FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 37,80 18.12.2025 | +3,85% +1,400 |
| Admiral Group PLC GB00B02J6398 | 36,02 18.12.2025 | +0,28% +0,1000 |
| Antofagasta PLC GB0000456144 | 35,61 18.12.2025 | +1,28% +0,4500 |
| Ashtead Group PLC GB0000536739 | 62,00 18.12.2025 | +3,33% +2,000 |
| AstraZeneca PLC GB0009895292 | 154,80 18.12.2025 | +0,03% +0,0500 |
| Auto Trader Group PLC GB00BVYVFW23 | 7,000 18.12.2025 | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,750 18.12.2025 | +0,65% +0,0500 |
| Barclays PLC GB0031348658 | 5,300 18.12.2025 | +1,15% +0,0600 |
| Barratt Redrow PLC GB0000811801 | 4,332 18.12.2025 | +1,05% +0,0450 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 45,20 18.12.2025 | +0,89% +0,4000 |
| BP PLC GB0007980591 | 4,798 18.12.2025 | -1,69% -0,0825 |
| British American Tobacco PLC GB0002875804 | 49,00 18.12.2025 | +0,31% +0,1500 |
| BT Group PLC GB0030913577 | 2,120 18.12.2025 | +0,95% +0,0200 |
| Bunzl PLC GB00B0744B38 | 24,52 18.12.2025 | -1,45% -0,3600 |
| Burberry Group PLC GB0031743007 | 14,84 18.12.2025 | +1,47% +0,2150 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 78,20 18.12.2025 | -1,01% -0,8000 |
| Compass Group PLC GB00BD6K4575 | 27,53 18.12.2025 | +2,19% +0,5900 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,780 18.12.2025 | 0% 0 |
| CRH PLC IE0001827041 | 108,00 18.12.2025 | +2,56% +2,700 |
| DCC PLC IE0002424939 | 55,50 18.12.2025 | +0,91% +0,5000 |
| Diageo PLC GB0002374006 | 19,15 18.12.2025 | 0% 0 |
| Flutter Entertainment PLC IE00BWT6H894 | 186,15 18.12.2025 | -0,93% -1,750 |
| Fresnillo PLC GB00B2QPKJ12 | 34,94 18.12.2025 | +3,50% +1,180 |
| Glencore PLC JE00B4T3BW64 | 4,416 18.12.2025 | +1,95% +0,0845 |
| GSK PLC GB00BN7SWP63 | 20,67 18.12.2025 | -1,24% -0,2600 |
| Haleon PLC GB00BMX86B70 | 4,231 18.12.2025 | +0,19% +0,0080 |
| Halma PLC GB0004052071 | 40,42 18.12.2025 | +0,95% +0,3800 |
| HSBC Holdings PLC GB0005405286 | 13,14 18.12.2025 | +0,61% +0,0800 |
| ICG PLC GB00BYT1DJ19 | 23,40 18.12.2025 | +0,86% +0,2000 |
| Informa PLC GB00BMJ6DW54 | 9,950 18.12.2025 | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 120,00 18.12.2025 | 0% 0 |
| Intertek Group PLC GB0031638363 | 52,65 18.12.2025 | +1,35% +0,7000 |
| Kingfisher PLC GB0033195214 | 3,536 18.12.2025 | -0,17% -0,0060 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,900 18.12.2025 | +2,22% +0,1500 |
| Legal & General Group PLC GB0005603997 | 2,930 18.12.2025 | +1,38% +0,0400 |
| Lloyds Banking Group PLC GB0008706128 | 1,105 18.12.2025 | 0% 0 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 103,00 18.12.2025 | +1,98% +2,000 |
| M&G PLC GB00BKFB1C65 | 3,218 18.12.2025 | +1,39% +0,0440 |
| Marks & Spencer Group PLC GB0031274896 | 3,786 18.12.2025 | +1,07% +0,0400 |
| Mondi PLC GB00BMWC6P49 | 10,20 18.12.2025 | +2,00% +0,2000 |
| National Grid PLC GB00BDR05C01 | 13,00 18.12.2025 | 0% 0 |
| NatWest Group PLC GB00BM8PJY71 | 7,306 18.12.2025 | +0,08% +0,0060 |
| Pearson PLC GB0006776081 | 12,06 18.12.2025 | +0,88% +0,1050 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,285 18.12.2025 | +0,91% +0,0750 |
| Prudential PLC GB0007099541 | 13,00 18.12.2025 | +1,56% +0,2000 |
| Reckitt Benckiser Group GB00B24CGK77 | 68,88 18.12.2025 | +0,50% +0,3400 |
| Relx PLC GB00B2B0DG97 | 34,98 18.12.2025 | +0,58% +0,2000 |
| Rentokil Initial PLC GB00B082RF11 | 5,120 18.12.2025 | +3,64% +0,1800 |
| Rightmove PLC GB00BGDT3G23 | 6,050 18.12.2025 | +1,68% +0,1000 |
| Rio Tinto PLC GB0007188757 | 66,14 18.12.2025 | +0,76% +0,5000 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,04 18.12.2025 | +3,16% +0,4000 |
| Sage Group PLC, The GB00B8C3BL03 | 12,55 18.12.2025 | +1,25% +0,1550 |
| Sainsbury PLC, J. GB00B019KW72 | 3,720 18.12.2025 | 0% 0 |
| Schroders PLC GB00BP9LHF23 | 4,526 18.12.2025 | +0,85% +0,0380 |
| Segro PLC GB00B5ZN1N88 | 8,050 18.12.2025 | +0,63% +0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 31,40 18.12.2025 | -0,63% -0,2000 |
| Shell PLC GB00BP6MXD84 | 30,40 18.12.2025 | -0,12% -0,0350 |
| Smith & Nephew PLC GB0009223206 | 14,06 18.12.2025 | +0,79% +0,1100 |
| Spirax Group PLC GB00BWFGQN14 | 77,50 18.12.2025 | +1,31% +1,0000 |
| St. James’s Place PLC GB0007669376 | 15,66 18.12.2025 | +0,84% +0,1300 |
| Tesco PLC GB00BLGZ9862 | 5,050 18.12.2025 | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 56,00 18.12.2025 | +0,59% +0,3300 |
| United Utilities Group PLC GB00B39J2M42 | 13,50 18.12.2025 | -2,88% -0,4000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,102 18.12.2025 | +0,73% +0,0080 |
| Weir Group PLC, The GB0009465807 | 32,72 18.12.2025 | +1,43% +0,4600 |
| WPP PLC JE00B8KF9B49 | 3,860 18.12.2025 | -0,52% -0,0200 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |