FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 25,99 22.06.2026 | +1,48% +0,3800 |
| Admiral Group PLC GB00B02J6398 | 38,30 22.06.2026 | +2,74% +1,020 |
| Antofagasta PLC GB0000456144 | 45,75 22.06.2026 | -2,26% -1,060 |
| AstraZeneca PLC GB0009895292 | 154,25 22.06.2026 | +1,75% +2,650 |
| Autotrader Group PLC GB00BVYVFW23 | 5,600 22.06.2026 | +1,82% +0,1000 |
| Aviva PLC GB00BPQY8M80 | 7,474 22.06.2026 | +1,96% +0,1440 |
| Barclays PLC GB0031348658 | 5,963 22.06.2026 | +3,70% +0,2130 |
| Barratt Redrow PLC GB0000811801 | 3,100 22.06.2026 | +1,97% +0,0600 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,60 22.06.2026 | -0,49% -0,2000 |
| BP PLC GB0007980591 | 5,778 22.06.2026 | +0,28% +0,0160 |
| British American Tobacco PLC GB0002875804 | 51,48 22.06.2026 | +2,22% +1,120 |
| British Land Co. PLC, The GB0001367019 | 4,684 22.06.2026 | +1,39% +0,0640 |
| BT Group PLC GB0030913577 | 2,230 22.06.2026 | -1,24% -0,0280 |
| Bunzl PLC GB00B0744B38 | 28,60 22.06.2026 | +0,49% +0,1400 |
| Burberry Group PLC GB0031743007 | 12,74 22.06.2026 | -2,49% -0,3250 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 85,00 22.06.2026 | +0,71% +0,6000 |
| Compass Group PLC GB00BD6K4575 | 28,62 22.06.2026 | +2,29% +0,6400 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,420 22.06.2026 | +1,68% +0,0400 |
| CRH PLC IE0001827041 | 98,10 22.06.2026 | +1,13% +1,100 |
| DCC PLC IE0002424939 | 71,00 22.06.2026 | +1,43% +1,0000 |
| Diageo PLC GB0002374006 | 17,59 22.06.2026 | -0,57% -0,1000 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 22.06.2026 | +1,16% +1,0000 |
| Fresnillo PLC GB00B2QPKJ12 | 35,44 22.06.2026 | +4,48% +1,520 |
| Glencore PLC JE00B4T3BW64 | 6,460 22.06.2026 | +0,78% +0,0500 |
| GSK PLC GB00BN7SWP63 | 22,34 22.06.2026 | +0,36% +0,0800 |
| Haleon PLC GB00BMX86B70 | 3,864 22.06.2026 | +0,42% +0,0160 |
| Halma PLC GB0004052071 | 46,22 22.06.2026 | +2,17% +0,9800 |
| HSBC Holdings PLC GB0005405286 | 16,89 22.06.2026 | +2,24% +0,3700 |
| ICG PLC GB00BYT1DJ19 | 20,20 22.06.2026 | +1,00% +0,2000 |
| Informa PLC GB00BMJ6DW54 | 10,20 22.06.2026 | +0,99% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 148,75 22.06.2026 | +1,36% +2,000 |
| Intertek Group PLC GB0031638363 | 67,25 22.06.2026 | +1,20% +0,8000 |
| Kingfisher PLC GB0033195214 | 3,240 22.06.2026 | -0,12% -0,0040 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,270 22.06.2026 | +0,76% +0,0550 |
| Legal & General Group PLC GB0005603997 | 3,352 22.06.2026 | +2,48% +0,0810 |
| Lloyds Banking Group PLC GB0008706128 | 1,263 22.06.2026 | +4,81% +0,0580 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 95,54 22.06.2026 | -2,11% -2,060 |
| M&G PLC GB00BKFB1C65 | 3,870 22.06.2026 | +2,38% +0,0900 |
| Marks & Spencer Group PLC GB0031274896 | 4,160 22.06.2026 | +2,46% +0,1000 |
| Mondi PLC GB00BMWC6P49 | 8,350 22.06.2026 | 0% 0 |
| National Grid PLC GB00BDR05C01 | 14,17 22.06.2026 | +1,98% +0,2750 |
| NatWest Group PLC GB00BM8PJY71 | 7,686 22.06.2026 | +4,86% +0,3560 |
| Pearson PLC GB0006776081 | 13,10 22.06.2026 | +0,31% +0,0400 |
| Prudential PLC GB0007099541 | 11,74 22.06.2026 | +0,30% +0,0350 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 54,18 22.06.2026 | +0,37% +0,2000 |
| Relx PLC GB00B2B0DG97 | 26,96 22.06.2026 | -1,82% -0,5000 |
| Rentokil Initial PLC GB00B082RF11 | 4,967 22.06.2026 | +0,47% +0,0230 |
| Rightmove PLC GB00BGDT3G23 | 4,900 22.06.2026 | +1,53% +0,0740 |
| Rio Tinto PLC GB0007188757 | 86,87 22.06.2026 | +1,47% +1,260 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,43 22.06.2026 | +0,80% +0,1300 |
| Sage Group PLC, The GB00B8C3BL03 | 9,350 22.06.2026 | +0,54% +0,0500 |
| Sainsbury PLC, J. GB00B019KW72 | 3,552 22.06.2026 | +2,19% +0,0760 |
| Schroders PLC GB00BP9LHF23 | 6,775 22.06.2026 | +1,27% +0,0850 |
| Segro PLC GB00B5ZN1N88 | 8,650 22.06.2026 | +1,76% +0,1500 |
| Severn Trent PLC GB00B1FH8J72 | 33,20 22.06.2026 | +1,34% +0,4400 |
| Shell PLC GB00BP6MXD84 | 34,86 22.06.2026 | +0,85% +0,2950 |
| Smith & Nephew PLC GB0009223206 | 13,00 22.06.2026 | -0,76% -0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 81,00 22.06.2026 | 0% 0 |
| St. James’s Place PLC GB0007669376 | 13,60 22.06.2026 | +3,03% +0,4000 |
| Standard Life PLC GB00BGXQNP29 | 9,580 22.06.2026 | +2,79% +0,2600 |
| Tesco PLC GB00BLGZ9862 | 5,200 22.06.2026 | +2,97% +0,1500 |
| Unilever PLC GB00BVZK7T90 | 50,91 22.06.2026 | +1,11% +0,5600 |
| United Utilities Group PLC GB00B39J2M42 | 15,03 22.06.2026 | +1,28% +0,1900 |
| Vodafone Group PLC GB00BH4HKS39 | 1,238 22.06.2026 | -0,08% -0,0010 |
| Weir Group PLC, The GB0009465807 | 28,40 22.06.2026 | +0,71% +0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |