SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.092,48 EUR
-1,16% -188,49
Kursdaten
- Börse Xetra
- Letzter 16.092,48
- Änderung -1,16 %
- Stand 05.11.25 18:00 Uhr
- Eröffnung 16.217,37
- Vortag 16.280,97
- Tageshoch 16.217,37
- Tagestief 16.039,13
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.118,08 (19.11.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (65)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,20 05.11.2025 | 0% 0 | 22,15 | 11,08 |
| adesso SE DE000A0Z23Q5 | 91,20 05.11.2025 | +1,11% +1,0000 | 108,80 | 62,50 |
| ADTRAN Holdings Inc. US00486H1059 | 6,990 05.11.2025 | -4,35% -0,3180 | 11,33 | 5,630 |
| Adtran Networks SE DE0005103006 | 21,50 05.11.2025 | 0% 0 | 21,80 | 19,56 |
| AMADEUS FIRE AG DE0005093108 | 49,00 05.11.2025 | -2,00% -1,0000 | 92,90 | 49,75 |
| ATOSS Software SE DE0005104400 | 111,00 05.11.2025 | -0,54% -0,6000 | 144,80 | 99,20 |
| AUTO1 Group SE DE000A2LQ884 | 29,56 05.11.2025 | -3,34% -1,020 | 30,60 | 8,700 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,330 05.11.2025 | -2,06% -0,0700 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 23,25 05.11.2025 | -2,31% -0,5500 | 30,60 | 22,00 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 97,30 05.11.2025 | -1,32% -1,300 | 106,00 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 32,75 05.11.2025 | -2,38% -0,8000 | 42,15 | 30,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,50 05.11.2025 | +0,21% +0,0500 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 18,38 05.11.2025 | 0% 0 | 23,20 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,042 05.11.2025 | +1,76% +0,0700 | 6,070 | 3,972 |
| DEUTZ AG DE0006305006 | 8,030 05.11.2025 | -6,03% -0,5150 | 9,885 | 3,920 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 71,10 05.11.2025 | -0,14% -0,1000 | 77,10 | 42,70 |
| Dürr AG DE0005565204 | 19,52 05.11.2025 | -1,71% -0,3400 | 26,42 | 18,14 |
| Eckert & Ziegler SE DE0005659700 | 16,24 05.11.2025 | -0,31% -0,0500 | 22,85 | 12,22 |
| Elmos Semiconductor SE DE0005677108 | 88,00 05.11.2025 | +8,64% +7,000 | 98,30 | 47,65 |
| Energiekontor AG DE0005313506 | 32,35 05.11.2025 | -2,85% -0,9500 | 61,50 | 33,30 |
| Evotec SE DE0005664809 | 7,384 05.11.2025 | +6,06% +0,4220 | 10,44 | 5,180 |
| Fielmann Group AG DE0005772206 | 46,50 05.11.2025 | -1,27% -0,6000 | 58,10 | 38,65 |
| Friedrich Vorwerk Group SE DE000A255F11 | 91,20 05.11.2025 | -1,72% -1,600 | 103,40 | 25,00 |
| GFT Technologies SE DE0005800601 | 16,72 05.11.2025 | -1,88% -0,3200 | 25,60 | 16,18 |
| Grand City Properties S.A. LU0775917882 | 10,78 05.11.2025 | -1,28% -0,1400 | 12,42 | 9,245 |
| GRENKE AG DE000A161N30 | 14,46 05.11.2025 | -1,90% -0,2800 | 18,88 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 5,110 05.11.2025 | 0% 0 | 6,610 | 5,110 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,866 05.11.2025 | -2,61% -0,0500 | 2,490 | 0,8850 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 83,10 05.11.2025 | -3,37% -2,900 | 108,60 | 71,50 |
| Hypoport SE DE0005493365 | 121,80 05.11.2025 | -3,33% -4,200 | 227,00 | 126,00 |
| INDUS Holding AG DE0006200108 | 21,65 05.11.2025 | -0,69% -0,1500 | 28,00 | 19,74 |
| JENOPTIK AG DE000A2NB601 | 18,85 05.11.2025 | +0,86% +0,1600 | 24,18 | 14,75 |
| JOST Werke SE DE000JST4000 | 49,00 05.11.2025 | -2,78% -1,400 | 55,90 | 41,00 |
| Klöckner & Co SE DE000KC01000 | 5,400 05.11.2025 | -1,82% -0,1000 | 8,040 | 4,350 |
| Kontron AG AT0000A0E9W5 | 22,00 05.11.2025 | +1,66% +0,3600 | 28,56 | 15,97 |
| KSB SE & Co. KGaA DE0006292030 | 914,00 05.11.2025 | -2,35% -22,00 | 956,00 | 580,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 66,20 05.11.2025 | +0,46% +0,3000 | 68,20 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 6,200 05.11.2025 | -8,01% -0,5400 | 9,260 | 6,590 |
| MBB SE DE000A0ETBQ4 | 189,60 05.11.2025 | -1,76% -3,400 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 12,10 05.11.2025 | -1,14% -0,1400 | 15,50 | 10,50 |
| MLP SE DE0006569908 | 6,930 05.11.2025 | -1,28% -0,0900 | 9,080 | 5,810 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,20 05.11.2025 | -2,68% -0,7500 | 49,05 | 21,00 |
| Nagarro SE DE000A3H2200 | 46,54 05.11.2025 | +0,30% +0,1400 | 99,20 | 46,40 |
| NORMA Group SE DE000A1H8BV3 | 13,38 05.11.2025 | -1,18% -0,1600 | 18,40 | 9,050 |
| PATRIZIA SE DE000PAT1AG3 | 7,200 05.11.2025 | +2,13% +0,1500 | 8,380 | 6,500 |
| PNE AG DE000A0JBPG2 | 10,10 05.11.2025 | -0,39% -0,0400 | 15,52 | 10,14 |
| ProCredit Holding AG DE0006223407 | 7,440 05.11.2025 | -0,53% -0,0400 | 0 | 0 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 5,045 05.11.2025 | -1,37% -0,0700 | 8,360 | 4,504 |
| PVA TePla AG DE0007461006 | 24,84 05.11.2025 | -2,05% -0,5200 | 30,76 | 10,88 |
| SAF-HOLLAND SE DE000SAFH001 | 13,52 05.11.2025 | +0,75% +0,1000 | 18,20 | 13,02 |
| Salzgitter AG DE0006202005 | 27,46 05.11.2025 | -1,58% -0,4400 | 34,34 | 15,40 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 18,92 05.11.2025 | -0,32% -0,0600 | 29,80 | 18,98 |
| secunet Security Networks AG DE0007276503 | 195,20 05.11.2025 | -4,78% -9,800 | 238,50 | 95,10 |
| SFC Energy AG DE0007568578 | 15,12 05.11.2025 | -2,95% -0,4600 | 27,95 | 15,02 |
| Siltronic AG DE000WAF3001 | 50,00 05.11.2025 | -4,31% -2,250 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 74,60 05.11.2025 | -0,67% -0,5000 | 97,70 | 66,35 |
| SMA Solar Technology AG DE000A0DJ6J9 | 25,50 05.11.2025 | -1,47% -0,3800 | 26,72 | 10,90 |
| Sto SE & Co. KGaA DE0007274136 | 118,40 05.11.2025 | -0,17% -0,2000 | 152,40 | 101,20 |
| STRATEC SE DE000STRA555 | 22,00 05.11.2025 | -3,51% -0,8000 | 36,60 | 21,90 |
| SUSS MicroTec SE DE000A1K0235 | 26,62 05.11.2025 | -3,90% -1,080 | 56,80 | 24,06 |
| Südzucker AG DE0007297004 | 9,385 05.11.2025 | -0,64% -0,0600 | 11,92 | 9,300 |
| TAKKT AG DE0007446007 | 4,220 05.11.2025 | -6,22% -0,2800 | 8,900 | 4,500 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,160 05.11.2025 | +0,71% +0,0650 | 11,56 | 6,995 |
| Vossloh AG DE0007667107 | 71,80 05.11.2025 | -4,77% -3,600 | 93,70 | 39,95 |
| Wacker Neuson SE DE000WACK012 | 18,30 05.11.2025 | -1,40% -0,2600 | 25,75 | 12,56 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse