FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,60 04.05.2026 | +2,24% +0,6700 |
| Admiral Group PLC GB00B02J6398 | 38,84 04.05.2026 | -0,61% -0,2400 |
| Antofagasta PLC GB0000456144 | 40,49 04.05.2026 | -1,08% -0,4400 |
| AstraZeneca PLC GB0009895292 | 157,05 04.05.2026 | -2,33% -3,750 |
| Autotrader Group PLC GB00BVYVFW23 | 5,600 04.05.2026 | -3,45% -0,2000 |
| Aviva PLC GB00BPQY8M80 | 7,182 04.05.2026 | -0,91% -0,0660 |
| Barclays PLC GB0031348658 | 4,903 04.05.2026 | -1,39% -0,0690 |
| Barratt Redrow PLC GB0000811801 | 2,800 04.05.2026 | -4,11% -0,1200 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 36,00 04.05.2026 | -2,17% -0,8000 |
| BP PLC GB0007980591 | 6,672 04.05.2026 | -0,91% -0,0610 |
| British American Tobacco PLC GB0002875804 | 50,28 04.05.2026 | +0,66% +0,3300 |
| British Land Co. PLC, The GB0001367019 | 4,380 04.05.2026 | -1,88% -0,0840 |
| BT Group PLC GB0030913577 | 2,435 04.05.2026 | -2,72% -0,0680 |
| Bunzl PLC GB00B0744B38 | 27,02 04.05.2026 | -4,05% -1,140 |
| Burberry Group PLC GB0031743007 | 13,17 04.05.2026 | -1,57% -0,2100 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 79,30 04.05.2026 | -1,49% -1,200 |
| Compass Group PLC GB00BD6K4575 | 23,90 04.05.2026 | -1,32% -0,3200 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 04.05.2026 | -4,07% -0,1000 |
| CRH PLC IE0001827041 | 95,26 04.05.2026 | -5,21% -5,240 |
| DCC PLC IE0002424939 | 66,00 04.05.2026 | +3,13% +2,000 |
| Diageo PLC GB0002374006 | 16,87 04.05.2026 | -0,35% -0,0600 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,00 04.05.2026 | 0% 0 |
| Fresnillo PLC GB00B2QPKJ12 | 36,36 04.05.2026 | -0,49% -0,1800 |
| Glencore PLC JE00B4T3BW64 | 6,500 04.05.2026 | -0,91% -0,0600 |
| GSK PLC GB00BN7SWP63 | 21,70 04.05.2026 | -2,43% -0,5400 |
| Haleon PLC GB00BMX86B70 | 3,951 04.05.2026 | -0,35% -0,0140 |
| Halma PLC GB0004052071 | 50,85 04.05.2026 | -0,29% -0,1500 |
| HSBC Holdings PLC GB0005405286 | 15,51 04.05.2026 | -0,78% -0,1220 |
| ICG PLC GB00BYT1DJ19 | 21,20 04.05.2026 | +0,95% +0,2000 |
| Informa PLC GB00BMJ6DW54 | 9,050 04.05.2026 | -2,16% -0,2000 |
| InterContinental Hotels Group GB00BHJYC057 | 119,15 04.05.2026 | -1,93% -2,350 |
| Intertek Group PLC GB0031638363 | 53,70 04.05.2026 | -2,54% -1,400 |
| Kingfisher PLC GB0033195214 | 3,188 04.05.2026 | -3,51% -0,1160 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,695 04.05.2026 | -1,83% -0,1250 |
| Legal & General Group PLC GB0005603997 | 2,971 04.05.2026 | +1,36% +0,0400 |
| Lloyds Banking Group PLC GB0008706128 | 1,123 04.05.2026 | -2,98% -0,0345 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 113,00 04.05.2026 | +1,53% +1,700 |
| M&G PLC GB00BKFB1C65 | 3,370 04.05.2026 | -3,44% -0,1200 |
| Marks & Spencer Group PLC GB0031274896 | 3,740 04.05.2026 | -2,09% -0,0800 |
| Mondi PLC GB00BMWC6P49 | 8,650 04.05.2026 | -2,26% -0,2000 |
| National Grid PLC GB00BDR05C01 | 14,99 04.05.2026 | -0,99% -0,1500 |
| NatWest Group PLC GB00BM8PJY71 | 6,454 04.05.2026 | -4,44% -0,3000 |
| Pearson PLC GB0006776081 | 12,60 04.05.2026 | +1,20% +0,1500 |
| Prudential PLC GB0007099541 | 12,70 04.05.2026 | -0,16% -0,0200 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 55,28 04.05.2026 | +1,28% +0,7000 |
| Relx PLC GB00B2B0DG97 | 31,34 04.05.2026 | +0,51% +0,1600 |
| Rentokil Initial PLC GB00B082RF11 | 5,584 04.05.2026 | -1,86% -0,1060 |
| Rightmove PLC GB00BGDT3G23 | 4,930 04.05.2026 | -2,45% -0,1240 |
| Rio Tinto PLC GB0007188757 | 84,39 04.05.2026 | -0,59% -0,5000 |
| Rolls Royce Holdings PLC GB00B63H8491 | 13,75 04.05.2026 | +0,39% +0,0540 |
| Sage Group PLC, The GB00B8C3BL03 | 10,00 04.05.2026 | -1,96% -0,2000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,752 04.05.2026 | -1,99% -0,0760 |
| Schroders PLC GB00BP9LHF23 | 6,620 04.05.2026 | -1,27% -0,0850 |
| Segro PLC GB00B5ZN1N88 | 7,800 04.05.2026 | -3,11% -0,2500 |
| Severn Trent PLC GB00B1FH8J72 | 35,82 04.05.2026 | -5,09% -1,920 |
| Shell PLC GB00BP6MXD84 | 38,48 04.05.2026 | +0,12% +0,0450 |
| Smith & Nephew PLC GB0009223206 | 13,00 04.05.2026 | -1,52% -0,2000 |
| Spirax Group PLC GB00BWFGQN14 | 81,50 04.05.2026 | -1,81% -1,500 |
| St. James’s Place PLC GB0007669376 | 13,70 04.05.2026 | -2,84% -0,4000 |
| Standard Life PLC GB00BGXQNP29 | 8,705 04.05.2026 | -0,17% -0,0150 |
| Tesco PLC GB00BLGZ9862 | 5,400 04.05.2026 | -3,57% -0,2000 |
| Unilever PLC GB00BVZK7T90 | 50,00 04.05.2026 | +0,21% +0,1050 |
| United Utilities Group PLC GB00B39J2M42 | 15,97 04.05.2026 | -6,55% -1,120 |
| Vodafone Group PLC GB00BH4HKS39 | 1,368 04.05.2026 | +1,00% +0,0135 |
| Weir Group PLC, The GB0009465807 | 29,00 04.05.2026 | -5,84% -1,800 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |