FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,74 17:25 Uhr | +0,23% +0,0700 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,964 17:25 Uhr | -2,88% -0,0880 |
| Admiral Group PLC GB00B02J6398 | 42,34 17:25 Uhr | +0,14% +0,0600 |
| Antofagasta PLC GB0000456144 | 43,80 17:25 Uhr | -3,48% -1,580 |
| AstraZeneca PLC GB0009895292 | 168,40 17:25 Uhr | +2,50% +4,100 |
| Autotrader Group PLC GB00BVYVFW23 | 5,900 17:25 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,948 17:25 Uhr | +0,53% +0,0420 |
| Barclays PLC GB0031348658 | 6,075 17:25 Uhr | -1,91% -0,1180 |
| Barratt Redrow PLC GB0000811801 | 3,360 17:25 Uhr | +1,20% +0,0400 |
| BP PLC GB0007980591 | 5,562 17:25 Uhr | +1,89% +0,1030 |
| British American Tobacco PLC GB0002875804 | 54,10 17:25 Uhr | +0,93% +0,5000 |
| British Land Co. PLC, The GB0001367019 | 4,948 17:25 Uhr | +2,27% +0,1100 |
| BT Group PLC GB0030913577 | 2,227 17:25 Uhr | +1,55% +0,0340 |
| Bunzl PLC GB00B0744B38 | 31,08 17:25 Uhr | +0,45% +0,1400 |
| Burberry Group PLC GB0031743007 | 12,98 17:25 Uhr | +2,04% +0,2600 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 94,20 17:25 Uhr | +2,06% +1,900 |
| Compass Group PLC GB00BD6K4575 | 28,58 17:25 Uhr | +2,62% +0,7300 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 17:25 Uhr | +0,77% +0,0200 |
| CRH PLC IE0001827041 | 92,08 17:25 Uhr | -1,27% -1,180 |
| DCC PLC IE0002424939 | 71,50 17:25 Uhr | +0,70% +0,5000 |
| Diageo PLC GB0002374006 | 18,35 17:25 Uhr | +4,00% +0,7050 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,00 17:25 Uhr | +1,62% +1,500 |
| Fresnillo PLC GB00B2QPKJ12 | 32,04 17:25 Uhr | -3,20% -1,060 |
| Glencore PLC JE00B4T3BW64 | 5,970 17:25 Uhr | -0,83% -0,0500 |
| GSK PLC GB00BN7SWP63 | 23,46 17:25 Uhr | +1,21% +0,2800 |
| Haleon PLC GB00BMX86B70 | 4,317 17:25 Uhr | +2,64% +0,1110 |
| Halma PLC GB0004052071 | 44,02 17:25 Uhr | -4,47% -2,060 |
| HSBC Holdings PLC GB0005405286 | 17,10 17:25 Uhr | -0,56% -0,0960 |
| ICG PLC GB00BYT1DJ19 | 20,80 17:25 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,70 17:25 Uhr | +0,94% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 145,65 17:25 Uhr | +1,29% +1,850 |
| Intertek Group PLC GB0031638363 | 67,60 17:25 Uhr | +0,07% +0,0500 |
| Kingfisher PLC GB0033195214 | 3,288 17:25 Uhr | -0,24% -0,0080 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,800 18:10 Uhr | +2,23% +0,1700 |
| Legal & General Group PLC GB0005603997 | 3,430 17:25 Uhr | +0,06% +0,0020 |
| Lloyds Banking Group PLC GB0008706128 | 1,346 17:25 Uhr | -0,88% -0,0120 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 106,20 17:25 Uhr | +2,71% +2,800 |
| M&G PLC GB00BKFB1C65 | 4,070 17:25 Uhr | +1,75% +0,0700 |
| Marks & Spencer Group PLC GB0031274896 | 4,500 17:25 Uhr | +0,45% +0,0200 |
| National Grid PLC GB00BDR05C01 | 14,63 17:25 Uhr | +1,70% +0,2450 |
| NatWest Group PLC GB00BM8PJY71 | 7,950 17:25 Uhr | -0,85% -0,0680 |
| Pearson PLC GB0006776081 | 14,81 17:25 Uhr | +2,70% +0,3900 |
| Prudential PLC GB0007099541 | 12,14 17:25 Uhr | -1,02% -0,1250 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 61,28 17:25 Uhr | +2,34% +1,400 |
| Relx PLC GB00B2B0DG97 | 28,92 17:25 Uhr | +3,66% +1,020 |
| Rentokil Initial PLC GB00B082RF11 | 5,314 17:25 Uhr | +2,39% +0,1240 |
| Rio Tinto PLC GB0007188757 | 79,97 18:07 Uhr | -2,64% -2,170 |
| Rolls Royce Holdings PLC GB00B63H8491 | 17,75 08:31 Uhr | +0,68% +0,1200 |
| Sage Group PLC, The GB00B8C3BL03 | 9,950 17:25 Uhr | +0,51% +0,0500 |
| Sainsbury PLC, J. GB00B019KW72 | 3,926 17:25 Uhr | +1,45% +0,0560 |
| Schroders PLC GB00BP9LHF23 | 6,865 17:25 Uhr | 0% 0 |
| Segro PLC GB00B5ZN1N88 | 10,20 17:25 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,04 17:25 Uhr | +0,92% +0,3200 |
| Shell PLC GB00BP6MXD84 | 35,29 17:25 Uhr | +3,43% +1,170 |
| Smith & Nephew PLC GB0009223206 | 13,40 17:25 Uhr | +0,75% +0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 76,50 17:25 Uhr | -1,92% -1,500 |
| St. James’s Place PLC GB0007669376 | 15,40 17:25 Uhr | -1,28% -0,2000 |
| Standard Life PLC GB00BGXQNP29 | 10,05 17:25 Uhr | +0,20% +0,0200 |
| Tesco PLC GB00BLGZ9862 | 5,500 17:25 Uhr | +1,85% +0,1000 |
| Unilever PLC GB00BVZK7T90 | 55,19 17:25 Uhr | +3,14% +1,680 |
| United Utilities Group PLC GB00B39J2M42 | 15,71 17:25 Uhr | -0,82% -0,1300 |
| Vodafone Group PLC GB00BH4HKS39 | 1,155 17:25 Uhr | +0,57% +0,0065 |
| Weir Group PLC, The GB0009465807 | 28,20 17:25 Uhr | -4,08% -1,200 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |