0,31% +0,0400 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,795 08:01 Uhr | +0,91% +0,0700 |
| Prudential PLC GB0007099541 | 11,70 08:01 Uhr | -0,85% -0,1000 |
| Reckitt Benckiser Group GB00B24CGK77 | 67,32 08:01 Uhr | -0,03% -0,0200 |
| Relx PLC GB00B2B0DG97 | 39,90 08:10 Uhr | -0,60% -0,2400 |
| Rentokil Initial PLC GB00B082RF11 | 5,058 08:01 Uhr | -1,25% -0,0640 |
| Rightmove PLC GB00BGDT3G23 | 7,950 08:01 Uhr | +0,63% +0,0500 |
| Rio Tinto PLC GB0007188757 | 61,10 08:01 Uhr | +0,46% +0,2800 |
| Rolls Royce Holdings PLC GB00B63H8491 | 12,80 08:01 Uhr | -0,62% -0,0800 |
| Sage Group PLC, The GB00B8C3BL03 | 13,55 08:01 Uhr | +0,74% +0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,980 08:01 Uhr | +1,02% +0,0400 |
| Schroders PLC GB00BP9LHF23 | 4,336 08:01 Uhr | +0,84% +0,0360 |
| Segro PLC GB00B5ZN1N88 | 8,400 08:01 Uhr | +1,20% +0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 33,20 08:01 Uhr | +2,47% +0,8000 |
| Shell PLC GB00BP6MXD84 | 32,56 08:01 Uhr | -0,34% -0,1100 |
| Smith & Nephew PLC GB0009223206 | 15,89 08:01 Uhr | +0,89% +0,1400 |
| Spirax Group PLC GB00BWFGQN14 | 81,00 08:01 Uhr | +1,25% +1,0000 |
| St. James’s Place PLC GB0007669376 | 15,49 08:01 Uhr | +1,44% +0,2200 |
| Tesco PLC GB00BLGZ9862 | 5,300 08:01 Uhr | +0,95% +0,0500 |
| Unilever PLC GB00B10RZP78 | 54,02 08:01 Uhr | +0,30% +0,1600 |
| United Utilities Group PLC GB00B39J2M42 | 14,10 08:01 Uhr | +0,71% +0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,012 08:09 Uhr | -0,10% -0,0010 |
| Weir Group PLC, The GB0009465807 | 34,20 08:01 Uhr | +1,36% +0,4600 |
| WPP PLC JE00B8KF9B49 | 4,140 08:01 Uhr | +0,98% +0,0400 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |