SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.664,52 EUR
+0,87% +161,88
Kursdaten
- Börse Xetra
- Letzter 18.664,52
- Änderung +0,87 %
- Stand 13.08.26 13:28 Uhr
- Eröffnung 18.598,53
- Vortag 18.502,64
- Tageshoch 18.679,22
- Tagestief 18.591,47
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,82 08:04:00 Uhr | +0,30% +0,0600 | 26,95 | 18,50 |
| ADTRAN Holdings Inc. US00486H1059 | 6,901 09:10:02 Uhr | -3,10% -0,2210 | 16,70 | 6,168 |
| Adtran Networks SE DE0005103006 | 23,20 08:04:00 Uhr | 0% 0 | 23,30 | 20,70 |
| ASTA Energy Solutions AG AT100ASTA001 | 54,40 08:04:01 Uhr | 0% 0 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 92,30 08:04:01 Uhr | +0,98% +0,9000 | 121,20 | 66,50 |
| AUTO1 Group SE DE000A2LQ884 | 21,36 08:04:01 Uhr | +0,95% +0,2000 | 30,72 | 14,63 |
| Basler AG DE0005102008 | 24,15 08:04:00 Uhr | +5,46% +1,250 | 31,55 | 11,80 |
| CANCOM SE DE0005419105 | 21,15 08:04:00 Uhr | -5,79% -1,300 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 29,40 08:04:00 Uhr | -4,79% -1,480 | 47,76 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 95,80 08:04:00 Uhr | -0,62% -0,6000 | 106,20 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,20 08:04:00 Uhr | +1,77% +0,7000 | 50,70 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 20,80 08:04:00 Uhr | -0,72% -0,1500 | 25,85 | 20,50 |
| Deutsche EuroShop SE DE0007480204 | 18,28 08:04:00 Uhr | 0% 0 | 20,75 | 17,38 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,484 08:04:00 Uhr | -1,64% -0,0580 | 5,665 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,60 08:04:00 Uhr | -0,54% -0,6000 | 113,40 | 62,40 |
| Dürr AG DE0005565204 | 17,94 09:05:22 Uhr | -0,44% -0,0800 | 24,80 | 16,92 |
| Eckert & Ziegler SE DE0005659700 | 13,56 08:04:00 Uhr | -2,02% -0,2800 | 19,82 | 13,25 |
| Einhell Germany AG DE000A40ESU3 | 72,70 08:04:00 Uhr | +0,83% +0,6000 | 0 | 0 |
| Energiekontor AG DE0005313506 | 33,40 08:04:00 Uhr | -3,19% -1,100 | 51,90 | 30,80 |
| Evotec SE DE0005664809 | 3,742 08:04:00 Uhr | +0,86% +0,0320 | 7,384 | 3,382 |
| Fielmann Group AG DE0005772206 | 40,45 08:04:00 Uhr | -1,22% -0,5000 | 56,00 | 38,95 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,05 08:04:00 Uhr | -0,44% -0,3000 | 103,40 | 55,95 |
| GFT Technologies SE DE0005800601 | 22,00 08:04:00 Uhr | +1,38% +0,3000 | 24,50 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 9,610 08:04:00 Uhr | +1,37% +0,1300 | 11,46 | 8,500 |
| GRENKE AG DE000A161N30 | 11,80 08:04:01 Uhr | -0,51% -0,0600 | 18,80 | 11,58 |
| HAMBORNER REIT AG DE000A3H2333 | 4,315 08:04:00 Uhr | -0,58% -0,0250 | 5,830 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,431 08:04:00 Uhr | -0,69% -0,0100 | 2,355 | 1,302 |
| HelloFresh SE DE000A161408 | 3,358 08:04:00 Uhr | -1,90% -0,0650 | 8,200 | 3,339 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,70 08:04:00 Uhr | -2,51% -2,100 | 105,80 | 75,30 |
| Hypoport SE DE0005493365 | 86,60 08:04:00 Uhr | +3,65% +3,050 | 163,00 | 70,00 |
| INDUS Holding AG DE0006200108 | 30,50 08:04:00 Uhr | -1,77% -0,5500 | 33,20 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 47,20 08:04:00 Uhr | +1,51% +0,7000 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 56,60 08:04:00 Uhr | 0% 0 | 67,30 | 47,35 |
| Jungheinrich AG DE0006219934 | 25,06 08:04:00 Uhr | +0,56% +0,1400 | 38,04 | 22,36 |
| Kontron AG AT0000A0E9W5 | 21,76 08:04:00 Uhr | -0,46% -0,1000 | 28,18 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 853,00 08:04:00 Uhr | -3,51% -31,00 | 1.260,00 | 781,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 70,80 08:04:00 Uhr | +0,14% +0,1000 | 79,60 | 61,70 |
| LPKF Laser & Electronics SE DE0006450000 | 16,90 08:04:01 Uhr | +7,30% +1,150 | 29,70 | 5,340 |
| MBB SE DE000A0ETBQ4 | 181,00 08:04:01 Uhr | -3,00% -5,600 | 223,50 | 155,80 |
| Medios AG DE000A1MMCC8 | 11,20 08:04:00 Uhr | +3,13% +0,3400 | 17,12 | 10,74 |
| MLP SE DE0006569908 | 7,810 08:04:00 Uhr | +1,43% +0,1100 | 8,190 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,75 08:04:01 Uhr | -0,93% -0,2500 | 34,50 | 23,50 |
| Nagarro SE DE000A3H2200 | 77,80 08:04:01 Uhr | -0,13% -0,1000 | 80,50 | 33,14 |
| NORMA Group SE DE000A1H8BV3 | 19,20 08:04:00 Uhr | +1,48% +0,2800 | 19,20 | 12,50 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 61,00 09:06:04 Uhr | +4,27% +2,500 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,550 08:04:00 Uhr | +0,13% +0,0100 | 8,750 | 6,780 |
| PNE AG DE000A0JBPG2 | 7,710 08:04:00 Uhr | -2,65% -0,2100 | 14,48 | 7,420 |
| PVA TePla AG DE0007461006 | 31,94 08:04:01 Uhr | +0,19% +0,0600 | 45,58 | 19,99 |
| Redcare Pharmacy N.V. NL0012044747 | 61,70 08:04:00 Uhr | +1,15% +0,7000 | 94,30 | 30,18 |
| SAF-HOLLAND SE DE000SAFH001 | 20,75 08:04:00 Uhr | +0,97% +0,2000 | 21,55 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,80 08:04:00 Uhr | -7,96% -1,800 | 23,70 | 12,80 |
| secunet Security Networks AG DE0007276503 | 197,00 12:43:31 Uhr | +2,39% +4,600 | 235,00 | 158,20 |
| SFC Energy AG DE0007568578 | 20,60 08:04:00 Uhr | +0,49% +0,1000 | 24,30 | 11,84 |
| Shelly Group PLC BG1100003166 | 63,80 08:04:00 Uhr | +1,75% +1,100 | 0 | 0 |
| Sixt SE DE0007231326 | 72,20 08:04:00 Uhr | +2,12% +1,500 | 89,80 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,10 08:04:01 Uhr | +7,61% +4,250 | 68,80 | 15,78 |
| Sto SE & Co. KGaA DE0007274136 | 94,00 08:04:00 Uhr | +0,21% +0,2000 | 130,40 | 91,00 |
| Ströer SE & Co. KGaA DE0007493991 | 39,48 08:04:00 Uhr | -0,35% -0,1400 | 43,10 | 29,40 |
| Südzucker AG DE0007297004 | 11,76 08:04:01 Uhr | +4,26% +0,4800 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 2,775 08:04:00 Uhr | +3,93% +0,1050 | 5,440 | 2,190 |
| TeamViewer SE DE000A2YN900 | 6,330 08:04:00 Uhr | -2,54% -0,1650 | 10,27 | 4,194 |
| tonies SE LU2333563281 | 12,36 08:04:00 Uhr | 0% 0 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 30,02 08:04:00 Uhr | -0,86% -0,2600 | 46,62 | 9,815 |
| VINCORION SE DE000VNC0014 | 19,80 08:04:01 Uhr | +3,66% +0,7000 | 0 | 0 |
| Vossloh AG DE0007667107 | 59,30 08:04:00 Uhr | +1,19% +0,7000 | 93,70 | 56,75 |
| Wacker Neuson SE DE000WACK012 | 20,95 08:04:00 Uhr | +0,48% +0,1000 | 25,75 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse