FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 27,60 17:25 Uhr | +1,47% +0,4000 |
| Admiral Group PLC GB00B02J6398 | 35,92 17:25 Uhr | +0,45% +0,1600 |
| Antofagasta PLC GB0000456144 | 37,78 17:25 Uhr | +1,12% +0,4200 |
| AstraZeneca PLC GB0009895292 | 164,55 17:25 Uhr | +3,07% +4,900 |
| Autotrader Group PLC GB00BVYVFW23 | 5,150 17:25 Uhr | -3,74% -0,2000 |
| Aviva PLC GB00BPQY8M80 | 6,900 17:25 Uhr | -0,72% -0,0500 |
| Barclays PLC GB0031348658 | 4,415 17:25 Uhr | -1,01% -0,0450 |
| Barratt Redrow PLC GB0000811801 | 2,952 17:25 Uhr | -4,25% -0,1310 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 39,60 08:01 Uhr | -1,00% -0,4000 |
| BP PLC GB0007980591 | 6,706 17:25 Uhr | 0% 0 |
| British American Tobacco PLC GB0002875804 | 50,10 17:25 Uhr | +0,30% +0,1500 |
| British Land Co. PLC, The GB0001367019 | 3,952 17:25 Uhr | -3,56% -0,1460 |
| BT Group PLC GB0030913577 | 2,360 17:25 Uhr | -0,84% -0,0200 |
| Bunzl PLC GB00B0744B38 | 25,00 17:25 Uhr | -0,48% -0,1200 |
| Burberry Group PLC GB0031743007 | 11,93 17:25 Uhr | -0,38% -0,0450 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 80,10 17:25 Uhr | -0,87% -0,7000 |
| Compass Group PLC GB00BD6K4575 | 23,46 17:25 Uhr | -3,06% -0,7400 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 17:25 Uhr | -3,05% -0,0800 |
| CRH PLC IE0001827041 | 88,16 17:25 Uhr | -2,67% -2,420 |
| DCC PLC IE0002424939 | 52,50 17:25 Uhr | -0,94% -0,5000 |
| Diageo PLC GB0002374006 | 16,10 17:25 Uhr | 0% 0 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,42 17:25 Uhr | -2,46% -2,180 |
| Fresnillo PLC GB00B2QPKJ12 | 36,84 17:25 Uhr | +1,15% +0,4200 |
| Glencore PLC JE00B4T3BW64 | 6,226 17:25 Uhr | +1,63% +0,1000 |
| GSK PLC GB00BN7SWP63 | 23,52 17:25 Uhr | -0,38% -0,0900 |
| Haleon PLC GB00BMX86B70 | 4,255 17:25 Uhr | +0,21% +0,0090 |
| Halma PLC GB0004052071 | 42,62 17:25 Uhr | -2,02% -0,8800 |
| HSBC Holdings PLC GB0005405286 | 13,82 17:25 Uhr | 0% 0 |
| ICG PLC GB00BYT1DJ19 | 17,30 17:25 Uhr | -1,70% -0,3000 |
| Informa PLC GB00BMJ6DW54 | 8,650 17:25 Uhr | -2,26% -0,2000 |
| InterContinental Hotels Group GB00BHJYC057 | 113,00 17:25 Uhr | -1,74% -2,000 |
| Intertek Group PLC GB0031638363 | 42,10 17:25 Uhr | -1,41% -0,6000 |
| Kingfisher PLC GB0033195214 | 3,158 17:25 Uhr | -3,07% -0,1000 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,150 17:25 Uhr | -3,15% -0,2000 |
| Legal & General Group PLC GB0005603997 | 2,790 17:25 Uhr | -1,06% -0,0300 |
| Lloyds Banking Group PLC GB0008706128 | 1,055 17:25 Uhr | -2,31% -0,0250 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 96,00 17:25 Uhr | -1,03% -1,0000 |
| M&G PLC GB00BKFB1C65 | 3,156 17:25 Uhr | -1,68% -0,0540 |
| Marks & Spencer Group PLC GB0031274896 | 3,752 17:25 Uhr | -2,04% -0,0780 |
| Mondi PLC GB00BMWC6P49 | 9,950 08:01 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 14,30 17:25 Uhr | 0% 0 |
| NatWest Group PLC GB00BM8PJY71 | 6,240 17:25 Uhr | +0,16% +0,0100 |
| Pearson PLC GB0006776081 | 11,02 17:25 Uhr | -0,99% -0,1100 |
| Prudential PLC GB0007099541 | 12,00 17:25 Uhr | -3,23% -0,4000 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,48 17:25 Uhr | +0,88% +0,5200 |
| Relx PLC GB00B2B0DG97 | 27,76 17:25 Uhr | 0% 0 |
| Rentokil Initial PLC GB00B082RF11 | 5,290 17:25 Uhr | -0,79% -0,0420 |
| Rightmove PLC GB00BGDT3G23 | 4,780 17:25 Uhr | -0,42% -0,0200 |
| Rio Tinto PLC GB0007188757 | 75,22 17:25 Uhr | +1,29% +0,9600 |
| Rolls Royce Holdings PLC GB00B63H8491 | 12,88 17:25 Uhr | -1,53% -0,2000 |
| Sage Group PLC, The GB00B8C3BL03 | 9,326 17:25 Uhr | -0,72% -0,0680 |
| Sainsbury PLC, J. GB00B019KW72 | 3,840 17:25 Uhr | 0% 0 |
| Schroders PLC GB00BP9LHF23 | 6,610 17:25 Uhr | -0,38% -0,0250 |
| Segro PLC GB00B5ZN1N88 | 7,350 17:25 Uhr | -3,29% -0,2500 |
| Severn Trent PLC GB00B1FH8J72 | 34,60 17:25 Uhr | 0% 0 |
| Shell PLC GB00BP6MXD84 | 39,98 18:16 Uhr | -0,22% -0,0900 |
| Smith & Nephew PLC GB0009223206 | 13,75 17:25 Uhr | -0,51% -0,0700 |
| Spirax Group PLC GB00BWFGQN14 | 76,50 17:25 Uhr | -1,92% -1,500 |
| St. James’s Place PLC GB0007669376 | 13,49 17:25 Uhr | -1,68% -0,2300 |
| Standard Life PLC GB00BGXQNP29 | 7,705 17:25 Uhr | -1,03% -0,0800 |
| Tesco PLC GB00BLGZ9862 | 5,300 17:25 Uhr | +0,95% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 51,82 17:25 Uhr | -0,50% -0,2600 |
| United Utilities Group PLC GB00B39J2M42 | 14,80 17:25 Uhr | -0,67% -0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,275 17:25 Uhr | -0,31% -0,0040 |
| Weir Group PLC, The GB0009465807 | 31,82 17:25 Uhr | -1,49% -0,4800 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |