| 3i Group PLC GB00B1YW4409 |
28,41 17:25 Uhr |
+0,14%
+0,0400
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,872 17:25 Uhr |
+0,42%
+0,0120
|
| Admiral Group PLC GB00B02J6398 |
43,30 17:25 Uhr |
+1,22%
+0,5200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,342 09:13 Uhr |
-5,06%
-0,1780
|
| Anglo American PLC GB00BTK05J60 |
49,33 09:13 Uhr |
+4,60%
+2,170
|
| Antofagasta PLC GB0000456144 |
44,82 17:25 Uhr |
+0,02%
+0,0100
|
| Associated British Foods PLC GB0006731235 |
21,40 09:13 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
141,35 17:25 Uhr |
-0,35%
-0,5000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,900 17:25 Uhr |
+1,72%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
8,124 17:25 Uhr |
+0,20%
+0,0160
|
| BAE Systems PLC GB0002634946 |
22,07 09:13 Uhr |
+2,37%
+0,5100
|
| Barclays PLC GB0031348658 |
5,162 17:25 Uhr |
+1,33%
+0,0680
|
| Barratt Redrow PLC GB0000811801 |
3,420 17:25 Uhr |
0%
0
|
| BP PLC GB0007980591 |
6,986 17:25 Uhr |
+0,59%
+0,0410
|
| British American Tobacco PLC GB0002875804 |
49,63 17:25 Uhr |
+0,28%
+0,1400
|
| British Land Co. PLC, The GB0001367019 |
4,640 17:25 Uhr |
+1,09%
+0,0500
|
| BT Group PLC GB0030913577 |
2,301 17:25 Uhr |
+0,70%
+0,0160
|
| Bunzl PLC GB00B0744B38 |
32,34 17:25 Uhr |
+0,06%
+0,0200
|
| Burberry Group PLC GB0031743007 |
12,38 17:25 Uhr |
+2,40%
+0,2900
|
| Centrica PLC GB00B033F229 |
1,710 09:13 Uhr |
+3,64%
+0,0600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,90 17:25 Uhr |
+0,11%
+0,1000
|
| Coca-Cola HBC AG CH0198251305 |
50,50 08:30 Uhr |
+0,80%
+0,4000
|
| Compass Group PLC GB00BD6K4575 |
27,83 17:25 Uhr |
-0,54%
-0,1500
|
| Computacenter PLC GB00BV9FP302 |
65,50 09:13 Uhr |
+2,34%
+1,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,740 17:25 Uhr |
+5,38%
+0,1400
|
| Croda International PLC GB00BJFFLV09 |
39,78 09:13 Uhr |
+1,84%
+0,7200
|
| DCC Energy PLC IE0002424939 |
75,50 17:25 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
19,68 17:25 Uhr |
+1,81%
+0,3500
|
| Diploma PLC GB0001826634 |
91,35 09:13 Uhr |
+1,95%
+1,750
|
| EasyJet PLC GB00B7KR2P84 |
8,002 17:25 Uhr |
-0,37%
-0,0300
|
| Endeavour Mining PLC GB00BL6K5J42 |
48,03 09:13 Uhr |
+1,52%
+0,7200
|
| Experian PLC GB00B19NLV48 |
31,40 09:13 Uhr |
+4,67%
+1,400
|
| Fresnillo PLC GB00B2QPKJ12 |
32,64 17:25 Uhr |
-1,03%
-0,3400
|
| Games Workshop Group PLC GB0003718474 |
193,80 09:13 Uhr |
+0,10%
+0,2000
|
| Glencore PLC JE00B4T3BW64 |
6,920 17:25 Uhr |
+0,44%
+0,0300
|
| GSK PLC GB00BN7SWP63 |
20,89 17:25 Uhr |
+0,87%
+0,1800
|
| Haleon PLC GB00BMX86B70 |
4,215 17:25 Uhr |
+2,18%
+0,0900
|
| Halma PLC GB0004052071 |
41,84 17:25 Uhr |
+1,21%
+0,5000
|
| Hiscox Ltd. BMG4593F1389 |
21,46 08:30 Uhr |
+1,23%
+0,2600
|
| Howden Joinery Group PLC GB0005576813 |
8,950 09:13 Uhr |
+1,70%
+0,1500
|
| HSBC Holdings PLC GB0005405286 |
16,87 17:25 Uhr |
+1,83%
+0,3040
|
| ICG PLC GB00BYT1DJ19 |
21,40 17:25 Uhr |
-0,93%
-0,2000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,76 09:13 Uhr |
+3,89%
+0,4400
|
| Imperial Brands PLC GB0004544929 |
31,80 09:13 Uhr |
+2,28%
+0,7100
|
| Informa PLC GB00BMJ6DW54 |
10,60 17:25 Uhr |
-0,93%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
143,15 17:25 Uhr |
+0,35%
+0,5000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,958 09:13 Uhr |
+0,96%
+0,0470
|
| Intertek Group PLC GB0031638363 |
69,70 17:25 Uhr |
+0,22%
+0,1500
|
| Investec PLC GB00B17BBQ50 |
6,950 09:13 Uhr |
+2,21%
+0,1500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,308 09:13 Uhr |
+4,62%
+0,1460
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9700 09:13 Uhr |
+1,89%
+0,0180
|
| Kingfisher PLC GB0033195214 |
3,790 17:25 Uhr |
+0,11%
+0,0040
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,200 17:25 Uhr |
+1,19%
+0,0850
|
| Legal & General Group PLC GB0005603997 |
3,436 17:25 Uhr |
+1,12%
+0,0380
|
| Lion Finance Group PLC GB00BF4HYT85 |
147,00 09:13 Uhr |
+5,76%
+8,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,228 17:25 Uhr |
+1,95%
+0,0235
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,70 17:25 Uhr |
+1,12%
+1,150
|
| Londonmetric Property PLC GB00B4WFW713 |
1,994 09:13 Uhr |
+2,89%
+0,0560
|
| M&G PLC GB00BKFB1C65 |
3,630 17:25 Uhr |
0%
0
|
| Marks & Spencer Group PLC GB0031274896 |
4,760 17:25 Uhr |
+1,28%
+0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
5,214 09:13 Uhr |
+2,80%
+0,1420
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,70 09:13 Uhr |
+3,62%
+1,700
|
| National Grid PLC GB00BDR05C01 |
13,76 17:25 Uhr |
+1,10%
+0,1500
|
| NatWest Group PLC GB00BM8PJY71 |
7,698 17:25 Uhr |
+1,13%
+0,0860
|
| NEXT PLC GB0032089863 |
174,15 09:13 Uhr |
+1,99%
+3,400
|
| Pearson PLC GB0006776081 |
15,32 17:25 Uhr |
+0,99%
+0,1500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,70 09:13 Uhr |
+1,36%
+0,6000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
8,200 09:13 Uhr |
-0,61%
-0,0500
|
| Prudential PLC GB0007099541 |
10,73 17:25 Uhr |
+0,37%
+0,0400
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
61,34 09:10 Uhr |
+1,35%
+0,8200
|
| Relx PLC GB00B2B0DG97 |
32,64 17:25 Uhr |
+1,43%
+0,4600
|
| Rentokil Initial PLC GB00B082RF11 |
3,664 17:25 Uhr |
+1,61%
+0,0580
|
| Rio Tinto PLC GB0007188757 |
84,47 17:25 Uhr |
+0,25%
+0,2100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,49 17:25 Uhr |
+0,73%
+0,1200
|
| Sage Group PLC, The GB00B8C3BL03 |
12,90 17:25 Uhr |
+2,38%
+0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,000 17:25 Uhr |
+0,81%
+0,0320
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
19,22 09:13 Uhr |
+1,91%
+0,3600
|
| Segro PLC GB00B5ZN1N88 |
11,10 17:25 Uhr |
+1,83%
+0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
37,04 17:25 Uhr |
+0,98%
+0,3600
|
| Shell PLC GB00BP6MXD84 |
45,57 17:25 Uhr |
+1,12%
+0,5050
|
| Smith & Nephew PLC GB0009223206 |
12,30 17:25 Uhr |
+1,65%
+0,2000
|
| Smiths Group PLC GB00B1WY2338 |
32,20 09:13 Uhr |
+1,26%
+0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
86,00 17:25 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
29,10 09:13 Uhr |
+2,46%
+0,7000
|
| St. James’s Place PLC GB0007669376 |
12,30 17:25 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
25,35 09:13 Uhr |
+3,26%
+0,8000
|
| Standard Life PLC GB00BGXQNP29 |
10,18 17:25 Uhr |
+1,60%
+0,1600
|
| Tesco PLC GB00BLGZ9862 |
6,050 17:25 Uhr |
+1,68%
+0,1000
|
| Unilever PLC GB00BVZK7T90 |
56,05 17:25 Uhr |
+1,43%
+0,7900
|
| United Utilities Group PLC GB00B39J2M42 |
16,95 17:25 Uhr |
-0,12%
-0,0200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,378 17:25 Uhr |
-1,92%
-0,0270
|
| Weir PLC GB0009465807 |
31,80 17:25 Uhr |
+2,58%
+0,8000
|
| Whitbread PLC GB00B1KJJ408 |
29,22 09:13 Uhr |
+1,32%
+0,3800
|
