GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.572,70 EUR
+0,23% +5,940
Kursdaten
- Börse Stuttgart
- Letzter 2.572,70
- Änderung +0,23 %
- Stand 01.05.25 11:47 Uhr
- Eröffnung 2.574,59
- Vortag 2.566,76
- Tageshoch 2.575,36
- Tagestief 2.570,41
- 52W Hoch 3.008,86 (23.05.24)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 93,00 30.04.2025 | 0% 0 | 105,00 | 47,00 |
| Aurubis AG DE0006766504 | 76,85 30.04.2025 | -0,39% -0,3000 | 94,35 | 62,00 |
| BEFESA S.A. LU1704650164 | 26,72 30.04.2025 | +6,54% +1,640 | 34,12 | 17,78 |
| Billerud AB SE0000862997 | 9,165 30.04.2025 | +1,44% +0,1300 | 10,95 | 7,570 |
| bioMerieux FR0013280286 | 118,20 30.04.2025 | +2,07% +2,400 | 119,70 | 89,05 |
| California Water Service Group US1307881029 | 44,36 30.04.2025 | +1,51% +0,6600 | 50,35 | 40,32 |
| Canadian National Railway Co. CA1363751027 | 84,20 30.04.2025 | +0,69% +0,5800 | 118,25 | 82,02 |
| Coloplast AS DK0060448595 | 99,60 30.04.2025 | +2,01% +1,960 | 125,95 | 88,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,060 30.04.2025 | +0,66% +0,0200 | 3,260 | 2,540 |
| CSX Corp. US1264081035 | 24,44 30.04.2025 | +0,02% +0,0050 | 34,88 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 32,67 30.04.2025 | +1,08% +0,3500 | 40,91 | 31,28 |
| EDP Renováveis S.A. ES0127797019 | 8,270 30.04.2025 | +1,29% +0,1050 | 16,10 | 6,870 |
| Fabege AB SE0011166974 | 7,430 30.04.2025 | +1,50% +0,1100 | 8,915 | 6,510 |
| First Solar Inc. US3364331070 | 110,94 30.04.2025 | -8,56% -10,38 | 280,70 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,022 30.04.2025 | +0,70% +0,0140 | 2,186 | 1,578 |
| Fresenius Medical Care AG DE0005785802 | 43,77 30.04.2025 | -0,50% -0,2200 | 48,01 | 33,03 |
| Geberit AG CH0030170408 | 407,40 30.04.2025 | 0% 0 | 407,40 | 407,40 |
| Gecina S.A. FR0010040865 | 90,00 30.04.2025 | +0,67% +0,6000 | 107,50 | 80,80 |
| Gen Digital Inc. US6687711084 | 22,40 30.04.2025 | 0% 0 | 30,00 | 18,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 21,73 30.04.2025 | -1,81% -0,4000 | 33,19 | 19,82 |
| Hannover Rück SE DE0008402215 | 279,20 30.04.2025 | +0,72% +2,000 | 284,00 | 212,10 |
| Henkel AG & Co. KGaA DE0006048432 | 67,58 30.04.2025 | +0,84% +0,5600 | 87,32 | 66,70 |
| Intel Corp. US4581401001 | 17,45 30.04.2025 | -3,26% -0,5880 | 32,32 | 16,04 |
| Interface Inc. US4586653044 | 16,20 30.04.2025 | 0% 0 | 25,40 | 12,90 |
| Konica Minolta Inc. JP3300600008 | 2,667 30.04.2025 | -2,20% -0,0600 | 4,305 | 2,145 |
| Kurita Water Industries Ltd. JP3270000007 | 28,88 30.04.2025 | +2,34% +0,6600 | 40,66 | 23,62 |
| Lenzing AG AT0000644505 | 27,45 30.04.2025 | -1,79% -0,5000 | 36,75 | 22,85 |
| Medtronic PLC IE00BTN1Y115 | 74,05 30.04.2025 | +0,14% +0,1000 | 89,91 | 70,63 |
| MillerKnoll Inc. US6005441000 | 14,30 30.04.2025 | -0,69% -0,1000 | 28,60 | 13,20 |
| Mondi PLC GB00BMWC6P49 | 13,30 30.04.2025 | -0,75% -0,1000 | 18,73 | 11,60 |
| Nordex SE DE000A0D6554 | 16,61 30.04.2025 | +1,03% +0,1700 | 17,16 | 10,91 |
| Ormat Technologies Inc. US6866881021 | 63,86 30.04.2025 | -0,19% -0,1200 | 78,92 | 58,46 |
| Orsted A/S DK0060094928 | 35,06 30.04.2025 | +1,65% +0,5700 | 60,86 | 33,96 |
| Pearson PLC GB0006776081 | 14,17 30.04.2025 | +3,17% +0,4350 | 16,78 | 10,77 |
| Pennon Group PLC GB00BNNTLN49 | 5,890 30.04.2025 | +1,03% +0,0600 | 8,525 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 9,150 30.04.2025 | +0,55% +0,0500 | 11,10 | 7,100 |
| Scatec ASA NO0010715139 | 6,710 30.04.2025 | -0,67% -0,0450 | 8,085 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 32,80 30.04.2025 | +0,61% +0,2000 | 33,60 | 27,20 |
| Siemens Healthineers AG DE000SHL1006 | 46,82 30.04.2025 | -0,72% -0,3400 | 57,86 | 42,00 |
| Signify N.V. NL0011821392 | 18,07 30.04.2025 | +0,95% +0,1700 | 27,32 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 12,36 30.04.2025 | +5,28% +0,6200 | 14,36 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 6,634 30.04.2025 | -1,60% -0,1080 | 12,62 | 6,194 |
| Sonova Holding AG CH0012549785 | 196,05 30.04.2025 | 0% 0 | 196,05 | 196,05 |
| Steelcase Inc. US8581552036 | 8,650 30.04.2025 | 0% 0 | 13,20 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 19,70 30.04.2025 | -1,95% -0,3910 | 41,45 | 16,19 |
| Swiss Re AG CH0126881561 | 88,58 30.04.2025 | 0% 0 | 88,58 | 88,58 |
| Union Pacific Corp. US9078181081 | 187,36 30.04.2025 | +0,49% +0,9200 | 242,20 | 183,34 |
| United Utilities Group PLC GB00B39J2M42 | 13,30 30.04.2025 | +1,53% +0,2000 | 13,70 | 11,20 |
| Xerox Holdings Corp. US98421M1062 | 3,847 30.04.2025 | +1,42% +0,0540 | 13,34 | 3,212 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse