| 3i Group PLC GB00B1YW4409 |
28,84 10:35 Uhr |
-4,22%
-1,270
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,876 10:35 Uhr |
+0,63%
+0,0180
|
| Admiral Group PLC GB00B02J6398 |
42,48 10:35 Uhr |
+0,85%
+0,3600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,520 08:24 Uhr |
+1,44%
+0,0500
|
| Anglo American PLC GB00BTK05J60 |
48,29 10:44 Uhr |
+3,78%
+1,760
|
| Antofagasta PLC GB0000456144 |
44,51 10:35 Uhr |
-0,20%
-0,0900
|
| Associated British Foods PLC GB0006731235 |
21,20 10:44 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
140,65 10:35 Uhr |
+1,15%
+1,600
|
| Autotrader Group PLC GB00BVYVFW23 |
5,500 10:35 Uhr |
+0,92%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,994 10:35 Uhr |
+0,43%
+0,0340
|
| BAE Systems PLC GB0002634946 |
22,56 10:44 Uhr |
-0,49%
-0,1100
|
| Barclays PLC GB0031348658 |
5,268 10:35 Uhr |
+1,62%
+0,0840
|
| Barratt Redrow PLC GB0000811801 |
3,720 10:35 Uhr |
-0,53%
-0,0200
|
| BP PLC GB0007980591 |
6,606 13:06 Uhr |
+0,72%
+0,0470
|
| British American Tobacco PLC GB0002875804 |
47,19 10:35 Uhr |
+0,83%
+0,3900
|
| British Land Co. PLC, The GB0001367019 |
4,606 10:35 Uhr |
+0,74%
+0,0340
|
| BT Group PLC GB0030913577 |
2,362 10:35 Uhr |
+2,79%
+0,0640
|
| Bunzl PLC GB00B0744B38 |
31,02 10:35 Uhr |
+1,31%
+0,4000
|
| Burberry Group PLC GB0031743007 |
11,81 10:35 Uhr |
-0,04%
-0,0050
|
| Centrica PLC GB00B033F229 |
1,710 10:44 Uhr |
+3,01%
+0,0500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,30 10:35 Uhr |
+0,33%
+0,3000
|
| Coca-Cola HBC AG CH0198251305 |
50,10 10:44 Uhr |
+1,62%
+0,8000
|
| Compass Group PLC GB00BD6K4575 |
26,54 10:35 Uhr |
+0,04%
+0,0100
|
| Computacenter PLC GB00BV9FP302 |
63,50 10:44 Uhr |
+0,79%
+0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,580 10:35 Uhr |
+1,57%
+0,0400
|
| Croda International PLC GB00BJFFLV09 |
38,38 10:44 Uhr |
+0,47%
+0,1800
|
| DCC Energy PLC IE0002424939 |
75,50 10:35 Uhr |
+0,67%
+0,5000
|
| Diageo PLC GB0002374006 |
18,91 10:35 Uhr |
+0,56%
+0,1050
|
| Diploma PLC GB0001826634 |
89,90 10:44 Uhr |
+2,16%
+1,900
|
| EasyJet PLC GB00B7KR2P84 |
7,990 10:35 Uhr |
+0,28%
+0,0220
|
| Endeavour Mining PLC GB00BL6K5J42 |
49,92 10:44 Uhr |
+3,74%
+1,800
|
| Experian PLC GB00B19NLV48 |
28,80 10:44 Uhr |
+3,60%
+1,0000
|
| Fresnillo PLC GB00B2QPKJ12 |
32,46 10:35 Uhr |
+2,33%
+0,7400
|
| Games Workshop Group PLC GB0003718474 |
203,00 10:44 Uhr |
+2,32%
+4,600
|
| Glencore PLC JE00B4T3BW64 |
6,660 10:35 Uhr |
+1,06%
+0,0700
|
| GSK PLC GB00BN7SWP63 |
20,97 10:35 Uhr |
+0,67%
+0,1400
|
| Haleon PLC GB00BMX86B70 |
3,949 10:35 Uhr |
+1,99%
+0,0770
|
| Halma PLC GB0004052071 |
41,76 10:35 Uhr |
-1,28%
-0,5400
|
| Hiscox Ltd. BMG4593F1389 |
21,72 10:44 Uhr |
+1,59%
+0,3400
|
| Howden Joinery Group PLC GB0005576813 |
8,800 10:44 Uhr |
+0,57%
+0,0500
|
| HSBC Holdings PLC GB0005405286 |
17,12 10:35 Uhr |
+1,55%
+0,2620
|
| ICG PLC GB00BYT1DJ19 |
21,00 10:35 Uhr |
+0,96%
+0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,41 10:44 Uhr |
-14,21%
-1,890
|
| Imperial Brands PLC GB0004544929 |
28,95 10:44 Uhr |
+1,65%
+0,4700
|
| Informa PLC GB00BMJ6DW54 |
10,10 10:35 Uhr |
-0,98%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
143,40 10:35 Uhr |
+0,95%
+1,350
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,092 10:44 Uhr |
+1,56%
+0,0780
|
| Intertek Group PLC GB0031638363 |
69,40 10:35 Uhr |
+0,65%
+0,4500
|
| Investec PLC GB00B17BBQ50 |
6,900 10:44 Uhr |
-1,43%
-0,1000
|
| Ithaca Energy Plc GB00BPJHV584 |
3,324 10:44 Uhr |
+5,93%
+0,1860
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9060 10:44 Uhr |
+1,57%
+0,0140
|
| Kingfisher PLC GB0033195214 |
3,846 10:35 Uhr |
-0,16%
-0,0060
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,295 10:35 Uhr |
+0,76%
+0,0550
|
| Legal & General Group PLC GB0005603997 |
3,421 10:35 Uhr |
+1,18%
+0,0400
|
| Lion Finance Group PLC GB00BF4HYT85 |
156,00 10:44 Uhr |
-0,64%
-1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,229 10:35 Uhr |
+1,57%
+0,0190
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
97,40 10:35 Uhr |
+2,44%
+2,320
|
| Londonmetric Property PLC GB00B4WFW713 |
1,978 10:44 Uhr |
+2,59%
+0,0500
|
| M&G PLC GB00BKFB1C65 |
3,710 10:35 Uhr |
+0,82%
+0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
4,520 10:35 Uhr |
+0,89%
+0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,434 10:44 Uhr |
+0,48%
+0,0260
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,98 10:44 Uhr |
+1,49%
+0,7200
|
| National Grid PLC GB00BDR05C01 |
13,66 10:35 Uhr |
+1,26%
+0,1700
|
| NatWest Group PLC GB00BM8PJY71 |
7,842 10:35 Uhr |
+1,29%
+0,1000
|
| NEXT PLC GB0032089863 |
168,45 10:44 Uhr |
-0,30%
-0,5000
|
| Pearson PLC GB0006776081 |
14,50 10:35 Uhr |
+1,33%
+0,1900
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
42,80 10:44 Uhr |
+0,47%
+0,2000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
8,300 10:44 Uhr |
+3,11%
+0,2500
|
| Prudential PLC GB0007099541 |
10,94 10:35 Uhr |
+0,97%
+0,1050
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,68 10:35 Uhr |
+1,00%
+0,5800
|
| Relx PLC GB00B2B0DG97 |
30,22 10:35 Uhr |
+1,89%
+0,5600
|
| Rentokil Initial PLC GB00B082RF11 |
3,584 10:35 Uhr |
+2,14%
+0,0750
|
| Rio Tinto PLC GB0007188757 |
83,78 10:35 Uhr |
+1,29%
+1,070
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,49 10:35 Uhr |
+0,82%
+0,1420
|
| Sage Group PLC, The GB00B8C3BL03 |
11,70 10:35 Uhr |
+1,74%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,852 10:35 Uhr |
+1,21%
+0,0460
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,61 10:44 Uhr |
+4,03%
+0,7200
|
| Segro PLC GB00B5ZN1N88 |
10,90 10:35 Uhr |
+0,93%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
36,90 10:35 Uhr |
+0,99%
+0,3600
|
| Shell PLC GB00BP6MXD84 |
43,01 10:35 Uhr |
+1,36%
+0,5750
|
| Smith & Nephew PLC GB0009223206 |
11,70 10:35 Uhr |
+0,86%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
32,60 08:35 Uhr |
+0,62%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
85,50 10:35 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
28,50 10:44 Uhr |
-0,35%
-0,1000
|
| St. James’s Place PLC GB0007669376 |
12,40 10:35 Uhr |
+2,48%
+0,3000
|
| Standard Chartered PLC GB0004082847 |
25,89 10:44 Uhr |
+0,35%
+0,0900
|
| Standard Life PLC GB00BGXQNP29 |
10,24 10:35 Uhr |
+1,19%
+0,1200
|
| Tesco PLC GB00BLGZ9862 |
5,550 10:35 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
53,24 10:35 Uhr |
+0,76%
+0,4000
|
| United Utilities Group PLC GB00B39J2M42 |
16,76 10:35 Uhr |
+0,78%
+0,1300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,504 10:35 Uhr |
+1,18%
+0,0175
|
| Weir PLC GB0009465807 |
30,40 10:35 Uhr |
+0,66%
+0,2000
|
| Whitbread PLC GB00B1KJJ408 |
28,46 10:44 Uhr |
+1,93%
+0,5400
|
