EURO STOXX 50
ISIN: EU0009658145
WKN: 965814
4.941,22
-0,90% -45,05
Kursdaten
- Börse EOD-Index
- Letzter 4.941,22
- Änderung -0,90 %
- Stand 21.10.24 17:59 Uhr
- Eröffnung 4.977,90
- Vortag 4.986,27
- Tageshoch 4.989,32
- Tagestief 4.938,10
- 52W Hoch 5.121,71 (02.04.24)
- 52W Tief 3.993,10 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 223,70 21.10.2024 | -1,06% -2,400 | 239,10 | 162,02 |
| Adyen N.V. NL0012969182 | 1.412,40 21.10.2024 | -0,17% -2,400 | 1.572,40 | 634,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,60 21.10.2024 | -0,33% -0,1000 | 31,35 | 25,20 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,74 21.10.2024 | -0,75% -1,300 | 178,53 | 137,64 |
| Airbus SE NL0000235190 | 139,34 21.10.2024 | -0,47% -0,6600 | 172,38 | 121,56 |
| Allianz SE DE0008404005 | 301,20 21.10.2024 | -1,05% -3,200 | 304,40 | 216,00 |
| Amadeus IT Group S.A. ES0109067019 | 67,18 21.10.2024 | -0,33% -0,2200 | 67,70 | 53,04 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 60,04 21.10.2024 | -0,73% -0,4400 | 61,84 | 49,57 |
| ASML Holding N.V. NL0010273215 | 657,20 21.10.2024 | -0,96% -6,400 | 1.010,80 | 546,50 |
| AXA S.A. FR0000120628 | 35,69 21.10.2024 | -1,05% -0,3800 | 36,57 | 27,09 |
| Banco Santander S.A. ES0113900J37 | 4,588 21.10.2024 | -0,85% -0,0395 | 4,842 | 3,355 |
| BASF SE DE000BASF111 | 46,51 21.10.2024 | +1,09% +0,5000 | 54,80 | 40,31 |
| Bayer AG DE000BAY0017 | 26,07 21.10.2024 | -1,88% -0,5000 | 42,22 | 25,07 |
| Bayerische Motoren Werke AG DE0005190003 | 75,18 21.10.2024 | -0,27% -0,2000 | 115,00 | 68,86 |
| BNP Paribas S.A. FR0000131104 | 65,73 21.10.2024 | -0,65% -0,4300 | 72,18 | 53,50 |
| CRH PLC IE0001827041 | 85,16 21.10.2024 | -0,70% -0,6000 | 85,92 | 49,69 |
| Danone S.A. FR0000120644 | 64,38 21.10.2024 | -0,37% -0,2400 | 65,92 | 53,99 |
| Deutsche Börse AG DE0005810055 | 216,90 21.10.2024 | -0,23% -0,5000 | 217,40 | 154,40 |
| Deutsche Post AG DE0005552004 | 37,74 21.10.2024 | -0,40% -0,1500 | 46,53 | 35,88 |
| Deutsche Telekom AG DE0005557508 | 28,04 21.10.2024 | -0,28% -0,0800 | 28,27 | 20,05 |
| ENEL S.p.A. IT0003128367 | 7,323 21.10.2024 | +0,21% +0,0150 | 7,315 | 5,637 |
| Engie S.A. FR0010208488 | 15,85 21.10.2024 | -0,47% -0,0750 | 16,59 | 13,13 |
| ENI S.p.A. IT0003132476 | 14,28 21.10.2024 | +1,36% +0,1920 | 15,70 | 13,48 |
| EssilorLuxottica S.A. FR0000121667 | 217,40 21.10.2024 | +3,03% +6,400 | 216,30 | 162,68 |
| Flutter Entertainment PLC IE00BWT6H894 | 209,30 21.10.2024 | -1,60% -3,400 | 218,20 | 139,85 |
| Iberdrola S.A. ES0144580Y14 | 14,01 21.10.2024 | +0,39% +0,0550 | 14,23 | 10,22 |
| Industria de Diseño Textil SA ES0148396007 | 53,70 21.10.2024 | +0,04% +0,0200 | 55,04 | 32,41 |
| Infineon Technologies AG DE0006231004 | 29,90 21.10.2024 | -2,59% -0,7950 | 38,61 | 27,46 |
| ING Groep N.V. NL0011821202 | 15,90 21.10.2024 | -0,23% -0,0360 | 17,15 | 11,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 3,962 21.10.2024 | -0,54% -0,0215 | 3,984 | 2,324 |
| Kering S.A. FR0000121485 | 233,30 21.10.2024 | +1,43% +3,300 | 437,60 | 221,00 |
| KONE Oyj FI0009013403 | 53,02 21.10.2024 | +2,24% +1,160 | 53,72 | 37,94 |
| Koninklijke Philips N.V. NL0000009538 | 29,59 21.10.2024 | +0,37% +0,1100 | 29,93 | 17,21 |
| L'Oréal S.A. FR0000120321 | 363,40 21.10.2024 | -2,11% -7,850 | 457,95 | 365,25 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 610,00 21.10.2024 | -2,94% -18,50 | 870,60 | 592,60 |
| Mercedes-Benz Group AG DE0007100000 | 56,94 21.10.2024 | -0,54% -0,3100 | 77,22 | 54,14 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 493,40 21.10.2024 | -2,26% -11,40 | 511,00 | 365,40 |
| Pernod Ricard S.A. FR0000120693 | 126,20 21.10.2024 | +0,76% +0,9500 | 173,45 | 120,55 |
| Prosus N.V. NL0013654783 | 38,79 21.10.2024 | -1,39% -0,5450 | 41,30 | 25,14 |
| SAFRAN FR0000073272 | 213,20 21.10.2024 | -0,09% -0,2000 | 216,90 | 144,54 |
| Sanofi S.A. FR0000120578 | 99,89 21.10.2024 | -1,43% -1,450 | 105,76 | 82,00 |
| SAP SE DE0007164600 | 211,75 21.10.2024 | +0,26% +0,5500 | 212,50 | 123,26 |
| Schneider Electric SE FR0000121972 | 242,40 21.10.2024 | -1,50% -3,700 | 247,60 | 138,76 |
| Siemens AG DE0007236101 | 185,10 21.10.2024 | +1,05% +1,920 | 188,04 | 120,88 |
| TotalEnergies SE FR0000120271 | 59,98 21.10.2024 | +0,71% +0,4200 | 69,70 | 57,74 |
| VINCI S.A. FR0000125486 | 105,25 21.10.2024 | -1,91% -2,050 | 120,04 | 98,40 |
| Vivendi SE FR0000127771 | 10,44 21.10.2024 | -0,81% -0,0850 | 10,96 | 8,282 |
| Volkswagen AG DE0007664039 | 91,04 21.10.2024 | -1,51% -1,400 | 127,65 | 88,02 |
| Vonovia SE DE000A1ML7J1 | 31,48 21.10.2024 | -2,60% -0,8400 | 33,51 | 19,79 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EURO STOXX 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse