FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 27,16 25.05.2026 | +2,07% +0,5500 |
| Admiral Group PLC GB00B02J6398 | 40,20 25.05.2026 | -0,40% -0,1600 |
| Antofagasta PLC GB0000456144 | 46,07 25.05.2026 | +1,05% +0,4800 |
| AstraZeneca PLC GB0009895292 | 162,05 25.05.2026 | +0,68% +1,100 |
| Autotrader Group PLC GB00BVYVFW23 | 5,450 25.05.2026 | +1,87% +0,1000 |
| Aviva PLC GB00BPQY8M80 | 7,412 25.05.2026 | +0,87% +0,0640 |
| Barclays PLC GB0031348658 | 5,220 25.05.2026 | +1,06% +0,0550 |
| Barratt Redrow PLC GB0000811801 | 3,020 25.05.2026 | +2,72% +0,0800 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 39,20 25.05.2026 | +0,51% +0,2000 |
| BP PLC GB0007980591 | 6,264 25.05.2026 | -1,82% -0,1160 |
| British American Tobacco PLC GB0002875804 | 56,18 25.05.2026 | -0,57% -0,3200 |
| British Land Co. PLC, The GB0001367019 | 4,666 25.05.2026 | +2,23% +0,1020 |
| BT Group PLC GB0030913577 | 2,651 25.05.2026 | +1,65% +0,0430 |
| Bunzl PLC GB00B0744B38 | 28,24 25.05.2026 | +1,73% +0,4800 |
| Burberry Group PLC GB0031743007 | 13,19 25.05.2026 | +2,01% +0,2600 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 80,20 25.05.2026 | +0,12% +0,1000 |
| Compass Group PLC GB00BD6K4575 | 27,20 25.05.2026 | +0,52% +0,1400 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 25.05.2026 | +1,72% +0,0400 |
| CRH PLC IE0001827041 | 85,74 25.05.2026 | -0,26% -0,2200 |
| DCC PLC IE0002424939 | 70,50 25.05.2026 | 0% 0 |
| Diageo PLC GB0002374006 | 18,49 25.05.2026 | -0,38% -0,0700 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,00 25.05.2026 | -2,35% -2,000 |
| Fresnillo PLC GB00B2QPKJ12 | 38,50 25.05.2026 | +3,05% +1,140 |
| Glencore PLC JE00B4T3BW64 | 6,680 25.05.2026 | +1,37% +0,0900 |
| GSK PLC GB00BN7SWP63 | 22,21 25.05.2026 | +0,32% +0,0700 |
| Haleon PLC GB00BMX86B70 | 4,000 25.05.2026 | 0% 0 |
| Halma PLC GB0004052071 | 54,10 25.05.2026 | +2,27% +1,200 |
| HSBC Holdings PLC GB0005405286 | 16,22 25.05.2026 | +1,67% +0,2660 |
| ICG PLC GB00BYT1DJ19 | 22,80 25.05.2026 | +3,64% +0,8000 |
| Informa PLC GB00BMJ6DW54 | 9,700 25.05.2026 | +2,11% +0,2000 |
| InterContinental Hotels Group GB00BHJYC057 | 134,55 25.05.2026 | +2,28% +3,000 |
| Intertek Group PLC GB0031638363 | 64,95 25.05.2026 | +2,12% +1,350 |
| Kingfisher PLC GB0033195214 | 3,498 25.05.2026 | +2,82% +0,0960 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,370 25.05.2026 | +2,22% +0,1600 |
| Legal & General Group PLC GB0005603997 | 3,104 25.05.2026 | -0,58% -0,0180 |
| Lloyds Banking Group PLC GB0008706128 | 1,170 25.05.2026 | +0,39% +0,0045 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 109,00 25.05.2026 | +0,51% +0,5500 |
| M&G PLC GB00BKFB1C65 | 3,540 25.05.2026 | -3,54% -0,1300 |
| Marks & Spencer Group PLC GB0031274896 | 4,160 25.05.2026 | +2,97% +0,1200 |
| Mondi PLC GB00BMWC6P49 | 8,750 25.05.2026 | +2,34% +0,2000 |
| National Grid PLC GB00BDR05C01 | 15,26 25.05.2026 | +2,04% +0,3050 |
| NatWest Group PLC GB00BM8PJY71 | 6,798 25.05.2026 | +0,03% +0,0020 |
| Pearson PLC GB0006776081 | 13,09 25.05.2026 | +0,54% +0,0700 |
| Prudential PLC GB0007099541 | 13,05 25.05.2026 | -1,21% -0,1600 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 55,52 25.05.2026 | +0,84% +0,4600 |
| Relx PLC GB00B2B0DG97 | 28,50 25.05.2026 | +0,56% +0,1600 |
| Rentokil Initial PLC GB00B082RF11 | 5,492 25.05.2026 | +2,04% +0,1100 |
| Rightmove PLC GB00BGDT3G23 | 5,316 25.05.2026 | +3,87% +0,1980 |
| Rio Tinto PLC GB0007188757 | 91,61 25.05.2026 | +2,06% +1,850 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,56 25.05.2026 | +0,69% +0,1000 |
| Sage Group PLC, The GB00B8C3BL03 | 10,50 25.05.2026 | +2,94% +0,3000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,704 25.05.2026 | +2,15% +0,0780 |
| Schroders PLC GB00BP9LHF23 | 6,730 25.05.2026 | -0,22% -0,0150 |
| Segro PLC GB00B5ZN1N88 | 8,500 25.05.2026 | +2,41% +0,2000 |
| Severn Trent PLC GB00B1FH8J72 | 36,68 25.05.2026 | +0,88% +0,3200 |
| Shell PLC GB00BP6MXD84 | 36,70 25.05.2026 | -1,29% -0,4800 |
| Smith & Nephew PLC GB0009223206 | 13,50 25.05.2026 | +2,27% +0,3000 |
| Spirax Group PLC GB00BWFGQN14 | 83,00 25.05.2026 | +1,84% +1,500 |
| St. James’s Place PLC GB0007669376 | 14,40 25.05.2026 | +2,13% +0,3000 |
| Standard Life PLC GB00BGXQNP29 | 9,320 25.05.2026 | +1,86% +0,1700 |
| Tesco PLC GB00BLGZ9862 | 5,400 25.05.2026 | +0,93% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 49,21 25.05.2026 | -0,22% -0,1100 |
| United Utilities Group PLC GB00B39J2M42 | 16,23 25.05.2026 | +2,08% +0,3300 |
| Vodafone Group PLC GB00BH4HKS39 | 1,289 25.05.2026 | -0,27% -0,0035 |
| Weir Group PLC, The GB0009465807 | 29,80 25.05.2026 | +2,05% +0,6000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |