FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,13 08:03 Uhr | +1,04% +0,3100 |
| Admiral Group PLC GB00B02J6398 | 39,06 08:03 Uhr | +0,88% +0,3400 |
| Antofagasta PLC GB0000456144 | 41,51 08:03 Uhr | +0,87% +0,3600 |
| AstraZeneca PLC GB0009895292 | 155,90 08:03 Uhr | +0,65% +1,0000 |
| Autotrader Group PLC GB00BVYVFW23 | 5,750 08:03 Uhr | +0,88% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,178 08:03 Uhr | +0,79% +0,0560 |
| Barclays PLC GB0031348658 | 4,949 08:03 Uhr | +1,84% +0,0895 |
| Barratt Redrow PLC GB0000811801 | 2,960 08:03 Uhr | +0,68% +0,0200 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 38,00 08:03 Uhr | +1,06% +0,4000 |
| BP PLC GB0007980591 | 6,561 08:03 Uhr | -0,89% -0,0590 |
| British American Tobacco PLC GB0002875804 | 50,40 08:03 Uhr | +0,76% +0,3800 |
| British Land Co. PLC, The GB0001367019 | 4,408 08:03 Uhr | +0,59% +0,0260 |
| BT Group PLC GB0030913577 | 2,601 08:03 Uhr | +2,40% +0,0610 |
| Bunzl PLC GB00B0744B38 | 28,68 08:03 Uhr | +0,84% +0,2400 |
| Burberry Group PLC GB0031743007 | 13,39 08:03 Uhr | +0,68% +0,0900 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 79,20 08:03 Uhr | -0,50% -0,4000 |
| Compass Group PLC GB00BD6K4575 | 24,81 08:03 Uhr | +0,69% +0,1700 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,460 08:03 Uhr | +0,82% +0,0200 |
| CRH PLC IE0001827041 | 96,20 08:03 Uhr | -0,58% -0,5600 |
| DCC PLC IE0002424939 | 65,00 08:03 Uhr | -1,52% -1,0000 |
| Diageo PLC GB0002374006 | 17,23 08:03 Uhr | +0,35% +0,0600 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 08:03 Uhr | -0,57% -0,5000 |
| Fresnillo PLC GB00B2QPKJ12 | 36,08 08:03 Uhr | +0,45% +0,1600 |
| Glencore PLC JE00B4T3BW64 | 6,570 08:03 Uhr | +0,92% +0,0600 |
| GSK PLC GB00BN7SWP63 | 21,73 08:03 Uhr | +1,31% +0,2800 |
| Haleon PLC GB00BMX86B70 | 3,935 08:03 Uhr | +0,87% +0,0340 |
| Halma PLC GB0004052071 | 53,00 10:28 Uhr | +1,34% +0,7000 |
| HSBC Holdings PLC GB0005405286 | 15,00 08:03 Uhr | +1,61% +0,2380 |
| ICG PLC GB00BYT1DJ19 | 22,20 08:03 Uhr | +0,91% +0,2000 |
| Informa PLC GB00BMJ6DW54 | 9,450 08:03 Uhr | +1,61% +0,1500 |
| InterContinental Hotels Group GB00BHJYC057 | 120,80 08:03 Uhr | +0,79% +0,9500 |
| Intertek Group PLC GB0031638363 | 59,10 08:03 Uhr | +0,34% +0,2000 |
| Kingfisher PLC GB0033195214 | 3,282 08:03 Uhr | +0,92% +0,0300 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,780 08:03 Uhr | +0,89% +0,0600 |
| Legal & General Group PLC GB0005603997 | 2,926 08:03 Uhr | +2,59% +0,0740 |
| Lloyds Banking Group PLC GB0008706128 | 1,115 08:03 Uhr | +0,91% +0,0100 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 111,10 08:03 Uhr | -0,63% -0,7000 |
| M&G PLC GB00BKFB1C65 | 3,530 08:03 Uhr | +0,86% +0,0300 |
| Marks & Spencer Group PLC GB0031274896 | 3,780 08:03 Uhr | +1,07% +0,0400 |
| Mondi PLC GB00BMWC6P49 | 9,150 08:03 Uhr | +1,11% +0,1000 |
| National Grid PLC GB00BDR05C01 | 14,96 08:03 Uhr | +0,30% +0,0450 |
| NatWest Group PLC GB00BM8PJY71 | 6,272 08:03 Uhr | -0,76% -0,0480 |
| Pearson PLC GB0006776081 | 13,03 08:03 Uhr | +0,31% +0,0400 |
| Prudential PLC GB0007099541 | 12,85 08:03 Uhr | +0,35% +0,0450 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 54,42 08:03 Uhr | +0,82% +0,4400 |
| Relx PLC GB00B2B0DG97 | 31,26 08:03 Uhr | +0,45% +0,1400 |
| Rentokil Initial PLC GB00B082RF11 | 5,758 08:03 Uhr | +0,98% +0,0560 |
| Rightmove PLC GB00BGDT3G23 | 5,044 08:03 Uhr | +1,20% +0,0600 |
| Rio Tinto PLC GB0007188757 | 86,31 08:03 Uhr | +1,10% +0,9400 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,01 08:03 Uhr | +0,72% +0,1000 |
| Sage Group PLC, The GB00B8C3BL03 | 10,70 08:03 Uhr | +1,90% +0,2000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,786 08:03 Uhr | +1,77% +0,0660 |
| Schroders PLC GB00BP9LHF23 | 6,680 08:03 Uhr | 0% 0 |
| Segro PLC GB00B5ZN1N88 | 8,000 08:03 Uhr | +1,27% +0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 36,68 08:03 Uhr | +0,99% +0,3600 |
| Shell PLC GB00BP6MXD84 | 38,35 08:03 Uhr | -0,12% -0,0450 |
| Smith & Nephew PLC GB0009223206 | 13,60 08:03 Uhr | +0,74% +0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 85,50 08:03 Uhr | +1,18% +1,0000 |
| St. James’s Place PLC GB0007669376 | 14,00 08:03 Uhr | +0,72% +0,1000 |
| Standard Life PLC GB00BGXQNP29 | 8,710 08:03 Uhr | +0,93% +0,0800 |
| Tesco PLC GB00BLGZ9862 | 5,450 08:03 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 50,27 08:03 Uhr | +1,16% +0,5750 |
| United Utilities Group PLC GB00B39J2M42 | 16,48 08:03 Uhr | +0,98% +0,1600 |
| Vodafone Group PLC GB00BH4HKS39 | 1,345 08:03 Uhr | +0,07% +0,0010 |
| Weir Group PLC, The GB0009465807 | 29,60 08:03 Uhr | +1,37% +0,4000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |