FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 25,92 17:25 Uhr | +2,49% +0,6300 |
| Admiral Group PLC GB00B02J6398 | 40,42 17:25 Uhr | +1,46% +0,5800 |
| Antofagasta PLC GB0000456144 | 45,19 17:25 Uhr | +2,03% +0,9000 |
| AstraZeneca PLC GB0009895292 | 160,05 08:03 Uhr | -0,68% -1,100 |
| Autotrader Group PLC GB00BVYVFW23 | 5,300 17:25 Uhr | -7,83% -0,4500 |
| Aviva PLC GB00BPQY8M80 | 7,270 17:25 Uhr | +0,44% +0,0320 |
| Barclays PLC GB0031348658 | 5,075 08:03 Uhr | -0,55% -0,0280 |
| Barratt Redrow PLC GB0000811801 | 2,920 17:25 Uhr | +0,69% +0,0200 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 38,40 17:25 Uhr | 0% 0 |
| BP PLC GB0007980591 | 6,581 15:41 Uhr | +1,43% +0,0930 |
| British American Tobacco PLC GB0002875804 | 56,98 17:25 Uhr | +0,39% +0,2200 |
| British Land Co. PLC, The GB0001367019 | 4,480 17:25 Uhr | -0,58% -0,0260 |
| BT Group PLC GB0030913577 | 2,657 08:03 Uhr | -0,56% -0,0150 |
| Bunzl PLC GB00B0744B38 | 27,80 17:25 Uhr | -1,28% -0,3600 |
| Burberry Group PLC GB0031743007 | 13,03 17:25 Uhr | -0,15% -0,0200 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 80,30 17:25 Uhr | +0,75% +0,6000 |
| Compass Group PLC GB00BD6K4575 | 27,55 17:25 Uhr | +1,10% +0,3000 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,360 17:25 Uhr | -5,60% -0,1400 |
| CRH PLC IE0001827041 | 86,78 08:03 Uhr | -0,57% -0,5000 |
| DCC PLC IE0002424939 | 70,50 17:25 Uhr | 0% 0 |
| Diageo PLC GB0002374006 | 18,26 08:03 Uhr | +0,14% +0,0250 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,50 08:03 Uhr | -0,60% -0,5000 |
| Fresnillo PLC GB00B2QPKJ12 | 37,90 17:25 Uhr | -1,40% -0,5400 |
| Glencore PLC JE00B4T3BW64 | 6,650 17:25 Uhr | +1,84% +0,1200 |
| GSK PLC GB00BN7SWP63 | 22,16 17:25 Uhr | +1,09% +0,2400 |
| Haleon PLC GB00BMX86B70 | 4,000 17:25 Uhr | +0,88% +0,0350 |
| Halma PLC GB0004052071 | 51,90 17:25 Uhr | +0,29% +0,1500 |
| HSBC Holdings PLC GB0005405286 | 15,53 08:03 Uhr | -1,65% -0,2600 |
| ICG PLC GB00BYT1DJ19 | 22,00 17:25 Uhr | +3,77% +0,8000 |
| Informa PLC GB00BMJ6DW54 | 9,400 17:25 Uhr | -1,57% -0,1500 |
| InterContinental Hotels Group GB00BHJYC057 | 131,90 17:25 Uhr | -0,75% -1,0000 |
| Intertek Group PLC GB0031638363 | 63,55 17:25 Uhr | +0,08% +0,0500 |
| Kingfisher PLC GB0033195214 | 3,302 08:03 Uhr | -0,84% -0,0280 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,130 17:25 Uhr | +1,06% +0,0750 |
| Legal & General Group PLC GB0005603997 | 3,093 17:25 Uhr | -0,26% -0,0080 |
| Lloyds Banking Group PLC GB0008706128 | 1,150 08:03 Uhr | -1,16% -0,0135 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 108,20 17:25 Uhr | -0,60% -0,6500 |
| M&G PLC GB00BKFB1C65 | 3,640 17:25 Uhr | +0,55% +0,0200 |
| Marks & Spencer Group PLC GB0031274896 | 4,060 08:03 Uhr | -0,49% -0,0200 |
| Mondi PLC GB00BMWC6P49 | 8,450 17:25 Uhr | -2,31% -0,2000 |
| National Grid PLC GB00BDR05C01 | 14,80 17:25 Uhr | +1,40% +0,2050 |
| NatWest Group PLC GB00BM8PJY71 | 6,732 17:25 Uhr | -0,47% -0,0320 |
| Pearson PLC GB0006776081 | 13,00 17:25 Uhr | +0,08% +0,0100 |
| Prudential PLC GB0007099541 | 13,34 08:03 Uhr | -0,11% -0,0150 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 55,52 17:25 Uhr | +0,51% +0,2800 |
| Relx PLC GB00B2B0DG97 | 28,66 17:25 Uhr | -0,07% -0,0200 |
| Rentokil Initial PLC GB00B082RF11 | 5,406 17:25 Uhr | -0,88% -0,0480 |
| Rightmove PLC GB00BGDT3G23 | 4,801 17:25 Uhr | -0,50% -0,0240 |
| Rio Tinto PLC GB0007188757 | 89,88 17:25 Uhr | +1,69% +1,490 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,09 17:25 Uhr | -0,94% -0,1340 |
| Sage Group PLC, The GB00B8C3BL03 | 10,30 17:25 Uhr | 0% 0 |
| Sainsbury PLC, J. GB00B019KW72 | 3,656 17:25 Uhr | +1,16% +0,0420 |
| Schroders PLC GB00BP9LHF23 | 6,720 17:25 Uhr | -0,30% -0,0200 |
| Segro PLC GB00B5ZN1N88 | 8,250 17:25 Uhr | +0,61% +0,0500 |
| Severn Trent PLC GB00B1FH8J72 | 35,76 17:25 Uhr | -0,61% -0,2200 |
| Shell PLC GB00BP6MXD84 | 37,18 08:03 Uhr | -0,95% -0,3550 |
| Smith & Nephew PLC GB0009223206 | 13,30 08:03 Uhr | -0,75% -0,1000 |
| Spirax Group PLC GB00BWFGQN14 | 80,50 17:25 Uhr | -0,62% -0,5000 |
| St. James’s Place PLC GB0007669376 | 13,90 17:25 Uhr | +0,72% +0,1000 |
| Standard Life PLC GB00BGXQNP29 | 9,145 17:25 Uhr | +0,16% +0,0150 |
| Tesco PLC GB00BLGZ9862 | 5,350 17:25 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 49,50 17:25 Uhr | -0,30% -0,1500 |
| United Utilities Group PLC GB00B39J2M42 | 15,69 17:25 Uhr | +0,26% +0,0400 |
| Vodafone Group PLC GB00BH4HKS39 | 1,293 17:25 Uhr | -1,82% -0,0240 |
| Weir Group PLC, The GB0009465807 | 28,80 17:25 Uhr | -2,70% -0,8000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |