EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.438,27
-0,14% -7,380
Kursdaten
- Börse EOD-Index
- Letzter 5.438,27
- Änderung -0,14 %
- Stand 10.07.25 17:59 Uhr
- Eröffnung 5.452,30
- Vortag 5.445,65
- Tageshoch 5.470,81
- Tagestief 5.434,95
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 210,20 08:16:01 Uhr | -0,66% -1,400 | 261,90 | 183,20 |
| Adyen N.V. NL0012969182 | 1.515,20 08:01:18 Uhr | -0,03% -0,4000 | 1.848,80 | 999,50 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,24 08:01:18 Uhr | -0,28% -0,1000 | 37,95 | 28,40 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,20 08:01:05 Uhr | -0,01% -0,0200 | 186,34 | 153,72 |
| Airbus SE NL0000235190 | 181,42 08:16:03 Uhr | -1,19% -2,180 | 183,60 | 125,26 |
| Allianz SE DE0008404005 | 345,30 12:18:17 Uhr | -0,80% -2,800 | 378,90 | 241,50 |
| Amadeus IT Group S.A. ES0109067019 | 71,96 08:01:05 Uhr | +0,03% +0,0200 | 75,36 | 55,32 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 57,82 08:01:01 Uhr | -0,03% -0,0200 | 62,80 | 45,11 |
| ASML Holding N.V. NL0010273215 | 685,00 08:01:18 Uhr | -0,78% -5,400 | 1.010,80 | 516,50 |
| AXA S.A. FR0000120628 | 41,53 08:01:06 Uhr | -0,17% -0,0700 | 42,79 | 31,14 |
| Banco Santander S.A. ES0113900J37 | 7,307 08:01:05 Uhr | -0,59% -0,0430 | 7,534 | 3,988 |
| BASF SE DE000BASF111 | 43,81 08:16:02 Uhr | -0,14% -0,0600 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 27,74 08:06:10 Uhr | +1,24% +0,3400 | 30,74 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 84,86 08:16:03 Uhr | +3,61% +2,960 | 92,02 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 77,73 08:01:06 Uhr | -0,22% -0,1700 | 81,49 | 55,50 |
| CRH PLC IE0001827041 | 81,34 08:01:09 Uhr | -0,85% -0,7000 | 105,25 | 69,16 |
| Danone S.A. FR0000120644 | 67,86 08:01:06 Uhr | -0,18% -0,1200 | 77,04 | 57,86 |
| Deutsche Börse AG DE0005810055 | 268,00 08:16:04 Uhr | -1,03% -2,800 | 293,50 | 178,35 |
| Deutsche Post AG DE0005552004 | 39,99 08:16:04 Uhr | +0,15% +0,0600 | 44,27 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 30,48 08:16:04 Uhr | -0,10% -0,0300 | 35,92 | 23,58 |
| ENEL S.p.A. IT0003128367 | 8,000 08:01:10 Uhr | -0,14% -0,0110 | 8,250 | 6,281 |
| Engie S.A. FR0010208488 | 19,38 08:01:06 Uhr | -0,54% -0,1050 | 20,00 | 13,82 |
| ENI S.p.A. IT0003132476 | 14,19 08:01:10 Uhr | -0,63% -0,0900 | 14,82 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 249,90 08:01:06 Uhr | -0,16% -0,4000 | 299,80 | 189,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 245,00 08:01:12 Uhr | -0,20% -0,5000 | 283,60 | 163,10 |
| Iberdrola S.A. ES0144580Y14 | 15,59 08:01:05 Uhr | +0,35% +0,0550 | 16,74 | 11,68 |
| Industria de Diseño Textil SA ES0148396007 | 43,89 08:01:05 Uhr | -0,02% -0,0100 | 55,88 | 42,03 |
| Infineon Technologies AG DE0006231004 | 38,01 08:16:05 Uhr | +0,03% +0,0100 | 39,24 | 24,33 |
| ING Groep N.V. NL0011821202 | 19,61 08:01:18 Uhr | -0,70% -0,1380 | 19,78 | 14,31 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,975 08:01:10 Uhr | -0,39% -0,0195 | 5,058 | 3,373 |
| Kering S.A. FR0000121485 | 206,25 08:01:06 Uhr | +0,22% +0,4500 | 337,00 | 158,52 |
| KONE Oyj FI0009013403 | 55,86 08:01:05 Uhr | -0,07% -0,0400 | 56,92 | 44,92 |
| Koninklijke Philips N.V. NL0000009538 | 21,01 08:01:17 Uhr | -0,66% -0,1400 | 29,93 | 18,90 |
| L'Oréal S.A. FR0000120321 | 381,10 08:01:06 Uhr | -0,29% -1,100 | 411,70 | 319,85 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 506,00 08:01:06 Uhr | +0,70% +3,500 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 52,73 08:16:06 Uhr | -0,88% -0,4700 | 64,71 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,40 08:16:01 Uhr | -1,04% -6,000 | 615,20 | 421,00 |
| Pernod Ricard S.A. FR0000120693 | 96,18 08:01:06 Uhr | +0,52% +0,5000 | 139,05 | 84,68 |
| Prosus N.V. NL0013654783 | 48,15 08:01:18 Uhr | +0,44% +0,2100 | 48,35 | 30,10 |
| SAFRAN FR0000073272 | 276,20 08:01:05 Uhr | -0,18% -0,5000 | 279,60 | 188,70 |
| Sanofi S.A. FR0000120578 | 83,74 08:01:06 Uhr | -0,58% -0,4900 | 110,30 | 82,24 |
| SAP SE DE0007164600 | 261,45 08:16:06 Uhr | -0,93% -2,450 | 282,35 | 177,70 |
| Schneider Electric SE FR0000121972 | 225,90 08:01:06 Uhr | +0,49% +1,100 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 225,35 08:37:13 Uhr | -0,60% -1,350 | 241,75 | 151,74 |
| TotalEnergies SE FR0000120271 | 53,12 08:01:05 Uhr | -0,62% -0,3300 | 63,57 | 48,28 |
| VINCI S.A. FR0000125486 | 126,90 08:01:06 Uhr | +0,71% +0,9000 | 130,10 | 96,54 |
| Vivendi SE FR0000127771 | 2,862 08:01:06 Uhr | -0,21% -0,0060 | 10,96 | 2,303 |
| Volkswagen AG DE0007664039 | 93,98 08:16:01 Uhr | +0,09% +0,0800 | 112,75 | 79,00 |
| Vonovia SE DE000A1ML7J1 | 28,60 08:16:01 Uhr | -0,21% -0,0600 | 33,51 | 24,25 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse