FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,90 17:25 Uhr | +0,10% +0,0300 |
| Admiral Group PLC GB00B02J6398 | 37,56 17:25 Uhr | +0,70% +0,2600 |
| Antofagasta PLC GB0000456144 | 43,72 17:25 Uhr | +4,07% +1,710 |
| AstraZeneca PLC GB0009895292 | 174,90 17:25 Uhr | +0,58% +1,0000 |
| Autotrader Group PLC GB00BVYVFW23 | 5,500 17:25 Uhr | +0,92% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,214 17:25 Uhr | -0,22% -0,0160 |
| Barclays PLC GB0031348658 | 5,070 17:25 Uhr | +2,04% +0,1015 |
| Barratt Redrow PLC GB0000811801 | 3,040 17:25 Uhr | +1,33% +0,0400 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,00 17:25 Uhr | +0,50% +0,2000 |
| BP PLC GB0007980591 | 6,568 17:25 Uhr | -1,22% -0,0810 |
| British American Tobacco PLC GB0002875804 | 49,97 17:25 Uhr | +0,50% +0,2500 |
| British Land Co. PLC, The GB0001367019 | 4,338 17:25 Uhr | -0,23% -0,0100 |
| BT Group PLC GB0030913577 | 2,475 17:25 Uhr | +0,12% +0,0030 |
| Bunzl PLC GB00B0744B38 | 26,80 17:25 Uhr | +0,68% +0,1800 |
| Burberry Group PLC GB0031743007 | 13,30 17:25 Uhr | +2,98% +0,3850 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 82,90 17:25 Uhr | +0,36% +0,3000 |
| Compass Group PLC GB00BD6K4575 | 23,99 17:25 Uhr | +0,38% +0,0900 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 17:25 Uhr | +7,09% +0,1800 |
| CRH PLC IE0001827041 | 101,35 16:19 Uhr | +4,23% +4,110 |
| DCC PLC IE0002424939 | 58,50 17:25 Uhr | +2,63% +1,500 |
| Diageo PLC GB0002374006 | 16,61 17:25 Uhr | +0,61% +0,1000 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 08:01 Uhr | 0% 0 |
| Fresnillo PLC GB00B2QPKJ12 | 41,34 17:25 Uhr | +3,09% +1,240 |
| Glencore PLC JE00B4T3BW64 | 6,490 17:25 Uhr | +0,93% +0,0600 |
| GSK PLC GB00BN7SWP63 | 24,85 08:01 Uhr | +0,36% +0,0900 |
| Haleon PLC GB00BMX86B70 | 4,206 08:01 Uhr | +0,62% +0,0260 |
| Halma PLC GB0004052071 | 47,72 17:25 Uhr | +2,10% +0,9800 |
| HSBC Holdings PLC GB0005405286 | 15,43 17:25 Uhr | +0,89% +0,1360 |
| ICG PLC GB00BYT1DJ19 | 19,30 17:25 Uhr | +1,58% +0,3000 |
| Informa PLC GB00BMJ6DW54 | 9,000 17:25 Uhr | +1,12% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 118,15 17:25 Uhr | +0,17% +0,2000 |
| Intertek Group PLC GB0031638363 | 43,80 17:25 Uhr | +1,01% +0,4400 |
| Kingfisher PLC GB0033195214 | 3,534 17:25 Uhr | +3,15% +0,1080 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,685 17:25 Uhr | -0,22% -0,0150 |
| Legal & General Group PLC GB0005603997 | 3,001 17:25 Uhr | -0,23% -0,0070 |
| Lloyds Banking Group PLC GB0008706128 | 1,170 17:25 Uhr | +0,73% +0,0085 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 103,75 17:25 Uhr | +0,34% +0,3500 |
| M&G PLC GB00BKFB1C65 | 3,340 17:25 Uhr | 0% 0 |
| Marks & Spencer Group PLC GB0031274896 | 4,200 17:25 Uhr | -0,47% -0,0200 |
| Mondi PLC GB00BMWC6P49 | 9,900 17:25 Uhr | +1,02% +0,1000 |
| National Grid PLC GB00BDR05C01 | 15,51 17:25 Uhr | +0,36% +0,0550 |
| NatWest Group PLC GB00BM8PJY71 | 7,040 17:25 Uhr | +1,44% +0,1000 |
| Pearson PLC GB0006776081 | 11,44 17:25 Uhr | -1,04% -0,1200 |
| Prudential PLC GB0007099541 | 12,93 17:25 Uhr | +0,04% +0,0050 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,58 17:25 Uhr | +0,10% +0,0600 |
| Relx PLC GB00B2B0DG97 | 28,30 17:25 Uhr | -0,42% -0,1200 |
| Rentokil Initial PLC GB00B082RF11 | 5,690 17:25 Uhr | +0,53% +0,0300 |
| Rightmove PLC GB00BGDT3G23 | 4,976 17:25 Uhr | +0,97% +0,0480 |
| Rio Tinto PLC GB0007188757 | 84,37 17:25 Uhr | +1,42% +1,180 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,61 17:25 Uhr | -0,61% -0,0900 |
| Sage Group PLC, The GB00B8C3BL03 | 9,400 17:25 Uhr | -1,05% -0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 4,048 17:25 Uhr | -0,49% -0,0200 |
| Schroders PLC GB00BP9LHF23 | 6,590 17:25 Uhr | -0,90% -0,0600 |
| Segro PLC GB00B5ZN1N88 | 8,000 17:25 Uhr | -0,62% -0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 37,34 17:25 Uhr | +0,05% +0,0200 |
| Shell PLC GB00BP6MXD84 | 39,10 08:01 Uhr | -1,08% -0,4250 |
| Smith & Nephew PLC GB0009223206 | 14,40 17:25 Uhr | +2,13% +0,3000 |
| Spirax Group PLC GB00BWFGQN14 | 85,50 17:25 Uhr | +1,18% +1,0000 |
| St. James’s Place PLC GB0007669376 | 14,50 17:25 Uhr | +0,69% +0,1000 |
| Standard Life PLC GB00BGXQNP29 | 8,085 17:25 Uhr | -0,19% -0,0150 |
| Tesco PLC GB00BLGZ9862 | 5,600 17:25 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 49,69 17:25 Uhr | -0,32% -0,1600 |
| United Utilities Group PLC GB00B39J2M42 | 16,03 17:25 Uhr | +0,31% +0,0500 |
| Vodafone Group PLC GB00BH4HKS39 | 1,353 17:25 Uhr | -0,22% -0,0030 |
| Weir Group PLC, The GB0009465807 | 35,80 17:25 Uhr | +2,29% +0,8000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |