FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,02 17:25 Uhr | -1,96% -0,6000 |
| Admiral Group PLC GB00B02J6398 | 39,38 17:25 Uhr | -0,35% -0,1400 |
| Antofagasta PLC GB0000456144 | 42,27 17:25 Uhr | -0,98% -0,4200 |
| AstraZeneca PLC GB0009895292 | 161,55 17:25 Uhr | +0,34% +0,5500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,850 17:25 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,302 17:25 Uhr | -0,68% -0,0500 |
| Barclays PLC GB0031348658 | 4,922 17:25 Uhr | +0,59% +0,0290 |
| Barratt Redrow PLC GB0000811801 | 2,980 17:25 Uhr | 0% 0 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 38,00 17:25 Uhr | -0,52% -0,2000 |
| BP PLC GB0007980591 | 6,612 17:25 Uhr | +0,30% +0,0200 |
| British American Tobacco PLC GB0002875804 | 48,94 17:25 Uhr | -1,77% -0,8800 |
| British Land Co. PLC, The GB0001367019 | 4,494 17:25 Uhr | -0,49% -0,0220 |
| BT Group PLC GB0030913577 | 2,512 17:25 Uhr | -2,18% -0,0560 |
| Bunzl PLC GB00B0744B38 | 28,16 17:25 Uhr | -0,35% -0,1000 |
| Burberry Group PLC GB0031743007 | 13,39 17:25 Uhr | +0,41% +0,0550 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 81,50 17:25 Uhr | -2,28% -1,900 |
| Compass Group PLC GB00BD6K4575 | 25,08 17:25 Uhr | -2,34% -0,6000 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 17:25 Uhr | -0,78% -0,0200 |
| CRH PLC IE0001827041 | 99,80 17:25 Uhr | -0,45% -0,4500 |
| DCC PLC IE0002424939 | 59,50 17:25 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 16,85 17:25 Uhr | -0,65% -0,1100 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,50 17:25 Uhr | +1,08% +1,0000 |
| Fresnillo PLC GB00B2QPKJ12 | 38,08 17:25 Uhr | -2,61% -1,020 |
| Glencore PLC JE00B4T3BW64 | 6,340 17:25 Uhr | -1,55% -0,1000 |
| GSK PLC GB00BN7SWP63 | 23,21 17:25 Uhr | -0,47% -0,1100 |
| Haleon PLC GB00BMX86B70 | 4,057 17:25 Uhr | -1,02% -0,0420 |
| Halma PLC GB0004052071 | 51,50 17:25 Uhr | +0,29% +0,1500 |
| HSBC Holdings PLC GB0005405286 | 15,30 17:25 Uhr | -0,20% -0,0300 |
| ICG PLC GB00BYT1DJ19 | 21,00 17:25 Uhr | -0,94% -0,2000 |
| Informa PLC GB00BMJ6DW54 | 9,300 17:25 Uhr | +0,54% +0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 122,40 17:25 Uhr | -1,49% -1,850 |
| Intertek Group PLC GB0031638363 | 53,95 17:25 Uhr | -2,97% -1,650 |
| Kingfisher PLC GB0033195214 | 3,336 17:25 Uhr | -0,95% -0,0320 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,955 17:25 Uhr | 0% 0 |
| Legal & General Group PLC GB0005603997 | 2,911 17:25 Uhr | -1,52% -0,0450 |
| Lloyds Banking Group PLC GB0008706128 | 1,139 17:25 Uhr | -0,22% -0,0025 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 115,95 17:25 Uhr | +0,26% +0,3000 |
| M&G PLC GB00BKFB1C65 | 3,440 17:25 Uhr | +0,29% +0,0100 |
| Marks & Spencer Group PLC GB0031274896 | 3,820 17:25 Uhr | -4,50% -0,1800 |
| Mondi PLC GB00BMWC6P49 | 8,550 17:25 Uhr | -2,29% -0,2000 |
| National Grid PLC GB00BDR05C01 | 14,93 17:25 Uhr | 0% 0 |
| NatWest Group PLC GB00BM8PJY71 | 6,660 17:25 Uhr | -0,57% -0,0380 |
| Pearson PLC GB0006776081 | 12,43 17:25 Uhr | +0,49% +0,0600 |
| Prudential PLC GB0007099541 | 13,01 17:25 Uhr | -0,73% -0,0950 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 55,08 17:25 Uhr | -1,04% -0,5800 |
| Relx PLC GB00B2B0DG97 | 31,38 17:25 Uhr | +0,71% +0,2200 |
| Rentokil Initial PLC GB00B082RF11 | 5,706 17:25 Uhr | -0,83% -0,0480 |
| Rightmove PLC GB00BGDT3G23 | 5,036 17:25 Uhr | -0,91% -0,0460 |
| Rio Tinto PLC GB0007188757 | 84,76 17:25 Uhr | -0,39% -0,3300 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,15 17:25 Uhr | -0,17% -0,0220 |
| Sage Group PLC, The GB00B8C3BL03 | 10,50 17:25 Uhr | +0,96% +0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,866 17:25 Uhr | -3,64% -0,1460 |
| Schroders PLC GB00BP9LHF23 | 6,680 17:25 Uhr | +0,15% +0,0100 |
| Segro PLC GB00B5ZN1N88 | 8,150 17:25 Uhr | -0,61% -0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 36,18 17:25 Uhr | -0,28% -0,1000 |
| Shell PLC GB00BP6MXD84 | 36,98 19:54 Uhr | -3,05% -1,165 |
| Smith & Nephew PLC GB0009223206 | 13,70 17:25 Uhr | +2,24% +0,3000 |
| Spirax Group PLC GB00BWFGQN14 | 85,00 17:25 Uhr | 0% 0 |
| St. James’s Place PLC GB0007669376 | 14,50 17:25 Uhr | -0,68% -0,1000 |
| Standard Life PLC GB00BGXQNP29 | 8,830 17:25 Uhr | -0,28% -0,0250 |
| Tesco PLC GB00BLGZ9862 | 5,600 17:25 Uhr | -1,75% -0,1000 |
| Unilever PLC GB00BVZK7T90 | 49,14 17:25 Uhr | -0,86% -0,4250 |
| United Utilities Group PLC GB00B39J2M42 | 15,39 17:25 Uhr | -0,52% -0,0800 |
| Vodafone Group PLC GB00BH4HKS39 | 1,327 17:25 Uhr | -0,93% -0,0125 |
| Weir Group PLC, The GB0009465807 | 33,40 17:25 Uhr | -4,57% -1,600 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |