FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,58 09:10 Uhr | -0,88% -0,2900 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,818 09:10 Uhr | -0,21% -0,0060 |
| Admiral Group PLC GB00B02J6398 | 45,26 09:10 Uhr | -1,05% -0,4800 |
| Antofagasta PLC GB0000456144 | 42,65 09:10 Uhr | -0,86% -0,3700 |
| AstraZeneca PLC GB0009895292 | 141,10 09:10 Uhr | +0,21% +0,3000 |
| Autotrader Group PLC GB00BVYVFW23 | 6,200 09:10 Uhr | -0,80% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 8,362 09:10 Uhr | -0,24% -0,0200 |
| Barclays PLC GB0031348658 | 5,768 09:10 Uhr | -0,71% -0,0410 |
| Barratt Redrow PLC GB0000811801 | 3,680 09:10 Uhr | -0,54% -0,0200 |
| BP PLC GB0007980591 | 6,244 09:10 Uhr | -0,68% -0,0430 |
| British American Tobacco PLC GB0002875804 | 47,97 10:34 Uhr | -0,74% -0,3600 |
| British Land Co. PLC, The GB0001367019 | 4,938 09:10 Uhr | +0,24% +0,0120 |
| BT Group PLC GB0030913577 | 2,349 09:10 Uhr | -1,47% -0,0350 |
| Bunzl PLC GB00B0744B38 | 32,14 09:10 Uhr | -0,68% -0,2200 |
| Burberry Group PLC GB0031743007 | 12,59 09:10 Uhr | -0,51% -0,0650 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 90,60 09:10 Uhr | -1,09% -1,0000 |
| Compass Group PLC GB00BD6K4575 | 26,69 09:10 Uhr | -1,04% -0,2800 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 09:10 Uhr | -2,21% -0,0600 |
| CRH PLC IE0001827041 | 80,66 09:10 Uhr | -1,01% -0,8200 |
| DCC Energy PLC IE0002424939 | 73,50 09:10 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 19,88 09:10 Uhr | +1,27% +0,2500 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,00 09:10 Uhr | +0,60% +0,5000 |
| Fresnillo PLC GB00B2QPKJ12 | 35,82 09:10 Uhr | +0,28% +0,1000 |
| Glencore PLC JE00B4T3BW64 | 6,730 09:10 Uhr | -0,15% -0,0100 |
| GSK PLC GB00BN7SWP63 | 22,50 09:10 Uhr | +0,63% +0,1400 |
| Haleon PLC GB00BMX86B70 | 4,204 09:10 Uhr | -0,19% -0,0080 |
| Halma PLC GB0004052071 | 40,54 09:10 Uhr | +0,05% +0,0200 |
| HSBC Holdings PLC GB0005405286 | 17,56 09:10 Uhr | -0,02% -0,0040 |
| ICG PLC GB00BYT1DJ19 | 23,60 09:10 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,40 09:10 Uhr | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 137,15 09:10 Uhr | -0,94% -1,300 |
| Intertek Group PLC GB0031638363 | 68,15 09:10 Uhr | -0,07% -0,0500 |
| Kingfisher PLC GB0033195214 | 3,790 09:10 Uhr | +0,05% +0,0020 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,980 09:10 Uhr | +0,31% +0,0250 |
| Legal & General Group PLC GB0005603997 | 3,441 09:10 Uhr | -2,55% -0,0900 |
| Lloyds Banking Group PLC GB0008706128 | 1,288 09:10 Uhr | -0,31% -0,0040 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 98,80 09:10 Uhr | -0,60% -0,6000 |
| M&G PLC GB00BKFB1C65 | 4,030 09:10 Uhr | -0,98% -0,0400 |
| Marks & Spencer Group PLC GB0031274896 | 4,480 09:10 Uhr | -0,44% -0,0200 |
| National Grid PLC GB00BDR05C01 | 13,86 09:10 Uhr | +0,40% +0,0550 |
| NatWest Group PLC GB00BM8PJY71 | 7,920 09:10 Uhr | -0,58% -0,0460 |
| Pearson PLC GB0006776081 | 13,73 09:10 Uhr | -0,51% -0,0700 |
| Prudential PLC GB0007099541 | 11,82 09:10 Uhr | -0,96% -0,1150 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 58,64 09:10 Uhr | +0,10% +0,0600 |
| Relx PLC GB00B2B0DG97 | 29,92 09:10 Uhr | -0,60% -0,1800 |
| Rentokil Initial PLC GB00B082RF11 | 3,966 09:10 Uhr | -1,59% -0,0640 |
| Rio Tinto PLC GB0007188757 | 85,39 09:10 Uhr | -1,24% -1,070 |
| Rolls Royce Holdings PLC GB00B63H8491 | 17,69 09:10 Uhr | -0,39% -0,0700 |
| Sage Group PLC, The GB00B8C3BL03 | 12,50 09:10 Uhr | -0,79% -0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,878 09:10 Uhr | -0,41% -0,0160 |
| Schroders PLC GB00BP9LHF23 | 6,800 09:10 Uhr | -0,29% -0,0200 |
| Segro PLC GB00B5ZN1N88 | 11,20 09:10 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,90 09:10 Uhr | +0,39% +0,1400 |
| Shell PLC GB00BP6MXD84 | 39,86 09:10 Uhr | -0,45% -0,1800 |
| Smith & Nephew PLC GB0009223206 | 12,50 09:10 Uhr | +0,81% +0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 81,50 09:10 Uhr | -0,61% -0,5000 |
| St. James’s Place PLC GB0007669376 | 13,60 09:10 Uhr | -0,73% -0,1000 |
| Standard Life PLC GB00BGXQNP29 | 10,51 09:10 Uhr | -0,10% -0,0100 |
| Tesco PLC GB00BLGZ9862 | 5,200 09:10 Uhr | -0,95% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 54,04 09:10 Uhr | +0,11% +0,0600 |
| United Utilities Group PLC GB00B39J2M42 | 16,53 09:10 Uhr | 0% 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,383 09:10 Uhr | -0,75% -0,0105 |
| Weir PLC GB0009465807 | 31,20 09:10 Uhr | +1,30% +0,4000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |