SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.970,27 EUR
-1,23% -224,69
Kursdaten
- Börse Xetra
- Letzter 17.970,27
- Änderung -1,23 %
- Stand 02.03.26 16:05 Uhr
- Eröffnung 17.622,86
- Vortag 18.194,96
- Tageshoch 17.986,39
- Tagestief 17.622,86
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,45 08:16:03 Uhr | +6,35% +1,400 | 26,95 | 12,80 |
| adesso SE DE000A0Z23Q5 | 60,50 08:16:01 Uhr | -5,02% -3,200 | 108,80 | 57,80 |
| ADTRAN Holdings Inc. US00486H1059 | 8,424 08:01:09 Uhr | -0,12% -0,0100 | 10,53 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,40 08:16:03 Uhr | 0% 0 | 22,40 | 19,62 |
| ATOSS Software SE DE0005104400 | 86,10 08:16:03 Uhr | -3,04% -2,700 | 144,80 | 80,10 |
| AUTO1 Group SE DE000A2LQ884 | 16,49 09:14:20 Uhr | -4,90% -0,8500 | 30,72 | 14,50 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,085 08:16:03 Uhr | -2,53% -0,0800 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 23,00 08:16:03 Uhr | -0,65% -0,1500 | 30,60 | 22,00 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 96,20 08:16:03 Uhr | -3,51% -3,500 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,05 08:16:01 Uhr | -0,13% -0,0500 | 42,15 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,20 08:16:01 Uhr | -1,83% -0,4500 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 20,50 09:36:25 Uhr | 0% 0 | 23,20 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,534 08:16:00 Uhr | +0,40% +0,0140 | 6,070 | 3,520 |
| DEUTZ AG DE0006305006 | 12,29 11:27:06 Uhr | -1,52% -0,1900 | 12,48 | 4,948 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,30 08:16:03 Uhr | -2,13% -1,900 | 93,10 | 54,50 |
| Dürr AG DE0005565204 | 22,85 08:16:03 Uhr | -5,77% -1,400 | 26,42 | 18,14 |
| Eckert & Ziegler SE DE0005659700 | 14,97 08:16:03 Uhr | -0,66% -0,1000 | 22,85 | 14,25 |
| Elmos Semiconductor SE DE0005677108 | 139,40 08:16:05 Uhr | -4,13% -6,000 | 145,40 | 47,65 |
| Energiekontor AG DE0005313506 | 38,85 08:16:05 Uhr | +1,97% +0,7500 | 61,50 | 31,00 |
| Evotec SE DE0005664809 | 5,592 08:16:03 Uhr | -3,45% -0,2000 | 8,466 | 5,064 |
| Fielmann Group AG DE0005772206 | 44,75 08:16:03 Uhr | -2,40% -1,100 | 58,10 | 39,25 |
| Friedrich Vorwerk Group SE DE000A255F11 | 76,50 08:04:30 Uhr | -5,44% -4,400 | 103,40 | 32,25 |
| Gerresheimer AG DE000A0LD6E6 | 16,30 08:16:01 Uhr | +5,03% +0,7800 | 81,00 | 15,52 |
| GFT Technologies SE DE0005800601 | 15,12 08:16:03 Uhr | -1,05% -0,1600 | 25,60 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 10,98 08:16:03 Uhr | -0,90% -0,1000 | 11,46 | 9,245 |
| GRENKE AG DE000A161N30 | 14,22 08:16:01 Uhr | -1,93% -0,2800 | 18,88 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,730 08:16:02 Uhr | -1,77% -0,0850 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,378 08:16:00 Uhr | -1,99% -0,0280 | 2,490 | 0,9100 |
| HelloFresh SE DE000A161408 | 4,540 08:16:01 Uhr | -6,85% -0,3340 | 11,83 | 4,746 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 84,20 08:16:04 Uhr | -0,12% -0,1000 | 108,60 | 76,40 |
| Hypoport SE DE0005493365 | 91,10 08:16:03 Uhr | +9,36% +7,800 | 215,00 | 79,40 |
| INDUS Holding AG DE0006200108 | 29,50 08:16:04 Uhr | -2,32% -0,7000 | 33,20 | 20,35 |
| JENOPTIK AG DE000A2NB601 | 26,86 08:16:01 Uhr | -3,73% -1,040 | 28,20 | 14,75 |
| JOST Werke SE DE000JST4000 | 65,30 08:16:02 Uhr | +0,15% +0,1000 | 67,30 | 42,65 |
| Klöckner & Co SE DE000KC01000 | 11,00 08:16:02 Uhr | 0% 0 | 11,10 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,94 08:16:03 Uhr | -2,30% -0,5400 | 28,56 | 18,93 |
| KSB SE & Co. KGaA DE0006292030 | 1.070,00 08:16:05 Uhr | -2,73% -30,00 | 1.175,00 | 682,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 63,60 08:16:05 Uhr | -2,45% -1,600 | 75,40 | 51,00 |
| MBB SE DE000A0ETBQ4 | 200,50 08:16:06 Uhr | -2,91% -6,000 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 16,68 08:16:01 Uhr | +0,48% +0,0800 | 17,12 | 10,50 |
| MLP SE DE0006569908 | 7,110 08:16:04 Uhr | -1,39% -0,1000 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 30,05 08:16:05 Uhr | -3,84% -1,200 | 49,05 | 21,00 |
| Nagarro SE DE000A3H2200 | 52,15 08:42:46 Uhr | -0,95% -0,5000 | 84,40 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 15,52 08:16:01 Uhr | -2,51% -0,4000 | 18,40 | 9,050 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,15 08:16:06 Uhr | +0,54% +0,3000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 8,020 08:16:03 Uhr | -2,67% -0,2200 | 8,750 | 6,500 |
| PNE AG DE000A0JBPG2 | 8,720 08:15:39 Uhr | -0,80% -0,0700 | 15,52 | 8,310 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,590 08:16:03 Uhr | -0,95% -0,0440 | 8,360 | 4,560 |
| PSI Software SE DE000A0Z1JH9 | 45,70 08:16:01 Uhr | 0% 0 | 45,70 | 20,50 |
| PVA TePla AG DE0007461006 | 25,90 08:16:05 Uhr | -4,43% -1,200 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 18,88 08:16:03 Uhr | -3,38% -0,6600 | 19,54 | 13,26 |
| Salzgitter AG DE0006202005 | 53,00 08:16:04 Uhr | -2,66% -1,450 | 57,10 | 19,19 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,40 08:16:05 Uhr | -2,83% -0,4200 | 29,80 | 14,04 |
| secunet Security Networks AG DE0007276503 | 184,80 08:16:05 Uhr | +0,11% +0,2000 | 238,50 | 132,00 |
| SFC Energy AG DE0007568578 | 14,62 11:25:15 Uhr | -2,14% -0,3200 | 27,95 | 11,84 |
| Siltronic AG DE000WAF3001 | 54,25 08:16:03 Uhr | -4,91% -2,800 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 64,10 08:16:05 Uhr | -2,06% -1,350 | 97,70 | 64,75 |
| SMA Solar Technology AG DE000A0DJ6J9 | 31,22 08:16:00 Uhr | -3,70% -1,200 | 38,50 | 12,27 |
| Sto SE & Co. KGaA DE0007274136 | 122,40 08:16:05 Uhr | -1,92% -2,400 | 152,40 | 105,40 |
| SUSS MicroTec SE DE000A1K0235 | 52,10 08:16:01 Uhr | -1,23% -0,6500 | 53,15 | 24,06 |
| Südzucker AG DE0007297004 | 9,850 08:15:59 Uhr | -1,40% -0,1400 | 11,92 | 8,985 |
| TAKKT AG DE0007446007 | 3,160 08:16:00 Uhr | -2,32% -0,0750 | 8,460 | 3,235 |
| tonies SE LU2333563281 | 11,32 08:16:06 Uhr | -1,39% -0,1600 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 26,64 08:16:01 Uhr | +0,83% +0,2200 | 27,20 | 7,390 |
| Vossloh AG DE0007667107 | 81,30 08:16:00 Uhr | -1,09% -0,9000 | 93,70 | 49,15 |
| Wacker Neuson SE DE000WACK012 | 20,30 08:16:03 Uhr | -2,17% -0,4500 | 25,75 | 17,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse