FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 25,29 20.05.2026 | -0,63% -0,1600 |
| Admiral Group PLC GB00B02J6398 | 39,84 20.05.2026 | +1,74% +0,6800 |
| Antofagasta PLC GB0000456144 | 44,29 20.05.2026 | +5,03% +2,120 |
| AstraZeneca PLC GB0009895292 | 161,15 20.05.2026 | +0,59% +0,9500 |
| Autotrader Group PLC GB00BVYVFW23 | 5,750 20.05.2026 | -1,71% -0,1000 |
| Aviva PLC GB00BPQY8M80 | 7,238 20.05.2026 | +0,78% +0,0560 |
| Barclays PLC GB0031348658 | 5,103 20.05.2026 | +3,89% +0,1910 |
| Barratt Redrow PLC GB0000811801 | 2,900 20.05.2026 | +2,84% +0,0800 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 38,40 20.05.2026 | +1,59% +0,6000 |
| BP PLC GB0007980591 | 6,488 20.05.2026 | -1,16% -0,0760 |
| British American Tobacco PLC GB0002875804 | 56,76 20.05.2026 | +0,21% +0,1200 |
| British Land Co. PLC, The GB0001367019 | 4,506 20.05.2026 | +3,68% +0,1600 |
| BT Group PLC GB0030913577 | 2,672 20.05.2026 | -0,60% -0,0160 |
| Bunzl PLC GB00B0744B38 | 28,16 20.05.2026 | +1,44% +0,4000 |
| Burberry Group PLC GB0031743007 | 13,05 20.05.2026 | +1,60% +0,2050 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 79,70 20.05.2026 | +0,76% +0,6000 |
| Compass Group PLC GB00BD6K4575 | 27,25 20.05.2026 | +0,29% +0,0800 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,500 20.05.2026 | +0,81% +0,0200 |
| CRH PLC IE0001827041 | 87,28 20.05.2026 | +2,08% +1,780 |
| DCC PLC IE0002424939 | 70,50 20.05.2026 | +0,71% +0,5000 |
| Diageo PLC GB0002374006 | 18,23 20.05.2026 | +0,50% +0,0900 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,00 20.05.2026 | -1,19% -1,0000 |
| Fresnillo PLC GB00B2QPKJ12 | 38,44 20.05.2026 | +3,84% +1,420 |
| Glencore PLC JE00B4T3BW64 | 6,530 20.05.2026 | +0,93% +0,0600 |
| GSK PLC GB00BN7SWP63 | 21,92 20.05.2026 | -0,18% -0,0400 |
| Haleon PLC GB00BMX86B70 | 3,965 20.05.2026 | +0,18% +0,0070 |
| Halma PLC GB0004052071 | 51,75 20.05.2026 | +1,27% +0,6500 |
| HSBC Holdings PLC GB0005405286 | 15,79 20.05.2026 | +3,23% +0,4940 |
| ICG PLC GB00BYT1DJ19 | 21,20 20.05.2026 | +2,91% +0,6000 |
| Informa PLC GB00BMJ6DW54 | 9,550 20.05.2026 | +1,60% +0,1500 |
| InterContinental Hotels Group GB00BHJYC057 | 132,90 20.05.2026 | +2,43% +3,150 |
| Intertek Group PLC GB0031638363 | 63,50 20.05.2026 | -0,16% -0,1000 |
| Kingfisher PLC GB0033195214 | 3,330 20.05.2026 | +2,90% +0,0940 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,055 20.05.2026 | +2,84% +0,1950 |
| Legal & General Group PLC GB0005603997 | 3,101 20.05.2026 | +2,04% +0,0620 |
| Lloyds Banking Group PLC GB0008706128 | 1,163 20.05.2026 | +4,03% +0,0450 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 108,85 20.05.2026 | -0,91% -1,0000 |
| M&G PLC GB00BKFB1C65 | 3,620 20.05.2026 | +2,55% +0,0900 |
| Marks & Spencer Group PLC GB0031274896 | 4,080 20.05.2026 | +6,81% +0,2600 |
| Mondi PLC GB00BMWC6P49 | 8,650 20.05.2026 | +2,37% +0,2000 |
| National Grid PLC GB00BDR05C01 | 14,60 20.05.2026 | +1,07% +0,1550 |
| NatWest Group PLC GB00BM8PJY71 | 6,764 20.05.2026 | +3,39% +0,2220 |
| Pearson PLC GB0006776081 | 12,99 20.05.2026 | -1,44% -0,1900 |
| Prudential PLC GB0007099541 | 13,36 20.05.2026 | +2,49% +0,3250 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 55,24 20.05.2026 | -0,83% -0,4600 |
| Relx PLC GB00B2B0DG97 | 28,68 20.05.2026 | -2,18% -0,6400 |
| Rentokil Initial PLC GB00B082RF11 | 5,454 20.05.2026 | +0,29% +0,0160 |
| Rightmove PLC GB00BGDT3G23 | 4,825 20.05.2026 | -0,12% -0,0060 |
| Rio Tinto PLC GB0007188757 | 88,39 20.05.2026 | +2,01% +1,740 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,22 20.05.2026 | +5,40% +0,7280 |
| Sage Group PLC, The GB00B8C3BL03 | 10,30 20.05.2026 | -1,90% -0,2000 |
| Sainsbury PLC, J. GB00B019KW72 | 3,614 20.05.2026 | -0,28% -0,0100 |
| Schroders PLC GB00BP9LHF23 | 6,740 20.05.2026 | +0,37% +0,0250 |
| Segro PLC GB00B5ZN1N88 | 8,200 20.05.2026 | +3,14% +0,2500 |
| Severn Trent PLC GB00B1FH8J72 | 35,98 20.05.2026 | +3,93% +1,360 |
| Shell PLC GB00BP6MXD84 | 37,53 20.05.2026 | -1,16% -0,4400 |
| Smith & Nephew PLC GB0009223206 | 13,40 20.05.2026 | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 81,00 20.05.2026 | +2,53% +2,000 |
| St. James’s Place PLC GB0007669376 | 13,80 20.05.2026 | +4,55% +0,6000 |
| Standard Life PLC GB00BGXQNP29 | 9,130 20.05.2026 | +1,44% +0,1300 |
| Tesco PLC GB00BLGZ9862 | 5,350 20.05.2026 | -0,93% -0,0500 |
| Unilever PLC GB00BVZK7T90 | 49,65 20.05.2026 | -0,23% -0,1150 |
| United Utilities Group PLC GB00B39J2M42 | 15,65 20.05.2026 | +2,29% +0,3500 |
| Vodafone Group PLC GB00BH4HKS39 | 1,317 20.05.2026 | +1,11% +0,0145 |
| Weir Group PLC, The GB0009465807 | 29,60 20.05.2026 | +4,96% +1,400 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |