| 3i Group PLC GB00B1YW4409 |
28,27 09:10 Uhr |
-0,42%
-0,1200
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,638 09:10 Uhr |
+0,15%
+0,0040
|
| Admiral Group PLC GB00B02J6398 |
45,30 09:10 Uhr |
-0,09%
-0,0400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,154 08:19 Uhr |
+0,51%
+0,0160
|
| Anglo American PLC GB00BTK05J60 |
45,27 08:19 Uhr |
+2,24%
+0,9900
|
| Antofagasta PLC GB0000456144 |
39,63 09:10 Uhr |
+0,13%
+0,0500
|
| Associated British Foods PLC GB0006731235 |
22,80 08:19 Uhr |
-0,87%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
152,60 09:10 Uhr |
-0,46%
-0,7000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,250 09:10 Uhr |
-1,57%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
8,502 09:10 Uhr |
-1,07%
-0,0920
|
| BAE Systems PLC GB0002634946 |
24,09 08:19 Uhr |
+1,52%
+0,3600
|
| Barclays PLC GB0031348658 |
5,048 09:10 Uhr |
+0,14%
+0,0070
|
| Barratt Redrow PLC GB0000811801 |
4,000 09:10 Uhr |
-0,99%
-0,0400
|
| BP PLC GB0007980591 |
7,395 09:10 Uhr |
+0,67%
+0,0490
|
| British American Tobacco PLC GB0002875804 |
53,60 09:10 Uhr |
-0,22%
-0,1200
|
| British Land Co. PLC, The GB0001367019 |
4,968 09:10 Uhr |
-0,74%
-0,0370
|
| BT Group PLC GB0030913577 |
2,549 09:10 Uhr |
+0,12%
+0,0030
|
| Bunzl PLC GB00B0744B38 |
34,36 09:10 Uhr |
+0,06%
+0,0200
|
| Burberry Group PLC GB0031743007 |
12,44 09:10 Uhr |
-0,96%
-0,1200
|
| Centrica PLC GB00B033F229 |
1,670 08:04 Uhr |
-1,18%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
99,10 09:10 Uhr |
-0,20%
-0,2000
|
| Coca-Cola HBC AG CH0198251305 |
55,10 08:19 Uhr |
+2,80%
+1,500
|
| Compass Group PLC GB00BD6K4575 |
30,39 09:10 Uhr |
+0,07%
+0,0200
|
| Computacenter PLC GB00BV9FP302 |
61,50 08:04 Uhr |
+1,65%
+1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,900 09:10 Uhr |
0%
0
|
| Croda International PLC GB00BJFFLV09 |
43,00 08:19 Uhr |
+1,13%
+0,4800
|
| DCC Energy PLC IE0002424939 |
76,50 09:10 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
20,69 09:10 Uhr |
-1,10%
-0,2300
|
| Diploma PLC GB0001826634 |
83,50 08:18 Uhr |
+2,14%
+1,750
|
| EasyJet PLC GB00B7KR2P84 |
8,112 09:10 Uhr |
-0,10%
-0,0080
|
| Endeavour Mining PLC GB00BL6K5J42 |
47,57 08:19 Uhr |
+3,68%
+1,690
|
| Experian PLC GB00B19NLV48 |
34,00 08:04 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
28,88 09:10 Uhr |
+0,07%
+0,0200
|
| Games Workshop Group PLC GB0003718474 |
191,00 08:19 Uhr |
-0,31%
-0,6000
|
| Glencore PLC JE00B4T3BW64 |
6,510 09:10 Uhr |
+0,31%
+0,0200
|
| GSK PLC GB00BN7SWP63 |
21,79 09:10 Uhr |
-4,76%
-1,090
|
| Haleon PLC GB00BMX86B70 |
4,486 09:10 Uhr |
-0,73%
-0,0330
|
| Halma PLC GB0004052071 |
40,54 09:10 Uhr |
+0,65%
+0,2600
|
| Hiscox Ltd. BMG4593F1389 |
21,32 08:18 Uhr |
-0,28%
-0,0600
|
| Howden Joinery Group PLC GB0005576813 |
9,500 08:04 Uhr |
+1,06%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
15,49 09:10 Uhr |
+0,72%
+0,1100
|
| ICG PLC GB00BYT1DJ19 |
21,60 09:10 Uhr |
0%
0
|
| IG Group Holdings PLC GB00B06QFB75 |
11,47 08:19 Uhr |
+3,24%
+0,3600
|
| Imperial Brands PLC GB0004544929 |
34,07 08:04 Uhr |
-0,29%
-0,1000
|
| Informa PLC GB00BMJ6DW54 |
10,10 09:10 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
149,20 09:10 Uhr |
+1,29%
+1,900
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,799 08:19 Uhr |
-0,19%
-0,0090
|
| Intertek Group PLC GB0031638363 |
70,75 09:10 Uhr |
+0,14%
+0,1000
|
| Investec PLC GB00B17BBQ50 |
7,150 08:04 Uhr |
+1,42%
+0,1000
|
| Ithaca Energy Plc GB00BPJHV584 |
3,610 08:19 Uhr |
+0,28%
+0,0100
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,060 08:04 Uhr |
-0,93%
-0,0100
|
| Kingfisher PLC GB0033195214 |
4,268 09:10 Uhr |
-0,61%
-0,0260
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,810 09:10 Uhr |
-0,83%
-0,0650
|
| Legal & General Group PLC GB0005603997 |
3,606 09:10 Uhr |
-0,30%
-0,0110
|
| Lion Finance Group PLC GB00BF4HYT85 |
140,00 08:19 Uhr |
-1,41%
-2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,223 09:10 Uhr |
+0,20%
+0,0025
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
110,05 09:10 Uhr |
-0,18%
-0,2000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,072 08:04 Uhr |
+0,68%
+0,0140
|
| M&G PLC GB00BKFB1C65 |
3,800 09:10 Uhr |
-0,26%
-0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,920 09:10 Uhr |
-0,81%
-0,0400
|
| Melrose Industries PLC GB00BNGDN821 |
5,392 08:04 Uhr |
0%
0
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,80 08:04 Uhr |
+0,63%
+0,3000
|
| National Grid PLC GB00BDR05C01 |
14,58 09:10 Uhr |
-0,34%
-0,0500
|
| NatWest Group PLC GB00BM8PJY71 |
7,614 09:10 Uhr |
+0,29%
+0,0220
|
| NEXT PLC GB0032089863 |
178,65 08:04 Uhr |
+0,14%
+0,2500
|
| Pearson PLC GB0006776081 |
15,81 09:10 Uhr |
-0,32%
-0,0500
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,80 08:04 Uhr |
+0,45%
+0,2000
|
| Polar Capital Tech. Trust PLC GB00BR3YV268 |
7,400 08:19 Uhr |
+2,78%
+0,2000
|
| Prudential PLC GB0007099541 |
10,82 09:10 Uhr |
+0,19%
+0,0200
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
62,64 09:10 Uhr |
+0,26%
+0,1600
|
| Relx PLC GB00B2B0DG97 |
35,00 09:10 Uhr |
-0,57%
-0,2000
|
| Rentokil Initial PLC GB00B082RF11 |
4,096 09:10 Uhr |
-0,10%
-0,0040
|
| Rio Tinto PLC GB0007188757 |
77,02 09:10 Uhr |
+0,40%
+0,3100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,75 09:10 Uhr |
-1,14%
-0,1700
|
| Sage Group PLC, The GB00B8C3BL03 |
13,70 09:10 Uhr |
-0,72%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,128 09:10 Uhr |
-0,43%
-0,0180
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,09 08:19 Uhr |
+2,03%
+0,3600
|
| Segro PLC GB00B5ZN1N88 |
10,90 09:10 Uhr |
+0,93%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
38,56 09:10 Uhr |
-0,10%
-0,0400
|
| Shell PLC GB00BP6MXD84 |
47,16 09:10 Uhr |
+0,07%
+0,0350
|
| Smith & Nephew PLC GB0009223206 |
13,50 09:10 Uhr |
+0,75%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
31,60 08:19 Uhr |
+1,28%
+0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
89,00 09:10 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
29,20 08:18 Uhr |
+0,34%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
13,30 09:10 Uhr |
-0,75%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
24,70 08:19 Uhr |
+10,27%
+2,300
|
| Standard Life PLC GB00BGXQNP29 |
10,97 09:10 Uhr |
-0,45%
-0,0500
|
| Tesco PLC GB00BLGZ9862 |
6,400 09:10 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
56,73 09:10 Uhr |
-2,88%
-1,680
|
| United Utilities Group PLC GB00B39J2M42 |
17,92 09:10 Uhr |
-0,78%
-0,1400
|
| Vodafone Group PLC GB00BH4HKS39 |
1,422 09:10 Uhr |
+0,14%
+0,0020
|
| Weir PLC GB0009465807 |
31,00 09:10 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
30,70 08:19 Uhr |
+0,07%
+0,0200
|
