FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 36,40 17:25 Uhr | +1,11% +0,4000 |
| Admiral Group PLC GB00B02J6398 | 35,22 17:25 Uhr | -0,28% -0,1000 |
| Antofagasta PLC GB0000456144 | 33,69 17:25 Uhr | +0,45% +0,1500 |
| Ashtead Group PLC GB0000536739 | 57,50 17:25 Uhr | +5,50% +3,000 |
| AstraZeneca PLC GB0009895292 | 155,10 17:25 Uhr | +0,52% +0,8000 |
| Auto Trader Group PLC GB00BVYVFW23 | 6,850 17:25 Uhr | -0,72% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,500 17:25 Uhr | +1,35% +0,1000 |
| Barclays PLC GB0031348658 | 5,120 17:25 Uhr | +1,39% +0,0700 |
| Barratt Redrow PLC GB0000811801 | 4,139 17:25 Uhr | -0,46% -0,0190 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 43,20 17:25 Uhr | +1,41% +0,6000 |
| BP PLC GB0007980591 | 5,060 17:25 Uhr | -0,65% -0,0330 |
| British American Tobacco PLC GB0002875804 | 50,00 17:25 Uhr | -0,40% -0,2000 |
| BT Group PLC GB0030913577 | 2,020 17:25 Uhr | +1,00% +0,0200 |
| Bunzl PLC GB00B0744B38 | 24,72 17:25 Uhr | -0,24% -0,0600 |
| Burberry Group PLC GB0031743007 | 13,85 17:25 Uhr | +1,88% +0,2550 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 76,60 17:25 Uhr | -0,39% -0,3000 |
| Compass Group PLC GB00BD6K4575 | 26,59 17:25 Uhr | +0,57% +0,1500 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 17:25 Uhr | +1,54% +0,0400 |
| CRH PLC IE0001827041 | 106,35 17:25 Uhr | +0,57% +0,6000 |
| DCC PLC IE0002424939 | 57,50 17:25 Uhr | +0,88% +0,5000 |
| Diageo PLC GB0002374006 | 18,75 17:25 Uhr | +2,18% +0,4000 |
| Flutter Entertainment PLC IE00BWT6H894 | 184,50 17:25 Uhr | -0,05% -0,1000 |
| Fresnillo PLC GB00B2QPKJ12 | 33,02 17:25 Uhr | +3,77% +1,200 |
| Glencore PLC JE00B4T3BW64 | 4,375 17:25 Uhr | +0,17% +0,0075 |
| GSK PLC GB00BN7SWP63 | 20,75 17:25 Uhr | +0,48% +0,1000 |
| Haleon PLC GB00BMX86B70 | 4,103 17:25 Uhr | +0,84% +0,0340 |
| Halma PLC GB0004052071 | 40,18 17:25 Uhr | -2,05% -0,8400 |
| HSBC Holdings PLC GB0005405286 | 12,72 17:25 Uhr | +0,47% +0,0600 |
| ICG PLC GB00BYT1DJ19 | 23,20 17:25 Uhr | -0,85% -0,2000 |
| Informa PLC GB00BMJ6DW54 | 10,30 17:25 Uhr | -3,74% -0,4000 |
| InterContinental Hotels Group GB00BHJYC057 | 115,00 17:25 Uhr | +2,68% +3,000 |
| Intertek Group PLC GB0031638363 | 51,05 17:25 Uhr | 0% 0 |
| Kingfisher PLC GB0033195214 | 3,462 17:25 Uhr | +0,41% +0,0140 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,700 17:25 Uhr | -0,74% -0,0500 |
| Legal & General Group PLC GB0005603997 | 2,830 17:25 Uhr | +1,43% +0,0400 |
| Lloyds Banking Group PLC GB0008706128 | 1,100 17:25 Uhr | +0,46% +0,0050 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 96,00 17:25 Uhr | -0,52% -0,5000 |
| M&G PLC GB00BKFB1C65 | 3,118 17:25 Uhr | -0,19% -0,0060 |
| Marks & Spencer Group PLC GB0031274896 | 3,652 17:25 Uhr | -1,35% -0,0500 |
| Mondi PLC GB00BMWC6P49 | 10,00 17:25 Uhr | +1,01% +0,1000 |
| National Grid PLC GB00BDR05C01 | 12,70 17:25 Uhr | -0,78% -0,1000 |
| NatWest Group PLC GB00BM8PJY71 | 7,092 17:25 Uhr | -0,23% -0,0160 |
| Pearson PLC GB0006776081 | 11,85 17:25 Uhr | +1,50% +0,1750 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,785 17:25 Uhr | -0,19% -0,0150 |
| Prudential PLC GB0007099541 | 12,40 17:25 Uhr | -0,80% -0,1000 |
| Reckitt Benckiser Group GB00B24CGK77 | 68,70 17:25 Uhr | +0,59% +0,4000 |
| Relx PLC GB00B2B0DG97 | 34,28 17:25 Uhr | -0,23% -0,0800 |
| Rentokil Initial PLC GB00B082RF11 | 4,942 17:25 Uhr | +1,08% +0,0530 |
| Rightmove PLC GB00BGDT3G23 | 6,100 17:25 Uhr | 0% 0 |
| Rio Tinto PLC GB0007188757 | 65,02 17:25 Uhr | +1,09% +0,7000 |
| Rolls Royce Holdings PLC GB00B63H8491 | 12,62 17:25 Uhr | -1,56% -0,2000 |
| Sage Group PLC, The GB00B8C3BL03 | 12,23 17:25 Uhr | -0,29% -0,0350 |
| Sainsbury PLC, J. GB00B019KW72 | 3,700 17:25 Uhr | +1,65% +0,0600 |
| Schroders PLC GB00BP9LHF23 | 4,410 17:25 Uhr | -0,18% -0,0080 |
| Segro PLC GB00B5ZN1N88 | 7,900 17:25 Uhr | -0,63% -0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 30,80 17:25 Uhr | -0,65% -0,2000 |
| Shell PLC GB00BP6MXD84 | 31,01 17:25 Uhr | -0,53% -0,1650 |
| Smith & Nephew PLC GB0009223206 | 13,90 17:25 Uhr | -2,59% -0,3700 |
| Spirax Group PLC GB00BWFGQN14 | 78,00 17:25 Uhr | +0,65% +0,5000 |
| St. James’s Place PLC GB0007669376 | 15,62 17:25 Uhr | -0,32% -0,0500 |
| Tesco PLC GB00BLGZ9862 | 5,100 17:25 Uhr | -0,97% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 55,39 17:25 Uhr | +0,33% +0,1800 |
| United Utilities Group PLC GB00B39J2M42 | 13,50 17:25 Uhr | 0% 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,078 17:25 Uhr | -0,28% -0,0030 |
| Weir Group PLC, The GB0009465807 | 33,58 17:25 Uhr | +0,90% +0,3000 |
| WPP PLC JE00B8KF9B49 | 3,740 17:25 Uhr | +2,75% +0,1000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |