ESTX 50
ISIN: EU0009658152
WKN: 965815
11.563,35
-1,02% -119,10
Kursdaten
- Börse Stoxx
- Letzter 11.563,35
- Änderung -1,02 %
- Stand 25.04.24 18:00 Uhr
- Eröffnung 11.690,58
- Vortag 11.682,45
- Tageshoch 11.693,05
- Tagestief 11.472,64
- 52W Hoch 11.933,66 (02.04.24)
- 52W Tief 9.254,94 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
- Währung EUR
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 185,30 25.04.2024 | -2,91% -5,560 | 196,90 | 151,80 |
| Allianz SE DE0008404005 | 264,20 25.04.2024 | -0,64% -1,700 | 279,00 | 201,20 |
| Assicurazioni Generali S.p.A. IT0000062072 | 22,78 25.04.2024 | -1,81% -0,4200 | 23,50 | 17,69 |
| AXA S.A. FR0000120628 | 34,03 25.04.2024 | -2,69% -0,9400 | 35,12 | 25,36 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 10,50 25.04.2024 | -1,32% -0,1400 | 11,07 | 6,096 |
| Banco Santander S.A. ES0113900J37 | 4,746 25.04.2024 | +0,22% +0,0105 | 4,736 | 3,050 |
| BASF SE DE000BASF111 | 50,61 25.04.2024 | -1,23% -0,6300 | 54,80 | 40,31 |
| Bayer AG DE000BAY0017 | 27,09 25.04.2024 | +0,35% +0,0950 | 60,06 | 25,07 |
| Bayerische Motoren Werke AG DE0005190003 | 106,05 25.04.2024 | -0,75% -0,8000 | 115,00 | 87,83 |
| BNP Paribas S.A. FR0000131104 | 68,51 25.04.2024 | +0,68% +0,4600 | 68,05 | 53,50 |
| Carrefour S.A. FR0000120172 | 15,90 25.04.2024 | -1,52% -0,2450 | 18,93 | 14,93 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 70,40 25.04.2024 | -0,45% -0,3200 | 74,00 | 48,88 |
| CRH PLC IE0001827041 | 72,30 25.04.2024 | -2,11% -1,560 | 80,66 | 42,95 |
| Danone S.A. FR0000120644 | 59,52 25.04.2024 | -0,30% -0,1800 | 62,20 | 51,10 |
| Deutsche Bank AG DE0005140008 | 15,99 25.04.2024 | +4,03% +0,6200 | 15,44 | 9,100 |
| Deutsche Telekom AG DE0005557508 | 21,58 25.04.2024 | -0,83% -0,1800 | 23,35 | 18,51 |
| E.ON SE DE000ENAG999 | 12,52 25.04.2024 | -0,12% -0,0150 | 12,94 | 10,56 |
| ENEL S.p.A. IT0003128367 | 6,050 25.04.2024 | -1,21% -0,0740 | 6,800 | 5,495 |
| Engie S.A. FR0010208488 | 15,97 25.04.2024 | -0,44% -0,0700 | 16,59 | 13,87 |
| ENI S.p.A. IT0003132476 | 15,21 25.04.2024 | -1,76% -0,2720 | 15,70 | 12,42 |
| Iberdrola S.A. ES0144580Y14 | 11,47 25.04.2024 | +0,17% +0,0200 | 12,14 | 9,868 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 3,543 25.04.2024 | +0,27% +0,0095 | 3,533 | 2,169 |
| Koninklijke Philips N.V. NL0000009538 | 19,53 25.04.2024 | -0,76% -0,1500 | 22,07 | 16,73 |
| L'Oréal S.A. FR0000120321 | 438,40 25.04.2024 | -0,88% -3,900 | 457,95 | 369,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 798,70 25.04.2024 | -0,51% -4,100 | 890,80 | 646,50 |
| Mercedes-Benz Group AG DE0007100000 | 73,41 25.04.2024 | -0,78% -0,5800 | 77,22 | 55,56 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 425,20 25.04.2024 | -1,35% -5,800 | 454,10 | 321,50 |
| Nokia Oyj FI0009000681 | 3,393 25.04.2024 | -1,09% -0,0375 | 3,930 | 2,680 |
| Orange S.A. FR0000133308 | 10,59 25.04.2024 | -3,51% -0,3850 | 11,79 | 10,04 |
| Repsol S.A. ES0173516115 | 14,94 25.04.2024 | -0,93% -0,1400 | 16,12 | 12,51 |
| RWE AG DE0007037129 | 31,62 25.04.2024 | -1,19% -0,3800 | 42,65 | 30,30 |
| Sanofi S.A. FR0000120578 | 86,69 25.04.2024 | -2,44% -2,170 | 104,10 | 82,00 |
| SAP SE DE0007164600 | 174,30 25.04.2024 | -0,76% -1,340 | 183,38 | 119,32 |
| Schneider Electric SE FR0000121972 | 211,00 25.04.2024 | +0,21% +0,4500 | 218,55 | 138,76 |
| Siemens AG DE0007236101 | 173,72 25.04.2024 | -1,37% -2,420 | 184,72 | 120,88 |
| Société Générale S.A. FR0000130809 | 25,21 25.04.2024 | -0,96% -0,2450 | 26,72 | 20,65 |
| Telecom Italia S.p.A. IT0003497168 | 0,2232 25.04.2024 | -1,24% -0,0028 | 0,3239 | 0,2083 |
| Telefónica S.A. ES0178430E18 | 4,133 25.04.2024 | +0,58% +0,0240 | 4,125 | 3,494 |
| TotalEnergies SE FR0000120271 | 67,84 25.04.2024 | -0,53% -0,3600 | 68,76 | 50,72 |
| VINCI S.A. FR0000125486 | 111,20 25.04.2024 | -0,67% -0,7500 | 120,04 | 99,76 |
| Vivendi SE FR0000127771 | 9,860 25.04.2024 | -1,45% -0,1450 | 10,51 | 7,946 |
| Volkswagen AG DE0007664039 | 118,00 25.04.2024 | -1,91% -2,300 | 132,46 | 97,99 |
Kennzahlen
Historische Kurse