FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,08 17:25 Uhr | +2,63% +0,7700 |
| Aberdeen Group PLC GB00BF8Q6K64 | 2,954 17:25 Uhr | +3,14% +0,0900 |
| Admiral Group PLC GB00B02J6398 | 42,78 17:25 Uhr | +2,69% +1,120 |
| Antofagasta PLC GB0000456144 | 45,07 17:25 Uhr | +3,25% +1,420 |
| AstraZeneca PLC GB0009895292 | 170,65 17:25 Uhr | +5,57% +9,000 |
| Autotrader Group PLC GB00BVYVFW23 | 6,000 17:25 Uhr | 0% 0 |
| Aviva PLC GB00BPQY8M80 | 7,942 18:38 Uhr | +4,17% +0,3180 |
| Barclays PLC GB0031348658 | 6,090 17:25 Uhr | +1,64% +0,0980 |
| Barratt Redrow PLC GB0000811801 | 3,260 17:25 Uhr | 0% 0 |
| BP PLC GB0007980591 | 5,421 17:25 Uhr | +2,15% +0,1140 |
| British American Tobacco PLC GB0002875804 | 54,50 17:25 Uhr | +2,99% +1,580 |
| British Land Co. PLC, The GB0001367019 | 4,866 17:25 Uhr | +1,50% +0,0720 |
| BT Group PLC GB0030913577 | 2,201 17:25 Uhr | +1,71% +0,0370 |
| Bunzl PLC GB00B0744B38 | 31,26 17:25 Uhr | +1,23% +0,3800 |
| Burberry Group PLC GB0031743007 | 12,47 17:25 Uhr | +1,88% +0,2300 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 92,80 17:25 Uhr | +0,98% +0,9000 |
| Compass Group PLC GB00BD6K4575 | 29,28 17:25 Uhr | +4,95% +1,380 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 17:25 Uhr | +2,36% +0,0600 |
| CRH PLC IE0001827041 | 93,22 17:25 Uhr | +0,56% +0,5200 |
| DCC PLC IE0002424939 | 71,50 17:25 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 17,99 17:25 Uhr | +4,05% +0,7000 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,50 17:25 Uhr | -2,16% -2,000 |
| Fresnillo PLC GB00B2QPKJ12 | 33,50 17:25 Uhr | +3,59% +1,160 |
| Glencore PLC JE00B4T3BW64 | 5,980 17:25 Uhr | +0,67% +0,0400 |
| GSK PLC GB00BN7SWP63 | 23,48 17:25 Uhr | +4,31% +0,9700 |
| Haleon PLC GB00BMX86B70 | 4,254 17:25 Uhr | +3,03% +0,1250 |
| Halma PLC GB0004052071 | 46,94 17:25 Uhr | +1,91% +0,8800 |
| HSBC Holdings PLC GB0005405286 | 16,99 17:25 Uhr | +1,18% +0,1980 |
| ICG PLC GB00BYT1DJ19 | 20,20 17:25 Uhr | 0% 0 |
| Informa PLC GB00BMJ6DW54 | 10,70 17:25 Uhr | 0% 0 |
| InterContinental Hotels Group GB00BHJYC057 | 148,05 17:25 Uhr | +0,24% +0,3500 |
| Intertek Group PLC GB0031638363 | 67,85 17:25 Uhr | +0,22% +0,1500 |
| Kingfisher PLC GB0033195214 | 3,354 17:25 Uhr | +2,32% +0,0760 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,620 17:25 Uhr | +0,99% +0,0750 |
| Legal & General Group PLC GB0005603997 | 3,411 17:25 Uhr | +2,19% +0,0730 |
| Lloyds Banking Group PLC GB0008706128 | 1,337 17:25 Uhr | +2,37% +0,0310 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 100,55 17:25 Uhr | +2,98% +2,910 |
| M&G PLC GB00BKFB1C65 | 3,980 17:25 Uhr | +2,05% +0,0800 |
| Marks & Spencer Group PLC GB0031274896 | 4,480 17:25 Uhr | +3,23% +0,1400 |
| National Grid PLC GB00BDR05C01 | 14,43 17:25 Uhr | +1,94% +0,2750 |
| NatWest Group PLC GB00BM8PJY71 | 7,932 17:25 Uhr | +0,51% +0,0400 |
| Pearson PLC GB0006776081 | 14,61 17:25 Uhr | +1,04% +0,1500 |
| Prudential PLC GB0007099541 | 12,08 17:25 Uhr | -0,17% -0,0200 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 60,28 17:25 Uhr | +2,66% +1,560 |
| Relx PLC GB00B2B0DG97 | 27,70 17:25 Uhr | -0,29% -0,0800 |
| Rentokil Initial PLC GB00B082RF11 | 5,224 17:25 Uhr | +2,75% +0,1400 |
| Rio Tinto PLC GB0007188757 | 82,63 17:25 Uhr | +0,28% +0,2300 |
| Rolls Royce Holdings PLC GB00B63H8491 | 17,38 17:25 Uhr | +2,26% +0,3840 |
| Sage Group PLC, The GB00B8C3BL03 | 9,850 17:25 Uhr | -0,51% -0,0500 |
| Sainsbury PLC, J. GB00B019KW72 | 3,942 17:25 Uhr | +2,66% +0,1020 |
| Schroders PLC GB00BP9LHF23 | 6,850 17:25 Uhr | +0,07% +0,0050 |
| Segro PLC GB00B5ZN1N88 | 10,40 17:25 Uhr | +0,97% +0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 34,84 17:25 Uhr | +2,59% +0,8800 |
| Shell PLC GB00BP6MXD84 | 34,10 17:25 Uhr | +1,49% +0,5000 |
| Smith & Nephew PLC GB0009223206 | 13,20 17:25 Uhr | +3,13% +0,4000 |
| Spirax Group PLC GB00BWFGQN14 | 80,00 17:25 Uhr | +1,27% +1,0000 |
| St. James’s Place PLC GB0007669376 | 14,80 17:25 Uhr | +3,50% +0,5000 |
| Standard Life PLC GB00BGXQNP29 | 9,920 17:25 Uhr | +1,85% +0,1800 |
| Tesco PLC GB00BLGZ9862 | 5,550 17:25 Uhr | +3,74% +0,2000 |
| Unilever PLC GB00BVZK7T90 | 54,45 17:25 Uhr | +2,41% +1,280 |
| United Utilities Group PLC GB00B39J2M42 | 15,67 17:25 Uhr | +3,23% +0,4900 |
| Vodafone Group PLC GB00BH4HKS39 | 1,160 17:25 Uhr | +1,27% +0,0145 |
| Weir Group PLC, The GB0009465807 | 28,80 17:25 Uhr | +1,41% +0,4000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |