FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 33,02 17:25 Uhr | 0% 0 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,858 17:25 Uhr | -2,59% -0,0760 |
| Admiral Group PLC GB00B02J6398 | 46,44 17:25 Uhr | -1,61% -0,7600 |
| Antofagasta PLC GB0000456144 | 47,15 17:44 Uhr | +1,05% +0,4900 |
| AstraZeneca PLC GB0009895292 | 140,20 17:25 Uhr | +0,07% +0,1000 |
| Autotrader Group PLC GB00BVYVFW23 | 6,150 17:25 Uhr | -0,81% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 8,790 17:25 Uhr | +2,54% +0,2180 |
| Barclays PLC GB0031348658 | 5,736 17:25 Uhr | -0,92% -0,0530 |
| Barratt Redrow PLC GB0000811801 | 3,700 17:25 Uhr | -1,07% -0,0400 |
| BP PLC GB0007980591 | 6,089 17:25 Uhr | +0,74% +0,0450 |
| British American Tobacco PLC GB0002875804 | 48,11 17:25 Uhr | -0,58% -0,2800 |
| British Land Co. PLC, The GB0001367019 | 4,874 17:25 Uhr | -1,89% -0,0940 |
| BT Group PLC GB0030913577 | 2,401 17:25 Uhr | +0,13% +0,0030 |
| Bunzl PLC GB00B0744B38 | 32,10 17:25 Uhr | -1,05% -0,3400 |
| Burberry Group PLC GB0031743007 | 12,71 17:25 Uhr | +0,12% +0,0150 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 92,60 17:25 Uhr | -0,54% -0,5000 |
| Compass Group PLC GB00BD6K4575 | 26,51 17:25 Uhr | +0,38% +0,1000 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 17:25 Uhr | -0,75% -0,0200 |
| CRH PLC IE0001827041 | 81,04 17:25 Uhr | -1,22% -1,0000 |
| DCC Energy PLC IE0002424939 | 73,50 17:25 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 19,87 17:25 Uhr | -0,10% -0,0200 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 17:25 Uhr | +6,10% +5,000 |
| Fresnillo PLC GB00B2QPKJ12 | 36,34 17:25 Uhr | -1,94% -0,7200 |
| Glencore PLC JE00B4T3BW64 | 6,780 17:25 Uhr | -2,02% -0,1400 |
| GSK PLC GB00BN7SWP63 | 21,74 17:25 Uhr | +0,74% +0,1600 |
| Haleon PLC GB00BMX86B70 | 4,334 17:25 Uhr | +0,37% +0,0160 |
| Halma PLC GB0004052071 | 41,92 17:25 Uhr | -0,95% -0,4000 |
| HSBC Holdings PLC GB0005405286 | 17,73 17:25 Uhr | -1,02% -0,1820 |
| ICG PLC GB00BYT1DJ19 | 23,60 17:25 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,40 17:25 Uhr | -0,95% -0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 137,20 17:25 Uhr | -2,38% -3,350 |
| Intertek Group PLC GB0031638363 | 67,70 17:25 Uhr | -0,88% -0,6000 |
| Kingfisher PLC GB0033195214 | 3,620 17:25 Uhr | -1,04% -0,0380 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,935 17:25 Uhr | -1,00% -0,0800 |
| Legal & General Group PLC GB0005603997 | 3,452 17:25 Uhr | +0,17% +0,0060 |
| Lloyds Banking Group PLC GB0008706128 | 1,244 17:25 Uhr | -3,12% -0,0400 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 103,50 17:25 Uhr | -1,43% -1,500 |
| M&G PLC GB00BKFB1C65 | 4,050 17:25 Uhr | -0,74% -0,0300 |
| Marks & Spencer Group PLC GB0031274896 | 4,620 17:25 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 13,62 17:25 Uhr | -0,69% -0,0950 |
| NatWest Group PLC GB00BM8PJY71 | 7,818 17:25 Uhr | -1,56% -0,1240 |
| Pearson PLC GB0006776081 | 14,04 17:25 Uhr | -2,16% -0,3100 |
| Prudential PLC GB0007099541 | 11,73 17:25 Uhr | -1,68% -0,2000 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,14 17:25 Uhr | -1,50% -0,9000 |
| Relx PLC GB00B2B0DG97 | 31,36 17:25 Uhr | -0,25% -0,0800 |
| Rentokil Initial PLC GB00B082RF11 | 4,028 17:25 Uhr | -0,32% -0,0130 |
| Rio Tinto PLC GB0007188757 | 88,30 17:25 Uhr | -1,55% -1,390 |
| Rolls Royce Holdings PLC GB00B63H8491 | 17,44 17:25 Uhr | -2,14% -0,3820 |
| Sage Group PLC, The GB00B8C3BL03 | 12,90 17:25 Uhr | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 3,900 17:25 Uhr | +0,15% +0,0060 |
| Schroders PLC GB00BP9LHF23 | 6,820 17:25 Uhr | 0% 0 |
| Segro PLC GB00B5ZN1N88 | 11,20 17:25 Uhr | -0,89% -0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 36,24 17:25 Uhr | -0,93% -0,3400 |
| Shell PLC GB00BP6MXD84 | 39,25 17:25 Uhr | +0,24% +0,0950 |
| Smith & Nephew PLC GB0009223206 | 12,40 17:25 Uhr | -0,80% -0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 82,50 17:25 Uhr | -0,60% -0,5000 |
| St. James’s Place PLC GB0007669376 | 13,80 17:25 Uhr | -0,72% -0,1000 |
| Standard Life PLC GB00BGXQNP29 | 11,16 17:25 Uhr | +1,27% +0,1400 |
| Tesco PLC GB00BLGZ9862 | 5,400 17:25 Uhr | +0,93% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 55,94 17:25 Uhr | +0,02% +0,0100 |
| United Utilities Group PLC GB00B39J2M42 | 16,42 17:25 Uhr | -1,56% -0,2600 |
| Vodafone Group PLC GB00BH4HKS39 | 1,381 17:25 Uhr | +0,51% +0,0070 |
| Weir PLC GB0009465807 | 33,20 17:25 Uhr | -0,60% -0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |