FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,89 28.09.2026 | +0,42% +0,1300 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,866 28.09.2026 | +0,70% +0,0200 |
| Admiral Group PLC GB00B02J6398 | 42,92 28.09.2026 | +2,68% +1,120 |
| Antofagasta PLC GB0000456144 | 42,80 28.09.2026 | -1,04% -0,4500 |
| AstraZeneca PLC GB0009895292 | 145,80 28.09.2026 | +0,66% +0,9500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,200 28.09.2026 | -1,89% -0,1000 |
| Aviva PLC GB00BPQY8M80 | 8,140 28.09.2026 | -0,15% -0,0120 |
| Barclays PLC GB0031348658 | 5,400 28.09.2026 | +0,07% +0,0040 |
| Barratt Redrow PLC GB0000811801 | 3,700 28.09.2026 | +3,35% +0,1200 |
| BP PLC GB0007980591 | 6,598 28.09.2026 | +1,55% +0,1010 |
| British American Tobacco PLC GB0002875804 | 49,19 28.09.2026 | +1,26% +0,6100 |
| British Land Co. PLC, The GB0001367019 | 4,612 28.09.2026 | +0,30% +0,0140 |
| BT Group PLC GB0030913577 | 2,276 28.09.2026 | -0,22% -0,0050 |
| Bunzl PLC GB00B0744B38 | 30,80 28.09.2026 | +0,59% +0,1800 |
| Burberry Group PLC GB0031743007 | 11,97 28.09.2026 | +1,40% +0,1650 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 89,10 28.09.2026 | +1,48% +1,300 |
| Compass Group PLC GB00BD6K4575 | 26,06 28.09.2026 | +1,01% +0,2600 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,460 28.09.2026 | 0% 0 |
| DCC Energy PLC IE0002424939 | 74,50 28.09.2026 | +0,68% +0,5000 |
| Diageo PLC GB0002374006 | 18,98 28.09.2026 | -0,45% -0,0850 |
| EasyJet PLC GB00B7KR2P84 | 7,848 28.09.2026 | +0,36% +0,0280 |
| Fresnillo PLC GB00B2QPKJ12 | 32,00 28.09.2026 | -3,79% -1,260 |
| Glencore PLC JE00B4T3BW64 | 6,420 28.09.2026 | -0,77% -0,0500 |
| GSK PLC GB00BN7SWP63 | 21,74 28.09.2026 | +0,88% +0,1900 |
| Haleon PLC GB00BMX86B70 | 4,008 28.09.2026 | -0,10% -0,0040 |
| Halma PLC GB0004052071 | 40,66 28.09.2026 | +0,49% +0,2000 |
| HSBC Holdings PLC GB0005405286 | 17,73 28.09.2026 | +0,80% +0,1400 |
| ICG PLC GB00BYT1DJ19 | 21,60 28.09.2026 | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,30 28.09.2026 | +0,98% +0,1000 |
| InterContinental Hotels Group GB00BHJYC057 | 139,35 28.09.2026 | +1,49% +2,050 |
| Intertek Group PLC GB0031638363 | 68,20 28.09.2026 | +0,15% +0,1000 |
| Kingfisher PLC GB0033195214 | 3,876 28.09.2026 | +3,25% +0,1220 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,225 28.09.2026 | +0,84% +0,0600 |
| Legal & General Group PLC GB0005603997 | 3,480 28.09.2026 | -0,09% -0,0030 |
| Lloyds Banking Group PLC GB0008706128 | 1,266 28.09.2026 | +0,04% +0,0005 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 95,62 28.09.2026 | -0,02% -0,0200 |
| M&G PLC GB00BKFB1C65 | 3,830 28.09.2026 | +0,79% +0,0300 |
| Marks & Spencer Group PLC GB0031274896 | 4,420 28.09.2026 | +1,38% +0,0600 |
| National Grid PLC GB00BDR05C01 | 13,18 28.09.2026 | +0,27% +0,0350 |
| NatWest Group PLC GB00BM8PJY71 | 8,080 28.09.2026 | +0,50% +0,0400 |
| Pearson PLC GB0006776081 | 14,05 28.09.2026 | -0,85% -0,1200 |
| Prudential PLC GB0007099541 | 11,04 28.09.2026 | +0,18% +0,0200 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 57,54 28.09.2026 | +0,45% +0,2600 |
| Relx PLC GB00B2B0DG97 | 29,14 28.09.2026 | -0,88% -0,2600 |
| Rentokil Initial PLC GB00B082RF11 | 3,561 28.09.2026 | -0,28% -0,0100 |
| Rio Tinto PLC GB0007188757 | 83,13 28.09.2026 | +0,90% +0,7400 |
| Rolls Royce Holdings PLC GB00B63H8491 | 17,21 28.09.2026 | -0,05% -0,0080 |
| Sage Group PLC, The GB00B8C3BL03 | 11,50 28.09.2026 | -0,86% -0,1000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,922 28.09.2026 | +0,41% +0,0160 |
| Schroders PLC GB00BP9LHF23 | 6,870 28.09.2026 | +0,44% +0,0300 |
| Segro PLC GB00B5ZN1N88 | 11,00 28.09.2026 | 0% 0 |
| Severn Trent PLC GB00B1FH8J72 | 35,78 28.09.2026 | +1,02% +0,3600 |
| Shell PLC GB00BP6MXD84 | 42,86 28.09.2026 | +1,97% +0,8300 |
| Smith & Nephew PLC GB0009223206 | 11,90 28.09.2026 | +2,59% +0,3000 |
| Spirax Group PLC GB00BWFGQN14 | 83,00 28.09.2026 | +1,22% +1,0000 |
| St. James’s Place PLC GB0007669376 | 12,50 28.09.2026 | 0% 0 |
| Standard Life PLC GB00BGXQNP29 | 10,51 28.09.2026 | +1,55% +0,1600 |
| Tesco PLC GB00BLGZ9862 | 5,600 28.09.2026 | +1,82% +0,1000 |
| Unilever PLC GB00BVZK7T90 | 54,74 28.09.2026 | +0,72% +0,3900 |
| United Utilities Group PLC GB00B39J2M42 | 16,49 28.09.2026 | +1,35% +0,2200 |
| Vodafone Group PLC GB00BH4HKS39 | 1,462 28.09.2026 | +0,41% +0,0060 |
| Weir PLC GB0009465807 | 30,80 28.09.2026 | 0% 0 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |