SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.384,81 EUR
+1,23% +224,19
Kursdaten
- Börse Xetra
- Letzter 18.384,81
- Änderung +1,23 %
- Stand 06.10.26 18:00 Uhr
- Eröffnung 18.240,24
- Vortag 18.160,62
- Tageshoch 18.457,22
- Tagestief 18.233,79
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,40 08:04:00 Uhr | -2,90% -0,7000 | 26,95 | 18,64 |
| ADTRAN Holdings Inc. US00486H1059 | 6,542 06.10.2026 | +3,87% +0,2440 | 16,70 | 5,921 |
| Adtran Networks SE DE0005103006 | 21,70 08:04:00 Uhr | -0,46% -0,1000 | 23,30 | 21,30 |
| ASTA Energy Solutions AG AT100ASTA001 | 60,40 08:04:00 Uhr | +5,59% +3,200 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 83,90 08:04:00 Uhr | -0,94% -0,8000 | 121,20 | 66,50 |
| AUTO1 Group SE DE000A2LQ884 | 15,78 08:04:00 Uhr | +0,83% +0,1300 | 30,72 | 14,63 |
| Basler AG DE0005102008 | 23,90 08:04:00 Uhr | +2,80% +0,6500 | 31,55 | 11,80 |
| CANCOM SE DE0005419105 | 22,20 08:04:00 Uhr | 0% 0 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 30,74 08:04:00 Uhr | +1,72% +0,5200 | 47,76 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 111,20 08:04:00 Uhr | -1,94% -2,200 | 108,60 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,75 08:04:00 Uhr | +1,21% +0,4500 | 50,70 | 32,30 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 19,32 08:04:00 Uhr | +1,68% +0,3200 | 25,85 | 18,88 |
| Deutsche EuroShop SE DE0007480204 | 16,54 08:04:00 Uhr | -5,70% -1,0000 | 20,75 | 17,02 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,100 08:04:00 Uhr | +2,04% +0,0620 | 5,125 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 114,60 08:04:00 Uhr | +0,35% +0,4000 | 125,60 | 64,60 |
| Dürr AG DE0005565204 | 16,88 08:04:00 Uhr | +1,08% +0,1800 | 24,80 | 16,34 |
| Eckert & Ziegler SE DE0005659700 | 12,03 08:04:00 Uhr | -0,08% -0,0100 | 17,70 | 12,07 |
| Einhell Germany AG DE000A40ESU3 | 64,10 08:04:00 Uhr | 0% 0 | 0 | 0 |
| Energiekontor AG DE0005313506 | 24,20 08:04:00 Uhr | -0,41% -0,1000 | 49,50 | 23,65 |
| Evotec SE DE0005664809 | 2,914 08:04:00 Uhr | -0,48% -0,0140 | 7,384 | 2,732 |
| Fielmann Group AG DE0005772206 | 37,50 08:04:00 Uhr | 0% 0 | 50,40 | 36,80 |
| Friedrich Vorwerk Group SE DE000A255F11 | 64,40 08:04:00 Uhr | -0,92% -0,6000 | 103,40 | 55,95 |
| GFT Technologies SE DE0005800601 | 26,55 08:04:00 Uhr | +0,76% +0,2000 | 26,60 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 7,140 08:04:00 Uhr | +2,29% +0,1600 | 11,46 | 7,010 |
| GRENKE AG DE000A161N30 | 10,04 08:04:00 Uhr | -0,40% -0,0400 | 16,90 | 10,40 |
| HAMBORNER REIT AG DE000A3H2333 | 4,000 06.10.2026 | -0,74% -0,0300 | 5,550 | 4,030 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,407 08:04:00 Uhr | +0,57% +0,0080 | 2,295 | 1,302 |
| HelloFresh SE DE000A161408 | 2,318 08:04:00 Uhr | -0,56% -0,0130 | 7,760 | 2,289 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,80 08:04:00 Uhr | +0,61% +0,5000 | 92,20 | 75,30 |
| Hypoport SE DE0005493365 | 68,05 08:04:00 Uhr | -0,73% -0,5000 | 154,40 | 67,35 |
| INDUS Holding AG DE0006200108 | 40,75 08:04:00 Uhr | +1,88% +0,7500 | 41,25 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 44,40 08:04:00 Uhr | +0,45% +0,2000 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 62,60 08:04:00 Uhr | +3,30% +2,000 | 67,30 | 48,35 |
| Jungheinrich AG DE0006219934 | 22,82 08:04:00 Uhr | +0,09% +0,0200 | 38,04 | 22,36 |
| Kontron AG AT0000A0E9W5 | 20,64 08:04:00 Uhr | +0,19% +0,0400 | 27,44 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 820,00 08:04:00 Uhr | -0,12% -1,0000 | 1.260,00 | 781,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 68,20 08:04:00 Uhr | +2,56% +1,700 | 80,00 | 62,00 |
| LPKF Laser & Electronics SE DE0006450000 | 16,15 08:04:00 Uhr | +0,62% +0,1000 | 29,70 | 5,340 |
| MBB SE DE000A0ETBQ4 | 172,40 08:04:00 Uhr | -0,12% -0,2000 | 223,50 | 163,60 |
| Medios AG DE000A1MMCC8 | 10,64 08:04:00 Uhr | +4,31% +0,4400 | 17,12 | 9,820 |
| MLP SE DE0006569908 | 10,64 08:04:00 Uhr | +0,95% +0,1000 | 10,28 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,10 08:04:00 Uhr | +2,24% +0,5500 | 34,50 | 23,50 |
| Nagarro SE DE000A3H2200 | 78,70 08:04:00 Uhr | -0,51% -0,4000 | 80,50 | 33,14 |
| NORMA Group SE DE000A1H8BV3 | 17,10 08:04:00 Uhr | +0,12% +0,0200 | 20,75 | 12,50 |
| OHB SE DE0005936124 | 167,20 08:04:00 Uhr | -1,99% -3,400 | 0 | 0 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,00 08:04:00 Uhr | +0,39% +0,2000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 6,720 08:04:00 Uhr | +0,60% +0,0400 | 8,750 | 6,720 |
| PNE AG DE000A0JBPG2 | 7,030 08:04:00 Uhr | 0% 0 | 12,90 | 6,920 |
| PVA TePla AG DE0007461006 | 35,12 08:04:00 Uhr | +0,17% +0,0600 | 45,58 | 19,99 |
| Redcare Pharmacy N.V. NL0012044747 | 68,60 08:04:00 Uhr | +3,94% +2,600 | 89,15 | 30,18 |
| SAF-HOLLAND SE DE000SAFH001 | 21,50 08:04:00 Uhr | +0,47% +0,1000 | 22,25 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 25,05 08:04:00 Uhr | +1,21% +0,3000 | 25,05 | 12,80 |
| secunet Security Networks AG DE0007276503 | 247,50 06.10.2026 | +2,70% +6,500 | 249,00 | 158,20 |
| SFC Energy AG DE0007568578 | 20,10 08:04:00 Uhr | +1,01% +0,2000 | 24,30 | 11,84 |
| SGL CARBON SE DE0007235301 | 5,340 08:04:00 Uhr | +11,13% +0,5350 | 5,390 | 2,575 |
| Shelly Group PLC BG1100003166 | 65,50 08:04:00 Uhr | 0% 0 | 0 | 0 |
| Sixt SE DE0007231326 | 69,00 08:04:00 Uhr | +0,80% +0,5500 | 80,85 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,70 08:04:00 Uhr | +0,08% +0,0500 | 68,80 | 22,10 |
| Sto SE & Co. KGaA DE0007274136 | 97,50 08:04:00 Uhr | +0,41% +0,4000 | 130,40 | 91,00 |
| Ströer SE & Co. KGaA DE0007493991 | 35,50 08:04:00 Uhr | -0,28% -0,1000 | 41,65 | 29,40 |
| Südzucker AG DE0007297004 | 12,24 08:04:00 Uhr | -0,16% -0,0200 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 2,855 08:04:00 Uhr | -4,36% -0,1300 | 5,270 | 2,190 |
| TeamViewer SE DE000A2YN900 | 6,735 08:04:00 Uhr | +1,43% +0,0950 | 8,770 | 4,194 |
| tonies SE LU2333563281 | 11,52 08:04:00 Uhr | -2,04% -0,2400 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 25,68 08:04:00 Uhr | -2,80% -0,7400 | 46,62 | 11,87 |
| VINCORION SE DE000VNC0014 | 17,96 08:04:00 Uhr | -0,55% -0,1000 | 0 | 0 |
| Vossloh AG DE0007667107 | 51,45 08:04:00 Uhr | -0,19% -0,1000 | 89,30 | 50,55 |
| Wacker Neuson SE DE000WACK012 | 23,05 08:04:00 Uhr | -1,50% -0,3500 | 25,25 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse