EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
12.818,08
-0,39% -50,49
Kursdaten
- Börse EOD-Index
- Letzter 12.818,08
- Änderung -0,39 %
- Stand 01.07.25 18:00 Uhr
- Eröffnung 12.880,16
- Vortag 12.868,57
- Tageshoch 12.895,64
- Tagestief 12.778,07
- 52W Hoch 13.284,79 (03.03.25)
- 52W Tief 10.615,65 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,50 08:01:16 Uhr | +0,48% +0,8400 | 186,34 | 153,72 |
Allianz SE DE0008404005 | 343,80 08:16:01 Uhr | -0,35% -1,200 | 378,90 | 241,50 |
AXA S.A. FR0000120628 | 41,60 08:01:16 Uhr | +1,09% +0,4500 | 42,79 | 31,14 |
Banco Bilbao Vizcaya Argent. ES0113211835 | 12,90 08:01:14 Uhr | +0,74% +0,0950 | 13,75 | 8,674 |
Banco Santander S.A. ES0113900J37 | 7,001 08:01:16 Uhr | +0,59% +0,0410 | 7,126 | 3,988 |
BASF SE DE000BASF111 | 41,92 08:16:02 Uhr | +0,72% +0,3000 | 54,65 | 38,96 |
Bayer AG DE000BAY0017 | 26,46 08:16:02 Uhr | +2,94% +0,7550 | 30,74 | 18,74 |
Bayerische Motoren Werke AG DE0005190003 | 75,28 08:16:04 Uhr | -0,05% -0,0400 | 92,02 | 63,20 |
BNP Paribas S.A. FR0000131104 | 75,39 08:01:18 Uhr | +0,51% +0,3800 | 81,49 | 55,50 |
Carrefour S.A. FR0000120172 | 12,32 08:01:16 Uhr | +0,20% +0,0250 | 16,07 | 11,81 |
Compagnie de Saint-Gobain S.A. FR0000125007 | 98,38 08:01:18 Uhr | +0,35% +0,3400 | 105,80 | 71,70 |
CRH PLC IE0001827041 | 78,88 08:01:24 Uhr | -0,78% -0,6200 | 105,25 | 66,92 |
Danone S.A. FR0000120644 | 70,30 08:01:16 Uhr | +0,34% +0,2400 | 77,04 | 57,54 |
Deutsche Bank AG DE0005140008 | 24,46 08:16:04 Uhr | -2,24% -0,5600 | 25,99 | 12,56 |
Deutsche Telekom AG DE0005557508 | 31,09 08:16:04 Uhr | +0,29% +0,0900 | 35,92 | 23,54 |
E.ON SE DE000ENAG999 | 15,76 08:16:03 Uhr | +0,70% +0,1100 | 15,84 | 10,51 |
ENEL S.p.A. IT0003128367 | 8,250 08:01:25 Uhr | +0,06% +0,0050 | 8,245 | 6,281 |
Engie S.A. FR0010208488 | 19,91 08:01:19 Uhr | -0,35% -0,0700 | 19,98 | 13,82 |
ENI S.p.A. IT0003132476 | 13,87 08:01:25 Uhr | +0,65% +0,0900 | 14,82 | 11,25 |
Generali S.p.A. IT0000062072 | 30,35 08:01:25 Uhr | +0,30% +0,0900 | 35,00 | 21,40 |
Iberdrola S.A. ES0144580Y14 | 16,50 08:01:16 Uhr | +0,86% +0,1400 | 16,74 | 11,68 |
Intesa Sanpaolo S.p.A. IT0000072618 | 4,874 08:01:25 Uhr | +0,82% +0,0395 | 5,009 | 3,373 |
Koninklijke Philips N.V. NL0000009538 | 20,60 08:01:03 Uhr | +0,34% +0,0700 | 29,93 | 18,90 |
L'Oréal S.A. FR0000120321 | 373,30 08:01:16 Uhr | +0,13% +0,5000 | 411,70 | 319,85 |
LVMH Moët Henn. L. Vuitton SE FR0000121014 | 474,05 08:01:17 Uhr | +1,27% +5,950 | 756,00 | 437,50 |
Mercedes-Benz Group AG DE0007100000 | 49,37 08:16:06 Uhr | -0,16% -0,0800 | 66,19 | 46,00 |
Münchener Rückvers.-Ges. AG DE0008430026 | 552,20 08:16:01 Uhr | +0,29% +1,600 | 615,20 | 421,00 |
Nokia Oyj FI0009000681 | 4,389 08:01:16 Uhr | -0,09% -0,0040 | 4,992 | 3,321 |
Orange S.A. FR0000133308 | 13,19 08:01:18 Uhr | -0,15% -0,0200 | 13,40 | 9,380 |
Repsol S.A. ES0173516115 | 12,59 08:01:16 Uhr | +0,96% +0,1200 | 15,09 | 9,590 |
RWE AG DE0007037129 | 36,10 08:16:06 Uhr | +1,69% +0,6000 | 36,01 | 27,83 |
Sanofi S.A. FR0000120578 | 83,78 08:01:16 Uhr | +0,94% +0,7800 | 110,30 | 82,24 |
SAP SE DE0007164600 | 255,85 08:16:06 Uhr | -0,79% -2,050 | 282,35 | 177,70 |
Schneider Electric SE FR0000121972 | 224,45 08:01:18 Uhr | +1,04% +2,300 | 273,05 | 179,24 |
Siemens AG DE0007236101 | 216,35 08:16:06 Uhr | -1,05% -2,300 | 241,75 | 151,74 |
Société Générale S.A. FR0000130809 | 48,27 08:01:18 Uhr | +0,79% +0,3800 | 49,93 | 20,18 |
Telecom Italia S.p.A. IT0003497168 | 0,4107 08:01:25 Uhr | +0,15% +0,0006 | 0,4191 | 0,2028 |
Telefónica S.A. ES0178430E18 | 4,540 08:01:16 Uhr | -0,09% -0,0040 | 4,736 | 3,732 |
TotalEnergies SE FR0000120271 | 52,46 08:01:16 Uhr | +0,25% +0,1300 | 65,49 | 48,28 |
VINCI S.A. FR0000125486 | 126,40 08:01:18 Uhr | +0,80% +1,0000 | 130,10 | 96,54 |
Vivendi SE FR0000127771 | 2,865 08:01:18 Uhr | +0,60% +0,0170 | 10,96 | 2,303 |
Volkswagen AG DE0007664039 | 89,20 08:16:01 Uhr | -0,62% -0,5600 | 112,75 | 79,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse