FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,73 24.09.2026 | -0,49% -0,1500 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,814 24.09.2026 | -1,40% -0,0400 |
| Admiral Group PLC GB00B02J6398 | 42,68 24.09.2026 | -0,05% -0,0200 |
| Antofagasta PLC GB0000456144 | 43,46 24.09.2026 | -0,14% -0,0600 |
| AstraZeneca PLC GB0009895292 | 144,30 24.09.2026 | -0,59% -0,8500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,350 24.09.2026 | -2,73% -0,1500 |
| Aviva PLC GB00BPQY8M80 | 8,112 24.09.2026 | -0,32% -0,0260 |
| Barclays PLC GB0031348658 | 5,335 24.09.2026 | -1,00% -0,0540 |
| Barratt Redrow PLC GB0000811801 | 3,540 24.09.2026 | 0% 0 |
| BP PLC GB0007980591 | 6,644 24.09.2026 | +2,45% +0,1590 |
| British American Tobacco PLC GB0002875804 | 49,39 24.09.2026 | +1,02% +0,5000 |
| British Land Co. PLC, The GB0001367019 | 4,604 24.09.2026 | -0,26% -0,0120 |
| BT Group PLC GB0030913577 | 2,257 24.09.2026 | +1,76% +0,0390 |
| Bunzl PLC GB00B0744B38 | 31,18 24.09.2026 | +0,97% +0,3000 |
| Burberry Group PLC GB0031743007 | 11,93 24.09.2026 | -0,29% -0,0350 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 88,20 24.09.2026 | +0,34% +0,3000 |
| Compass Group PLC GB00BD6K4575 | 25,75 24.09.2026 | -2,65% -0,7000 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,440 24.09.2026 | -3,17% -0,0800 |
| DCC Energy PLC IE0002424939 | 74,00 24.09.2026 | 0% 0 |
| Diageo PLC GB0002374006 | 19,07 24.09.2026 | +0,79% +0,1500 |
| EasyJet PLC GB00B7KR2P84 | 7,782 24.09.2026 | -0,23% -0,0180 |
| Fresnillo PLC GB00B2QPKJ12 | 33,22 24.09.2026 | -1,95% -0,6600 |
| Glencore PLC JE00B4T3BW64 | 6,390 24.09.2026 | -0,31% -0,0200 |
| GSK PLC GB00BN7SWP63 | 21,85 24.09.2026 | -0,82% -0,1800 |
| Haleon PLC GB00BMX86B70 | 4,054 24.09.2026 | +0,55% +0,0220 |
| Halma PLC GB0004052071 | 40,68 24.09.2026 | -2,26% -0,9400 |
| HSBC Holdings PLC GB0005405286 | 17,52 24.09.2026 | -0,31% -0,0540 |
| ICG PLC GB00BYT1DJ19 | 21,60 24.09.2026 | -2,70% -0,6000 |
| Informa PLC GB00BMJ6DW54 | 10,20 24.09.2026 | -1,92% -0,2000 |
| InterContinental Hotels Group GB00BHJYC057 | 136,95 24.09.2026 | +0,22% +0,3000 |
| Intertek Group PLC GB0031638363 | 68,15 24.09.2026 | -0,15% -0,1000 |
| Kingfisher PLC GB0033195214 | 3,820 24.09.2026 | -2,25% -0,0880 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,180 24.09.2026 | -1,44% -0,1050 |
| Legal & General Group PLC GB0005603997 | 3,451 24.09.2026 | 0% 0 |
| Lloyds Banking Group PLC GB0008706128 | 1,247 24.09.2026 | -0,76% -0,0095 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 95,84 24.09.2026 | -0,87% -0,8400 |
| M&G PLC GB00BKFB1C65 | 3,780 24.09.2026 | -1,56% -0,0600 |
| Marks & Spencer Group PLC GB0031274896 | 4,340 24.09.2026 | +0,93% +0,0400 |
| National Grid PLC GB00BDR05C01 | 13,17 24.09.2026 | -0,68% -0,0900 |
| NatWest Group PLC GB00BM8PJY71 | 7,938 24.09.2026 | -0,28% -0,0220 |
| Pearson PLC GB0006776081 | 14,11 24.09.2026 | +0,79% +0,1100 |
| Prudential PLC GB0007099541 | 11,10 24.09.2026 | -0,63% -0,0700 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 57,40 24.09.2026 | -1,81% -1,060 |
| Relx PLC GB00B2B0DG97 | 29,42 24.09.2026 | +0,62% +0,1800 |
| Rentokil Initial PLC GB00B082RF11 | 3,612 24.09.2026 | -2,80% -0,1040 |
| Rio Tinto PLC GB0007188757 | 82,63 24.09.2026 | -1,76% -1,480 |
| Rolls Royce Holdings PLC GB00B63H8491 | 17,26 24.09.2026 | -1,33% -0,2320 |
| Sage Group PLC, The GB00B8C3BL03 | 11,60 24.09.2026 | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 3,908 24.09.2026 | +0,77% +0,0300 |
| Schroders PLC GB00BP9LHF23 | 6,825 24.09.2026 | -0,29% -0,0200 |
| Segro PLC GB00B5ZN1N88 | 11,10 24.09.2026 | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,42 24.09.2026 | -0,23% -0,0800 |
| Shell PLC GB00BP6MXD84 | 42,38 24.09.2026 | +1,84% +0,7650 |
| Smith & Nephew PLC GB0009223206 | 11,70 24.09.2026 | -1,68% -0,2000 |
| Spirax Group PLC GB00BWFGQN14 | 81,50 24.09.2026 | -2,40% -2,000 |
| St. James’s Place PLC GB0007669376 | 12,50 24.09.2026 | -3,10% -0,4000 |
| Standard Life PLC GB00BGXQNP29 | 10,33 24.09.2026 | -4,70% -0,5100 |
| Tesco PLC GB00BLGZ9862 | 5,550 24.09.2026 | +0,91% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 54,78 24.09.2026 | +0,24% +0,1300 |
| United Utilities Group PLC GB00B39J2M42 | 16,20 24.09.2026 | +0,19% +0,0300 |
| Vodafone Group PLC GB00BH4HKS39 | 1,452 24.09.2026 | +0,62% +0,0090 |
| Weir PLC GB0009465807 | 30,60 24.09.2026 | -2,55% -0,8000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |