SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.802,71 EUR
+1,88% +310,17
Kursdaten
- Börse Xetra
- Letzter 16.802,71
- Änderung +1,88 %
- Stand 01.04.26 17:59 Uhr
- Eröffnung 16.832,31
- Vortag 16.492,54
- Tageshoch 16.884,98
- Tagestief 16.647,64
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,70 01.04.2026 | +1,50% +0,3500 | 26,95 | 12,80 |
| adesso SE DE000A0Z23Q5 | 57,80 01.04.2026 | -1,20% -0,7000 | 106,60 | 55,40 |
| ADTRAN Holdings Inc. US00486H1059 | 11,15 01.04.2026 | +3,91% +0,4200 | 11,31 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,70 01.04.2026 | +0,44% +0,1000 | 22,70 | 19,62 |
| ATOSS Software SE DE0005104400 | 77,70 01.04.2026 | +6,29% +4,600 | 144,80 | 72,70 |
| AUTO1 Group SE DE000A2LQ884 | 15,26 01.04.2026 | +0,33% +0,0500 | 30,72 | 14,50 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,040 01.04.2026 | +1,33% +0,0400 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 24,05 01.04.2026 | +0,63% +0,1500 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 24,50 01.04.2026 | +1,74% +0,4200 | 65,75 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 94,00 01.04.2026 | +2,06% +1,900 | 106,20 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 42,05 01.04.2026 | -3,00% -1,300 | 43,35 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,90 01.04.2026 | +1,22% +0,3000 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 18,98 01.04.2026 | -6,50% -1,320 | 23,20 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,024 01.04.2026 | +6,55% +0,1860 | 5,820 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 90,60 01.04.2026 | +0,22% +0,2000 | 93,30 | 55,40 |
| Dürr AG DE0005565204 | 19,00 01.04.2026 | +2,37% +0,4400 | 24,80 | 17,72 |
| Eckert & Ziegler SE DE0005659700 | 14,73 01.04.2026 | +2,08% +0,3000 | 22,85 | 13,49 |
| Einhell Germany AG DE000A40ESU3 | 66,70 01.04.2026 | +2,62% +1,700 | 0 | 0 |
| Elmos Semiconductor SE DE0005677108 | 147,60 01.04.2026 | +6,03% +8,400 | 150,00 | 47,65 |
| Energiekontor AG DE0005313506 | 38,30 01.04.2026 | +10,37% +3,600 | 52,00 | 30,80 |
| Evotec SE DE0005664809 | 4,331 01.04.2026 | +0,05% +0,0020 | 8,466 | 4,091 |
| Fielmann Group AG DE0005772206 | 43,80 01.04.2026 | +1,74% +0,7500 | 58,10 | 39,25 |
| Friedrich Vorwerk Group SE DE000A255F11 | 71,50 01.04.2026 | -2,46% -1,800 | 103,40 | 46,45 |
| Gerresheimer AG DE000A0LD6E6 | 19,64 01.04.2026 | +1,60% +0,3100 | 68,40 | 15,52 |
| GFT Technologies SE DE0005800601 | 17,76 01.04.2026 | +8,16% +1,340 | 25,60 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 9,010 01.04.2026 | +0,11% +0,0100 | 11,46 | 8,640 |
| GRENKE AG DE000A161N30 | 12,86 01.04.2026 | +2,88% +0,3600 | 18,88 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,440 01.04.2026 | +1,83% +0,0800 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,370 01.04.2026 | +0,29% +0,0040 | 2,490 | 0,9100 |
| HelloFresh SE DE000A161408 | 3,902 01.04.2026 | +0,80% +0,0310 | 11,01 | 3,495 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 80,50 01.04.2026 | +4,01% +3,100 | 108,60 | 76,40 |
| Hypoport SE DE0005493365 | 72,80 01.04.2026 | +2,10% +1,500 | 215,00 | 70,00 |
| INDUS Holding AG DE0006200108 | 26,85 01.04.2026 | +0,94% +0,2500 | 33,20 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 39,80 01.04.2026 | +1,27% +0,5000 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 50,30 01.04.2026 | +2,13% +1,050 | 67,30 | 42,65 |
| Klöckner & Co SE DE000KC01000 | 12,10 01.04.2026 | +1,17% +0,1400 | 11,96 | 5,110 |
| Kontron AG AT0000A0E9W5 | 19,42 01.04.2026 | +2,97% +0,5600 | 28,56 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 926,00 01.04.2026 | +2,21% +20,00 | 1.260,00 | 682,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 74,90 01.04.2026 | +3,74% +2,700 | 75,40 | 51,00 |
| MBB SE DE000A0ETBQ4 | 174,60 01.04.2026 | -3,64% -6,600 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 11,80 01.04.2026 | +0,68% +0,0800 | 17,12 | 10,50 |
| MLP SE DE0006569908 | 7,020 01.04.2026 | +0,72% +0,0500 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,05 01.04.2026 | +1,04% +0,3000 | 36,70 | 21,00 |
| Nagarro SE DE000A3H2200 | 46,88 01.04.2026 | +5,68% +2,520 | 80,50 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 16,68 01.04.2026 | +8,31% +1,280 | 18,40 | 9,050 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,50 01.04.2026 | +0,38% +0,2000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,030 01.04.2026 | +2,18% +0,1500 | 8,750 | 6,500 |
| PNE AG DE000A0JBPG2 | 8,450 01.04.2026 | +4,19% +0,3400 | 15,52 | 7,420 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,878 01.04.2026 | -2,51% -0,1000 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 30,42 01.04.2026 | +2,29% +0,6800 | 32,56 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 16,70 01.04.2026 | +3,60% +0,5800 | 19,54 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,58 01.04.2026 | +2,88% +0,3800 | 29,80 | 12,80 |
| secunet Security Networks AG DE0007276503 | 180,00 01.04.2026 | +3,69% +6,400 | 238,50 | 140,00 |
| SFC Energy AG DE0007568578 | 14,16 01.04.2026 | +1,00% +0,1400 | 26,35 | 11,84 |
| Siltronic AG DE000WAF3001 | 53,10 01.04.2026 | +1,14% +0,6000 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 65,75 01.04.2026 | +2,02% +1,300 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,34 01.04.2026 | +5,43% +2,440 | 46,82 | 12,27 |
| Sto SE & Co. KGaA DE0007274136 | 107,60 01.04.2026 | +0,56% +0,6000 | 133,20 | 105,40 |
| SUSS MicroTec SE DE000A1K0235 | 50,65 01.04.2026 | +4,87% +2,350 | 61,85 | 24,06 |
| Südzucker AG DE0007297004 | 12,27 01.04.2026 | -6,26% -0,8200 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 2,450 01.04.2026 | +1,87% +0,0450 | 8,180 | 2,295 |
| TeamViewer SE DE000A2YN900 | 4,420 01.04.2026 | +0,32% +0,0140 | 13,42 | 4,330 |
| tonies SE LU2333563281 | 10,16 01.04.2026 | +0,20% +0,0200 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 39,56 01.04.2026 | -14,37% -6,640 | 46,20 | 7,390 |
| Vossloh AG DE0007667107 | 68,80 01.04.2026 | +3,61% +2,400 | 93,70 | 56,60 |
| Wacker Neuson SE DE000WACK012 | 18,30 01.04.2026 | +3,16% +0,5600 | 25,75 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse