FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 38,20 08:01 Uhr | 0% 0 |
| Admiral Group PLC GB00B02J6398 | 31,24 08:01 Uhr | +0,64% +0,2000 |
| Antofagasta PLC GB0000456144 | 40,83 08:01 Uhr | -0,58% -0,2400 |
| Ashtead Group PLC GB0000536739 | 60,00 08:01 Uhr | 0% 0 |
| AstraZeneca PLC GB0009895292 | 157,55 08:01 Uhr | +0,74% +1,150 |
| Autotrader Group PLC GB00BVYVFW23 | 6,550 08:01 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,350 08:01 Uhr | +1,38% +0,1000 |
| Barclays PLC GB0031348658 | 5,520 08:01 Uhr | -0,36% -0,0200 |
| Barratt Redrow PLC GB0000811801 | 4,406 08:01 Uhr | -0,29% -0,0130 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 46,40 08:01 Uhr | 0% 0 |
| BP PLC GB0007980591 | 5,142 08:01 Uhr | +0,49% +0,0250 |
| British American Tobacco PLC GB0002875804 | 49,60 08:01 Uhr | -0,70% -0,3500 |
| British Land Co. PLC, The GB0001367019 | 4,690 08:01 Uhr | -0,34% -0,0160 |
| BT Group PLC GB0030913577 | 2,180 08:01 Uhr | 0% 0 |
| Bunzl PLC GB00B0744B38 | 23,68 08:01 Uhr | -0,34% -0,0800 |
| Burberry Group PLC GB0031743007 | 13,98 08:01 Uhr | 0% 0 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 75,20 08:01 Uhr | 0% 0 |
| Compass Group PLC GB00BD6K4575 | 25,40 08:01 Uhr | -1,63% -0,4200 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 08:01 Uhr | -0,74% -0,0200 |
| CRH PLC IE0001827041 | 103,00 08:01 Uhr | -0,63% -0,6500 |
| DCC PLC IE0002424939 | 52,00 08:01 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 19,40 08:01 Uhr | +0,78% +0,1500 |
| Flutter Entertainment PLC IE00BWT6H894 | 145,45 08:01 Uhr | -2,02% -3,000 |
| Fresnillo PLC GB00B2QPKJ12 | 49,80 08:01 Uhr | +3,71% +1,780 |
| Glencore PLC JE00B4T3BW64 | 5,745 08:01 Uhr | -0,07% -0,0040 |
| GSK PLC GB00BN7SWP63 | 20,62 08:01 Uhr | -0,43% -0,0900 |
| Haleon PLC GB00BMX86B70 | 4,393 08:01 Uhr | -0,16% -0,0070 |
| Halma PLC GB0004052071 | 42,22 08:01 Uhr | +0,24% +0,1000 |
| HSBC Holdings PLC GB0005405286 | 14,16 08:01 Uhr | -0,28% -0,0400 |
| ICG PLC GB00BYT1DJ19 | 22,20 08:01 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,60 08:01 Uhr | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 116,00 08:01 Uhr | -0,85% -1,0000 |
| Intertek Group PLC GB0031638363 | 52,20 08:01 Uhr | -0,48% -0,2500 |
| Kingfisher PLC GB0033195214 | 3,654 08:01 Uhr | -0,38% -0,0140 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,400 08:01 Uhr | 0% 0 |
| Legal & General Group PLC GB0005603997 | 3,050 08:01 Uhr | +1,33% +0,0400 |
| Lloyds Banking Group PLC GB0008706128 | 1,185 08:01 Uhr | 0% 0 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 102,00 08:01 Uhr | +0,99% +1,0000 |
| M&G PLC GB00BKFB1C65 | 3,466 08:01 Uhr | -1,03% -0,0360 |
| Marks & Spencer Group PLC GB0031274896 | 4,150 08:01 Uhr | -0,43% -0,0180 |
| Mondi PLC GB00BMWC6P49 | 10,20 08:01 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 13,80 08:01 Uhr | 0% 0 |
| NatWest Group PLC GB00BM8PJY71 | 7,406 08:01 Uhr | -0,75% -0,0560 |
| Pearson PLC GB0006776081 | 11,05 08:01 Uhr | -0,58% -0,0650 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,505 08:01 Uhr | +2,04% +0,1700 |
| Prudential PLC GB0007099541 | 13,30 08:01 Uhr | 0% 0 |
| Reckitt Benckiser Group GB00B24CGK77 | 69,06 08:01 Uhr | -0,46% -0,3200 |
| Relx PLC GB00B2B0DG97 | 33,82 08:01 Uhr | +0,30% +0,1000 |
| Rentokil Initial PLC GB00B082RF11 | 5,524 08:01 Uhr | -0,22% -0,0120 |
| Rightmove PLC GB00BGDT3G23 | 5,800 08:01 Uhr | -0,85% -0,0500 |
| Rio Tinto PLC GB0007188757 | 76,97 08:01 Uhr | +1,60% +1,210 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,54 08:01 Uhr | -0,27% -0,0400 |
| Sage Group PLC, The GB00B8C3BL03 | 11,84 08:01 Uhr | -0,29% -0,0350 |
| Sainsbury PLC, J. GB00B019KW72 | 3,580 08:01 Uhr | -0,56% -0,0200 |
| Schroders PLC GB00BP9LHF23 | 5,305 08:01 Uhr | +0,38% +0,0200 |
| Segro PLC GB00B5ZN1N88 | 8,500 08:01 Uhr | +1,19% +0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 32,40 08:01 Uhr | 0% 0 |
| Shell PLC GB00BP6MXD84 | 31,00 08:59 Uhr | -0,51% -0,1600 |
| Smith & Nephew PLC GB0009223206 | 13,94 08:01 Uhr | -1,41% -0,2000 |
| Spirax Group PLC GB00BWFGQN14 | 83,50 08:01 Uhr | -0,60% -0,5000 |
| St. James’s Place PLC GB0007669376 | 17,22 08:01 Uhr | -0,40% -0,0700 |
| Tesco PLC GB00BLGZ9862 | 4,760 08:01 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 56,42 08:01 Uhr | +0,48% +0,2700 |
| United Utilities Group PLC GB00B39J2M42 | 13,80 08:01 Uhr | +0,73% +0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,191 08:01 Uhr | -0,71% -0,0085 |
| Weir Group PLC, The GB0009465807 | 36,72 08:01 Uhr | -0,49% -0,1800 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |