SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.027,12 EUR
+0,91% +162,76
Kursdaten
- Börse Xetra
- Letzter 18.027,12
- Änderung +0,91 %
- Stand 11.06.26 17:59 Uhr
- Eröffnung 17.886,42
- Vortag 17.864,36
- Tageshoch 18.125,29
- Tagestief 17.878,69
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,30 11.06.2026 | +1,89% +0,4500 | 26,95 | 18,22 |
| adesso SE DE000A0Z23Q5 | 53,80 11.06.2026 | +0,19% +0,1000 | 102,20 | 53,00 |
| ADTRAN Holdings Inc. US00486H1059 | 12,80 11.06.2026 | +1,17% +0,1480 | 16,70 | 6,168 |
| Adtran Networks SE DE0005103006 | 23,00 11.06.2026 | +0,44% +0,1000 | 22,90 | 20,10 |
| ATOSS Software SE DE0005104400 | 77,30 11.06.2026 | -0,13% -0,1000 | 144,80 | 69,40 |
| AUTO1 Group SE DE000A2LQ884 | 22,34 11.06.2026 | -0,80% -0,1800 | 30,72 | 14,63 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 2,980 11.06.2026 | -2,13% -0,0650 | 3,915 | 2,975 |
| CANCOM SE DE0005419105 | 25,50 11.06.2026 | -2,49% -0,6500 | 29,40 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 25,48 11.06.2026 | -0,23% -0,0600 | 62,20 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 94,10 11.06.2026 | +0,75% +0,7000 | 106,20 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 46,30 11.06.2026 | +0,33% +0,1500 | 50,70 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,05 11.06.2026 | +1,10% +0,2500 | 25,95 | 22,60 |
| Deutsche EuroShop AG DE0007480204 | 20,20 11.06.2026 | +0,75% +0,1500 | 23,20 | 18,02 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,318 11.06.2026 | -1,01% -0,0340 | 5,665 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 86,20 11.06.2026 | -0,58% -0,5000 | 97,80 | 62,40 |
| Dürr AG DE0005565204 | 18,88 11.06.2026 | -2,68% -0,5200 | 24,80 | 17,72 |
| Eckert & Ziegler SE DE0005659700 | 15,26 11.06.2026 | -2,99% -0,4700 | 22,85 | 13,49 |
| Einhell Germany AG DE000A40ESU3 | 69,80 11.06.2026 | -1,13% -0,8000 | 0 | 0 |
| Elmos Semiconductor SE DE0005677108 | 158,20 11.06.2026 | -5,38% -9,000 | 205,00 | 74,40 |
| Energiekontor AG DE0005313506 | 40,00 11.06.2026 | -3,61% -1,500 | 52,00 | 30,80 |
| Evotec SE DE0005664809 | 4,582 11.06.2026 | -3,17% -0,1500 | 7,722 | 4,091 |
| Fielmann Group AG DE0005772206 | 45,20 11.06.2026 | +1,57% +0,7000 | 58,10 | 39,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 58,75 11.06.2026 | -0,76% -0,4500 | 103,40 | 55,95 |
| GFT Technologies SE DE0005800601 | 21,00 11.06.2026 | -1,87% -0,4000 | 25,00 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 8,850 11.06.2026 | +2,67% +0,2300 | 11,46 | 8,610 |
| GRENKE AG DE000A161N30 | 12,02 11.06.2026 | -2,12% -0,2600 | 18,88 | 12,16 |
| HAMBORNER REIT AG DE000A3H2333 | 4,615 11.06.2026 | +1,10% +0,0500 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,466 11.06.2026 | +2,88% +0,0410 | 2,490 | 1,302 |
| HelloFresh SE DE000A161408 | 4,069 11.06.2026 | -2,56% -0,1070 | 9,502 | 3,495 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 76,30 11.06.2026 | +0,66% +0,5000 | 108,60 | 75,30 |
| Hypoport SE DE0005493365 | 74,15 11.06.2026 | -2,82% -2,150 | 215,00 | 70,00 |
| INDUS Holding AG DE0006200108 | 27,20 11.06.2026 | +0,74% +0,2000 | 33,20 | 20,40 |
| init innov.in traffic syst.SE DE0005759807 | 49,25 11.06.2026 | -0,81% -0,4000 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 52,10 11.06.2026 | -2,25% -1,200 | 67,30 | 47,35 |
| Klöckner & Co SE DE000KC01000 | 12,36 11.06.2026 | 0% 0 | 12,58 | 5,110 |
| Kontron AG AT0000A0E9W5 | 23,66 11.06.2026 | +3,14% +0,7200 | 28,56 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 788,00 11.06.2026 | -0,88% -7,000 | 1.260,00 | 754,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 68,20 11.06.2026 | -1,30% -0,9000 | 79,60 | 57,00 |
| MBB SE DE000A0ETBQ4 | 171,40 11.06.2026 | -0,58% -1,0000 | 223,50 | 132,40 |
| Medios AG DE000A1MMCC8 | 11,86 11.06.2026 | +0,17% +0,0200 | 17,12 | 11,20 |
| MLP SE DE0006569908 | 7,910 11.06.2026 | -0,38% -0,0300 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,95 11.06.2026 | +0,37% +0,1000 | 36,70 | 21,00 |
| Nagarro SE DE000A3H2200 | 36,08 11.06.2026 | -4,25% -1,600 | 80,50 | 37,68 |
| NORMA Group SE DE000A1H8BV3 | 16,60 11.06.2026 | -1,31% -0,2200 | 18,40 | 12,50 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 50,90 11.06.2026 | -2,30% -1,200 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,380 11.06.2026 | -1,34% -0,1000 | 8,750 | 6,780 |
| PNE AG DE000A0JBPG2 | 10,10 11.06.2026 | -0,79% -0,0800 | 15,32 | 7,420 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,612 11.06.2026 | -1,58% -0,0580 | 8,360 | 3,640 |
| PVA TePla AG DE0007461006 | 41,34 11.06.2026 | +1,08% +0,4400 | 44,74 | 17,63 |
| SAF-HOLLAND SE DE000SAFH001 | 18,76 11.06.2026 | -0,74% -0,1400 | 20,45 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,32 11.06.2026 | -0,23% -0,0400 | 29,80 | 12,80 |
| secunet Security Networks AG DE0007276503 | 182,80 11.06.2026 | -3,38% -6,400 | 238,50 | 169,20 |
| SFC Energy AG DE0007568578 | 18,72 11.06.2026 | -5,07% -1,0000 | 24,30 | 11,84 |
| Shelly Group PLC BG1100003166 | 59,00 11.06.2026 | 0% 0 | 0 | 0 |
| Siltronic AG DE000WAF3001 | 88,05 11.06.2026 | +3,53% +3,000 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 72,85 11.06.2026 | +0,62% +0,4500 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,38 11.06.2026 | -4,58% -2,320 | 68,80 | 15,78 |
| Sto SE & Co. KGaA DE0007274136 | 98,20 11.06.2026 | +0,31% +0,3000 | 130,40 | 97,70 |
| SUSS MicroTec SE DE000A1K0235 | 93,20 11.06.2026 | +2,31% +2,100 | 95,75 | 24,06 |
| Südzucker AG DE0007297004 | 10,84 11.06.2026 | -1,09% -0,1200 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 2,255 11.06.2026 | -0,88% -0,0200 | 6,920 | 2,275 |
| TeamViewer SE DE000A2YN900 | 5,550 11.06.2026 | -2,55% -0,1450 | 10,44 | 4,194 |
| tonies SE LU2333563281 | 10,72 11.06.2026 | +0,94% +0,1000 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 33,16 11.06.2026 | -0,72% -0,2400 | 46,62 | 9,815 |
| Vossloh AG DE0007667107 | 63,35 11.06.2026 | +1,28% +0,8000 | 93,70 | 62,55 |
| Wacker Neuson SE DE000WACK012 | 18,16 11.06.2026 | -0,98% -0,1800 | 25,75 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse