FTSE100
Großbritannien: Financial Times Stock Exchange 100
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,87 17:25 Uhr | +0,03% +0,0100 |
| Admiral Group PLC GB00B02J6398 | 37,30 17:25 Uhr | +0,87% +0,3200 |
| Antofagasta PLC GB0000456144 | 42,01 17:25 Uhr | -3,45% -1,500 |
| AstraZeneca PLC GB0009895292 | 173,90 17:25 Uhr | -0,77% -1,350 |
| Autotrader Group PLC GB00BVYVFW23 | 5,500 08:01 Uhr | -0,90% -0,0500 |
| Aviva PLC GB00BPQY8M80 | 7,212 08:01 Uhr | -0,96% -0,0700 |
| Barclays PLC GB0031348658 | 4,969 17:25 Uhr | -0,79% -0,0395 |
| Barratt Redrow PLC GB0000811801 | 3,000 17:25 Uhr | -3,23% -0,1000 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 39,80 17:25 Uhr | -0,50% -0,2000 |
| BP PLC GB0007980591 | 6,649 17:25 Uhr | +3,45% +0,2220 |
| British American Tobacco PLC GB0002875804 | 49,72 17:25 Uhr | -2,16% -1,100 |
| British Land Co. PLC, The GB0001367019 | 4,348 17:25 Uhr | -1,32% -0,0580 |
| BT Group PLC GB0030913577 | 2,472 17:25 Uhr | -2,22% -0,0560 |
| Bunzl PLC GB00B0744B38 | 26,62 17:25 Uhr | +0,68% +0,1800 |
| Burberry Group PLC GB0031743007 | 12,92 17:25 Uhr | -1,15% -0,1500 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 82,60 17:25 Uhr | +0,24% +0,2000 |
| Compass Group PLC GB00BD6K4575 | 23,90 17:25 Uhr | -5,08% -1,280 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 17:25 Uhr | -2,31% -0,0600 |
| CRH PLC IE0001827041 | 97,24 17:25 Uhr | +0,31% +0,3000 |
| DCC PLC IE0002424939 | 57,00 17:25 Uhr | +0,89% +0,5000 |
| Diageo PLC GB0002374006 | 16,51 17:25 Uhr | +0,06% +0,0100 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 17:25 Uhr | -5,41% -5,000 |
| Fresnillo PLC GB00B2QPKJ12 | 40,10 17:25 Uhr | -4,71% -1,980 |
| Glencore PLC JE00B4T3BW64 | 6,430 17:25 Uhr | -0,92% -0,0600 |
| GSK PLC GB00BN7SWP63 | 24,76 17:25 Uhr | +1,60% +0,3900 |
| Haleon PLC GB00BMX86B70 | 4,180 17:25 Uhr | -2,20% -0,0940 |
| Halma PLC GB0004052071 | 46,74 17:25 Uhr | +0,21% +0,1000 |
| HSBC Holdings PLC GB0005405286 | 15,30 17:25 Uhr | -0,33% -0,0500 |
| ICG PLC GB00BYT1DJ19 | 18,80 08:01 Uhr | -0,53% -0,1000 |
| Informa PLC GB00BMJ6DW54 | 9,250 08:01 Uhr | -0,54% -0,0500 |
| InterContinental Hotels Group GB00BHJYC057 | 119,00 08:01 Uhr | -0,96% -1,150 |
| Intertek Group PLC GB0031638363 | 43,36 17:25 Uhr | -1,68% -0,7400 |
| Kingfisher PLC GB0033195214 | 3,426 17:25 Uhr | -1,78% -0,0620 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,730 08:01 Uhr | -1,03% -0,0700 |
| Legal & General Group PLC GB0005603997 | 3,008 17:25 Uhr | -0,36% -0,0110 |
| Lloyds Banking Group PLC GB0008706128 | 1,162 17:25 Uhr | -1,94% -0,0230 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 103,40 17:25 Uhr | -0,39% -0,4000 |
| M&G PLC GB00BKFB1C65 | 3,340 17:25 Uhr | -1,18% -0,0400 |
| Marks & Spencer Group PLC GB0031274896 | 4,220 17:25 Uhr | -0,47% -0,0200 |
| Mondi PLC GB00BMWC6P49 | 9,800 17:25 Uhr | -2,00% -0,2000 |
| National Grid PLC GB00BDR05C01 | 15,46 17:25 Uhr | +1,08% +0,1650 |
| NatWest Group PLC GB00BM8PJY71 | 6,940 17:25 Uhr | -0,54% -0,0380 |
| Pearson PLC GB0006776081 | 11,56 17:25 Uhr | -0,86% -0,1000 |
| Prudential PLC GB0007099541 | 12,92 17:25 Uhr | -0,12% -0,0150 |
| Reckitt Benckiser Group PLC GB00BSZBP530 | 59,52 17:25 Uhr | -3,09% -1,900 |
| Relx PLC GB00B2B0DG97 | 28,42 17:25 Uhr | -2,87% -0,8400 |
| Rentokil Initial PLC GB00B082RF11 | 5,660 17:25 Uhr | -1,29% -0,0740 |
| Rightmove PLC GB00BGDT3G23 | 5,022 08:01 Uhr | -0,95% -0,0480 |
| Rio Tinto PLC GB0007188757 | 83,19 17:25 Uhr | -1,04% -0,8700 |
| Rolls Royce Holdings PLC GB00B63H8491 | 14,70 17:25 Uhr | +0,88% +0,1280 |
| Sage Group PLC, The GB00B8C3BL03 | 9,500 17:25 Uhr | -3,55% -0,3500 |
| Sainsbury PLC, J. GB00B019KW72 | 4,068 17:25 Uhr | +0,84% +0,0340 |
| Schroders PLC GB00BP9LHF23 | 6,650 17:25 Uhr | +0,15% +0,0100 |
| Segro PLC GB00B5ZN1N88 | 8,050 17:25 Uhr | -1,23% -0,1000 |
| Severn Trent PLC GB00B1FH8J72 | 37,32 17:25 Uhr | +1,58% +0,5800 |
| Shell PLC GB00BP6MXD84 | 39,53 17:25 Uhr | +1,33% +0,5200 |
| Smith & Nephew PLC GB0009223206 | 14,10 17:25 Uhr | 0% 0 |
| Spirax Group PLC GB00BWFGQN14 | 83,50 08:01 Uhr | -0,60% -0,5000 |
| St. James’s Place PLC GB0007669376 | 14,40 17:25 Uhr | -1,37% -0,2000 |
| Standard Life PLC GB00BGXQNP29 | 8,275 08:01 Uhr | -3,55% -0,3050 |
| Tesco PLC GB00BLGZ9862 | 5,600 17:25 Uhr | 0% 0 |
| Unilever PLC GB00BVZK7T90 | 49,54 17:25 Uhr | -0,34% -0,1700 |
| United Utilities Group PLC GB00B39J2M42 | 15,98 17:25 Uhr | +1,08% +0,1700 |
| Vodafone Group PLC GB00BH4HKS39 | 1,356 17:25 Uhr | +0,63% +0,0085 |
| Weir Group PLC, The GB0009465807 | 35,00 17:25 Uhr | -0,57% -0,2000 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |