FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 33,48 03.08.2026 | -0,42% -0,1400 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,868 03.08.2026 | +1,99% +0,0560 |
| Admiral Group PLC GB00B02J6398 | 44,12 03.08.2026 | -0,27% -0,1200 |
| Antofagasta PLC GB0000456144 | 42,92 03.08.2026 | +0,35% +0,1500 |
| AstraZeneca PLC GB0009895292 | 133,80 03.08.2026 | -9,56% -14,15 |
| Autotrader Group PLC GB00BVYVFW23 | 6,200 03.08.2026 | +0,81% +0,0500 |
| Aviva PLC GB00BPQY8M80 | 8,162 03.08.2026 | +0,37% +0,0300 |
| Barclays PLC GB0031348658 | 6,009 03.08.2026 | +0,40% +0,0240 |
| Barratt Redrow PLC GB0000811801 | 3,520 03.08.2026 | +2,33% +0,0800 |
| BP PLC GB0007980591 | 6,414 03.08.2026 | -0,51% -0,0330 |
| British American Tobacco PLC GB0002875804 | 52,12 03.08.2026 | -2,72% -1,460 |
| British Land Co. PLC, The GB0001367019 | 5,155 03.08.2026 | -0,10% -0,0050 |
| BT Group PLC GB0030913577 | 2,373 03.08.2026 | +0,21% +0,0050 |
| Bunzl PLC GB00B0744B38 | 32,68 03.08.2026 | -0,67% -0,2200 |
| Burberry Group PLC GB0031743007 | 14,21 03.08.2026 | +1,76% +0,2450 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 93,80 03.08.2026 | -1,68% -1,600 |
| Compass Group PLC GB00BD6K4575 | 27,88 03.08.2026 | +1,38% +0,3800 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,660 03.08.2026 | +0,76% +0,0200 |
| CRH PLC IE0001827041 | 83,60 03.08.2026 | +1,68% +1,380 |
| DCC Energy PLC IE0002424939 | 73,00 03.08.2026 | -0,68% -0,5000 |
| Diageo PLC GB0002374006 | 19,31 03.08.2026 | +0,55% +0,1050 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,50 03.08.2026 | +3,98% +3,500 |
| Fresnillo PLC GB00B2QPKJ12 | 29,02 03.08.2026 | -0,82% -0,2400 |
| Glencore PLC JE00B4T3BW64 | 6,300 03.08.2026 | -0,79% -0,0500 |
| GSK PLC GB00BN7SWP63 | 22,30 03.08.2026 | -1,02% -0,2300 |
| Haleon PLC GB00BMX86B70 | 4,255 03.08.2026 | -0,56% -0,0240 |
| Halma PLC GB0004052071 | 41,40 03.08.2026 | -0,19% -0,0800 |
| HSBC Holdings PLC GB0005405286 | 18,65 03.08.2026 | +0,82% +0,1520 |
| ICG PLC GB00BYT1DJ19 | 23,00 03.08.2026 | +3,60% +0,8000 |
| Informa PLC GB00BMJ6DW54 | 10,50 03.08.2026 | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 136,95 03.08.2026 | -2,14% -3,000 |
| Intertek Group PLC GB0031638363 | 68,20 03.08.2026 | -0,22% -0,1500 |
| Kingfisher PLC GB0033195214 | 3,684 03.08.2026 | +1,66% +0,0600 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,285 03.08.2026 | -0,18% -0,0150 |
| Legal & General Group PLC GB0005603997 | 3,545 03.08.2026 | +0,74% +0,0260 |
| Lloyds Banking Group PLC GB0008706128 | 1,359 03.08.2026 | +0,56% +0,0075 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 98,28 03.08.2026 | -1,40% -1,400 |
| M&G PLC GB00BKFB1C65 | 4,210 03.08.2026 | +0,48% +0,0200 |
| Marks & Spencer Group PLC GB0031274896 | 4,780 03.08.2026 | 0% 0 |
| National Grid PLC GB00BDR05C01 | 13,84 03.08.2026 | -0,75% -0,1050 |
| NatWest Group PLC GB00BM8PJY71 | 8,402 03.08.2026 | +0,99% +0,0820 |
| Pearson PLC GB0006776081 | 14,61 03.08.2026 | -1,28% -0,1900 |
| Prudential PLC GB0007099541 | 13,06 03.08.2026 | -0,87% -0,1150 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 61,78 03.08.2026 | +1,05% +0,6400 |
| Relx PLC GB00B2B0DG97 | 31,02 03.08.2026 | +1,37% +0,4200 |
| Rentokil Initial PLC GB00B082RF11 | 4,143 03.08.2026 | +2,15% +0,0870 |
| Rio Tinto PLC GB0007188757 | 83,03 03.08.2026 | -1,13% -0,9500 |
| Rolls Royce Holdings PLC GB00B63H8491 | 17,52 03.08.2026 | +2,31% +0,3960 |
| Sage Group PLC, The GB00B8C3BL03 | 11,70 03.08.2026 | +2,63% +0,3000 |
| Sainsbury PLC, J. GB00B019KW72 | 4,148 03.08.2026 | -1,89% -0,0800 |
| Schroders PLC GB00BP9LHF23 | 6,870 03.08.2026 | -0,22% -0,0150 |
| Segro PLC GB00B5ZN1N88 | 11,20 03.08.2026 | -0,89% -0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 35,62 03.08.2026 | +0,96% +0,3400 |
| Shell PLC GB00BP6MXD84 | 39,73 03.08.2026 | +0,10% +0,0400 |
| Smith & Nephew PLC GB0009223206 | 14,00 03.08.2026 | +2,94% +0,4000 |
| Spirax Group PLC GB00BWFGQN14 | 83,00 03.08.2026 | +1,22% +1,0000 |
| St. James’s Place PLC GB0007669376 | 12,70 03.08.2026 | +3,25% +0,4000 |
| Standard Life PLC GB00BGXQNP29 | 10,82 03.08.2026 | 0% 0 |
| Tesco PLC GB00BLGZ9862 | 5,600 03.08.2026 | -2,61% -0,1500 |
| Unilever PLC GB00BVZK7T90 | 55,59 03.08.2026 | +0,09% +0,0500 |
| United Utilities Group PLC GB00B39J2M42 | 16,39 03.08.2026 | +1,49% +0,2400 |
| Vodafone Group PLC GB00BH4HKS39 | 1,372 03.08.2026 | -0,69% -0,0095 |
| Weir Group PLC, The GB0009465807 | 30,80 03.08.2026 | -1,28% -0,4000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |