FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,49 08.09.2026 | +0,12% +0,0400 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,888 08.09.2026 | -0,21% -0,0060 |
| Admiral Group PLC GB00B02J6398 | 44,88 08.09.2026 | -0,09% -0,0400 |
| Antofagasta PLC GB0000456144 | 47,42 08.09.2026 | +4,61% +2,090 |
| AstraZeneca PLC GB0009895292 | 138,35 08.09.2026 | -1,35% -1,900 |
| Autotrader Group PLC GB00BVYVFW23 | 6,000 08.09.2026 | +2,56% +0,1500 |
| Aviva PLC GB00BPQY8M80 | 8,344 08.09.2026 | -0,88% -0,0740 |
| Barclays PLC GB0031348658 | 5,789 08.09.2026 | -0,48% -0,0280 |
| Barratt Redrow PLC GB0000811801 | 3,480 08.09.2026 | -1,14% -0,0400 |
| BP PLC GB0007980591 | 6,427 08.09.2026 | +0,91% +0,0580 |
| British American Tobacco PLC GB0002875804 | 47,47 08.09.2026 | -0,29% -0,1400 |
| British Land Co. PLC, The GB0001367019 | 4,810 08.09.2026 | -0,50% -0,0240 |
| BT Group PLC GB0030913577 | 2,326 08.09.2026 | -0,17% -0,0040 |
| Bunzl PLC GB00B0744B38 | 31,06 08.09.2026 | +0,52% +0,1600 |
| Burberry Group PLC GB0031743007 | 12,61 08.09.2026 | -2,29% -0,2950 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 91,00 08.09.2026 | +0,33% +0,3000 |
| Compass Group PLC GB00BD6K4575 | 26,51 08.09.2026 | +0,19% +0,0500 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,580 08.09.2026 | -3,01% -0,0800 |
| CRH PLC IE0001827041 | 79,10 08.09.2026 | -0,65% -0,5200 |
| DCC Energy PLC IE0002424939 | 73,00 08.09.2026 | 0% 0 |
| Diageo PLC GB0002374006 | 18,80 08.09.2026 | -0,58% -0,1100 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,50 08.09.2026 | -1,17% -1,0000 |
| Fresnillo PLC GB00B2QPKJ12 | 36,18 08.09.2026 | +0,95% +0,3400 |
| Glencore PLC JE00B4T3BW64 | 7,320 08.09.2026 | +3,98% +0,2800 |
| GSK PLC GB00BN7SWP63 | 20,87 08.09.2026 | -2,29% -0,4900 |
| Haleon PLC GB00BMX86B70 | 3,936 08.09.2026 | -2,65% -0,1070 |
| Halma PLC GB0004052071 | 43,52 08.09.2026 | +2,45% +1,040 |
| HSBC Holdings PLC GB0005405286 | 18,37 08.09.2026 | -0,25% -0,0460 |
| ICG PLC GB00BYT1DJ19 | 23,00 08.09.2026 | +2,68% +0,6000 |
| Informa PLC GB00BMJ6DW54 | 10,50 08.09.2026 | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 133,35 08.09.2026 | -0,82% -1,100 |
| Intertek Group PLC GB0031638363 | 68,15 08.09.2026 | 0% 0 |
| Kingfisher PLC GB0033195214 | 3,452 08.09.2026 | -1,54% -0,0540 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,680 08.09.2026 | -0,07% -0,0050 |
| Legal & General Group PLC GB0005603997 | 3,431 08.09.2026 | 0% 0 |
| Lloyds Banking Group PLC GB0008706128 | 1,309 08.09.2026 | -1,13% -0,0150 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 101,85 08.09.2026 | +0,25% +0,2500 |
| M&G PLC GB00BKFB1C65 | 4,090 08.09.2026 | -2,39% -0,1000 |
| Marks & Spencer Group PLC GB0031274896 | 4,520 08.09.2026 | -0,88% -0,0400 |
| National Grid PLC GB00BDR05C01 | 13,38 08.09.2026 | -0,41% -0,0550 |
| NatWest Group PLC GB00BM8PJY71 | 8,098 08.09.2026 | -0,61% -0,0500 |
| Pearson PLC GB0006776081 | 13,45 08.09.2026 | -0,37% -0,0500 |
| Prudential PLC GB0007099541 | 11,91 08.09.2026 | -0,54% -0,0650 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 58,64 08.09.2026 | -1,15% -0,6800 |
| Relx PLC GB00B2B0DG97 | 29,78 08.09.2026 | -0,47% -0,1400 |
| Rentokil Initial PLC GB00B082RF11 | 3,985 08.09.2026 | -0,10% -0,0040 |
| Rio Tinto PLC GB0007188757 | 90,47 08.09.2026 | +1,37% +1,220 |
| Rolls Royce Holdings PLC GB00B63H8491 | 17,27 08.09.2026 | -0,52% -0,0900 |
| Sage Group PLC, The GB00B8C3BL03 | 11,90 08.09.2026 | -0,83% -0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,938 08.09.2026 | -1,15% -0,0460 |
| Schroders PLC GB00BP9LHF23 | 6,820 08.09.2026 | +0,15% +0,0100 |
| Segro PLC GB00B5ZN1N88 | 11,10 08.09.2026 | +0,91% +0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 34,10 08.09.2026 | -0,29% -0,1000 |
| Shell PLC GB00BP6MXD84 | 40,95 08.09.2026 | +0,97% +0,3950 |
| Smith & Nephew PLC GB0009223206 | 11,90 08.09.2026 | -4,03% -0,5000 |
| Spirax Group PLC GB00BWFGQN14 | 83,00 08.09.2026 | +1,84% +1,500 |
| St. James’s Place PLC GB0007669376 | 13,20 08.09.2026 | 0% 0 |
| Standard Life PLC GB00BGXQNP29 | 11,04 08.09.2026 | -0,81% -0,0900 |
| Tesco PLC GB00BLGZ9862 | 5,550 08.09.2026 | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 54,63 08.09.2026 | -0,18% -0,1000 |
| United Utilities Group PLC GB00B39J2M42 | 15,45 08.09.2026 | -1,09% -0,1700 |
| Vodafone Group PLC GB00BH4HKS39 | 1,488 08.09.2026 | +2,06% +0,0300 |
| Weir PLC GB0009465807 | 33,00 08.09.2026 | +3,77% +1,200 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |