| 3i Group PLC GB00B1YW4409 |
38,00 19.01.2026 |
-2,06%
-0,8000
|
| Admiral Group PLC GB00B02J6398 |
35,44 19.01.2026 |
+1,37%
+0,4800
|
| Antofagasta PLC GB0000456144 |
41,84 19.01.2026 |
+2,25%
+0,9200
|
| Ashtead Group PLC GB0000536739 |
60,00 19.01.2026 |
-2,44%
-1,500
|
| AstraZeneca PLC GB0009895292 |
160,40 19.01.2026 |
-1,05%
-1,700
|
| Autotrader Group PLC GB00BVYVFW23 |
6,600 19.01.2026 |
-2,22%
-0,1500
|
| Aviva PLC GB00BPQY8M80 |
7,800 19.01.2026 |
-0,64%
-0,0500
|
| Barclays PLC GB0031348658 |
5,530 19.01.2026 |
-1,60%
-0,0900
|
| Barratt Redrow PLC GB0000811801 |
4,368 19.01.2026 |
-0,27%
-0,0120
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
45,60 19.01.2026 |
-0,44%
-0,2000
|
| BP PLC GB0007980591 |
5,040 19.01.2026 |
-0,71%
-0,0360
|
| British American Tobacco PLC GB0002875804 |
50,30 19.01.2026 |
+0,90%
+0,4500
|
| British Land Co. PLC, The GB0001367019 |
4,732 19.01.2026 |
-0,34%
-0,0160
|
| BT Group PLC GB0030913577 |
2,140 19.01.2026 |
+4,90%
+0,1000
|
| Bunzl PLC GB00B0744B38 |
23,58 19.01.2026 |
-1,67%
-0,4000
|
| Burberry Group PLC GB0031743007 |
14,21 19.01.2026 |
-3,20%
-0,4700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,20 19.01.2026 |
-1,57%
-1,200
|
| Compass Group PLC GB00BD6K4575 |
26,26 19.01.2026 |
-0,34%
-0,0900
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,660 19.01.2026 |
-2,92%
-0,0800
|
| CRH PLC IE0001827041 |
104,20 19.01.2026 |
-1,23%
-1,300
|
| DCC PLC IE0002424939 |
50,50 19.01.2026 |
-0,98%
-0,5000
|
| Diageo PLC GB0002374006 |
18,75 19.01.2026 |
-1,83%
-0,3500
|
| Flutter Entertainment PLC IE00BWT6H894 |
154,95 19.01.2026 |
-6,40%
-10,60
|
| Fresnillo PLC GB00B2QPKJ12 |
45,72 19.01.2026 |
+6,38%
+2,740
|
| Glencore PLC JE00B4T3BW64 |
5,555 19.01.2026 |
+0,80%
+0,0440
|
| GSK PLC GB00BN7SWP63 |
20,79 19.01.2026 |
-0,91%
-0,1900
|
| Haleon PLC GB00BMX86B70 |
4,165 19.01.2026 |
-0,90%
-0,0380
|
| Halma PLC GB0004052071 |
42,60 19.01.2026 |
-0,42%
-0,1800
|
| HSBC Holdings PLC GB0005405286 |
14,26 19.01.2026 |
+0,56%
+0,0800
|
| ICG PLC GB00BYT1DJ19 |
23,40 19.01.2026 |
-1,68%
-0,4000
|
| Informa PLC GB00BMJ6DW54 |
10,10 19.01.2026 |
-1,94%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
116,00 19.01.2026 |
-2,52%
-3,000
|
| Intertek Group PLC GB0031638363 |
52,60 19.01.2026 |
-1,03%
-0,5500
|
| Kingfisher PLC GB0033195214 |
3,650 19.01.2026 |
-0,16%
-0,0060
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,500 19.01.2026 |
-1,32%
-0,1000
|
| Legal & General Group PLC GB0005603997 |
3,090 19.01.2026 |
+0,32%
+0,0100
|
| Lloyds Banking Group PLC GB0008706128 |
1,185 19.01.2026 |
0%
0
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
105,00 19.01.2026 |
-0,94%
-1,0000
|
| M&G PLC GB00BKFB1C65 |
3,506 19.01.2026 |
+1,10%
+0,0380
|
| Marks & Spencer Group PLC GB0031274896 |
4,194 19.01.2026 |
-1,04%
-0,0440
|
| Mondi PLC GB00BMWC6P49 |
10,20 19.01.2026 |
-1,92%
-0,2000
|
| National Grid PLC GB00BDR05C01 |
13,70 19.01.2026 |
-0,72%
-0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,456 19.01.2026 |
-0,64%
-0,0480
|
| Pearson PLC GB0006776081 |
10,68 19.01.2026 |
-1,79%
-0,1950
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,600 19.01.2026 |
+0,17%
+0,0150
|
| Prudential PLC GB0007099541 |
13,80 19.01.2026 |
0%
0
|
| Reckitt Benckiser Group GB00B24CGK77 |
70,46 19.01.2026 |
-0,31%
-0,2200
|
| Relx PLC GB00B2B0DG97 |
34,88 19.01.2026 |
-2,41%
-0,8600
|
| Rentokil Initial PLC GB00B082RF11 |
5,234 19.01.2026 |
-2,24%
-0,1200
|
| Rightmove PLC GB00BGDT3G23 |
5,850 19.01.2026 |
-0,85%
-0,0500
|
| Rio Tinto PLC GB0007188757 |
72,95 19.01.2026 |
-0,30%
-0,2200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,74 19.01.2026 |
-0,81%
-0,1200
|
| Sage Group PLC, The GB00B8C3BL03 |
12,09 19.01.2026 |
+0,21%
+0,0250
|
| Sainsbury PLC, J. GB00B019KW72 |
3,680 19.01.2026 |
0%
0
|
| Schroders PLC GB00BP9LHF23 |
5,250 19.01.2026 |
-2,33%
-0,1250
|
| Segro PLC GB00B5ZN1N88 |
8,550 19.01.2026 |
-1,72%
-0,1500
|
| Severn Trent PLC GB00B1FH8J72 |
33,20 19.01.2026 |
+2,47%
+0,8000
|
| Shell PLC GB00BP6MXD84 |
31,63 19.01.2026 |
-0,82%
-0,2600
|
| Smith & Nephew PLC GB0009223206 |
13,92 19.01.2026 |
-2,56%
-0,3650
|
| Spirax Group PLC GB00BWFGQN14 |
81,00 19.01.2026 |
-2,99%
-2,500
|
| St. James’s Place PLC GB0007669376 |
17,14 19.01.2026 |
-2,06%
-0,3600
|
| Tesco PLC GB00BLGZ9862 |
4,920 19.01.2026 |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
54,93 19.01.2026 |
-1,01%
-0,5600
|
| United Utilities Group PLC GB00B39J2M42 |
14,20 19.01.2026 |
+1,43%
+0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,178 19.01.2026 |
+1,55%
+0,0180
|
| Weir Group PLC, The GB0009465807 |
35,52 19.01.2026 |
-0,22%
-0,0800
|
