SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.207,40 EUR
+0,15% +27,83
Kursdaten
- Börse Xetra
- Letzter 18.207,40
- Änderung +0,15 %
- Stand 15.07.26 14:47 Uhr
- Eröffnung 18.161,52
- Vortag 18.179,57
- Tageshoch 18.210,99
- Tagestief 18.074,28
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,35 08:16:04 Uhr | 0% 0 | 26,95 | 18,26 |
| ADTRAN Holdings Inc. US00486H1059 | 10,94 08:11:09 Uhr | -1,78% -0,1980 | 16,70 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,90 08:16:04 Uhr | -0,43% -0,1000 | 23,00 | 20,40 |
| ASTA Energy Solutions AG AT100ASTA001 | 64,00 08:16:07 Uhr | +1,91% +1,200 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 71,00 08:16:04 Uhr | 0% 0 | 144,80 | 66,50 |
| AUTO1 Group SE DE000A2LQ884 | 24,82 08:16:02 Uhr | +2,48% +0,6000 | 30,72 | 14,63 |
| Basler AG DE0005102008 | 28,85 08:16:06 Uhr | -1,87% -0,5500 | 31,55 | 11,30 |
| CANCOM SE DE0005419105 | 23,05 08:16:04 Uhr | -1,07% -0,2500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 28,48 08:16:04 Uhr | -8,25% -2,560 | 52,20 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 92,60 08:16:04 Uhr | 0% 0 | 106,20 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 42,80 08:16:02 Uhr | +1,18% +0,5000 | 50,70 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 21,45 08:16:02 Uhr | 0% 0 | 25,85 | 21,45 |
| Deutsche EuroShop AG DE0007480204 | 18,04 08:16:01 Uhr | +0,45% +0,0800 | 20,75 | 17,38 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,464 08:16:01 Uhr | +1,35% +0,0460 | 5,665 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,30 08:16:04 Uhr | -4,47% -3,900 | 97,80 | 62,40 |
| Dürr AG DE0005565204 | 17,34 08:16:04 Uhr | +0,12% +0,0200 | 24,80 | 16,92 |
| Eckert & Ziegler SE DE0005659700 | 14,41 08:16:04 Uhr | -2,77% -0,4100 | 22,85 | 13,49 |
| Einhell Germany AG DE000A40ESU3 | 69,50 08:16:07 Uhr | -3,61% -2,600 | 0 | 0 |
| Energiekontor AG DE0005313506 | 36,10 08:16:06 Uhr | +0,70% +0,2500 | 52,00 | 30,80 |
| Evotec SE DE0005664809 | 3,528 09:38:02 Uhr | -10,00% -0,3920 | 7,722 | 3,920 |
| Fielmann Group AG DE0005772206 | 39,50 08:16:04 Uhr | -1,25% -0,5000 | 57,60 | 39,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 64,80 08:16:02 Uhr | +0,23% +0,1500 | 103,40 | 55,95 |
| GFT Technologies SE DE0005800601 | 20,35 08:16:05 Uhr | -1,21% -0,2500 | 24,30 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 8,890 08:16:03 Uhr | -0,11% -0,0100 | 11,46 | 8,500 |
| GRENKE AG DE000A161N30 | 11,82 08:16:02 Uhr | -0,51% -0,0600 | 18,88 | 11,60 |
| HAMBORNER REIT AG DE000A3H2333 | 4,405 08:16:02 Uhr | +0,23% +0,0100 | 5,950 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,322 08:16:01 Uhr | -2,44% -0,0330 | 2,490 | 1,302 |
| HelloFresh SE DE000A161408 | 3,518 08:16:01 Uhr | -1,98% -0,0710 | 9,502 | 3,495 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 75,70 08:16:05 Uhr | +0,40% +0,3000 | 106,20 | 75,30 |
| Hypoport SE DE0005493365 | 84,05 08:16:04 Uhr | -1,23% -1,050 | 211,50 | 70,00 |
| INDUS Holding AG DE0006200108 | 25,65 08:16:05 Uhr | +0,59% +0,1500 | 33,20 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 47,65 08:16:07 Uhr | +0,32% +0,1500 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 54,40 08:16:03 Uhr | +2,45% +1,300 | 67,30 | 47,35 |
| Jungheinrich AG DE0006219934 | 23,84 08:16:05 Uhr | +0,76% +0,1800 | 40,64 | 22,36 |
| Klöckner & Co SE DE000KC01000 | 12,32 08:16:03 Uhr | +0,49% +0,0600 | 12,58 | 5,110 |
| Kontron AG AT0000A0E9W5 | 23,00 08:16:03 Uhr | +0,44% +0,1000 | 28,56 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 806,00 08:16:06 Uhr | -0,37% -3,000 | 1.260,00 | 781,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 73,90 08:16:06 Uhr | -0,14% -0,1000 | 79,60 | 61,70 |
| LPKF Laser & Electronics SE DE0006450000 | 17,05 08:16:05 Uhr | +0,29% +0,0500 | 29,70 | 5,340 |
| MBB SE DE000A0ETBQ4 | 167,00 08:16:06 Uhr | +1,71% +2,800 | 223,50 | 148,00 |
| Medios AG DE000A1MMCC8 | 11,80 08:16:02 Uhr | -0,17% -0,0200 | 17,12 | 11,50 |
| MLP SE DE0006569908 | 7,530 08:16:05 Uhr | +0,13% +0,0100 | 8,860 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,60 08:16:06 Uhr | +0,57% +0,1500 | 34,50 | 21,00 |
| Nagarro SE DE000A3H2200 | 74,05 08:16:02 Uhr | -3,27% -2,500 | 80,50 | 33,14 |
| NORMA Group SE DE000A1H8BV3 | 18,16 08:16:02 Uhr | -1,20% -0,2200 | 18,40 | 12,50 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 49,95 08:16:07 Uhr | +0,40% +0,2000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,430 08:16:03 Uhr | -4,62% -0,3600 | 8,750 | 6,780 |
| PNE AG DE000A0JBPG2 | 10,68 08:16:01 Uhr | +1,33% +0,1400 | 15,20 | 7,420 |
| PVA TePla AG DE0007461006 | 38,66 08:16:06 Uhr | +2,17% +0,8200 | 45,58 | 17,63 |
| Redcare Pharmacy N.V. NL0012044747 | 65,75 08:16:03 Uhr | +0,08% +0,0500 | 113,90 | 30,18 |
| SAF-HOLLAND SE DE000SAFH001 | 19,40 08:16:03 Uhr | +0,10% +0,0200 | 20,45 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,10 08:16:06 Uhr | -1,95% -0,4000 | 26,30 | 12,80 |
| secunet Security Networks AG DE0007276503 | 167,20 08:16:06 Uhr | -2,79% -4,800 | 235,00 | 165,20 |
| SFC Energy AG DE0007568578 | 19,42 08:16:06 Uhr | -2,31% -0,4600 | 24,30 | 11,84 |
| Shelly Group PLC BG1100003166 | 56,60 08:16:07 Uhr | +1,07% +0,6000 | 0 | 0 |
| Sixt SE DE0007231326 | 68,75 08:16:06 Uhr | -1,22% -0,8500 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 64,30 08:02:20 Uhr | +13,01% +7,400 | 68,80 | 15,78 |
| Sto SE & Co. KGaA DE0007274136 | 94,20 08:16:06 Uhr | +0,11% +0,1000 | 130,40 | 91,00 |
| Ströer SE & Co. KGaA DE0007493991 | 34,86 08:16:01 Uhr | -0,34% -0,1200 | 48,45 | 29,40 |
| Südzucker AG DE0007297004 | 11,60 08:16:00 Uhr | +3,57% +0,4000 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 2,235 08:16:01 Uhr | -1,97% -0,0450 | 6,220 | 2,240 |
| TeamViewer SE DE000A2YN900 | 5,655 08:16:02 Uhr | -0,35% -0,0200 | 10,27 | 4,194 |
| tonies SE LU2333563281 | 12,08 08:16:07 Uhr | -0,33% -0,0400 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 31,54 08:16:01 Uhr | +0,57% +0,1800 | 46,62 | 9,815 |
| VINCORION SE DE000VNC0014 | 19,09 08:16:07 Uhr | -1,04% -0,2000 | 0 | 0 |
| Vossloh AG DE0007667107 | 59,20 08:16:01 Uhr | -4,13% -2,550 | 93,70 | 61,75 |
| Wacker Neuson SE DE000WACK012 | 19,08 08:16:03 Uhr | +1,06% +0,2000 | 25,75 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse