FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 36,40 08:01 Uhr | 0% 0 |
| Admiral Group PLC GB00B02J6398 | 35,12 08:01 Uhr | -1,24% -0,4400 |
| Antofagasta PLC GB0000456144 | 33,47 08:01 Uhr | +0,39% +0,1300 |
| Ashtead Group PLC GB0000536739 | 55,50 08:01 Uhr | 0% 0 |
| AstraZeneca PLC GB0009895292 | 154,70 08:01 Uhr | -0,42% -0,6500 |
| Auto Trader Group PLC GB00BVYVFW23 | 6,800 08:01 Uhr | -0,73% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,450 08:01 Uhr | 0% 0 |
| Barclays PLC GB0031348658 | 4,980 08:01 Uhr | -1,19% -0,0600 |
| Barratt Redrow PLC GB0000811801 | 4,141 08:01 Uhr | -0,36% -0,0150 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,80 08:01 Uhr | -0,49% -0,2000 |
| BP PLC GB0007980591 | 5,116 08:01 Uhr | -0,06% -0,0030 |
| British American Tobacco PLC GB0002875804 | 49,00 08:01 Uhr | -0,51% -0,2500 |
| BT Group PLC GB0030913577 | 2,040 08:01 Uhr | 0% 0 |
| Bunzl PLC GB00B0744B38 | 24,82 08:01 Uhr | +0,16% +0,0400 |
| Burberry Group PLC GB0031743007 | 13,69 08:01 Uhr | +0,22% +0,0300 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 76,80 08:01 Uhr | -1,41% -1,100 |
| Compass Group PLC GB00BD6K4575 | 26,73 08:01 Uhr | +0,04% +0,0100 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,580 08:01 Uhr | 0% 0 |
| CRH PLC IE0001827041 | 105,80 08:01 Uhr | -1,54% -1,650 |
| DCC PLC IE0002424939 | 56,50 08:01 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 18,50 08:01 Uhr | 0% 0 |
| Flutter Entertainment PLC IE00BWT6H894 | 183,55 08:01 Uhr | -0,33% -0,6000 |
| Fresnillo PLC GB00B2QPKJ12 | 31,82 08:01 Uhr | +1,27% +0,4000 |
| Glencore PLC JE00B4T3BW64 | 4,326 08:01 Uhr | -0,70% -0,0305 |
| GSK PLC GB00BN7SWP63 | 20,23 08:01 Uhr | -1,12% -0,2300 |
| Haleon PLC GB00BMX86B70 | 4,002 08:01 Uhr | -1,26% -0,0510 |
| Halma PLC GB0004052071 | 41,60 08:01 Uhr | +0,14% +0,0600 |
| HSBC Holdings PLC GB0005405286 | 12,26 08:01 Uhr | +0,16% +0,0200 |
| ICG PLC GB00BYT1DJ19 | 23,60 08:01 Uhr | -0,84% -0,2000 |
| Informa PLC GB00BMJ6DW54 | 10,80 08:01 Uhr | +0,93% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 113,00 08:01 Uhr | 0% 0 |
| Intertek Group PLC GB0031638363 | 50,75 08:01 Uhr | -1,26% -0,6500 |
| Kingfisher PLC GB0033195214 | 3,498 08:01 Uhr | -0,34% -0,0120 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,850 08:01 Uhr | -1,44% -0,1000 |
| Legal & General Group PLC GB0005603997 | 2,880 08:01 Uhr | +1,05% +0,0300 |
| Lloyds Banking Group PLC GB0008706128 | 1,080 08:01 Uhr | -0,92% -0,0100 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 97,50 08:01 Uhr | 0% 0 |
| M&G PLC GB00BKFB1C65 | 3,146 08:01 Uhr | 0% 0 |
| Marks & Spencer Group PLC GB0031274896 | 3,702 08:01 Uhr | 0% 0 |
| Mondi PLC GB00BMWC6P49 | 9,900 08:01 Uhr | 0% 0 |
| National Grid PLC GB00BDR05C01 | 12,90 08:01 Uhr | 0% 0 |
| NatWest Group PLC GB00BM8PJY71 | 7,016 08:01 Uhr | -1,18% -0,0840 |
| Pearson PLC GB0006776081 | 11,40 08:01 Uhr | -0,57% -0,0650 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,905 08:01 Uhr | -0,06% -0,0050 |
| Prudential PLC GB0007099541 | 12,60 08:01 Uhr | +0,80% +0,1000 |
| Reckitt Benckiser Group GB00B24CGK77 | 67,50 08:01 Uhr | -0,35% -0,2400 |
| Relx PLC GB00B2B0DG97 | 33,92 08:01 Uhr | -0,35% -0,1200 |
| Rentokil Initial PLC GB00B082RF11 | 4,808 08:01 Uhr | +0,38% +0,0180 |
| Rightmove PLC GB00BGDT3G23 | 6,100 08:01 Uhr | -0,81% -0,0500 |
| Rio Tinto PLC GB0007188757 | 63,63 08:01 Uhr | +0,47% +0,3000 |
| Rolls Royce Holdings PLC GB00B63H8491 | 12,88 08:01 Uhr | +0,63% +0,0800 |
| Sage Group PLC, The GB00B8C3BL03 | 12,28 08:01 Uhr | -1,01% -0,1250 |
| Sainsbury PLC, J. GB00B019KW72 | 3,560 08:01 Uhr | 0% 0 |
| Schroders PLC GB00BP9LHF23 | 4,482 08:01 Uhr | +0,31% +0,0140 |
| Segro PLC GB00B5ZN1N88 | 7,950 08:01 Uhr | -1,24% -0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 31,40 08:01 Uhr | 0% 0 |
| Shell PLC GB00BP6MXD84 | 31,21 08:01 Uhr | -0,61% -0,1900 |
| Smith & Nephew PLC GB0009223206 | 14,30 08:01 Uhr | -0,28% -0,0400 |
| Spirax Group PLC GB00BWFGQN14 | 77,50 08:01 Uhr | -0,64% -0,5000 |
| St. James’s Place PLC GB0007669376 | 15,91 08:01 Uhr | +0,57% +0,0900 |
| Tesco PLC GB00BLGZ9862 | 5,050 08:01 Uhr | -0,98% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 55,02 08:01 Uhr | -0,78% -0,4300 |
| United Utilities Group PLC GB00B39J2M42 | 13,60 08:01 Uhr | -0,73% -0,1000 |
| Vodafone Group PLC GB00BH4HKS39 | 1,072 08:01 Uhr | -1,15% -0,0125 |
| Weir Group PLC, The GB0009465807 | 32,64 08:01 Uhr | +0,25% +0,0800 |
| WPP PLC JE00B8KF9B49 | 3,640 08:01 Uhr | 0% 0 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |