FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 39,00 17:25 Uhr | +1,04% +0,4000 |
| Admiral Group PLC GB00B02J6398 | 32,78 17:25 Uhr | +1,42% +0,4600 |
| Antofagasta PLC GB0000456144 | 45,81 17:25 Uhr | +1,89% +0,8500 |
| Ashtead Group PLC GB0000536739 | 59,00 17:25 Uhr | +0,85% +0,5000 |
| AstraZeneca PLC GB0009895292 | 174,60 17:25 Uhr | +0,37% +0,6500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,500 17:25 Uhr | +1,85% +0,1000 |
| Aviva PLC GB00BPQY8M80 | 7,500 17:25 Uhr | +1,35% +0,1000 |
| Barclays PLC GB0031348658 | 5,450 17:25 Uhr | +1,30% +0,0700 |
| Barratt Redrow PLC GB0000811801 | 4,350 17:25 Uhr | +0,86% +0,0370 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 49,80 17:25 Uhr | +1,22% +0,6000 |
| BP PLC GB0007980591 | 5,358 17:25 Uhr | -2,42% -0,1330 |
| British American Tobacco PLC GB0002875804 | 52,20 17:25 Uhr | +2,35% +1,200 |
| British Land Co. PLC, The GB0001367019 | 4,864 18:01 Uhr | +3,14% +0,1480 |
| BT Group PLC GB0030913577 | 2,320 17:25 Uhr | -0,85% -0,0200 |
| Bunzl PLC GB00B0744B38 | 24,38 17:25 Uhr | -0,57% -0,1400 |
| Burberry Group PLC GB0031743007 | 13,83 17:25 Uhr | +3,09% +0,4150 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 88,80 17:25 Uhr | +0,57% +0,5000 |
| Compass Group PLC GB00BD6K4575 | 25,23 17:25 Uhr | +0,52% +0,1300 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 17:25 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 105,35 17:37 Uhr | -0,89% -0,9500 |
| DCC PLC IE0002424939 | 58,00 17:25 Uhr | -0,85% -0,5000 |
| Diageo PLC GB0002374006 | 21,10 17:25 Uhr | +3,94% +0,8000 |
| Flutter Entertainment PLC IE00BWT6H894 | 101,90 17:25 Uhr | -0,54% -0,5500 |
| Fresnillo PLC GB00B2QPKJ12 | 44,36 17:25 Uhr | +0,59% +0,2600 |
| Glencore PLC JE00B4T3BW64 | 5,766 17:25 Uhr | +0,09% +0,0050 |
| GSK PLC GB00BN7SWP63 | 25,28 17:25 Uhr | -0,67% -0,1700 |
| Haleon PLC GB00BMX86B70 | 4,737 17:25 Uhr | +0,68% +0,0320 |
| Halma PLC GB0004052071 | 45,18 17:25 Uhr | +0,76% +0,3400 |
| HSBC Holdings PLC GB0005405286 | 14,78 17:25 Uhr | +0,82% +0,1200 |
| ICG PLC GB00BYT1DJ19 | 19,90 17:25 Uhr | +0,51% +0,1000 |
| Informa PLC GB00BMJ6DW54 | 9,550 17:25 Uhr | +2,14% +0,2000 |
| InterContinental Hotels Group GB00BHJYC057 | 122,00 17:25 Uhr | 0% 0 |
| Intertek Group PLC GB0031638363 | 52,00 17:25 Uhr | +0,97% +0,5000 |
| Kingfisher PLC GB0033195214 | 4,062 17:25 Uhr | -1,02% -0,0420 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,650 17:25 Uhr | +1,32% +0,1000 |
| Legal & General Group PLC GB0005603997 | 3,170 17:25 Uhr | +0,63% +0,0200 |
| Lloyds Banking Group PLC GB0008706128 | 1,200 17:25 Uhr | +2,13% +0,0250 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 91,50 17:25 Uhr | +1,67% +1,500 |
| M&G PLC GB00BKFB1C65 | 3,698 17:25 Uhr | +1,54% +0,0560 |
| Marks & Spencer Group PLC GB0031274896 | 4,580 17:25 Uhr | +0,70% +0,0320 |
| Mondi PLC GB00BMWC6P49 | 10,60 17:25 Uhr | -0,93% -0,1000 |
| National Grid PLC GB00BDR05C01 | 15,30 17:25 Uhr | +0,66% +0,1000 |
| NatWest Group PLC GB00BM8PJY71 | 7,112 17:25 Uhr | +1,11% +0,0780 |
| Pearson PLC GB0006776081 | 10,63 17:25 Uhr | +0,38% +0,0400 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,770 17:25 Uhr | +0,34% +0,0300 |
| Prudential PLC GB0007099541 | 13,10 17:25 Uhr | +2,34% +0,3000 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 73,50 17:25 Uhr | -0,46% -0,3400 |
| Relx PLC GB00B2B0DG97 | 26,66 17:25 Uhr | +1,21% +0,3200 |
| Rentokil Initial PLC GB00B082RF11 | 5,282 17:25 Uhr | -0,53% -0,0280 |
| Rightmove PLC GB00BGDT3G23 | 4,940 17:25 Uhr | 0% 0 |
| Rio Tinto PLC GB0007188757 | 81,57 17:25 Uhr | +0,47% +0,3800 |
| Rolls Royce Holdings PLC GB00B63H8491 | 15,54 17:25 Uhr | +1,83% +0,2800 |
| Sage Group PLC, The GB00B8C3BL03 | 9,342 17:25 Uhr | +1,70% +0,1560 |
| Sainsbury PLC, J. GB00B019KW72 | 4,060 17:25 Uhr | +0,50% +0,0200 |
| Schroders PLC GB00BP9LHF23 | 6,715 17:25 Uhr | +0,22% +0,0150 |
| Segro PLC GB00B5ZN1N88 | 9,300 17:25 Uhr | +2,20% +0,2000 |
| Severn Trent PLC GB00B1FH8J72 | 36,00 17:25 Uhr | 0% 0 |
| Shell PLC GB00BP6MXD84 | 33,61 17:25 Uhr | -0,43% -0,1450 |
| Smith & Nephew PLC GB0009223206 | 15,31 17:25 Uhr | +1,96% +0,2950 |
| Spirax Group PLC GB00BWFGQN14 | 90,50 17:25 Uhr | +0,56% +0,5000 |
| St. James’s Place PLC GB0007669376 | 14,65 17:25 Uhr | +1,45% +0,2100 |
| Tesco PLC GB00BLGZ9862 | 5,650 17:25 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 61,76 17:25 Uhr | +1,26% +0,7700 |
| United Utilities Group PLC GB00B39J2M42 | 15,40 17:25 Uhr | +1,32% +0,2000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,317 17:25 Uhr | +0,11% +0,0015 |
| Weir Group PLC, The GB0009465807 | 39,68 17:25 Uhr | +0,81% +0,3200 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |