SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.588,20 EUR
+1,31% +240,10
Kursdaten
- Börse Xetra
- Letzter 18.588,20
- Änderung +1,31 %
- Stand 07.05.26 17:59 Uhr
- Eröffnung 18.441,48
- Vortag 18.348,10
- Tageshoch 18.717,19
- Tagestief 18.441,48
- 52W Hoch 18.717,19 (07.05.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,05 07.05.2026 | +3,36% +0,7500 | 26,95 | 15,24 |
| adesso SE DE000A0Z23Q5 | 59,50 07.05.2026 | +2,06% +1,200 | 106,60 | 55,40 |
| ADTRAN Holdings Inc. US00486H1059 | 12,63 07.05.2026 | -3,94% -0,5180 | 15,68 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,90 07.05.2026 | 0% 0 | 22,90 | 20,10 |
| ATOSS Software SE DE0005104400 | 76,30 07.05.2026 | -0,78% -0,6000 | 144,80 | 72,70 |
| AUTO1 Group SE DE000A2LQ884 | 18,78 07.05.2026 | +4,10% +0,7400 | 30,72 | 14,63 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,045 07.05.2026 | -0,16% -0,0050 | 4,200 | 2,975 |
| CANCOM SE DE0005419105 | 25,60 07.05.2026 | +1,59% +0,4000 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 26,48 07.05.2026 | +0,30% +0,0800 | 65,75 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 94,20 07.05.2026 | +0,43% +0,4000 | 106,20 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 46,95 07.05.2026 | +0,11% +0,0500 | 46,90 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,45 07.05.2026 | -1,55% -0,4000 | 27,40 | 22,60 |
| Deutsche EuroShop AG DE0007480204 | 20,20 07.05.2026 | +2,33% +0,4600 | 23,20 | 18,02 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,300 07.05.2026 | +1,54% +0,0500 | 5,820 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,90 07.05.2026 | +3,33% +2,900 | 97,80 | 60,00 |
| Dürr AG DE0005565204 | 22,85 07.05.2026 | +5,79% +1,250 | 24,80 | 17,72 |
| Eckert & Ziegler SE DE0005659700 | 15,50 07.05.2026 | +1,64% +0,2500 | 22,85 | 13,49 |
| Einhell Germany AG DE000A40ESU3 | 76,90 07.05.2026 | +0,26% +0,2000 | 0 | 0 |
| Elmos Semiconductor SE DE0005677108 | 187,00 07.05.2026 | -2,60% -5,000 | 192,00 | 63,40 |
| Energiekontor AG DE0005313506 | 42,70 07.05.2026 | -0,58% -0,2500 | 52,00 | 30,80 |
| Evotec SE DE0005664809 | 5,245 07.05.2026 | +4,38% +0,2200 | 8,466 | 4,091 |
| Fielmann Group AG DE0005772206 | 42,75 07.05.2026 | +4,01% +1,650 | 58,10 | 39,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 86,05 07.05.2026 | +6,37% +5,150 | 103,40 | 55,50 |
| GFT Technologies SE DE0005800601 | 19,14 07.05.2026 | -0,73% -0,1400 | 25,25 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 9,620 07.05.2026 | +3,00% +0,2800 | 11,46 | 8,640 |
| GRENKE AG DE000A161N30 | 12,86 07.05.2026 | +2,23% +0,2800 | 18,88 | 12,44 |
| HAMBORNER REIT AG DE000A3H2333 | 4,895 07.05.2026 | -0,81% -0,0400 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,495 07.05.2026 | +2,89% +0,0420 | 2,490 | 1,302 |
| HelloFresh SE DE000A161408 | 4,350 07.05.2026 | -3,70% -0,1670 | 11,01 | 3,495 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,00 07.05.2026 | +2,79% +2,200 | 108,60 | 77,10 |
| Hypoport SE DE0005493365 | 81,70 07.05.2026 | +3,22% +2,550 | 215,00 | 70,00 |
| INDUS Holding AG DE0006200108 | 32,50 07.05.2026 | +1,88% +0,6000 | 33,20 | 20,40 |
| init innov.in traffic syst.SE DE0005759807 | 54,30 07.05.2026 | +1,12% +0,6000 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 55,00 07.05.2026 | +7,84% +4,000 | 67,30 | 47,35 |
| Klöckner & Co SE DE000KC01000 | 12,58 07.05.2026 | +1,29% +0,1600 | 12,56 | 5,110 |
| Kontron AG AT0000A0E9W5 | 23,16 07.05.2026 | +2,48% +0,5600 | 28,56 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 909,00 07.05.2026 | +2,71% +24,00 | 1.260,00 | 754,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 78,10 07.05.2026 | -1,88% -1,500 | 79,60 | 54,10 |
| MBB SE DE000A0ETBQ4 | 214,00 07.05.2026 | +2,64% +5,500 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 14,24 07.05.2026 | +4,86% +0,6600 | 17,12 | 11,20 |
| MLP SE DE0006569908 | 8,100 07.05.2026 | 0% 0 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,15 07.05.2026 | +0,58% +0,1500 | 36,70 | 21,00 |
| Nagarro SE DE000A3H2200 | 44,40 07.05.2026 | +2,49% +1,080 | 80,50 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 15,76 07.05.2026 | +4,23% +0,6400 | 18,40 | 10,82 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,00 07.05.2026 | +1,72% +1,0000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,490 07.05.2026 | +2,60% +0,1900 | 8,750 | 6,780 |
| PNE AG DE000A0JBPG2 | 9,620 07.05.2026 | +1,48% +0,1400 | 15,52 | 7,420 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,020 07.05.2026 | +0,45% +0,0180 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 40,70 07.05.2026 | +3,14% +1,240 | 39,46 | 15,78 |
| SAF-HOLLAND SE DE000SAFH001 | 18,52 07.05.2026 | +9,07% +1,540 | 19,54 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,54 07.05.2026 | +4,58% +0,6800 | 29,80 | 12,80 |
| secunet Security Networks AG DE0007276503 | 193,40 07.05.2026 | +0,21% +0,4000 | 238,50 | 169,20 |
| SFC Energy AG DE0007568578 | 19,28 07.05.2026 | +0,63% +0,1200 | 26,35 | 11,84 |
| Shelly Group PLC BG1100003166 | 60,20 07.05.2026 | +3,26% +1,900 | 0 | 0 |
| Siltronic AG DE000WAF3001 | 84,95 07.05.2026 | +1,19% +1,0000 | 83,95 | 32,08 |
| Sixt SE DE0007231326 | 70,00 07.05.2026 | +3,09% +2,100 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,90 07.05.2026 | -4,14% -2,500 | 60,40 | 15,54 |
| Sto SE & Co. KGaA DE0007274136 | 100,20 07.05.2026 | +2,56% +2,500 | 130,40 | 97,70 |
| SUSS MicroTec SE DE000A1K0235 | 88,00 07.05.2026 | +7,45% +6,100 | 81,90 | 24,06 |
| Südzucker AG DE0007297004 | 11,96 07.05.2026 | -3,55% -0,4400 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 2,600 07.05.2026 | -0,95% -0,0250 | 8,180 | 2,295 |
| TeamViewer SE DE000A2YN900 | 5,560 07.05.2026 | +7,54% +0,3900 | 11,21 | 4,194 |
| tonies SE LU2333563281 | 10,20 07.05.2026 | +2,31% +0,2300 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 35,46 07.05.2026 | -11,39% -4,560 | 46,62 | 9,025 |
| Vossloh AG DE0007667107 | 79,30 07.05.2026 | +2,26% +1,750 | 93,70 | 66,40 |
| Wacker Neuson SE DE000WACK012 | 20,00 07.05.2026 | +5,82% +1,100 | 25,75 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse