| 3i Group PLC GB00B1YW4409 |
30,67 17:25 Uhr |
+0,16%
+0,0500
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,742 17:25 Uhr |
+1,18%
+0,0320
|
| Admiral Group PLC GB00B02J6398 |
46,42 17:25 Uhr |
-0,43%
-0,2000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,274 08:34 Uhr |
+0,43%
+0,0140
|
| Anglo American PLC GB00BTK05J60 |
45,98 08:34 Uhr |
-0,39%
-0,1800
|
| Antofagasta PLC GB0000456144 |
39,88 17:25 Uhr |
+3,00%
+1,160
|
| Associated British Foods PLC GB0006731235 |
23,80 08:34 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
166,10 17:25 Uhr |
-0,27%
-0,4500
|
| Autotrader Group PLC GB00BVYVFW23 |
6,800 17:25 Uhr |
+0,74%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,826 17:25 Uhr |
+1,99%
+0,1720
|
| BAE Systems PLC GB0002634946 |
22,98 08:34 Uhr |
+0,70%
+0,1600
|
| Barclays PLC GB0031348658 |
5,201 17:25 Uhr |
+0,87%
+0,0450
|
| Barratt Redrow PLC GB0000811801 |
3,920 17:25 Uhr |
-0,51%
-0,0200
|
| BP PLC GB0007980591 |
6,781 17:25 Uhr |
+2,57%
+0,1700
|
| British American Tobacco PLC GB0002875804 |
54,38 17:25 Uhr |
+0,18%
+0,1000
|
| British Land Co. PLC, The GB0001367019 |
5,150 17:25 Uhr |
0%
0
|
| BT Group PLC GB0030913577 |
2,540 17:25 Uhr |
+0,91%
+0,0230
|
| Bunzl PLC GB00B0744B38 |
34,54 17:25 Uhr |
+0,94%
+0,3200
|
| Burberry Group PLC GB0031743007 |
12,99 17:25 Uhr |
-1,89%
-0,2500
|
| Centrica PLC GB00B033F229 |
1,760 08:34 Uhr |
-0,57%
-0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
105,00 17:25 Uhr |
+0,38%
+0,4000
|
| Coca-Cola HBC AG CH0198251305 |
50,60 08:34 Uhr |
+0,40%
+0,2000
|
| Compass Group PLC GB00BD6K4575 |
30,52 17:25 Uhr |
+2,48%
+0,7400
|
| Computacenter PLC GB00BV9FP302 |
56,50 08:34 Uhr |
+3,67%
+2,000
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,040 17:25 Uhr |
+2,01%
+0,0600
|
| Croda International PLC GB00BJFFLV09 |
43,60 08:34 Uhr |
+0,79%
+0,3400
|
| DCC Energy PLC IE0002424939 |
76,50 17:25 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
22,39 17:25 Uhr |
-1,15%
-0,2600
|
| Diploma PLC GB0001826634 |
83,40 08:34 Uhr |
+0,18%
+0,1500
|
| EasyJet PLC GB00B7KR2P84 |
8,232 17:25 Uhr |
+0,17%
+0,0140
|
| Endeavour Mining PLC GB00BL6K5J42 |
49,94 08:34 Uhr |
+0,12%
+0,0600
|
| Experian PLC GB00B19NLV48 |
35,20 08:34 Uhr |
-2,22%
-0,8000
|
| Fresnillo PLC GB00B2QPKJ12 |
30,08 17:25 Uhr |
-0,13%
-0,0400
|
| Games Workshop Group PLC GB0003718474 |
197,60 08:34 Uhr |
+0,41%
+0,8000
|
| Glencore PLC JE00B4T3BW64 |
6,170 17:25 Uhr |
+1,98%
+0,1200
|
| GSK PLC GB00BN7SWP63 |
22,54 17:25 Uhr |
-1,83%
-0,4200
|
| Haleon PLC GB00BMX86B70 |
4,074 17:25 Uhr |
+0,89%
+0,0360
|
| Halma PLC GB0004052071 |
42,44 17:25 Uhr |
+2,56%
+1,060
|
| Hiscox Ltd. BMG4593F1389 |
22,72 08:34 Uhr |
+0,62%
+0,1400
|
| Howden Joinery Group PLC GB0005576813 |
10,20 08:34 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
16,21 17:25 Uhr |
+0,86%
+0,1380
|
| ICG PLC GB00BYT1DJ19 |
23,40 17:25 Uhr |
0%
0
|
| IG Group Holdings PLC GB00B06QFB75 |
11,13 08:34 Uhr |
-0,71%
-0,0800
|
| Imperial Brands PLC GB0004544929 |
34,72 08:34 Uhr |
-0,23%
-0,0800
|
| Informa PLC GB00BMJ6DW54 |
10,60 17:25 Uhr |
+2,91%
+0,3000
|
| InterContinental Hotels Group GB00BHJYC057 |
162,55 17:25 Uhr |
+0,71%
+1,150
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,384 08:34 Uhr |
+1,17%
+0,0620
|
| Intertek Group PLC GB0031638363 |
71,00 17:25 Uhr |
+0,14%
+0,1000
|
| Investec PLC GB00B17BBQ50 |
7,600 08:34 Uhr |
+2,01%
+0,1500
|
| Ithaca Energy Plc GB00BPJHV584 |
2,942 08:34 Uhr |
+1,73%
+0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,135 08:34 Uhr |
-0,87%
-0,0100
|
| Kingfisher PLC GB0033195214 |
4,442 17:25 Uhr |
-0,80%
-0,0360
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,155 17:25 Uhr |
+0,18%
+0,0150
|
| Legal & General Group PLC GB0005603997 |
3,704 17:25 Uhr |
+0,24%
+0,0090
|
| Lion Finance Group PLC GB00BF4HYT85 |
160,00 08:34 Uhr |
+1,91%
+3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,174 17:25 Uhr |
+1,12%
+0,0130
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
114,85 17:25 Uhr |
+2,00%
+2,250
|
| Londonmetric Property PLC GB00B4WFW713 |
2,160 08:34 Uhr |
-0,37%
-0,0080
|
| M&G PLC GB00BKFB1C65 |
3,960 17:25 Uhr |
+0,51%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
5,500 17:25 Uhr |
+0,92%
+0,0500
|
| Melrose Industries PLC GB00BNGDN821 |
5,692 08:34 Uhr |
-0,87%
-0,0500
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
44,52 08:34 Uhr |
-2,41%
-1,100
|
| National Grid PLC GB00BDR05C01 |
14,97 17:25 Uhr |
+0,10%
+0,0150
|
| NatWest Group PLC GB00BM8PJY71 |
7,152 17:25 Uhr |
+0,96%
+0,0680
|
| NEXT PLC GB0032089863 |
187,50 08:34 Uhr |
+1,11%
+2,050
|
| Pearson PLC GB0006776081 |
15,49 17:25 Uhr |
+0,58%
+0,0900
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,10 08:34 Uhr |
0%
0
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
6,650 08:34 Uhr |
+0,76%
+0,0500
|
| Prudential PLC GB0007099541 |
11,61 17:25 Uhr |
+0,65%
+0,0750
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
67,70 17:25 Uhr |
-0,24%
-0,1600
|
| Relx PLC GB00B2B0DG97 |
35,90 17:25 Uhr |
+0,90%
+0,3200
|
| Rentokil Initial PLC GB00B082RF11 |
4,215 17:25 Uhr |
-0,89%
-0,0380
|
| Rio Tinto PLC GB0007188757 |
76,46 17:25 Uhr |
+0,88%
+0,6700
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,00 17:25 Uhr |
+0,19%
+0,0300
|
| Sage Group PLC, The GB00B8C3BL03 |
13,90 17:25 Uhr |
+0,72%
+0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,180 17:25 Uhr |
-0,71%
-0,0300
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,49 08:34 Uhr |
-0,82%
-0,1450
|
| Segro PLC GB00B5ZN1N88 |
11,10 17:25 Uhr |
+0,91%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
39,46 17:25 Uhr |
-0,35%
-0,1400
|
| Shell PLC GB00BP6MXD84 |
44,06 17:25 Uhr |
+1,23%
+0,5350
|
| Smith & Nephew PLC GB0009223206 |
13,70 17:25 Uhr |
+0,74%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
31,40 08:34 Uhr |
+0,64%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
91,50 17:25 Uhr |
+3,39%
+3,000
|
| SSE PLC GB0007908733 |
31,70 08:34 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
13,80 17:25 Uhr |
+0,73%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
25,87 08:34 Uhr |
+1,97%
+0,5000
|
| Standard Life PLC GB00BGXQNP29 |
11,17 17:25 Uhr |
-0,36%
-0,0400
|
| Tesco PLC GB00BLGZ9862 |
6,600 17:25 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
59,07 17:25 Uhr |
-0,46%
-0,2700
|
| United Utilities Group PLC GB00B39J2M42 |
18,45 17:25 Uhr |
-0,11%
-0,0200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,394 17:25 Uhr |
+1,27%
+0,0175
|
| Weir PLC GB0009465807 |
28,80 17:25 Uhr |
+0,70%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
33,32 08:34 Uhr |
+1,15%
+0,3800
|
