FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 26,61 22.05.2026 | +2,66% +0,6900 |
| Admiral Group PLC GB00B02J6398 | 40,36 22.05.2026 | -0,15% -0,0600 |
| Antofagasta PLC GB0000456144 | 45,59 22.05.2026 | +0,89% +0,4000 |
| AstraZeneca PLC GB0009895292 | 160,95 22.05.2026 | -0,89% -1,450 |
| Autotrader Group PLC GB00BVYVFW23 | 5,350 22.05.2026 | +0,94% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,348 22.05.2026 | +1,07% +0,0780 |
| Barclays PLC GB0031348658 | 5,165 22.05.2026 | +1,06% +0,0540 |
| Barratt Redrow PLC GB0000811801 | 2,940 22.05.2026 | +0,68% +0,0200 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 39,00 22.05.2026 | +1,56% +0,6000 |
| BP PLC GB0007980591 | 6,380 22.05.2026 | -2,52% -0,1650 |
| British American Tobacco PLC GB0002875804 | 56,50 22.05.2026 | -0,84% -0,4800 |
| British Land Co. PLC, The GB0001367019 | 4,564 22.05.2026 | +1,88% +0,0840 |
| BT Group PLC GB0030913577 | 2,608 22.05.2026 | +2,68% +0,0680 |
| Bunzl PLC GB00B0744B38 | 27,76 22.05.2026 | -0,14% -0,0400 |
| Burberry Group PLC GB0031743007 | 12,93 22.05.2026 | -0,77% -0,1000 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 80,10 22.05.2026 | -0,25% -0,2000 |
| Compass Group PLC GB00BD6K4575 | 27,06 22.05.2026 | -1,78% -0,4900 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,320 22.05.2026 | -1,69% -0,0400 |
| CRH PLC IE0001827041 | 85,96 22.05.2026 | 0% 0 |
| DCC PLC IE0002424939 | 70,50 22.05.2026 | 0% 0 |
| Diageo PLC GB0002374006 | 18,56 22.05.2026 | +1,39% +0,2550 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,00 22.05.2026 | +3,03% +2,500 |
| Fresnillo PLC GB00B2QPKJ12 | 37,36 22.05.2026 | -1,42% -0,5400 |
| Glencore PLC JE00B4T3BW64 | 6,590 22.05.2026 | -0,90% -0,0600 |
| GSK PLC GB00BN7SWP63 | 22,14 22.05.2026 | -0,09% -0,0200 |
| Haleon PLC GB00BMX86B70 | 4,000 22.05.2026 | 0% 0 |
| Halma PLC GB0004052071 | 52,90 22.05.2026 | +1,93% +1,0000 |
| HSBC Holdings PLC GB0005405286 | 15,95 22.05.2026 | +1,19% +0,1880 |
| ICG PLC GB00BYT1DJ19 | 22,00 22.05.2026 | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 9,500 22.05.2026 | +1,06% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 131,55 22.05.2026 | -0,27% -0,3500 |
| Intertek Group PLC GB0031638363 | 63,60 22.05.2026 | +0,08% +0,0500 |
| Kingfisher PLC GB0033195214 | 3,402 22.05.2026 | +0,53% +0,0180 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,210 22.05.2026 | +1,12% +0,0800 |
| Legal & General Group PLC GB0005603997 | 3,122 22.05.2026 | +0,94% +0,0290 |
| Lloyds Banking Group PLC GB0008706128 | 1,166 22.05.2026 | +0,78% +0,0090 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 108,45 22.05.2026 | +0,23% +0,2500 |
| M&G PLC GB00BKFB1C65 | 3,670 22.05.2026 | +0,82% +0,0300 |
| Marks & Spencer Group PLC GB0031274896 | 4,040 22.05.2026 | -0,49% -0,0200 |
| Mondi PLC GB00BMWC6P49 | 8,550 22.05.2026 | +1,18% +0,1000 |
| National Grid PLC GB00BDR05C01 | 14,95 22.05.2026 | +1,01% +0,1500 |
| NatWest Group PLC GB00BM8PJY71 | 6,796 22.05.2026 | +0,95% +0,0640 |
| Pearson PLC GB0006776081 | 13,02 22.05.2026 | +0,15% +0,0200 |
| Prudential PLC GB0007099541 | 13,21 22.05.2026 | -0,90% -0,1200 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 55,06 22.05.2026 | -0,83% -0,4600 |
| Relx PLC GB00B2B0DG97 | 28,34 22.05.2026 | -1,12% -0,3200 |
| Rentokil Initial PLC GB00B082RF11 | 5,382 22.05.2026 | -0,44% -0,0240 |
| Rightmove PLC GB00BGDT3G23 | 5,118 22.05.2026 | +6,60% +0,3170 |
| Rio Tinto PLC GB0007188757 | 89,76 22.05.2026 | -0,13% -0,1200 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,46 22.05.2026 | +2,64% +0,3720 |
| Sage Group PLC, The GB00B8C3BL03 | 10,20 22.05.2026 | -0,97% -0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,626 22.05.2026 | -0,82% -0,0300 |
| Schroders PLC GB00BP9LHF23 | 6,745 22.05.2026 | +0,37% +0,0250 |
| Segro PLC GB00B5ZN1N88 | 8,300 22.05.2026 | +0,61% +0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 36,36 22.05.2026 | +1,68% +0,6000 |
| Shell PLC GB00BP6MXD84 | 37,18 22.05.2026 | -0,84% -0,3150 |
| Smith & Nephew PLC GB0009223206 | 13,20 22.05.2026 | -0,75% -0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 81,50 22.05.2026 | +1,24% +1,0000 |
| St. James’s Place PLC GB0007669376 | 14,10 22.05.2026 | +1,44% +0,2000 |
| Standard Life PLC GB00BGXQNP29 | 9,150 22.05.2026 | +0,05% +0,0050 |
| Tesco PLC GB00BLGZ9862 | 5,350 22.05.2026 | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 49,32 22.05.2026 | -0,36% -0,1800 |
| United Utilities Group PLC GB00B39J2M42 | 15,90 22.05.2026 | +1,34% +0,2100 |
| Vodafone Group PLC GB00BH4HKS39 | 1,293 22.05.2026 | -0,04% -0,0005 |
| Weir Group PLC, The GB0009465807 | 29,20 22.05.2026 | +1,39% +0,4000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |