| 3i Group PLC GB00B1YW4409 |
30,20 17:25 Uhr |
-2,55%
-0,7900
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,684 17:25 Uhr |
-1,97%
-0,0540
|
| Admiral Group PLC GB00B02J6398 |
46,98 17:25 Uhr |
-3,77%
-1,840
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,228 09:51 Uhr |
+2,93%
+0,0920
|
| Anglo American PLC GB00BTK05J60 |
44,04 09:51 Uhr |
-3,19%
-1,450
|
| Antofagasta PLC GB0000456144 |
36,97 17:25 Uhr |
-2,76%
-1,050
|
| Associated British Foods PLC GB0006731235 |
23,60 09:51 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
166,55 17:25 Uhr |
-1,71%
-2,900
|
| Autotrader Group PLC GB00BVYVFW23 |
6,600 17:25 Uhr |
-2,94%
-0,2000
|
| Aviva PLC GB00BPQY8M80 |
8,800 17:25 Uhr |
-3,74%
-0,3420
|
| BAE Systems PLC GB0002634946 |
22,14 09:51 Uhr |
-5,91%
-1,390
|
| Barclays PLC GB0031348658 |
5,063 17:25 Uhr |
-0,84%
-0,0430
|
| Barratt Redrow PLC GB0000811801 |
4,000 17:25 Uhr |
+0,50%
+0,0200
|
| BP PLC GB0007980591 |
6,696 17:25 Uhr |
-1,44%
-0,0980
|
| British American Tobacco PLC GB0002875804 |
54,88 17:25 Uhr |
-3,31%
-1,880
|
| British Land Co. PLC, The GB0001367019 |
5,165 17:25 Uhr |
-1,24%
-0,0650
|
| BT Group PLC GB0030913577 |
2,604 17:25 Uhr |
-5,89%
-0,1630
|
| Bunzl PLC GB00B0744B38 |
34,22 17:25 Uhr |
-2,23%
-0,7800
|
| Burberry Group PLC GB0031743007 |
13,27 17:25 Uhr |
-1,27%
-0,1700
|
| Centrica PLC GB00B033F229 |
1,760 09:51 Uhr |
+0,57%
+0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
104,80 17:25 Uhr |
+0,38%
+0,4000
|
| Coca-Cola HBC AG CH0198251305 |
49,05 09:53 Uhr |
-17,70%
-10,55
|
| Compass Group PLC GB00BD6K4575 |
29,87 17:25 Uhr |
-1,22%
-0,3700
|
| Computacenter PLC GB00BV9FP302 |
54,50 09:51 Uhr |
-1,80%
-1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,000 17:25 Uhr |
-1,96%
-0,0600
|
| Croda International PLC GB00BJFFLV09 |
43,84 09:51 Uhr |
+0,55%
+0,2400
|
| DCC Energy PLC IE0002424939 |
76,50 17:25 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
22,42 17:25 Uhr |
-0,04%
-0,0100
|
| Diploma PLC GB0001826634 |
81,85 09:51 Uhr |
0%
0
|
| EasyJet PLC GB00B7KR2P84 |
8,182 17:25 Uhr |
-0,82%
-0,0680
|
| Endeavour Mining PLC GB00BL6K5J42 |
47,72 09:51 Uhr |
+2,16%
+1,010
|
| Experian PLC GB00B19NLV48 |
36,20 09:51 Uhr |
-0,55%
-0,2000
|
| Fresnillo PLC GB00B2QPKJ12 |
30,12 17:25 Uhr |
+0,94%
+0,2800
|
| Games Workshop Group PLC GB0003718474 |
189,30 09:51 Uhr |
-3,12%
-6,100
|
| Glencore PLC JE00B4T3BW64 |
5,930 17:25 Uhr |
-0,50%
-0,0300
|
| GSK PLC GB00BN7SWP63 |
22,55 17:25 Uhr |
-0,75%
-0,1700
|
| Haleon PLC GB00BMX86B70 |
4,065 17:25 Uhr |
-1,14%
-0,0470
|
| Halma PLC GB0004052071 |
40,00 17:25 Uhr |
+0,81%
+0,3200
|
| Hiscox Ltd. BMG4593F1389 |
22,98 08:40 Uhr |
-1,96%
-0,4600
|
| Howden Joinery Group PLC GB0005576813 |
10,10 09:51 Uhr |
+2,54%
+0,2500
|
| HSBC Holdings PLC GB0005405286 |
15,72 18:51 Uhr |
+0,68%
+0,1060
|
| ICG PLC GB00BYT1DJ19 |
22,80 17:25 Uhr |
-2,56%
-0,6000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,22 09:51 Uhr |
-2,69%
-0,3100
|
| Imperial Brands PLC GB0004544929 |
35,77 15:37 Uhr |
+0,53%
+0,1900
|
| Informa PLC GB00BMJ6DW54 |
10,10 17:25 Uhr |
-1,94%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
160,15 17:25 Uhr |
+1,65%
+2,600
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,120 09:51 Uhr |
+0,43%
+0,0220
|
| Intertek Group PLC GB0031638363 |
71,25 17:25 Uhr |
-0,07%
-0,0500
|
| Investec PLC GB00B17BBQ50 |
7,250 09:51 Uhr |
0%
0
|
| Ithaca Energy Plc GB00BPJHV584 |
2,970 09:51 Uhr |
-2,88%
-0,0880
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,100 09:51 Uhr |
-3,08%
-0,0350
|
| Kingfisher PLC GB0033195214 |
4,468 17:25 Uhr |
-1,85%
-0,0840
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,100 17:25 Uhr |
-1,82%
-0,1500
|
| Legal & General Group PLC GB0005603997 |
3,681 17:25 Uhr |
-1,87%
-0,0700
|
| Lion Finance Group PLC GB00BF4HYT85 |
149,00 09:51 Uhr |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,154 17:25 Uhr |
-0,90%
-0,0105
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
113,20 17:25 Uhr |
-3,66%
-4,300
|
| Londonmetric Property PLC GB00B4WFW713 |
2,200 09:51 Uhr |
+1,48%
+0,0320
|
| M&G PLC GB00BKFB1C65 |
3,840 17:25 Uhr |
-1,54%
-0,0600
|
| Marks & Spencer Group PLC GB0031274896 |
5,200 17:25 Uhr |
-2,80%
-0,1500
|
| Melrose Industries PLC GB00BNGDN821 |
5,454 09:51 Uhr |
-1,94%
-0,1080
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
45,54 09:51 Uhr |
-7,10%
-3,480
|
| National Grid PLC GB00BDR05C01 |
15,00 17:25 Uhr |
-2,98%
-0,4600
|
| NatWest Group PLC GB00BM8PJY71 |
7,046 17:25 Uhr |
-0,65%
-0,0460
|
| NEXT PLC GB0032089863 |
186,75 09:51 Uhr |
-0,21%
-0,4000
|
| Pearson PLC GB0006776081 |
15,45 17:25 Uhr |
-2,15%
-0,3400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,90 09:51 Uhr |
-2,55%
-1,200
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
6,350 09:51 Uhr |
-7,30%
-0,5000
|
| Prudential PLC GB0007099541 |
11,20 17:25 Uhr |
-0,62%
-0,0700
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
66,86 17:25 Uhr |
-1,30%
-0,8800
|
| Relx PLC GB00B2B0DG97 |
36,08 17:25 Uhr |
-2,85%
-1,060
|
| Rentokil Initial PLC GB00B082RF11 |
4,238 17:25 Uhr |
-2,19%
-0,0950
|
| Rio Tinto PLC GB0007188757 |
75,08 17:25 Uhr |
-0,09%
-0,0700
|
| Rolls Royce Holdings PLC GB00B63H8491 |
15,07 17:25 Uhr |
+1,98%
+0,2920
|
| Sage Group PLC, The GB00B8C3BL03 |
13,90 17:25 Uhr |
-3,47%
-0,5000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,250 17:25 Uhr |
-1,57%
-0,0680
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,01 09:51 Uhr |
-3,82%
-0,6750
|
| Segro PLC GB00B5ZN1N88 |
11,00 17:25 Uhr |
-0,90%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
39,60 17:25 Uhr |
-1,35%
-0,5400
|
| Shell PLC GB00BP6MXD84 |
44,70 17:25 Uhr |
-1,87%
-0,8500
|
| Smith & Nephew PLC GB0009223206 |
13,80 17:25 Uhr |
-3,50%
-0,5000
|
| Smiths Group PLC GB00B1WY2338 |
30,60 09:51 Uhr |
-3,16%
-1,0000
|
| Spirax Group PLC GB00BWFGQN14 |
88,00 17:25 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
31,20 09:51 Uhr |
+0,32%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
13,50 17:25 Uhr |
-0,74%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
24,87 09:51 Uhr |
-1,19%
-0,3000
|
| Standard Life PLC GB00BGXQNP29 |
11,13 17:25 Uhr |
-1,68%
-0,1900
|
| Tesco PLC GB00BLGZ9862 |
6,600 17:25 Uhr |
-1,49%
-0,1000
|
| Unilever PLC GB00BVZK7T90 |
59,20 17:25 Uhr |
-2,52%
-1,530
|
| United Utilities Group PLC GB00B39J2M42 |
18,45 17:25 Uhr |
-2,12%
-0,4000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,396 17:25 Uhr |
-2,82%
-0,0405
|
| Weir PLC GB0009465807 |
28,20 17:25 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
33,38 09:51 Uhr |
-1,13%
-0,3800
|
