FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 25,47 17:25 Uhr | +5,25% +1,270 |
| Admiral Group PLC GB00B02J6398 | 37,54 17:25 Uhr | -0,79% -0,3000 |
| Antofagasta PLC GB0000456144 | 43,94 17:25 Uhr | -9,46% -4,590 |
| AstraZeneca PLC GB0009895292 | 155,35 17:25 Uhr | -1,89% -3,000 |
| Autotrader Group PLC GB00BVYVFW23 | 5,600 17:25 Uhr | -0,89% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,182 17:25 Uhr | -0,64% -0,0460 |
| Barclays PLC GB0031348658 | 4,828 17:25 Uhr | -3,58% -0,1790 |
| Barratt Redrow PLC GB0000811801 | 2,820 17:25 Uhr | -2,76% -0,0800 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 37,20 17:25 Uhr | -2,11% -0,8000 |
| BP PLC GB0007980591 | 6,298 17:25 Uhr | +0,80% +0,0500 |
| British American Tobacco PLC GB0002875804 | 55,64 17:25 Uhr | -2,49% -1,420 |
| British Land Co. PLC, The GB0001367019 | 4,182 17:25 Uhr | -4,04% -0,1760 |
| BT Group PLC GB0030913577 | 2,599 17:25 Uhr | -4,17% -0,1130 |
| Bunzl PLC GB00B0744B38 | 26,64 17:25 Uhr | -2,06% -0,5600 |
| Burberry Group PLC GB0031743007 | 12,12 17:25 Uhr | -3,19% -0,4000 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 76,60 08:03 Uhr | -1,79% -1,400 |
| Compass Group PLC GB00BD6K4575 | 27,50 17:25 Uhr | -2,55% -0,7200 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,400 17:25 Uhr | -0,83% -0,0200 |
| CRH PLC IE0001827041 | 89,66 17:25 Uhr | -3,57% -3,320 |
| DCC PLC IE0002424939 | 66,50 17:25 Uhr | -2,21% -1,500 |
| Diageo PLC GB0002374006 | 17,52 17:25 Uhr | +1,33% +0,2300 |
| Flutter Entertainment PLC IE00BWT6H894 | 80,00 17:25 Uhr | +0,63% +0,5000 |
| Fresnillo PLC GB00B2QPKJ12 | 38,52 17:25 Uhr | -9,92% -4,240 |
| Glencore PLC JE00B4T3BW64 | 6,550 17:25 Uhr | -4,52% -0,3100 |
| GSK PLC GB00BN7SWP63 | 21,27 17:25 Uhr | -1,71% -0,3700 |
| Haleon PLC GB00BMX86B70 | 3,819 17:25 Uhr | -0,29% -0,0110 |
| Halma PLC GB0004052071 | 52,05 17:25 Uhr | -4,32% -2,350 |
| HSBC Holdings PLC GB0005405286 | 15,14 17:25 Uhr | -2,86% -0,4460 |
| ICG PLC GB00BYT1DJ19 | 20,80 17:25 Uhr | -3,70% -0,8000 |
| Informa PLC GB00BMJ6DW54 | 9,050 17:25 Uhr | -2,16% -0,2000 |
| InterContinental Hotels Group GB00BHJYC057 | 127,45 17:25 Uhr | -1,39% -1,800 |
| Intertek Group PLC GB0031638363 | 64,15 17:25 Uhr | -1,61% -1,050 |
| Kingfisher PLC GB0033195214 | 3,120 17:25 Uhr | -5,28% -0,1740 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,585 17:25 Uhr | -2,01% -0,1350 |
| Legal & General Group PLC GB0005603997 | 3,023 17:25 Uhr | -1,02% -0,0310 |
| Lloyds Banking Group PLC GB0008706128 | 1,084 17:25 Uhr | -3,17% -0,0355 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 105,05 17:25 Uhr | -1,87% -2,000 |
| M&G PLC GB00BKFB1C65 | 3,500 17:25 Uhr | -2,78% -0,1000 |
| Marks & Spencer Group PLC GB0031274896 | 3,680 17:25 Uhr | 0% 0 |
| Mondi PLC GB00BMWC6P49 | 8,600 17:25 Uhr | -3,37% -0,3000 |
| National Grid PLC GB00BDR05C01 | 13,74 17:25 Uhr | -7,91% -1,180 |
| NatWest Group PLC GB00BM8PJY71 | 6,414 17:25 Uhr | -2,55% -0,1680 |
| Pearson PLC GB0006776081 | 12,54 17:25 Uhr | -1,26% -0,1600 |
| Prudential PLC GB0007099541 | 13,08 17:25 Uhr | -3,65% -0,4950 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 53,22 17:25 Uhr | -0,26% -0,1400 |
| Relx PLC GB00B2B0DG97 | 27,70 17:25 Uhr | +1,17% +0,3200 |
| Rentokil Initial PLC GB00B082RF11 | 5,380 17:25 Uhr | -1,82% -0,1000 |
| Rightmove PLC GB00BGDT3G23 | 4,606 17:25 Uhr | -2,48% -0,1170 |
| Rio Tinto PLC GB0007188757 | 88,65 17:25 Uhr | -5,80% -5,460 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,69 08:03 Uhr | -1,62% -0,2260 |
| Sage Group PLC, The GB00B8C3BL03 | 9,950 17:25 Uhr | +0,51% +0,0500 |
| Sainsbury PLC, J. GB00B019KW72 | 3,472 17:25 Uhr | -1,42% -0,0500 |
| Schroders PLC GB00BP9LHF23 | 6,670 17:25 Uhr | -0,67% -0,0450 |
| Segro PLC GB00B5ZN1N88 | 7,800 17:25 Uhr | -4,29% -0,3500 |
| Severn Trent PLC GB00B1FH8J72 | 33,14 17:25 Uhr | -8,50% -3,080 |
| Shell PLC GB00BP6MXD84 | 36,53 17:25 Uhr | +0,54% +0,1950 |
| Smith & Nephew PLC GB0009223206 | 12,80 17:25 Uhr | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 79,50 17:25 Uhr | -3,64% -3,000 |
| St. James’s Place PLC GB0007669376 | 13,30 17:25 Uhr | -2,92% -0,4000 |
| Standard Life PLC GB00BGXQNP29 | 8,835 17:25 Uhr | -0,06% -0,0050 |
| Tesco PLC GB00BLGZ9862 | 5,150 17:25 Uhr | -1,90% -0,1000 |
| Unilever PLC GB00BVZK7T90 | 48,30 17:25 Uhr | -1,13% -0,5500 |
| United Utilities Group PLC GB00B39J2M42 | 14,70 17:25 Uhr | -7,89% -1,260 |
| Vodafone Group PLC GB00BH4HKS39 | 1,326 08:03 Uhr | -0,86% -0,0115 |
| Weir Group PLC, The GB0009465807 | 28,00 17:25 Uhr | -3,45% -1,0000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |