FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 36,40 28.11.2025 | -1,62% -0,6000 |
| Admiral Group PLC GB00B02J6398 | 36,22 28.11.2025 | -0,17% -0,0600 |
| Antofagasta PLC GB0000456144 | 31,34 28.11.2025 | +1,89% +0,5800 |
| Ashtead Group PLC GB0000536739 | 55,00 28.11.2025 | 0% 0 |
| AstraZeneca PLC GB0009895292 | 159,50 28.11.2025 | +0,03% +0,0500 |
| Auto Trader Group PLC GB00BVYVFW23 | 7,300 28.11.2025 | -0,68% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,450 28.11.2025 | -0,67% -0,0500 |
| Barclays PLC GB0031348658 | 4,925 28.11.2025 | +0,31% +0,0150 |
| Barratt Redrow PLC GB0000811801 | 4,510 28.11.2025 | -0,35% -0,0160 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 42,80 28.11.2025 | -0,93% -0,4000 |
| BP PLC GB0007980591 | 5,189 28.11.2025 | +1,55% +0,0790 |
| British American Tobacco PLC GB0002875804 | 50,30 28.11.2025 | +1,72% +0,8500 |
| BT Group PLC GB0030913577 | 2,040 28.11.2025 | -1,92% -0,0400 |
| Bunzl PLC GB00B0744B38 | 24,76 28.11.2025 | +1,73% +0,4200 |
| Burberry Group PLC GB0031743007 | 13,00 28.11.2025 | -2,44% -0,3250 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 78,90 28.11.2025 | -0,13% -0,1000 |
| Compass Group PLC GB00BD6K4575 | 26,97 28.11.2025 | -0,52% -0,1400 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 28.11.2025 | 0% 0 |
| CRH PLC IE0001827041 | 103,65 28.11.2025 | -0,58% -0,6000 |
| DCC PLC IE0002424939 | 56,00 28.11.2025 | +0,90% +0,5000 |
| Diageo PLC GB0002374006 | 19,80 28.11.2025 | -0,75% -0,1500 |
| Flutter Entertainment PLC IE00BWT6H894 | 179,50 28.11.2025 | +3,37% +5,850 |
| Fresnillo PLC GB00B2QPKJ12 | 30,28 28.11.2025 | +2,71% +0,8000 |
| Glencore PLC JE00B4T3BW64 | 4,130 28.11.2025 | +1,54% +0,0625 |
| GSK PLC GB00BN7SWP63 | 20,48 28.11.2025 | -0,82% -0,1700 |
| Haleon PLC GB00BMX86B70 | 4,218 28.11.2025 | -0,07% -0,0030 |
| Halma PLC GB0004052071 | 40,56 28.11.2025 | -0,73% -0,3000 |
| HSBC Holdings PLC GB0005405286 | 12,26 28.11.2025 | +0,66% +0,0800 |
| ICG PLC GB00BYT1DJ19 | 23,80 28.11.2025 | +0,85% +0,2000 |
| Informa PLC GB00BMJ6DW54 | 11,00 28.11.2025 | +1,85% +0,2000 |
| InterContinental Hotels Group GB00BHJYC057 | 115,00 28.11.2025 | -0,86% -1,0000 |
| Intertek Group PLC GB0031638363 | 53,05 28.11.2025 | +0,28% +0,1500 |
| Kingfisher PLC GB0033195214 | 3,490 28.11.2025 | -0,17% -0,0060 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,900 28.11.2025 | -0,72% -0,0500 |
| Legal & General Group PLC GB0005603997 | 2,830 28.11.2025 | +0,71% +0,0200 |
| Lloyds Banking Group PLC GB0008706128 | 1,110 28.11.2025 | 0% 0 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 102,00 28.11.2025 | 0% 0 |
| M&G PLC GB00BKFB1C65 | 3,088 28.11.2025 | -0,52% -0,0160 |
| Marks & Spencer Group PLC GB0031274896 | 3,964 28.11.2025 | -0,25% -0,0100 |
| Mondi PLC GB00BMWC6P49 | 10,00 28.11.2025 | 0% 0 |
| National Grid PLC GB00BDR05C01 | 13,10 28.11.2025 | 0% 0 |
| NatWest Group PLC GB00BM8PJY71 | 7,242 28.11.2025 | +0,14% +0,0100 |
| Pearson PLC GB0006776081 | 11,36 28.11.2025 | +0,75% +0,0850 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,980 28.11.2025 | +0,31% +0,0250 |
| Prudential PLC GB0007099541 | 12,50 28.11.2025 | 0% 0 |
| Reckitt Benckiser Group GB00B24CGK77 | 66,66 28.11.2025 | -0,39% -0,2600 |
| Relx PLC GB00B2B0DG97 | 34,66 28.11.2025 | 0% 0 |
| Rentokil Initial PLC GB00B082RF11 | 4,760 28.11.2025 | +0,32% +0,0150 |
| Rightmove PLC GB00BGDT3G23 | 6,300 28.11.2025 | +0,80% +0,0500 |
| Rio Tinto PLC GB0007188757 | 62,03 28.11.2025 | +1,16% +0,7100 |
| Rolls Royce Holdings PLC GB00B63H8491 | 12,24 28.11.2025 | +1,16% +0,1400 |
| Sage Group PLC, The GB00B8C3BL03 | 12,26 28.11.2025 | +0,20% +0,0250 |
| Sainsbury PLC, J. GB00B019KW72 | 3,680 28.11.2025 | -2,13% -0,0800 |
| Schroders PLC GB00BP9LHF23 | 4,448 28.11.2025 | -0,45% -0,0200 |
| Segro PLC GB00B5ZN1N88 | 8,200 28.11.2025 | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 32,20 28.11.2025 | -0,62% -0,2000 |
| Shell PLC GB00BP6MXD84 | 31,89 28.11.2025 | +1,16% +0,3650 |
| Smith & Nephew PLC GB0009223206 | 14,37 28.11.2025 | -0,14% -0,0200 |
| Spirax Group PLC GB00BWFGQN14 | 77,00 28.11.2025 | -0,65% -0,5000 |
| St. James’s Place PLC GB0007669376 | 15,82 28.11.2025 | -0,25% -0,0400 |
| Tesco PLC GB00BLGZ9862 | 5,200 28.11.2025 | -0,95% -0,0500 |
| Unilever PLC GB00B10RZP78 | 52,14 28.11.2025 | +0,97% +0,5000 |
| United Utilities Group PLC GB00B39J2M42 | 14,20 28.11.2025 | 0% 0 |
| Vodafone Group PLC GB00BH4HKS39 | 1,076 28.11.2025 | -0,09% -0,0010 |
| Weir Group PLC, The GB0009465807 | 31,74 28.11.2025 | +0,83% +0,2600 |
| WPP PLC JE00B8KF9B49 | 3,460 28.11.2025 | +1,76% +0,0600 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |