SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.463,01 EUR
+1,64% +265,03
Kursdaten
- Börse Xetra
- Letzter 16.463,01
- Änderung +1,64 %
- Stand 23.03.26 17:59 Uhr
- Eröffnung 15.872,38
- Vortag 16.197,98
- Tageshoch 16.689,01
- Tagestief 15.733,78
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,20 23.03.2026 | -4,31% -1,0000 | 26,95 | 12,80 |
| adesso SE DE000A0Z23Q5 | 55,40 23.03.2026 | -3,15% -1,800 | 106,60 | 57,20 |
| ADTRAN Holdings Inc. US00486H1059 | 10,19 23.03.2026 | +1,14% +0,1150 | 10,15 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,30 23.03.2026 | -0,89% -0,2000 | 22,50 | 19,62 |
| ATOSS Software SE DE0005104400 | 76,80 23.03.2026 | -5,54% -4,500 | 144,80 | 80,10 |
| AUTO1 Group SE DE000A2LQ884 | 14,63 23.03.2026 | -6,58% -1,030 | 30,72 | 14,50 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 2,980 23.03.2026 | -0,67% -0,0200 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 20,10 23.03.2026 | -7,16% -1,550 | 30,60 | 21,65 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 94,10 23.03.2026 | -3,88% -3,800 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,40 23.03.2026 | -1,70% -0,7000 | 41,30 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,95 23.03.2026 | -2,24% -0,5500 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 19,48 23.03.2026 | -2,60% -0,5200 | 23,20 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,032 23.03.2026 | +7,90% +0,2220 | 5,835 | 2,750 |
| DEUTZ AG DE0006305006 | 8,580 23.03.2026 | -4,77% -0,4300 | 12,48 | 4,948 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 82,70 23.03.2026 | -5,05% -4,400 | 93,10 | 55,40 |
| Dürr AG DE0005565204 | 18,54 23.03.2026 | +0,65% +0,1200 | 25,18 | 18,14 |
| Eckert & Ziegler SE DE0005659700 | 13,49 23.03.2026 | -4,05% -0,5700 | 22,85 | 14,06 |
| Einhell Germany AG DE000A40ESU3 | 70,20 23.03.2026 | 0% 0 | 0 | 0 |
| Elmos Semiconductor SE DE0005677108 | 130,60 23.03.2026 | -4,67% -6,400 | 149,40 | 47,65 |
| Energiekontor AG DE0005313506 | 31,25 23.03.2026 | +1,46% +0,4500 | 59,80 | 30,80 |
| Evotec SE DE0005664809 | 4,159 23.03.2026 | -2,62% -0,1120 | 8,466 | 4,110 |
| Fielmann Group AG DE0005772206 | 42,20 23.03.2026 | -3,43% -1,500 | 58,10 | 39,25 |
| Friedrich Vorwerk Group SE DE000A255F11 | 72,10 23.03.2026 | -5,26% -4,000 | 103,40 | 45,20 |
| Gerresheimer AG DE000A0LD6E6 | 20,92 23.03.2026 | +17,86% +3,170 | 76,65 | 15,52 |
| GFT Technologies SE DE0005800601 | 17,12 23.03.2026 | -3,93% -0,7000 | 25,60 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 9,010 23.03.2026 | -1,85% -0,1700 | 11,46 | 9,180 |
| GRENKE AG DE000A161N30 | 12,56 23.03.2026 | -3,09% -0,4000 | 18,88 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,485 23.03.2026 | -2,29% -0,1050 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,376 23.03.2026 | -1,57% -0,0220 | 2,490 | 0,9100 |
| HelloFresh SE DE000A161408 | 3,495 23.03.2026 | -9,83% -0,3810 | 11,01 | 3,820 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 78,00 23.03.2026 | -1,76% -1,400 | 108,60 | 76,40 |
| Hypoport SE DE0005493365 | 78,20 23.03.2026 | -2,25% -1,800 | 215,00 | 79,10 |
| INDUS Holding AG DE0006200108 | 26,40 23.03.2026 | -4,35% -1,200 | 33,20 | 20,35 |
| JENOPTIK AG DE000A2NB601 | 23,64 23.03.2026 | -2,72% -0,6600 | 28,20 | 14,75 |
| JOST Werke SE DE000JST4000 | 54,50 23.03.2026 | -3,20% -1,800 | 67,30 | 42,65 |
| Klöckner & Co SE DE000KC01000 | 11,74 23.03.2026 | +0,51% +0,0600 | 11,86 | 5,110 |
| Kontron AG AT0000A0E9W5 | 19,22 23.03.2026 | -4,38% -0,8800 | 28,56 | 18,93 |
| KSB SE & Co. KGaA DE0006292030 | 1.105,00 23.03.2026 | -5,15% -60,00 | 1.260,00 | 682,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 64,50 23.03.2026 | -3,30% -2,200 | 75,40 | 51,00 |
| MBB SE DE000A0ETBQ4 | 181,20 23.03.2026 | -4,23% -8,000 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 13,46 23.03.2026 | -1,17% -0,1600 | 17,12 | 10,50 |
| MLP SE DE0006569908 | 7,030 23.03.2026 | -1,95% -0,1400 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,75 23.03.2026 | -4,80% -1,350 | 37,55 | 21,00 |
| Nagarro SE DE000A3H2200 | 47,52 23.03.2026 | -2,54% -1,240 | 80,50 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 14,88 23.03.2026 | -0,67% -0,1000 | 18,40 | 9,050 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 46,22 23.03.2026 | -10,51% -5,430 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 6,880 23.03.2026 | -2,13% -0,1500 | 8,750 | 6,500 |
| PNE AG DE000A0JBPG2 | 7,590 23.03.2026 | -6,18% -0,5000 | 15,52 | 7,750 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,752 23.03.2026 | -6,20% -0,2480 | 8,360 | 4,000 |
| PSI Software SE DE000A0Z1JH9 | 44,90 23.03.2026 | -1,10% -0,5000 | 45,80 | 20,50 |
| PVA TePla AG DE0007461006 | 26,34 23.03.2026 | -6,06% -1,700 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 15,66 23.03.2026 | -4,86% -0,8000 | 19,54 | 13,26 |
| Salzgitter AG DE0006202005 | 33,18 23.03.2026 | -7,06% -2,520 | 57,10 | 19,19 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 12,80 23.03.2026 | -3,18% -0,4200 | 29,80 | 13,22 |
| secunet Security Networks AG DE0007276503 | 175,00 23.03.2026 | -4,37% -8,000 | 238,50 | 140,00 |
| SFC Energy AG DE0007568578 | 14,18 23.03.2026 | +0,28% +0,0400 | 26,35 | 11,84 |
| Siltronic AG DE000WAF3001 | 50,35 23.03.2026 | -9,52% -5,300 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 59,30 23.03.2026 | -3,58% -2,200 | 97,70 | 61,50 |
| SMA Solar Technology AG DE000A0DJ6J9 | 40,22 23.03.2026 | +0,30% +0,1200 | 40,10 | 12,27 |
| Sto SE & Co. KGaA DE0007274136 | 106,60 23.03.2026 | -0,37% -0,4000 | 140,80 | 105,40 |
| SUSS MicroTec SE DE000A1K0235 | 61,85 23.03.2026 | +5,55% +3,250 | 60,40 | 24,06 |
| Südzucker AG DE0007297004 | 9,805 23.03.2026 | -2,44% -0,2450 | 11,92 | 8,985 |
| TAKKT AG DE0007446007 | 2,295 23.03.2026 | -0,65% -0,0150 | 8,460 | 2,310 |
| tonies SE LU2333563281 | 9,640 23.03.2026 | -5,86% -0,6000 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 35,52 23.03.2026 | -1,22% -0,4400 | 36,86 | 7,390 |
| Vossloh AG DE0007667107 | 69,00 23.03.2026 | -5,35% -3,900 | 93,70 | 56,60 |
| Wacker Neuson SE DE000WACK012 | 17,10 23.03.2026 | -2,95% -0,5200 | 25,75 | 17,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse