FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 31,06 14.07.2026 | -1,68% -0,5300 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,954 14.07.2026 | +1,86% +0,0540 |
| Admiral Group PLC GB00B02J6398 | 41,86 14.07.2026 | -1,32% -0,5600 |
| Antofagasta PLC GB0000456144 | 45,34 14.07.2026 | +3,05% +1,340 |
| AstraZeneca PLC GB0009895292 | 145,05 14.07.2026 | -2,06% -3,050 |
| Autotrader Group PLC GB00BVYVFW23 | 5,900 14.07.2026 | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,728 14.07.2026 | +0,47% +0,0360 |
| Barclays PLC GB0031348658 | 6,075 14.07.2026 | +1,90% +0,1130 |
| Barratt Redrow PLC GB0000811801 | 3,260 14.07.2026 | -2,40% -0,0800 |
| BP PLC GB0007980591 | 6,008 14.07.2026 | +1,81% +0,1070 |
| British American Tobacco PLC GB0002875804 | 51,28 14.07.2026 | -0,43% -0,2200 |
| British Land Co. PLC, The GB0001367019 | 4,924 14.07.2026 | -0,89% -0,0440 |
| BT Group PLC GB0030913577 | 2,329 14.07.2026 | +0,65% +0,0150 |
| Bunzl PLC GB00B0744B38 | 31,78 14.07.2026 | +0,57% +0,1800 |
| Burberry Group PLC GB0031743007 | 12,47 14.07.2026 | -1,66% -0,2100 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 92,20 14.07.2026 | 0% 0 |
| Compass Group PLC GB00BD6K4575 | 27,76 14.07.2026 | -1,98% -0,5600 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,460 14.07.2026 | -2,38% -0,0600 |
| CRH PLC IE0001827041 | 90,80 14.07.2026 | +0,24% +0,2200 |
| DCC PLC IE0002424939 | 73,50 14.07.2026 | 0% 0 |
| Diageo PLC GB0002374006 | 17,65 14.07.2026 | -2,67% -0,4850 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,50 14.07.2026 | -7,43% -7,500 |
| Fresnillo PLC GB00B2QPKJ12 | 30,40 14.07.2026 | +0,46% +0,1400 |
| Glencore PLC JE00B4T3BW64 | 6,220 14.07.2026 | +2,98% +0,1800 |
| GSK PLC GB00BN7SWP63 | 22,42 14.07.2026 | -2,18% -0,5000 |
| Haleon PLC GB00BMX86B70 | 4,238 14.07.2026 | -1,56% -0,0670 |
| Halma PLC GB0004052071 | 42,14 14.07.2026 | -0,47% -0,2000 |
| HSBC Holdings PLC GB0005405286 | 17,45 14.07.2026 | +1,77% +0,3040 |
| ICG PLC GB00BYT1DJ19 | 21,00 14.07.2026 | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,30 14.07.2026 | -1,90% -0,2000 |
| InterContinental Hotels Group GB00BHJYC057 | 137,60 14.07.2026 | -4,08% -5,850 |
| Intertek Group PLC GB0031638363 | 68,10 14.07.2026 | -0,15% -0,1000 |
| Kingfisher PLC GB0033195214 | 3,280 14.07.2026 | +1,74% +0,0560 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,865 14.07.2026 | +0,25% +0,0200 |
| Legal & General Group PLC GB0005603997 | 3,438 14.07.2026 | +1,30% +0,0440 |
| Lloyds Banking Group PLC GB0008706128 | 1,312 14.07.2026 | +1,04% +0,0135 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 105,25 14.07.2026 | -0,57% -0,6000 |
| M&G PLC GB00BKFB1C65 | 4,100 14.07.2026 | +1,23% +0,0500 |
| Marks & Spencer Group PLC GB0031274896 | 4,360 14.07.2026 | 0% 0 |
| National Grid PLC GB00BDR05C01 | 14,61 14.07.2026 | +0,27% +0,0400 |
| NatWest Group PLC GB00BM8PJY71 | 7,638 14.07.2026 | -0,34% -0,0260 |
| Pearson PLC GB0006776081 | 14,35 14.07.2026 | -6,51% -1,0000 |
| Prudential PLC GB0007099541 | 12,54 14.07.2026 | +1,25% +0,1550 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 58,26 14.07.2026 | -1,49% -0,8800 |
| Relx PLC GB00B2B0DG97 | 28,68 14.07.2026 | -1,58% -0,4600 |
| Rentokil Initial PLC GB00B082RF11 | 5,122 14.07.2026 | -0,77% -0,0400 |
| Rio Tinto PLC GB0007188757 | 81,29 14.07.2026 | +2,69% +2,130 |
| Rolls Royce Holdings PLC GB00B63H8491 | 16,50 14.07.2026 | -0,47% -0,0780 |
| Sage Group PLC, The GB00B8C3BL03 | 9,950 14.07.2026 | -0,50% -0,0500 |
| Sainsbury PLC, J. GB00B019KW72 | 4,060 14.07.2026 | +0,69% +0,0280 |
| Schroders PLC GB00BP9LHF23 | 6,875 14.07.2026 | +0,22% +0,0150 |
| Segro PLC GB00B5ZN1N88 | 10,10 14.07.2026 | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,14 14.07.2026 | -0,11% -0,0400 |
| Shell PLC GB00BP6MXD84 | 36,78 14.07.2026 | +0,71% +0,2600 |
| Smith & Nephew PLC GB0009223206 | 13,00 14.07.2026 | -4,41% -0,6000 |
| Spirax Group PLC GB00BWFGQN14 | 77,00 14.07.2026 | +0,65% +0,5000 |
| St. James’s Place PLC GB0007669376 | 13,50 14.07.2026 | 0% 0 |
| Standard Life PLC GB00BGXQNP29 | 10,34 14.07.2026 | +1,08% +0,1100 |
| Tesco PLC GB00BLGZ9862 | 5,550 14.07.2026 | +0,91% +0,0500 |
| Unilever PLC GB00BVZK7T90 | 53,41 14.07.2026 | -0,63% -0,3400 |
| United Utilities Group PLC GB00B39J2M42 | 16,03 14.07.2026 | +0,50% +0,0800 |
| Vodafone Group PLC GB00BH4HKS39 | 1,367 14.07.2026 | +0,81% +0,0110 |
| Weir Group PLC, The GB0009465807 | 28,20 14.07.2026 | +0,71% +0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |