FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 28,54 08:03 Uhr | +1,89% +0,5300 |
| Admiral Group PLC GB00B02J6398 | 36,40 08:03 Uhr | -0,38% -0,1400 |
| Antofagasta PLC GB0000456144 | 49,04 08:03 Uhr | +0,06% +0,0300 |
| AstraZeneca PLC GB0009895292 | 160,10 08:03 Uhr | +1,27% +2,000 |
| Autotrader Group PLC GB00BVYVFW23 | 5,750 08:03 Uhr | +0,88% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,172 08:03 Uhr | +0,28% +0,0200 |
| Barclays PLC GB0031348658 | 4,864 08:03 Uhr | +0,24% +0,0115 |
| Barratt Redrow PLC GB0000811801 | 2,900 08:03 Uhr | +0,69% +0,0200 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 38,00 08:03 Uhr | +1,06% +0,4000 |
| BP PLC GB0007980591 | 6,184 08:03 Uhr | -1,47% -0,0920 |
| British American Tobacco PLC GB0002875804 | 55,34 08:03 Uhr | +0,65% +0,3600 |
| British Land Co. PLC, The GB0001367019 | 4,324 08:03 Uhr | +0,56% +0,0240 |
| BT Group PLC GB0030913577 | 2,752 08:03 Uhr | +0,66% +0,0180 |
| Bunzl PLC GB00B0744B38 | 27,30 08:03 Uhr | +0,96% +0,2600 |
| Burberry Group PLC GB0031743007 | 13,64 08:03 Uhr | +0,85% +0,1150 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 77,80 08:53 Uhr | 0% 0 |
| Compass Group PLC GB00BD6K4575 | 27,61 08:03 Uhr | -0,11% -0,0300 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,400 08:03 Uhr | +0,84% +0,0200 |
| CRH PLC IE0001827041 | 92,66 08:03 Uhr | -0,81% -0,7600 |
| DCC PLC IE0002424939 | 66,00 08:03 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 17,20 08:03 Uhr | +0,61% +0,1050 |
| Flutter Entertainment PLC IE00BWT6H894 | 79,50 08:03 Uhr | 0% 0 |
| Fresnillo PLC GB00B2QPKJ12 | 43,26 08:03 Uhr | -0,32% -0,1400 |
| Glencore PLC JE00B4T3BW64 | 6,810 08:03 Uhr | -0,29% -0,0200 |
| GSK PLC GB00BN7SWP63 | 21,46 08:03 Uhr | -1,24% -0,2700 |
| Haleon PLC GB00BMX86B70 | 3,815 08:03 Uhr | -0,55% -0,0210 |
| Halma PLC GB0004052071 | 53,05 08:03 Uhr | +0,76% +0,4000 |
| HSBC Holdings PLC GB0005405286 | 15,28 08:03 Uhr | -0,80% -0,1240 |
| ICG PLC GB00BYT1DJ19 | 21,60 08:03 Uhr | +0,93% +0,2000 |
| Informa PLC GB00BMJ6DW54 | 9,250 08:03 Uhr | +0,54% +0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 128,45 08:03 Uhr | +0,47% +0,6000 |
| Intertek Group PLC GB0031638363 | 65,05 08:03 Uhr | -0,08% -0,0500 |
| Kingfisher PLC GB0033195214 | 3,248 08:03 Uhr | +0,56% +0,0180 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,550 08:03 Uhr | -0,76% -0,0500 |
| Legal & General Group PLC GB0005603997 | 2,875 08:03 Uhr | +0,14% +0,0040 |
| Lloyds Banking Group PLC GB0008706128 | 1,106 08:03 Uhr | +0,14% +0,0015 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 106,20 08:03 Uhr | +0,76% +0,8000 |
| M&G PLC GB00BKFB1C65 | 3,560 08:03 Uhr | +1,14% +0,0400 |
| Marks & Spencer Group PLC GB0031274896 | 3,640 08:03 Uhr | +1,11% +0,0400 |
| Mondi PLC GB00BMWC6P49 | 8,800 08:03 Uhr | +0,57% +0,0500 |
| National Grid PLC GB00BDR05C01 | 14,85 08:03 Uhr | +0,75% +0,1100 |
| NatWest Group PLC GB00BM8PJY71 | 6,526 08:03 Uhr | +0,55% +0,0360 |
| Pearson PLC GB0006776081 | 12,45 08:03 Uhr | -0,08% -0,0100 |
| Prudential PLC GB0007099541 | 13,29 08:03 Uhr | -0,60% -0,0800 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 53,48 08:03 Uhr | +0,60% +0,3200 |
| Relx PLC GB00B2B0DG97 | 27,22 08:03 Uhr | +1,19% +0,3200 |
| Rentokil Initial PLC GB00B082RF11 | 5,512 08:03 Uhr | +0,55% +0,0300 |
| Rightmove PLC GB00BGDT3G23 | 4,819 08:03 Uhr | +1,43% +0,0680 |
| Rio Tinto PLC GB0007188757 | 95,38 08:03 Uhr | +0,16% +0,1500 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,98 08:03 Uhr | +0,33% +0,0460 |
| Sage Group PLC, The GB00B8C3BL03 | 9,850 08:03 Uhr | +1,03% +0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,544 08:03 Uhr | +0,45% +0,0160 |
| Schroders PLC GB00BP9LHF23 | 6,705 08:03 Uhr | 0% 0 |
| Segro PLC GB00B5ZN1N88 | 8,100 08:03 Uhr | +0,62% +0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 36,02 08:03 Uhr | +0,67% +0,2400 |
| Shell PLC GB00BP6MXD84 | 36,32 08:03 Uhr | -0,01% -0,0050 |
| Smith & Nephew PLC GB0009223206 | 12,80 08:03 Uhr | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 82,00 08:03 Uhr | +1,23% +1,0000 |
| St. James’s Place PLC GB0007669376 | 13,50 08:03 Uhr | +0,75% +0,1000 |
| Standard Life PLC GB00BGXQNP29 | 8,680 08:03 Uhr | +0,58% +0,0500 |
| Tesco PLC GB00BLGZ9862 | 5,150 08:03 Uhr | -2,83% -0,1500 |
| Unilever PLC GB00BVZK7T90 | 49,08 08:03 Uhr | -0,21% -0,1050 |
| United Utilities Group PLC GB00B39J2M42 | 16,24 08:03 Uhr | +1,75% +0,2800 |
| Vodafone Group PLC GB00BH4HKS39 | 1,323 08:03 Uhr | +0,88% +0,0115 |
| Weir Group PLC, The GB0009465807 | 28,80 08:03 Uhr | +1,41% +0,4000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |