FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 40,00 08:01 Uhr | +1,01% +0,4000 |
| Admiral Group PLC GB00B02J6398 | 32,60 08:01 Uhr | +0,56% +0,1800 |
| Antofagasta PLC GB0000456144 | 41,40 08:01 Uhr | +1,12% +0,4600 |
| Ashtead Group PLC GB0000536739 | 58,00 08:01 Uhr | 0% 0 |
| AstraZeneca PLC GB0009895292 | 176,75 08:01 Uhr | -0,23% -0,4000 |
| Autotrader Group PLC GB00BVYVFW23 | 5,300 08:01 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,350 08:01 Uhr | +0,68% +0,0500 |
| Barclays PLC GB0031348658 | 5,460 08:01 Uhr | +0,55% +0,0300 |
| Barratt Redrow PLC GB0000811801 | 4,446 08:01 Uhr | +0,59% +0,0260 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 50,00 08:01 Uhr | +0,40% +0,2000 |
| BP PLC GB0007980591 | 5,284 08:01 Uhr | +0,23% +0,0120 |
| British American Tobacco PLC GB0002875804 | 49,60 08:01 Uhr | +0,20% +0,1000 |
| British Land Co. PLC, The GB0001367019 | 4,734 08:01 Uhr | +0,68% +0,0320 |
| BT Group PLC GB0030913577 | 2,400 08:01 Uhr | 0% 0 |
| Bunzl PLC GB00B0744B38 | 24,48 08:01 Uhr | +0,74% +0,1800 |
| Burberry Group PLC GB0031743007 | 13,41 08:01 Uhr | +0,41% +0,0550 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 87,70 08:01 Uhr | +0,69% +0,6000 |
| Compass Group PLC GB00BD6K4575 | 24,12 08:01 Uhr | -0,12% -0,0300 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 08:01 Uhr | +0,76% +0,0200 |
| CRH PLC IE0001827041 | 103,05 08:01 Uhr | -0,39% -0,4000 |
| DCC PLC IE0002424939 | 59,00 08:01 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 20,50 08:01 Uhr | -0,49% -0,1000 |
| Flutter Entertainment PLC IE00BWT6H894 | 102,50 08:01 Uhr | -1,91% -2,000 |
| Fresnillo PLC GB00B2QPKJ12 | 42,46 08:01 Uhr | -3,94% -1,740 |
| Glencore PLC JE00B4T3BW64 | 5,461 08:01 Uhr | -1,71% -0,0950 |
| GSK PLC GB00BN7SWP63 | 25,73 08:01 Uhr | +0,86% +0,2200 |
| Haleon PLC GB00BMX86B70 | 4,723 08:01 Uhr | +0,23% +0,0110 |
| Halma PLC GB0004052071 | 45,00 08:01 Uhr | +0,49% +0,2200 |
| HSBC Holdings PLC GB0005405286 | 14,60 08:01 Uhr | +0,41% +0,0600 |
| ICG PLC GB00BYT1DJ19 | 19,80 08:01 Uhr | +0,51% +0,1000 |
| Informa PLC GB00BMJ6DW54 | 9,500 08:01 Uhr | +1,06% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 124,00 08:01 Uhr | 0% 0 |
| Intertek Group PLC GB0031638363 | 51,55 08:01 Uhr | +0,59% +0,3000 |
| Kingfisher PLC GB0033195214 | 4,156 08:01 Uhr | +0,44% +0,0180 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,700 08:01 Uhr | +0,65% +0,0500 |
| Legal & General Group PLC GB0005603997 | 3,180 08:01 Uhr | +0,32% +0,0100 |
| Lloyds Banking Group PLC GB0008706128 | 1,200 08:01 Uhr | +1,27% +0,0150 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 87,50 08:01 Uhr | +0,57% +0,5000 |
| M&G PLC GB00BKFB1C65 | 3,634 08:01 Uhr | -0,06% -0,0020 |
| Marks & Spencer Group PLC GB0031274896 | 4,540 08:01 Uhr | +0,40% +0,0180 |
| Mondi PLC GB00BMWC6P49 | 10,50 08:01 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 15,70 08:01 Uhr | 0% 0 |
| NatWest Group PLC GB00BM8PJY71 | 7,022 08:01 Uhr | +0,03% +0,0020 |
| Pearson PLC GB0006776081 | 10,60 08:01 Uhr | 0% 0 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,845 08:01 Uhr | +0,91% +0,0800 |
| Prudential PLC GB0007099541 | 12,80 08:01 Uhr | +1,59% +0,2000 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 74,00 08:01 Uhr | +0,63% +0,4600 |
| Relx PLC GB00B2B0DG97 | 25,80 08:01 Uhr | +0,86% +0,2200 |
| Rentokil Initial PLC GB00B082RF11 | 5,166 08:01 Uhr | +0,47% +0,0240 |
| Rightmove PLC GB00BGDT3G23 | 5,000 08:01 Uhr | +1,21% +0,0600 |
| Rio Tinto PLC GB0007188757 | 81,30 08:01 Uhr | +0,27% +0,2200 |
| Rolls Royce Holdings PLC GB00B63H8491 | 15,02 08:01 Uhr | +0,27% +0,0400 |
| Sage Group PLC, The GB00B8C3BL03 | 9,216 08:01 Uhr | +0,30% +0,0280 |
| Sainsbury PLC, J. GB00B019KW72 | 4,080 08:01 Uhr | +1,49% +0,0600 |
| Schroders PLC GB00BP9LHF23 | 6,725 08:01 Uhr | +0,22% +0,0150 |
| Segro PLC GB00B5ZN1N88 | 9,300 08:01 Uhr | +1,09% +0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 37,20 08:01 Uhr | +0,54% +0,2000 |
| Shell PLC GB00BP6MXD84 | 32,86 08:01 Uhr | -0,02% -0,0050 |
| Smith & Nephew PLC GB0009223206 | 15,14 08:01 Uhr | +0,17% +0,0250 |
| Spirax Group PLC GB00BWFGQN14 | 90,00 08:01 Uhr | +1,12% +1,0000 |
| St. James’s Place PLC GB0007669376 | 13,95 08:01 Uhr | +0,36% +0,0500 |
| Tesco PLC GB00BLGZ9862 | 5,600 08:01 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 62,26 08:01 Uhr | +0,21% +0,1300 |
| United Utilities Group PLC GB00B39J2M42 | 15,80 08:01 Uhr | +0,64% +0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,318 08:01 Uhr | -0,34% -0,0045 |
| Weir Group PLC, The GB0009465807 | 39,58 08:01 Uhr | +0,56% +0,2200 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |