FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 35,00 17.03.2026 | +1,74% +0,6000 |
| Admiral Group PLC GB00B02J6398 | 38,30 17.03.2026 | +1,16% +0,4400 |
| Antofagasta PLC GB0000456144 | 41,12 17.03.2026 | +0,96% +0,3900 |
| AstraZeneca PLC GB0009895292 | 166,50 17.03.2026 | +0,06% +0,1000 |
| Autotrader Group PLC GB00BVYVFW23 | 5,650 17.03.2026 | -0,88% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,550 17.03.2026 | +1,34% +0,1000 |
| Barclays PLC GB0031348658 | 4,575 17.03.2026 | +1,22% +0,0550 |
| Barratt Redrow PLC GB0000811801 | 3,325 17.03.2026 | +0,79% +0,0260 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 42,40 17.03.2026 | -0,47% -0,2000 |
| BP PLC GB0007980591 | 6,369 17.03.2026 | +1,92% +0,1200 |
| British American Tobacco PLC GB0002875804 | 52,90 17.03.2026 | -0,38% -0,2000 |
| British Land Co. PLC, The GB0001367019 | 4,370 17.03.2026 | +1,35% +0,0580 |
| BT Group PLC GB0030913577 | 2,540 17.03.2026 | +2,42% +0,0600 |
| Bunzl PLC GB00B0744B38 | 26,64 17.03.2026 | +0,91% +0,2400 |
| Burberry Group PLC GB0031743007 | 12,02 17.03.2026 | +0,33% +0,0400 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 87,90 17.03.2026 | +0,23% +0,2000 |
| Compass Group PLC GB00BD6K4575 | 26,20 17.03.2026 | -0,57% -0,1500 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 17.03.2026 | -0,73% -0,0200 |
| CRH PLC IE0001827041 | 90,50 17.03.2026 | +2,10% +1,860 |
| DCC PLC IE0002424939 | 52,50 17.03.2026 | -0,94% -0,5000 |
| Diageo PLC GB0002374006 | 16,70 17.03.2026 | -0,30% -0,0500 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,26 17.03.2026 | +0,19% +0,1800 |
| Fresnillo PLC GB00B2QPKJ12 | 39,40 17.03.2026 | -1,15% -0,4600 |
| Glencore PLC JE00B4T3BW64 | 6,079 17.03.2026 | +1,25% +0,0750 |
| GSK PLC GB00BN7SWP63 | 23,23 17.03.2026 | -1,02% -0,2400 |
| Haleon PLC GB00BMX86B70 | 4,579 17.03.2026 | +1,96% +0,0880 |
| Halma PLC GB0004052071 | 43,82 17.03.2026 | -2,23% -1,0000 |
| HSBC Holdings PLC GB0005405286 | 14,02 17.03.2026 | +0,86% +0,1200 |
| ICG PLC GB00BYT1DJ19 | 18,00 17.03.2026 | +0,56% +0,1000 |
| Informa PLC GB00BMJ6DW54 | 8,850 17.03.2026 | +0,57% +0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 116,00 17.03.2026 | +1,75% +2,000 |
| Intertek Group PLC GB0031638363 | 43,22 17.03.2026 | +0,46% +0,2000 |
| Kingfisher PLC GB0033195214 | 3,620 17.03.2026 | +0,50% +0,0180 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,900 17.03.2026 | 0% 0 |
| Legal & General Group PLC GB0005603997 | 2,920 17.03.2026 | +0,69% +0,0200 |
| Lloyds Banking Group PLC GB0008706128 | 1,120 17.03.2026 | +1,36% +0,0150 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 103,00 17.03.2026 | +1,98% +2,000 |
| M&G PLC GB00BKFB1C65 | 3,486 17.03.2026 | +0,81% +0,0280 |
| Marks & Spencer Group PLC GB0031274896 | 4,168 17.03.2026 | +0,24% +0,0100 |
| Mondi PLC GB00BMWC6P49 | 9,700 17.03.2026 | +1,57% +0,1500 |
| National Grid PLC GB00BDR05C01 | 15,80 17.03.2026 | +0,64% +0,1000 |
| NatWest Group PLC GB00BM8PJY71 | 6,752 17.03.2026 | +1,35% +0,0900 |
| Pearson PLC GB0006776081 | 11,48 17.03.2026 | +0,39% +0,0450 |
| Prudential PLC GB0007099541 | 12,70 17.03.2026 | 0% 0 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 63,24 17.03.2026 | -0,13% -0,0800 |
| Relx PLC GB00B2B0DG97 | 30,44 17.03.2026 | +1,87% +0,5600 |
| Rentokil Initial PLC GB00B082RF11 | 5,582 17.03.2026 | +0,54% +0,0300 |
| Rightmove PLC GB00BGDT3G23 | 5,250 17.03.2026 | 0% 0 |
| Rio Tinto PLC GB0007188757 | 78,20 17.03.2026 | +0,60% +0,4700 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,60 17.03.2026 | +1,96% +0,2800 |
| Sage Group PLC, The GB00B8C3BL03 | 9,924 17.03.2026 | +1,45% +0,1420 |
| Sainsbury PLC, J. GB00B019KW72 | 4,120 17.03.2026 | +1,48% +0,0600 |
| Schroders PLC GB00BP9LHF23 | 6,625 17.03.2026 | +0,08% +0,0050 |
| Segro PLC GB00B5ZN1N88 | 8,850 17.03.2026 | +2,91% +0,2500 |
| Severn Trent PLC GB00B1FH8J72 | 37,00 17.03.2026 | +1,09% +0,4000 |
| Shell PLC GB00BP6MXD84 | 40,27 17.03.2026 | +1,91% +0,7550 |
| Smith & Nephew PLC GB0009223206 | 14,46 17.03.2026 | +0,17% +0,0250 |
| Spirax Group PLC GB00BWFGQN14 | 77,50 17.03.2026 | +0,65% +0,5000 |
| St. James’s Place PLC GB0007669376 | 15,08 17.03.2026 | +0,67% +0,1000 |
| Standard Life PLC GB00BGXQNP29 | 8,055 17.03.2026 | +0,50% +0,0400 |
| Tesco PLC GB00BLGZ9862 | 5,750 17.03.2026 | +0,88% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 56,79 17.03.2026 | +0,16% +0,0900 |
| United Utilities Group PLC GB00B39J2M42 | 15,90 17.03.2026 | +1,27% +0,2000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,286 17.03.2026 | +1,34% +0,0170 |
| Weir Group PLC, The GB0009465807 | 33,02 17.03.2026 | +0,36% +0,1200 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |