EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.011,15
-0,33% -43,50
Kursdaten
- Börse EOD-Index
- Letzter 13.011,15
- Änderung -0,33 %
- Stand 18.07.25 17:59 Uhr
- Eröffnung 13.074,61
- Vortag 13.054,65
- Tageshoch 13.120,61
- Tagestief 12.996,27
- 52W Hoch 13.284,79 (03.03.25)
- 52W Tief 10.615,65 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,96 18.07.2025 | -1,01% -1,760 | 186,34 | 153,72 |
| Allianz SE DE0008404005 | 347,40 18.07.2025 | +0,40% +1,400 | 378,90 | 241,50 |
| AXA S.A. FR0000120628 | 41,81 18.07.2025 | +0,58% +0,2400 | 42,79 | 31,14 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 12,76 18.07.2025 | -0,04% -0,0050 | 13,75 | 8,674 |
| Banco Santander S.A. ES0113900J37 | 7,260 18.07.2025 | -0,33% -0,0240 | 7,534 | 3,988 |
| BASF SE DE000BASF111 | 42,67 18.07.2025 | +0,31% +0,1300 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 27,96 18.07.2025 | +1,05% +0,2900 | 30,74 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 83,76 18.07.2025 | -2,04% -1,740 | 91,10 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 77,72 18.07.2025 | +1,22% +0,9400 | 81,49 | 55,50 |
| Carrefour S.A. FR0000120172 | 12,22 18.07.2025 | +1,20% +0,1450 | 16,07 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 100,60 18.07.2025 | +0,55% +0,5500 | 105,80 | 71,70 |
| CRH PLC IE0001827041 | 80,08 18.07.2025 | +0,70% +0,5600 | 105,25 | 69,16 |
| Danone S.A. FR0000120644 | 67,78 18.07.2025 | +0,27% +0,1800 | 77,04 | 57,86 |
| Deutsche Bank AG DE0005140008 | 25,98 18.07.2025 | +0,60% +0,1550 | 25,99 | 12,56 |
| Deutsche Telekom AG DE0005557508 | 30,67 18.07.2025 | +0,10% +0,0300 | 35,92 | 23,58 |
| E.ON SE DE000ENAG999 | 15,91 18.07.2025 | -0,84% -0,1350 | 16,16 | 10,51 |
| ENEL S.p.A. IT0003128367 | 7,937 18.07.2025 | +0,51% +0,0400 | 8,250 | 6,281 |
| Engie S.A. FR0010208488 | 19,51 18.07.2025 | +0,59% +0,1150 | 20,00 | 14,10 |
| ENI S.p.A. IT0003132476 | 14,17 18.07.2025 | +0,20% +0,0280 | 14,82 | 11,25 |
| Generali S.p.A. IT0000062072 | 31,71 18.07.2025 | +1,08% +0,3400 | 35,00 | 21,40 |
| Iberdrola S.A. ES0144580Y14 | 15,62 18.07.2025 | +0,13% +0,0200 | 16,74 | 11,68 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,931 18.07.2025 | +0,44% +0,0215 | 5,058 | 3,373 |
| Koninklijke Philips N.V. NL0000009538 | 21,22 18.07.2025 | -0,05% -0,0100 | 29,93 | 18,90 |
| L'Oréal S.A. FR0000120321 | 362,55 18.07.2025 | -0,44% -1,600 | 409,25 | 319,85 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 472,10 18.07.2025 | -0,97% -4,600 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 51,89 18.07.2025 | +0,10% +0,0500 | 64,53 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 575,40 18.07.2025 | +0,84% +4,800 | 615,20 | 421,00 |
| Nokia Oyj FI0009000681 | 4,128 18.07.2025 | -0,63% -0,0260 | 4,992 | 3,321 |
| Orange S.A. FR0000133308 | 13,22 18.07.2025 | +0,15% +0,0200 | 13,40 | 9,380 |
| Repsol S.A. ES0173516115 | 13,12 18.07.2025 | +2,06% +0,2650 | 13,30 | 9,590 |
| RWE AG DE0007037129 | 36,34 18.07.2025 | +0,66% +0,2400 | 36,50 | 27,83 |
| Sanofi S.A. FR0000120578 | 83,28 18.07.2025 | -0,32% -0,2700 | 110,30 | 82,24 |
| SAP SE DE0007164600 | 263,00 18.07.2025 | 0% 0 | 282,35 | 177,70 |
| Schneider Electric SE FR0000121972 | 236,95 18.07.2025 | -1,31% -3,150 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 226,65 18.07.2025 | +2,30% +5,100 | 241,75 | 151,74 |
| Société Générale S.A. FR0000130809 | 49,85 18.07.2025 | +0,46% +0,2300 | 51,88 | 20,18 |
| Telecom Italia S.p.A. IT0003497168 | 0,4068 18.07.2025 | +0,67% +0,0027 | 0,4192 | 0,2028 |
| Telefónica S.A. ES0178430E18 | 4,516 18.07.2025 | +0,76% +0,0340 | 4,736 | 3,732 |
| TotalEnergies SE FR0000120271 | 53,15 18.07.2025 | +0,43% +0,2300 | 63,57 | 48,28 |
| VINCI S.A. FR0000125486 | 124,70 18.07.2025 | +0,28% +0,3500 | 130,10 | 96,54 |
| Vivendi SE FR0000127771 | 3,307 18.07.2025 | +12,91% +0,3780 | 10,96 | 2,303 |
| Volkswagen AG DE0007664039 | 90,50 18.07.2025 | +0,33% +0,3000 | 112,75 | 79,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse