FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 29,70 08:11 Uhr | +0,81% +0,2400 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,756 08:11 Uhr | +0,66% +0,0180 |
| Admiral Group PLC GB00B02J6398 | 40,66 08:11 Uhr | +0,15% +0,0600 |
| Antofagasta PLC GB0000456144 | 44,86 08:11 Uhr | +2,14% +0,9400 |
| AstraZeneca PLC GB0009895292 | 165,85 08:11 Uhr | +0,45% +0,7500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,850 08:11 Uhr | +2,63% +0,1500 |
| Aviva PLC GB00BPQY8M80 | 7,528 08:11 Uhr | +0,67% +0,0500 |
| Barclays PLC GB0031348658 | 5,944 08:11 Uhr | +0,61% +0,0360 |
| Barratt Redrow PLC GB0000811801 | 3,400 08:11 Uhr | +0,59% +0,0200 |
| BP PLC GB0007980591 | 5,464 09:10 Uhr | +0,02% +0,0010 |
| British American Tobacco PLC GB0002875804 | 54,72 08:11 Uhr | -0,94% -0,5200 |
| British Land Co. PLC, The GB0001367019 | 4,900 08:11 Uhr | +0,53% +0,0260 |
| BT Group PLC GB0030913577 | 2,253 08:11 Uhr | +0,04% +0,0010 |
| Bunzl PLC GB00B0744B38 | 30,76 08:11 Uhr | +0,39% +0,1200 |
| Burberry Group PLC GB0031743007 | 12,92 08:11 Uhr | +0,39% +0,0500 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 88,90 08:11 Uhr | +1,02% +0,9000 |
| Compass Group PLC GB00BD6K4575 | 28,87 08:11 Uhr | +0,59% +0,1700 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,480 08:11 Uhr | +0,81% +0,0200 |
| CRH PLC IE0001827041 | 98,50 08:11 Uhr | -0,38% -0,3800 |
| DCC PLC IE0002424939 | 71,00 08:11 Uhr | -0,70% -0,5000 |
| Diageo PLC GB0002374006 | 18,36 08:11 Uhr | +0,47% +0,0850 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,00 08:11 Uhr | +3,41% +3,000 |
| Fresnillo PLC GB00B2QPKJ12 | 32,84 08:11 Uhr | -1,02% -0,3400 |
| Glencore PLC JE00B4T3BW64 | 5,930 08:11 Uhr | +0,51% +0,0300 |
| GSK PLC GB00BN7SWP63 | 22,99 08:11 Uhr | +0,26% +0,0600 |
| Haleon PLC GB00BMX86B70 | 4,060 08:11 Uhr | -0,07% -0,0030 |
| Halma PLC GB0004052071 | 45,34 08:11 Uhr | -0,04% -0,0200 |
| HSBC Holdings PLC GB0005405286 | 16,42 08:11 Uhr | -0,56% -0,0920 |
| ICG PLC GB00BYT1DJ19 | 19,30 08:11 Uhr | +0,52% +0,1000 |
| Informa PLC GB00BMJ6DW54 | 10,40 08:11 Uhr | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 151,55 08:11 Uhr | +0,50% +0,7500 |
| Intertek Group PLC GB0031638363 | 67,45 08:11 Uhr | +0,37% +0,2500 |
| Kingfisher PLC GB0033195214 | 3,376 08:11 Uhr | +0,48% +0,0160 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,675 08:11 Uhr | +0,59% +0,0450 |
| Legal & General Group PLC GB0005603997 | 3,342 08:11 Uhr | +1,06% +0,0350 |
| Lloyds Banking Group PLC GB0008706128 | 1,253 08:11 Uhr | -0,83% -0,0105 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 93,36 08:11 Uhr | -0,06% -0,0600 |
| M&G PLC GB00BKFB1C65 | 3,900 08:11 Uhr | +0,52% +0,0200 |
| Marks & Spencer Group PLC GB0031274896 | 4,400 08:11 Uhr | +0,92% +0,0400 |
| National Grid PLC GB00BDR05C01 | 14,59 08:11 Uhr | +0,17% +0,0250 |
| NatWest Group PLC GB00BM8PJY71 | 7,554 08:11 Uhr | -0,21% -0,0160 |
| Pearson PLC GB0006776081 | 13,62 08:11 Uhr | 0% 0 |
| Prudential PLC GB0007099541 | 11,63 08:11 Uhr | -0,77% -0,0900 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 57,68 08:11 Uhr | +0,03% +0,0200 |
| Relx PLC GB00B2B0DG97 | 27,62 08:11 Uhr | +0,44% +0,1200 |
| Rentokil Initial PLC GB00B082RF11 | 5,066 08:11 Uhr | +0,40% +0,0200 |
| Rio Tinto PLC GB0007188757 | 83,00 08:11 Uhr | +0,27% +0,2200 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,59 08:11 Uhr | +1,28% +0,2100 |
| Sage Group PLC, The GB00B8C3BL03 | 9,550 08:11 Uhr | +1,06% +0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,686 08:11 Uhr | +0,82% +0,0300 |
| Schroders PLC GB00BP9LHF23 | 6,785 08:11 Uhr | +0,15% +0,0100 |
| Segro PLC GB00B5ZN1N88 | 10,30 08:11 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 34,44 08:11 Uhr | +0,41% +0,1400 |
| Shell PLC GB00BP6MXD84 | 33,68 08:02 Uhr | -0,10% -0,0350 |
| Smith & Nephew PLC GB0009223206 | 13,40 08:11 Uhr | +0,75% +0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 80,00 08:11 Uhr | +0,63% +0,5000 |
| St. James’s Place PLC GB0007669376 | 13,90 08:11 Uhr | +1,46% +0,2000 |
| Standard Life PLC GB00BGXQNP29 | 9,800 09:19 Uhr | +0,72% +0,0700 |
| Tesco PLC GB00BLGZ9862 | 5,400 08:11 Uhr | +0,93% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 53,30 08:11 Uhr | -0,15% -0,0800 |
| United Utilities Group PLC GB00B39J2M42 | 15,20 08:11 Uhr | +0,40% +0,0600 |
| Vodafone Group PLC GB00BH4HKS39 | 1,215 08:11 Uhr | -0,53% -0,0065 |
| Weir Group PLC, The GB0009465807 | 27,60 08:11 Uhr | +0,73% +0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |