EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
12.767,28
+1,62% +203,81
Kursdaten
- Börse EOD-Index
- Letzter 12.767,28
- Änderung +1,62 %
- Stand 06.02.25 17:59 Uhr
- Eröffnung 12.583,16
- Vortag 12.563,47
- Tageshoch 12.782,79
- Tagestief 12.583,16
- 52W Hoch 12.665,80 (31.01.25)
- 52W Tief 10.615,65 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,08 06.02.2025 | +1,87% +3,120 | 178,53 | 151,76 |
| Allianz SE DE0008404005 | 315,80 06.02.2025 | +0,89% +2,800 | 315,60 | 241,50 |
| AXA S.A. FR0000120628 | 37,50 06.02.2025 | +2,01% +0,7400 | 37,03 | 29,51 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 11,65 06.02.2025 | +5,62% +0,6200 | 11,24 | 8,674 |
| Banco Santander S.A. ES0113900J37 | 5,633 06.02.2025 | +4,68% +0,2520 | 5,381 | 3,639 |
| BASF SE DE000BASF111 | 45,22 06.02.2025 | +1,13% +0,5050 | 54,80 | 40,44 |
| Bayer AG DE000BAY0017 | 21,29 06.02.2025 | +1,36% +0,2850 | 30,74 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 77,34 06.02.2025 | +0,78% +0,6000 | 115,00 | 65,90 |
| BNP Paribas S.A. FR0000131104 | 68,39 06.02.2025 | +3,79% +2,500 | 72,18 | 53,50 |
| Carrefour S.A. FR0000120172 | 13,91 06.02.2025 | +1,09% +0,1500 | 16,94 | 13,11 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 88,28 06.02.2025 | +0,66% +0,5800 | 90,88 | 65,72 |
| CRH PLC IE0001827041 | 100,40 06.02.2025 | +5,31% +5,060 | 98,14 | 66,92 |
| Danone S.A. FR0000120644 | 66,24 06.02.2025 | +1,16% +0,7600 | 67,86 | 56,90 |
| Deutsche Bank AG DE0005140008 | 18,28 06.02.2025 | +1,03% +0,1860 | 19,60 | 11,59 |
| Deutsche Telekom AG DE0005557508 | 32,84 06.02.2025 | +0,31% +0,1000 | 32,74 | 20,74 |
| E.ON SE DE000ENAG999 | 11,57 06.02.2025 | +0,52% +0,0600 | 13,70 | 10,51 |
| ENEL S.p.A. IT0003128367 | 6,872 06.02.2025 | -1,07% -0,0740 | 7,323 | 5,692 |
| Engie S.A. FR0010208488 | 15,76 06.02.2025 | -1,99% -0,3200 | 16,16 | 13,13 |
| ENI S.p.A. IT0003132476 | 13,81 06.02.2025 | +0,80% +0,1100 | 15,62 | 12,68 |
| Generali S.p.A. IT0000062072 | 31,09 06.02.2025 | +1,44% +0,4400 | 30,85 | 20,38 |
| Iberdrola S.A. ES0144580Y14 | 13,60 06.02.2025 | -1,16% -0,1600 | 14,23 | 10,43 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,346 06.02.2025 | +3,18% +0,1340 | 4,248 | 2,780 |
| Koninklijke Philips N.V. NL0000009538 | 26,58 06.02.2025 | +1,68% +0,4400 | 29,93 | 18,24 |
| L'Oréal S.A. FR0000120321 | 345,90 06.02.2025 | +0,35% +1,200 | 457,95 | 319,85 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 686,50 06.02.2025 | +0,62% +4,200 | 870,60 | 568,60 |
| Mercedes-Benz Group AG DE0007100000 | 56,93 06.02.2025 | +0,46% +0,2600 | 77,22 | 51,16 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,20 06.02.2025 | +0,77% +4,000 | 531,80 | 399,60 |
| Nokia Oyj FI0009000681 | 4,630 06.02.2025 | +1,51% +0,0690 | 4,593 | 3,100 |
| Orange S.A. FR0000133308 | 10,48 06.02.2025 | +0,48% +0,0500 | 11,04 | 9,328 |
| Repsol S.A. ES0173516115 | 11,47 06.02.2025 | +0,66% +0,0750 | 16,12 | 10,96 |
| RWE AG DE0007037129 | 29,22 06.02.2025 | -1,85% -0,5500 | 35,79 | 27,83 |
| Sanofi S.A. FR0000120578 | 102,90 06.02.2025 | -0,54% -0,5600 | 105,76 | 84,80 |
| SAP SE DE0007164600 | 270,20 06.02.2025 | +0,61% +1,650 | 268,85 | 161,88 |
| Schneider Electric SE FR0000121972 | 239,30 06.02.2025 | +2,31% +5,400 | 273,05 | 191,32 |
| Siemens AG DE0007236101 | 207,95 06.02.2025 | +3,46% +6,950 | 209,35 | 151,74 |
| Société Générale S.A. FR0000130809 | 35,06 06.02.2025 | +14,20% +4,360 | 31,19 | 20,18 |
| Telecom Italia S.p.A. IT0003497168 | 0,2811 06.02.2025 | +2,26% +0,0062 | 0,2910 | 0,2028 |
| Telefónica S.A. ES0178430E18 | 4,050 06.02.2025 | +1,99% +0,0790 | 4,536 | 3,535 |
| TotalEnergies SE FR0000120271 | 58,02 06.02.2025 | +0,19% +0,1100 | 69,70 | 51,54 |
| VINCI S.A. FR0000125486 | 106,05 06.02.2025 | +1,00% +1,050 | 120,04 | 96,54 |
| Vivendi SE FR0000127771 | 2,698 06.02.2025 | -0,11% -0,0030 | 10,96 | 2,371 |
| Volkswagen AG DE0007664039 | 93,00 06.02.2025 | +1,07% +0,9800 | 127,65 | 79,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse