FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,65 08:03 Uhr | +1,21% +0,3900 |
| Admiral Group PLC GB00B02J6398 | 38,26 08:03 Uhr | -0,68% -0,2600 |
| Antofagasta PLC GB0000456144 | 43,51 08:03 Uhr | +0,05% +0,0200 |
| AstraZeneca PLC GB0009895292 | 170,05 08:03 Uhr | -0,15% -0,2500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,800 08:03 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,424 08:03 Uhr | +1,25% +0,0920 |
| Barclays PLC GB0031348658 | 4,970 08:03 Uhr | -1,24% -0,0625 |
| Barratt Redrow PLC GB0000811801 | 3,060 08:03 Uhr | -0,65% -0,0200 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 39,40 08:03 Uhr | 0% 0 |
| BP PLC GB0007980591 | 6,689 08:03 Uhr | +0,13% +0,0090 |
| British American Tobacco PLC GB0002875804 | 47,81 08:03 Uhr | 0% 0 |
| British Land Co. PLC, The GB0001367019 | 4,532 08:03 Uhr | +0,22% +0,0100 |
| BT Group PLC GB0030913577 | 2,508 08:03 Uhr | -0,24% -0,0060 |
| Bunzl PLC GB00B0744B38 | 26,80 08:03 Uhr | 0% 0 |
| Burberry Group PLC GB0031743007 | 12,95 08:03 Uhr | -0,12% -0,0150 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 81,80 08:03 Uhr | -0,24% -0,2000 |
| Compass Group PLC GB00BD6K4575 | 23,14 08:03 Uhr | +0,04% +0,0100 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 08:03 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 96,84 08:03 Uhr | -0,51% -0,5000 |
| DCC PLC IE0002424939 | 59,00 08:03 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 16,83 08:03 Uhr | -0,38% -0,0650 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,00 08:03 Uhr | 0% 0 |
| Fresnillo PLC GB00B2QPKJ12 | 40,82 08:03 Uhr | 0% 0 |
| Glencore PLC JE00B4T3BW64 | 6,400 08:03 Uhr | +0,31% +0,0200 |
| GSK PLC GB00BN7SWP63 | 24,13 08:03 Uhr | -0,86% -0,2100 |
| Haleon PLC GB00BMX86B70 | 4,057 08:03 Uhr | -0,64% -0,0260 |
| Halma PLC GB0004052071 | 50,25 08:03 Uhr | +0,40% +0,2000 |
| HSBC Holdings PLC GB0005405286 | 15,29 08:03 Uhr | -0,82% -0,1260 |
| ICG PLC GB00BYT1DJ19 | 20,40 08:03 Uhr | -0,97% -0,2000 |
| Informa PLC GB00BMJ6DW54 | 9,500 08:03 Uhr | +0,53% +0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 119,30 08:03 Uhr | -0,29% -0,3500 |
| Intertek Group PLC GB0031638363 | 54,80 08:03 Uhr | -0,54% -0,3000 |
| Kingfisher PLC GB0033195214 | 3,488 08:03 Uhr | -0,29% -0,0100 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,920 08:03 Uhr | -0,29% -0,0200 |
| Legal & General Group PLC GB0005603997 | 3,061 08:03 Uhr | -0,65% -0,0200 |
| Lloyds Banking Group PLC GB0008706128 | 1,176 08:03 Uhr | -1,38% -0,0165 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 110,95 08:03 Uhr | +1,79% +1,950 |
| M&G PLC GB00BKFB1C65 | 3,470 08:03 Uhr | +1,76% +0,0600 |
| Marks & Spencer Group PLC GB0031274896 | 4,140 08:03 Uhr | -0,48% -0,0200 |
| Mondi PLC GB00BMWC6P49 | 9,850 08:03 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 14,77 08:03 Uhr | -0,10% -0,0150 |
| NatWest Group PLC GB00BM8PJY71 | 7,072 08:03 Uhr | -0,48% -0,0340 |
| Pearson PLC GB0006776081 | 12,32 08:03 Uhr | -0,48% -0,0600 |
| Prudential PLC GB0007099541 | 12,87 08:03 Uhr | -0,85% -0,1100 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 57,98 08:03 Uhr | +0,24% +0,1400 |
| Relx PLC GB00B2B0DG97 | 30,90 08:03 Uhr | -0,83% -0,2600 |
| Rentokil Initial PLC GB00B082RF11 | 5,684 08:03 Uhr | 0% 0 |
| Rightmove PLC GB00BGDT3G23 | 5,132 08:03 Uhr | -0,54% -0,0280 |
| Rio Tinto PLC GB0007188757 | 84,61 08:03 Uhr | -0,11% -0,0900 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,53 08:03 Uhr | +0,86% +0,1240 |
| Sage Group PLC, The GB00B8C3BL03 | 10,30 08:03 Uhr | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 4,048 08:03 Uhr | -0,25% -0,0100 |
| Schroders PLC GB00BP9LHF23 | 6,650 08:03 Uhr | -0,08% -0,0050 |
| Segro PLC GB00B5ZN1N88 | 8,200 08:03 Uhr | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 36,08 08:03 Uhr | -0,33% -0,1200 |
| Shell PLC GB00BP6MXD84 | 38,72 08:03 Uhr | -0,32% -0,1250 |
| Smith & Nephew PLC GB0009223206 | 14,40 08:03 Uhr | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 86,00 08:03 Uhr | 0% 0 |
| St. James’s Place PLC GB0007669376 | 14,70 08:03 Uhr | 0% 0 |
| Standard Life PLC GB00BGXQNP29 | 8,545 08:03 Uhr | +0,06% +0,0050 |
| Tesco PLC GB00BLGZ9862 | 5,650 08:03 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 48,93 08:03 Uhr | +0,25% +0,1200 |
| United Utilities Group PLC GB00B39J2M42 | 15,49 08:03 Uhr | -0,06% -0,0100 |
| Vodafone Group PLC GB00BH4HKS39 | 1,328 08:03 Uhr | +0,04% +0,0005 |
| Weir Group PLC, The GB0009465807 | 35,60 08:03 Uhr | +1,14% +0,4000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |