SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.610,57 EUR
-1,74% -294,83
Kursdaten
- Börse Xetra
- Letzter 16.610,57
- Änderung -1,74 %
- Stand 26.03.26 12:57 Uhr
- Eröffnung 16.835,91
- Vortag 16.905,40
- Tageshoch 16.835,91
- Tagestief 16.500,23
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,90 08:16:04 Uhr | -1,51% -0,3500 | 26,95 | 12,80 |
| adesso SE DE000A0Z23Q5 | 56,20 08:16:01 Uhr | +0,36% +0,2000 | 106,60 | 55,40 |
| ADTRAN Holdings Inc. US00486H1059 | 10,81 08:01:09 Uhr | +1,22% +0,1300 | 10,89 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,50 08:16:03 Uhr | 0% 0 | 22,50 | 19,62 |
| ATOSS Software SE DE0005104400 | 74,80 08:16:03 Uhr | +0,40% +0,3000 | 144,80 | 74,50 |
| AUTO1 Group SE DE000A2LQ884 | 15,77 08:16:01 Uhr | -1,44% -0,2300 | 30,72 | 14,50 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,035 08:16:04 Uhr | +1,85% +0,0550 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 20,90 08:16:04 Uhr | -3,69% -0,8000 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 24,92 08:16:04 Uhr | +3,49% +0,8400 | 65,75 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 96,10 08:16:04 Uhr | -1,03% -1,0000 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 42,25 08:16:01 Uhr | +2,67% +1,100 | 41,30 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,10 08:16:01 Uhr | +1,62% +0,4000 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 19,70 08:16:00 Uhr | -0,91% -0,1800 | 23,20 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,924 08:16:00 Uhr | -4,88% -0,1500 | 5,820 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 92,20 08:16:04 Uhr | -1,18% -1,100 | 93,30 | 55,40 |
| Dürr AG DE0005565204 | 18,74 08:16:04 Uhr | -0,43% -0,0800 | 24,80 | 17,72 |
| Eckert & Ziegler SE DE0005659700 | 14,68 08:16:04 Uhr | +3,82% +0,5400 | 22,85 | 13,49 |
| Einhell Germany AG DE000A40ESU3 | 69,50 08:16:06 Uhr | -2,66% -1,900 | 0 | 0 |
| Elmos Semiconductor SE DE0005677108 | 149,80 08:16:05 Uhr | +2,60% +3,800 | 149,40 | 47,65 |
| Energiekontor AG DE0005313506 | 34,60 08:16:05 Uhr | +4,37% +1,450 | 59,80 | 30,80 |
| Evotec SE DE0005664809 | 4,301 08:16:04 Uhr | +3,09% +0,1290 | 8,466 | 4,091 |
| Fielmann Group AG DE0005772206 | 42,70 08:16:04 Uhr | -0,47% -0,2000 | 58,10 | 39,25 |
| Friedrich Vorwerk Group SE DE000A255F11 | 73,50 08:16:01 Uhr | -1,74% -1,300 | 103,40 | 45,20 |
| Gerresheimer AG DE000A0LD6E6 | 20,46 08:16:01 Uhr | -1,73% -0,3600 | 75,00 | 15,52 |
| GFT Technologies SE DE0005800601 | 16,80 08:16:04 Uhr | +0,84% +0,1400 | 25,60 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 9,080 08:16:03 Uhr | +0,89% +0,0800 | 11,46 | 8,930 |
| GRENKE AG DE000A161N30 | 12,84 08:16:01 Uhr | +0,31% +0,0400 | 18,88 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,405 08:16:02 Uhr | -3,29% -0,1500 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,386 08:16:00 Uhr | +0,87% +0,0120 | 2,490 | 0,9100 |
| HelloFresh SE DE000A161408 | 3,861 08:16:01 Uhr | -5,51% -0,2250 | 11,01 | 3,495 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 78,80 08:16:04 Uhr | -0,63% -0,5000 | 108,60 | 76,40 |
| Hypoport SE DE0005493365 | 75,10 08:16:04 Uhr | +1,35% +1,0000 | 215,00 | 74,10 |
| INDUS Holding AG DE0006200108 | 28,45 08:16:04 Uhr | -0,35% -0,1000 | 33,20 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 42,00 08:07:12 Uhr | +5,53% +2,200 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 56,80 08:16:02 Uhr | +1,43% +0,8000 | 67,30 | 42,65 |
| Klöckner & Co SE DE000KC01000 | 11,90 08:16:02 Uhr | +0,17% +0,0200 | 11,88 | 5,110 |
| Kontron AG AT0000A0E9W5 | 18,02 11:01:57 Uhr | -10,62% -2,140 | 28,56 | 18,93 |
| KSB SE & Co. KGaA DE0006292030 | 1.175,00 08:16:06 Uhr | +1,73% +20,00 | 1.260,00 | 682,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 69,40 08:16:05 Uhr | +2,06% +1,400 | 75,40 | 51,00 |
| MBB SE DE000A0ETBQ4 | 188,60 08:16:06 Uhr | +0,53% +1,0000 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 13,60 08:16:01 Uhr | +1,04% +0,1400 | 17,12 | 10,50 |
| MLP SE DE0006569908 | 7,120 08:16:05 Uhr | -0,97% -0,0700 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 31,65 08:16:06 Uhr | +5,15% +1,550 | 36,70 | 21,00 |
| Nagarro SE DE000A3H2200 | 44,52 08:16:02 Uhr | -0,04% -0,0200 | 80,50 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 15,72 08:16:01 Uhr | 0% 0 | 18,40 | 9,050 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,00 08:16:06 Uhr | -0,09% -0,0500 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 6,970 08:16:02 Uhr | +0,58% +0,0400 | 8,750 | 6,500 |
| PNE AG DE000A0JBPG2 | 8,270 08:16:01 Uhr | +8,10% +0,6200 | 15,52 | 7,590 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,976 08:16:02 Uhr | +4,19% +0,1600 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 32,56 08:16:06 Uhr | +4,63% +1,440 | 31,12 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 16,72 08:16:02 Uhr | -2,68% -0,4600 | 19,54 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,40 08:16:06 Uhr | +0,90% +0,1200 | 29,80 | 12,80 |
| secunet Security Networks AG DE0007276503 | 178,60 08:16:05 Uhr | -0,11% -0,2000 | 238,50 | 140,00 |
| SFC Energy AG DE0007568578 | 14,46 08:16:06 Uhr | +3,58% +0,5000 | 26,35 | 11,84 |
| Siltronic AG DE000WAF3001 | 57,40 08:16:02 Uhr | +3,05% +1,700 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 62,40 08:16:05 Uhr | +0,56% +0,3500 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 39,90 08:39:40 Uhr | +4,51% +1,720 | 40,22 | 12,27 |
| Sto SE & Co. KGaA DE0007274136 | 107,80 08:16:05 Uhr | +1,32% +1,400 | 133,20 | 105,40 |
| SUSS MicroTec SE DE000A1K0235 | 58,60 08:16:01 Uhr | +1,38% +0,8000 | 61,85 | 24,06 |
| Südzucker AG DE0007297004 | 10,56 08:16:00 Uhr | +2,62% +0,2700 | 11,92 | 8,985 |
| TAKKT AG DE0007446007 | 2,470 08:16:00 Uhr | +0,41% +0,0100 | 8,340 | 2,295 |
| TeamViewer SE DE000A2YN900 | 4,488 08:16:02 Uhr | +2,75% +0,1200 | 13,42 | 4,330 |
| tonies SE LU2333563281 | 10,32 08:16:06 Uhr | +1,57% +0,1600 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 42,30 08:16:01 Uhr | +8,07% +3,160 | 39,14 | 7,390 |
| Vossloh AG DE0007667107 | 71,10 08:16:00 Uhr | +0,14% +0,1000 | 93,70 | 56,60 |
| Wacker Neuson SE DE000WACK012 | 17,44 08:16:02 Uhr | -1,25% -0,2200 | 25,75 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse