| 3i Group PLC GB00B1YW4409 |
30,55 09:10 Uhr |
-0,72%
-0,2200
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,886 09:10 Uhr |
+0,77%
+0,0220
|
| Admiral Group PLC GB00B02J6398 |
42,08 09:10 Uhr |
-0,05%
-0,0200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,426 08:16 Uhr |
0%
0
|
| Anglo American PLC GB00BTK05J60 |
46,94 08:17 Uhr |
0%
0
|
| Antofagasta PLC GB0000456144 |
43,92 09:10 Uhr |
-0,07%
-0,0300
|
| Associated British Foods PLC GB0006731235 |
21,20 08:16 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
141,25 09:10 Uhr |
-1,98%
-2,850
|
| Autotrader Group PLC GB00BVYVFW23 |
5,300 09:10 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
7,994 09:10 Uhr |
-0,72%
-0,0580
|
| BAE Systems PLC GB0002634946 |
22,73 08:16 Uhr |
0%
0
|
| Barclays PLC GB0031348658 |
5,328 09:10 Uhr |
-0,39%
-0,0210
|
| Barratt Redrow PLC GB0000811801 |
3,860 09:10 Uhr |
-0,52%
-0,0200
|
| BP PLC GB0007980591 |
6,348 09:10 Uhr |
-1,43%
-0,0920
|
| British American Tobacco PLC GB0002875804 |
46,81 09:10 Uhr |
-3,02%
-1,460
|
| British Land Co. PLC, The GB0001367019 |
4,600 09:10 Uhr |
-0,99%
-0,0460
|
| BT Group PLC GB0030913577 |
2,210 09:10 Uhr |
-1,43%
-0,0320
|
| Bunzl PLC GB00B0744B38 |
30,46 09:10 Uhr |
+0,07%
+0,0200
|
| Burberry Group PLC GB0031743007 |
11,82 09:10 Uhr |
-1,09%
-0,1300
|
| Centrica PLC GB00B033F229 |
1,630 08:16 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,30 09:10 Uhr |
-0,11%
-0,1000
|
| Coca-Cola HBC AG CH0198251305 |
50,50 08:16 Uhr |
0%
0
|
| Compass Group PLC GB00BD6K4575 |
25,72 09:10 Uhr |
-1,19%
-0,3100
|
| Computacenter PLC GB00BV9FP302 |
61,50 08:16 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,520 09:10 Uhr |
-0,79%
-0,0200
|
| Croda International PLC GB00BJFFLV09 |
38,30 08:16 Uhr |
0%
0
|
| DCC Energy PLC IE0002424939 |
74,50 09:10 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
18,88 09:10 Uhr |
-0,26%
-0,0500
|
| Diploma PLC GB0001826634 |
87,80 08:16 Uhr |
0%
0
|
| EasyJet PLC GB00B7KR2P84 |
7,930 09:10 Uhr |
+0,20%
+0,0160
|
| Endeavour Mining PLC GB00BL6K5J42 |
48,42 08:16 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
28,20 08:16 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
32,42 09:10 Uhr |
+2,53%
+0,8000
|
| Games Workshop Group PLC GB0003718474 |
209,60 08:16 Uhr |
0%
0
|
| Glencore PLC JE00B4T3BW64 |
6,460 09:10 Uhr |
-0,46%
-0,0300
|
| GSK PLC GB00BN7SWP63 |
21,05 09:10 Uhr |
-1,68%
-0,3600
|
| Haleon PLC GB00BMX86B70 |
3,916 09:10 Uhr |
-1,41%
-0,0560
|
| Halma PLC GB0004052071 |
41,20 09:10 Uhr |
+0,83%
+0,3400
|
| Hiscox Ltd. BMG4593F1389 |
21,22 08:16 Uhr |
0%
0
|
| Howden Joinery Group PLC GB0005576813 |
8,800 08:16 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
17,37 09:10 Uhr |
-1,15%
-0,2020
|
| ICG PLC GB00BYT1DJ19 |
21,40 09:10 Uhr |
-0,93%
-0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
15,22 08:16 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
28,53 08:16 Uhr |
0%
0
|
| Informa PLC GB00BMJ6DW54 |
10,10 09:10 Uhr |
-0,98%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
140,20 09:10 Uhr |
-2,10%
-3,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,044 08:16 Uhr |
0%
0
|
| Intertek Group PLC GB0031638363 |
68,80 09:10 Uhr |
+0,22%
+0,1500
|
| Investec PLC GB00B17BBQ50 |
7,100 08:16 Uhr |
0%
0
|
| Ithaca Energy Plc GB00BPJHV584 |
3,082 08:16 Uhr |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8980 08:16 Uhr |
0%
0
|
| Kingfisher PLC GB0033195214 |
3,840 09:10 Uhr |
-1,39%
-0,0540
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,250 09:10 Uhr |
-0,48%
-0,0350
|
| Legal & General Group PLC GB0005603997 |
3,416 09:10 Uhr |
-0,44%
-0,0150
|
| Lion Finance Group PLC GB00BF4HYT85 |
164,00 08:16 Uhr |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,244 09:10 Uhr |
-0,72%
-0,0090
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
94,38 09:10 Uhr |
-0,88%
-0,8400
|
| Londonmetric Property PLC GB00B4WFW713 |
2,010 08:16 Uhr |
0%
0
|
| M&G PLC GB00BKFB1C65 |
3,710 09:10 Uhr |
-0,27%
-0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,460 09:10 Uhr |
-0,89%
-0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,432 08:17 Uhr |
0%
0
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,54 08:17 Uhr |
0%
0
|
| National Grid PLC GB00BDR05C01 |
13,34 09:10 Uhr |
-0,11%
-0,0150
|
| NatWest Group PLC GB00BM8PJY71 |
7,966 09:10 Uhr |
-0,80%
-0,0640
|
| NEXT PLC GB0032089863 |
171,50 08:16 Uhr |
0%
0
|
| Pearson PLC GB0006776081 |
14,10 09:10 Uhr |
-0,77%
-0,1100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
42,40 08:15 Uhr |
0%
0
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
8,050 08:17 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
10,90 09:10 Uhr |
-0,77%
-0,0850
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
57,94 09:10 Uhr |
-1,90%
-1,120
|
| Relx PLC GB00B2B0DG97 |
28,72 09:10 Uhr |
-1,91%
-0,5600
|
| Rentokil Initial PLC GB00B082RF11 |
3,486 09:10 Uhr |
+0,03%
+0,0010
|
| Rio Tinto PLC GB0007188757 |
82,58 09:10 Uhr |
-0,67%
-0,5600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,45 09:10 Uhr |
+2,85%
+0,4840
|
| Sage Group PLC, The GB00B8C3BL03 |
11,30 09:10 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
3,796 09:10 Uhr |
-2,72%
-0,1060
|
| Schroders PLC GB00BP9LHF23 |
6,850 08:13 Uhr |
-0,58%
-0,0400
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,11 08:16 Uhr |
0%
0
|
| Segro PLC GB00B5ZN1N88 |
10,80 09:10 Uhr |
-0,92%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
35,86 09:10 Uhr |
-0,17%
-0,0600
|
| Shell PLC GB00BP6MXD84 |
41,40 09:10 Uhr |
-1,21%
-0,5050
|
| Smith & Nephew PLC GB0009223206 |
11,60 09:10 Uhr |
-1,69%
-0,2000
|
| Smiths Group PLC GB00B1WY2338 |
32,60 08:16 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
84,50 09:10 Uhr |
-0,59%
-0,5000
|
| SSE PLC GB0007908733 |
28,50 08:16 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
12,40 09:10 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
26,15 08:16 Uhr |
0%
0
|
| Standard Life PLC GB00BGXQNP29 |
10,20 09:10 Uhr |
-1,92%
-0,2000
|
| Tesco PLC GB00BLGZ9862 |
5,450 09:10 Uhr |
-0,91%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
53,10 09:10 Uhr |
-1,52%
-0,8200
|
| United Utilities Group PLC GB00B39J2M42 |
16,39 09:10 Uhr |
-0,30%
-0,0500
|
| Vodafone Group PLC GB00BH4HKS39 |
1,412 09:10 Uhr |
-1,88%
-0,0270
|
| Weir PLC GB0009465807 |
30,80 09:10 Uhr |
-3,14%
-1,0000
|
| Whitbread PLC GB00B1KJJ408 |
27,70 08:16 Uhr |
0%
0
|
