EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
12.818,08
-0,39% -50,49
Kursdaten
- Börse EOD-Index
- Letzter 12.818,08
- Änderung -0,39 %
- Stand 01.07.25 18:00 Uhr
- Eröffnung 12.880,16
- Vortag 12.868,57
- Tageshoch 12.895,64
- Tagestief 12.778,07
- 52W Hoch 13.284,79 (03.03.25)
- 52W Tief 10.615,65 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,66 01.07.2025 | +0,38% +0,6600 | 186,34 | 153,72 |
| Allianz SE DE0008404005 | 345,00 01.07.2025 | +0,17% +0,6000 | 378,90 | 241,50 |
| AXA S.A. FR0000120628 | 41,15 01.07.2025 | -1,18% -0,4900 | 42,79 | 31,14 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 12,80 01.07.2025 | -1,80% -0,2350 | 13,75 | 8,674 |
| Banco Santander S.A. ES0113900J37 | 6,960 01.07.2025 | -1,00% -0,0700 | 7,126 | 3,988 |
| BASF SE DE000BASF111 | 41,62 01.07.2025 | -1,93% -0,8200 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 25,70 01.07.2025 | -3,42% -0,9100 | 30,74 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 75,32 01.07.2025 | -2,28% -1,760 | 92,02 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 75,01 01.07.2025 | -1,38% -1,050 | 81,49 | 55,50 |
| Carrefour S.A. FR0000120172 | 12,29 01.07.2025 | +2,72% +0,3250 | 16,07 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 98,04 01.07.2025 | -1,55% -1,540 | 105,80 | 71,70 |
| CRH PLC IE0001827041 | 79,50 01.07.2025 | +1,56% +1,220 | 105,25 | 66,92 |
| Danone S.A. FR0000120644 | 70,06 01.07.2025 | +1,33% +0,9200 | 77,04 | 57,54 |
| Deutsche Bank AG DE0005140008 | 25,02 01.07.2025 | -2,29% -0,5850 | 25,99 | 12,56 |
| Deutsche Telekom AG DE0005557508 | 31,00 01.07.2025 | -0,51% -0,1600 | 35,92 | 23,46 |
| E.ON SE DE000ENAG999 | 15,65 01.07.2025 | -0,13% -0,0200 | 15,84 | 10,51 |
| ENEL S.p.A. IT0003128367 | 8,245 01.07.2025 | +2,40% +0,1930 | 8,121 | 6,281 |
| Engie S.A. FR0010208488 | 19,98 01.07.2025 | +0,28% +0,0550 | 19,92 | 13,78 |
| ENI S.p.A. IT0003132476 | 13,78 01.07.2025 | +0,35% +0,0480 | 14,82 | 11,25 |
| Generali S.p.A. IT0000062072 | 30,26 01.07.2025 | +0,27% +0,0800 | 35,00 | 21,40 |
| Iberdrola S.A. ES0144580Y14 | 16,36 01.07.2025 | +0,40% +0,0650 | 16,74 | 11,68 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,835 01.07.2025 | -0,76% -0,0370 | 5,009 | 3,373 |
| Koninklijke Philips N.V. NL0000009538 | 20,53 01.07.2025 | +0,10% +0,0200 | 29,93 | 18,90 |
| L'Oréal S.A. FR0000120321 | 372,80 01.07.2025 | +2,73% +9,900 | 411,70 | 319,85 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 468,10 01.07.2025 | +4,64% +20,75 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 49,45 01.07.2025 | -0,41% -0,2050 | 66,19 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 550,60 01.07.2025 | -0,07% -0,4000 | 615,20 | 421,00 |
| Nokia Oyj FI0009000681 | 4,393 01.07.2025 | -0,20% -0,0090 | 4,992 | 3,321 |
| Orange S.A. FR0000133308 | 13,21 01.07.2025 | +2,32% +0,3000 | 13,40 | 9,380 |
| Repsol S.A. ES0173516115 | 12,47 01.07.2025 | -0,04% -0,0050 | 15,09 | 9,590 |
| RWE AG DE0007037129 | 35,50 01.07.2025 | -0,70% -0,2500 | 36,01 | 27,83 |
| Sanofi S.A. FR0000120578 | 83,00 01.07.2025 | +0,85% +0,7000 | 110,30 | 82,24 |
| SAP SE DE0007164600 | 257,90 01.07.2025 | -0,41% -1,050 | 282,35 | 177,70 |
| Schneider Electric SE FR0000121972 | 222,15 01.07.2025 | -1,57% -3,550 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 218,65 01.07.2025 | -0,86% -1,900 | 241,75 | 151,74 |
| Société Générale S.A. FR0000130809 | 47,89 01.07.2025 | -1,38% -0,6700 | 49,93 | 20,18 |
| Telecom Italia S.p.A. IT0003497168 | 0,4101 01.07.2025 | -2,15% -0,0090 | 0,4191 | 0,2028 |
| Telefónica S.A. ES0178430E18 | 4,544 01.07.2025 | +2,09% +0,0930 | 4,736 | 3,732 |
| TotalEnergies SE FR0000120271 | 52,33 01.07.2025 | +0,13% +0,0700 | 65,49 | 48,28 |
| VINCI S.A. FR0000125486 | 125,40 01.07.2025 | +0,24% +0,3000 | 130,10 | 96,54 |
| Vivendi SE FR0000127771 | 2,848 01.07.2025 | -2,63% -0,0770 | 10,96 | 2,303 |
| Volkswagen AG DE0007664039 | 89,76 01.07.2025 | +0,09% +0,0800 | 112,75 | 79,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse