SDAX Performance Index

ISIN: DE0009653386 WKN: 965338

17.872,35 EUR

-0,51% -91,36

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Xetra
  • Letzter 17.872,35
  • Änderung -0,51 %
  • Stand 25.06.26 15:33 Uhr
  • Eröffnung 18.015,70
  • Vortag 17.963,71
  • Tageshoch 18.015,96
  • Tagestief 17.872,35
  • 52W Hoch 19.325,96 (01.06.26)
  • 52W Tief 15.592,82 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE0009653386
  • WKN 965338
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (66)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
1&1 AG DE0005545503 20,65 08:16:04 Uhr -1,90% -0,4000 26,95 18,22
adesso SE DE000A0Z23Q5 48,95 08:16:01 Uhr -3,07% -1,550 102,20 50,30
ADTRAN Holdings Inc. US00486H1059 12,18 08:11:10 Uhr -2,03% -0,2520 16,70 6,168
Adtran Networks SE DE0005103006 22,60 08:16:04 Uhr 0% 0 23,00 20,10
ATOSS Software SE DE0005104400 70,10 08:16:04 Uhr -0,57% -0,4000 144,80 69,40
AUTO1 Group SE DE000A2LQ884 24,56 08:16:02 Uhr +5,41% +1,260 30,72 14,63
Borussia Dortmund GmbH&Co.KGaA DE0005493092 2,990 08:16:04 Uhr -0,66% -0,0200 3,915 2,975
CANCOM SE DE0005419105 22,10 08:16:04 Uhr -3,70% -0,8500 28,55 20,10
Carl Zeiss Meditec AG DE0005313704 27,66 08:16:04 Uhr +1,32% +0,3600 57,25 23,04
CEWE Stiftung & Co. KGaA DE0005403901 92,70 08:16:04 Uhr -1,28% -1,200 106,20 90,20
Dermapharm Holding SE DE000A2GS5D8 46,85 08:16:02 Uhr +1,63% +0,7500 50,70 31,85
Deutsche Beteiligungs AG DE000A1TNUT7 22,85 08:16:02 Uhr -0,65% -0,1500 25,95 22,60
Deutsche EuroShop AG DE0007480204 17,92 08:16:01 Uhr -1,32% -0,2400 23,10 18,02
Deutsche Pfandbriefbank AG DE0008019001 3,232 08:16:01 Uhr -2,24% -0,0740 5,665 2,750
Drägerwerk AG & Co. KGaA DE0005550636 84,70 08:16:04 Uhr 0% 0 97,80 62,40
Dürr AG DE0005565204 18,24 08:16:04 Uhr -1,62% -0,3000 24,80 17,72
Eckert & Ziegler SE DE0005659700 15,17 08:16:04 Uhr -2,00% -0,3100 22,85 13,49
Einhell Germany AG DE000A40ESU3 69,70 08:16:07 Uhr +0,14% +0,1000 0 0
Elmos Semiconductor SE DE0005677108 181,60 08:16:06 Uhr -0,87% -1,600 205,00 76,30
Energiekontor AG DE0005313506 38,60 08:16:06 Uhr -2,65% -1,050 52,00 30,80
Evotec SE DE0005664809 4,766 08:16:04 Uhr -2,77% -0,1360 7,722 4,091
Fielmann Group AG DE0005772206 43,55 08:16:05 Uhr +2,96% +1,250 58,10 39,90
Friedrich Vorwerk Group SE DE000A255F11 70,40 08:16:02 Uhr +0,07% +0,0500 103,40 55,95
GFT Technologies SE DE0005800601 20,85 08:16:05 Uhr +1,21% +0,2500 25,00 13,88
Grand City Properties S.A. LU0775917882 8,500 08:16:03 Uhr -5,35% -0,4800 11,46 8,610
GRENKE AG DE000A161N30 11,90 08:16:02 Uhr -2,46% -0,3000 18,88 12,02
HAMBORNER REIT AG DE000A3H2333 4,450 08:16:02 Uhr +1,02% +0,0450 6,550 4,305
Heidelberger Druckmaschinen AG DE0007314007 1,442 08:16:01 Uhr +1,48% +0,0210 2,490 1,302
HelloFresh SE DE000A161408 3,975 08:16:02 Uhr -0,03% -0,0010 9,502 3,495
Hornbach Holding AG&Co.KGaA DE0006083405 78,00 08:16:05 Uhr +0,91% +0,7000 108,60 75,30
Hypoport SE DE0005493365 81,05 08:16:04 Uhr +3,12% +2,450 215,00 70,00
INDUS Holding AG DE0006200108 27,05 08:16:05 Uhr -2,35% -0,6500 33,20 21,20
init innov.in traffic syst.SE DE0005759807 47,60 24.06.2026 -2,06% -1,0000 0 0
JOST Werke SE DE000JST4000 50,90 08:16:03 Uhr -6,09% -3,300 67,30 47,35
Klöckner & Co SE DE000KC01000 12,30 08:16:03 Uhr -0,16% -0,0200 12,58 5,110
Kontron AG AT0000A0E9W5 23,20 08:16:03 Uhr -0,77% -0,1800 28,56 18,00
KSB SE & Co. KGaA DE0006292030 856,00 08:16:06 Uhr +0,35% +3,000 1.260,00 781,00
KWS SAAT SE & Co. KGaA DE0007074007 66,30 08:16:06 Uhr 0% 0 79,60 57,00
MBB SE DE000A0ETBQ4 179,80 08:16:07 Uhr +0,11% +0,2000 223,50 132,40
Medios AG DE000A1MMCC8 11,92 08:16:02 Uhr +1,02% +0,1200 17,12 11,50
MLP SE DE0006569908 7,830 08:16:05 Uhr -1,26% -0,1000 8,860 6,160
Mutares SE & Co. KGaA DE000A2NB650 29,00 08:16:06 Uhr -2,19% -0,6500 36,70 21,00
Nagarro SE DE000A3H2200 33,14 08:16:02 Uhr -0,66% -0,2200 80,50 33,36
NORMA Group SE DE000A1H8BV3 17,34 08:16:02 Uhr 0% 0 18,40 12,50
Ottobock SE & Co. KGaA DE000BCK2223 51,30 08:16:07 Uhr +1,38% +0,7000 0 0
PATRIZIA SE DE000PAT1AG3 7,860 08:16:03 Uhr +1,95% +0,1500 8,750 6,780
PNE AG DE000A0JBPG2 10,84 08:16:01 Uhr -2,34% -0,2600 15,26 7,420
ProSiebenSat.1 Media SE DE000PSM7770 3,402 08:16:03 Uhr -1,51% -0,0520 8,360 3,454
PVA TePla AG DE0007461006 41,04 08:16:06 Uhr +0,59% +0,2400 45,58 17,63
SAF-HOLLAND SE DE000SAFH001 19,54 08:16:03 Uhr +1,35% +0,2600 20,45 13,26
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 16,72 08:16:06 Uhr -1,30% -0,2200 28,35 12,80
secunet Security Networks AG DE0007276503 172,20 08:16:06 Uhr -1,15% -2,000 238,50 169,20
SFC Energy AG DE0007568578 20,75 08:16:06 Uhr -4,16% -0,9000 24,30 11,84
Shelly Group PLC BG1100003166 59,40 08:16:07 Uhr +0,17% +0,1000 0 0
Siltronic AG DE000WAF3001 90,00 08:16:03 Uhr +2,21% +1,950 106,60 32,08
Sixt SE DE0007231326 67,15 08:16:06 Uhr -4,62% -3,250 97,70 59,30
SMA Solar Technology AG DE000A0DJ6J9 51,05 08:16:01 Uhr -3,95% -2,100 68,80 15,78
Sto SE & Co. KGaA DE0007274136 92,90 08:16:06 Uhr -1,80% -1,700 130,40 94,60
SUSS MicroTec SE DE000A1K0235 98,90 08:16:02 Uhr -0,80% -0,8000 114,40 24,06
Südzucker AG DE0007297004 10,42 08:16:00 Uhr -0,19% -0,0200 13,59 8,985
TAKKT AG DE0007446007 2,325 08:16:01 Uhr -0,43% -0,0100 6,680 2,255
TeamViewer SE DE000A2YN900 4,880 08:16:02 Uhr -2,17% -0,1080 10,27 4,194
tonies SE LU2333563281 12,18 08:16:07 Uhr -1,62% -0,2000 0 0
Verbio SE DE000A0JL9W6 29,34 08:16:01 Uhr -2,20% -0,6600 46,62 9,815
Vossloh AG DE0007667107 65,15 08:16:01 Uhr +3,49% +2,200 93,70 62,55
Wacker Neuson SE DE000WACK012 18,64 08:16:03 Uhr +0,76% +0,1400 25,75 17,10
Kennzahlen
Historische Kurse