FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 33,65 17:25 Uhr | -0,62% -0,2100 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,784 17:25 Uhr | -4,40% -0,1280 |
| Admiral Group PLC GB00B02J6398 | 43,62 17:25 Uhr | -0,41% -0,1800 |
| Antofagasta PLC GB0000456144 | 41,43 17:25 Uhr | +0,68% +0,2800 |
| AstraZeneca PLC GB0009895292 | 153,15 17:25 Uhr | +1,22% +1,850 |
| Autotrader Group PLC GB00BVYVFW23 | 6,250 17:25 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 8,012 17:25 Uhr | -0,92% -0,0740 |
| Barclays PLC GB0031348658 | 5,779 17:25 Uhr | -1,13% -0,0660 |
| Barratt Redrow PLC GB0000811801 | 3,440 17:25 Uhr | +0,58% +0,0200 |
| BP PLC GB0007980591 | 6,360 17:25 Uhr | +3,15% +0,1940 |
| British American Tobacco PLC GB0002875804 | 55,30 17:25 Uhr | +0,80% +0,4400 |
| British Land Co. PLC, The GB0001367019 | 5,070 17:25 Uhr | -2,12% -0,1100 |
| BT Group PLC GB0030913577 | 2,401 17:25 Uhr | +0,21% +0,0050 |
| Bunzl PLC GB00B0744B38 | 32,66 17:25 Uhr | -0,31% -0,1000 |
| Burberry Group PLC GB0031743007 | 13,89 17:25 Uhr | +3,35% +0,4500 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 96,70 17:25 Uhr | -1,33% -1,300 |
| Compass Group PLC GB00BD6K4575 | 28,87 17:25 Uhr | +0,80% +0,2300 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 17:25 Uhr | +1,50% +0,0400 |
| CRH PLC IE0001827041 | 87,96 17:25 Uhr | -2,70% -2,440 |
| DCC Energy PLC IE0002424939 | 73,50 17:25 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 19,33 17:25 Uhr | -1,25% -0,2450 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,00 17:25 Uhr | +0,53% +0,5000 |
| Fresnillo PLC GB00B2QPKJ12 | 28,66 17:25 Uhr | -4,85% -1,460 |
| Glencore PLC JE00B4T3BW64 | 6,040 17:25 Uhr | +2,20% +0,1300 |
| GSK PLC GB00BN7SWP63 | 23,31 17:25 Uhr | -2,02% -0,4800 |
| Haleon PLC GB00BMX86B70 | 4,453 17:25 Uhr | -0,71% -0,0320 |
| Halma PLC GB0004052071 | 39,78 17:25 Uhr | -3,40% -1,400 |
| HSBC Holdings PLC GB0005405286 | 18,12 17:25 Uhr | -0,12% -0,0220 |
| ICG PLC GB00BYT1DJ19 | 22,40 17:25 Uhr | -0,89% -0,2000 |
| Informa PLC GB00BMJ6DW54 | 10,60 17:25 Uhr | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 141,20 17:25 Uhr | +0,75% +1,050 |
| Intertek Group PLC GB0031638363 | 67,55 17:25 Uhr | -0,81% -0,5500 |
| Kingfisher PLC GB0033195214 | 3,644 17:25 Uhr | +0,33% +0,0120 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,215 17:25 Uhr | -0,30% -0,0250 |
| Legal & General Group PLC GB0005603997 | 3,461 17:25 Uhr | -0,86% -0,0300 |
| Lloyds Banking Group PLC GB0008706128 | 1,311 17:25 Uhr | -0,68% -0,0090 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 108,35 17:25 Uhr | +1,12% +1,200 |
| M&G PLC GB00BKFB1C65 | 4,110 17:25 Uhr | 0% 0 |
| Marks & Spencer Group PLC GB0031274896 | 4,720 17:25 Uhr | +1,72% +0,0800 |
| National Grid PLC GB00BDR05C01 | 13,96 17:25 Uhr | -3,72% -0,5400 |
| NatWest Group PLC GB00BM8PJY71 | 7,736 17:25 Uhr | -0,46% -0,0360 |
| Pearson PLC GB0006776081 | 15,47 17:25 Uhr | +1,58% +0,2400 |
| Prudential PLC GB0007099541 | 12,82 17:25 Uhr | +0,55% +0,0700 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 63,12 17:25 Uhr | +3,88% +2,360 |
| Relx PLC GB00B2B0DG97 | 33,70 17:25 Uhr | +1,69% +0,5600 |
| Rentokil Initial PLC GB00B082RF11 | 5,122 17:25 Uhr | +1,55% +0,0780 |
| Rio Tinto PLC GB0007188757 | 81,25 17:25 Uhr | +1,47% +1,180 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,27 17:25 Uhr | -1,33% -0,2200 |
| Sage Group PLC, The GB00B8C3BL03 | 12,00 17:25 Uhr | +8,11% +0,9000 |
| Sainsbury PLC, J. GB00B019KW72 | 4,188 17:25 Uhr | +1,26% +0,0520 |
| Schroders PLC GB00BP9LHF23 | 6,870 17:25 Uhr | -0,07% -0,0050 |
| Segro PLC GB00B5ZN1N88 | 11,30 17:25 Uhr | -2,59% -0,3000 |
| Severn Trent PLC GB00B1FH8J72 | 35,36 17:25 Uhr | -0,39% -0,1400 |
| Shell PLC GB00BP6MXD84 | 38,91 17:25 Uhr | +2,62% +0,9950 |
| Smith & Nephew PLC GB0009223206 | 14,10 17:25 Uhr | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 80,50 17:25 Uhr | -1,83% -1,500 |
| St. James’s Place PLC GB0007669376 | 12,40 17:25 Uhr | -2,36% -0,3000 |
| Standard Life PLC GB00BGXQNP29 | 10,51 17:25 Uhr | -1,50% -0,1600 |
| Tesco PLC GB00BLGZ9862 | 5,800 17:25 Uhr | +0,87% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 58,21 17:25 Uhr | -1,00% -0,5900 |
| United Utilities Group PLC GB00B39J2M42 | 16,07 17:25 Uhr | -0,37% -0,0600 |
| Vodafone Group PLC GB00BH4HKS39 | 1,422 17:25 Uhr | -0,84% -0,0120 |
| Weir Group PLC, The GB0009465807 | 32,00 17:25 Uhr | +8,11% +2,400 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |