SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.216,26 EUR
+1,07% +182,69
Kursdaten
- Börse Xetra
- Letzter 17.216,26
- Änderung +1,07 %
- Stand 10.04.26 11:26 Uhr
- Eröffnung 17.062,89
- Vortag 17.033,57
- Tageshoch 17.245,85
- Tagestief 17.062,89
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 14.213,25 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,05 08:16:05 Uhr | 0% 0 | 26,95 | 14,30 |
| adesso SE DE000A0Z23Q5 | 55,60 08:16:01 Uhr | -2,80% -1,600 | 106,60 | 55,40 |
| ADTRAN Holdings Inc. US00486H1059 | 12,58 08:01:10 Uhr | +1,63% +0,2020 | 12,38 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,70 08:16:04 Uhr | +0,44% +0,1000 | 22,70 | 19,90 |
| ATOSS Software SE DE0005104400 | 75,00 08:16:04 Uhr | -3,97% -3,100 | 144,80 | 72,70 |
| AUTO1 Group SE DE000A2LQ884 | 18,05 08:16:02 Uhr | +13,17% +2,100 | 30,72 | 14,63 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,080 08:16:05 Uhr | -0,16% -0,0050 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 23,60 08:16:05 Uhr | -5,03% -1,250 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 25,44 08:16:05 Uhr | +0,39% +0,1000 | 65,75 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 92,60 08:16:05 Uhr | +0,11% +0,1000 | 106,20 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 42,95 08:16:02 Uhr | +3,00% +1,250 | 46,05 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,25 08:16:02 Uhr | -0,82% -0,2000 | 27,40 | 22,60 |
| Deutsche EuroShop AG DE0007480204 | 19,40 08:16:01 Uhr | +0,10% +0,0200 | 23,20 | 17,42 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,134 08:16:00 Uhr | +0,90% +0,0280 | 5,820 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 93,60 08:16:05 Uhr | -1,27% -1,200 | 94,80 | 59,30 |
| Dürr AG DE0005565204 | 21,20 08:16:05 Uhr | +0,47% +0,1000 | 24,80 | 17,72 |
| Eckert & Ziegler SE DE0005659700 | 14,32 08:16:05 Uhr | -0,97% -0,1400 | 22,85 | 13,49 |
| Einhell Germany AG DE000A40ESU3 | 67,70 08:16:07 Uhr | -3,56% -2,500 | 0 | 0 |
| Elmos Semiconductor SE DE0005677108 | 165,60 08:16:06 Uhr | +7,95% +12,20 | 153,40 | 53,50 |
| Energiekontor AG DE0005313506 | 37,35 08:16:06 Uhr | +0,27% +0,1000 | 52,00 | 30,80 |
| Evotec SE DE0005664809 | 4,540 08:16:05 Uhr | -1,77% -0,0820 | 8,466 | 4,091 |
| Fielmann Group AG DE0005772206 | 44,85 08:16:05 Uhr | -0,22% -0,1000 | 58,10 | 39,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 73,70 08:16:01 Uhr | -1,86% -1,400 | 103,40 | 54,20 |
| Gerresheimer AG DE000A0LD6E6 | 17,13 08:16:01 Uhr | -2,17% -0,3800 | 64,60 | 15,52 |
| GFT Technologies SE DE0005800601 | 17,06 08:16:05 Uhr | -5,22% -0,9400 | 25,60 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 9,930 08:16:04 Uhr | 0% 0 | 11,46 | 8,640 |
| GRENKE AG DE000A161N30 | 12,98 08:16:01 Uhr | +2,04% +0,2600 | 18,88 | 12,44 |
| HAMBORNER REIT AG DE000A3H2333 | 4,625 08:16:02 Uhr | 0% 0 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,390 08:16:00 Uhr | -2,46% -0,0350 | 2,490 | 0,9990 |
| HelloFresh SE DE000A161408 | 3,903 08:16:01 Uhr | -0,15% -0,0060 | 11,01 | 3,495 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,40 08:16:06 Uhr | -1,69% -1,400 | 108,60 | 77,10 |
| Hypoport SE DE0005493365 | 77,00 08:16:05 Uhr | -2,59% -2,050 | 215,00 | 70,00 |
| INDUS Holding AG DE0006200108 | 27,50 08:16:06 Uhr | -1,08% -0,3000 | 33,20 | 20,40 |
| init innov.in traffic syst.SE DE0005759807 | 40,30 08:16:07 Uhr | -3,01% -1,250 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 51,60 08:16:03 Uhr | -2,82% -1,500 | 67,30 | 46,55 |
| Klöckner & Co SE DE000KC01000 | 12,10 08:16:03 Uhr | -0,17% -0,0200 | 12,20 | 5,110 |
| Kontron AG AT0000A0E9W5 | 19,73 08:16:04 Uhr | -0,90% -0,1800 | 28,56 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 990,00 08:16:07 Uhr | -3,70% -38,00 | 1.260,00 | 728,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 74,10 08:16:06 Uhr | +0,54% +0,4000 | 75,40 | 53,20 |
| MBB SE DE000A0ETBQ4 | 177,80 08:16:07 Uhr | -4,00% -7,400 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 12,64 08:16:01 Uhr | +0,48% +0,0600 | 17,12 | 10,50 |
| MLP SE DE0006569908 | 7,230 08:16:06 Uhr | -1,09% -0,0800 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,85 08:16:07 Uhr | 0% 0 | 36,70 | 21,00 |
| Nagarro SE DE000A3H2200 | 45,28 08:16:02 Uhr | -3,45% -1,620 | 80,50 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 14,76 08:16:02 Uhr | +0,82% +0,1200 | 18,40 | 9,790 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,70 08:16:07 Uhr | -1,50% -0,8000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,030 08:16:03 Uhr | -0,42% -0,0300 | 8,750 | 6,700 |
| PNE AG DE000A0JBPG2 | 8,690 08:16:01 Uhr | +0,12% +0,0100 | 15,52 | 7,420 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,954 08:16:03 Uhr | 0% 0 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 31,08 08:16:07 Uhr | -2,14% -0,6800 | 32,56 | 13,03 |
| SAF-HOLLAND SE DE000SAFH001 | 17,22 08:16:03 Uhr | +0,58% +0,1000 | 19,54 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,58 08:16:07 Uhr | -0,15% -0,0200 | 29,80 | 12,80 |
| secunet Security Networks AG DE0007276503 | 177,20 08:16:07 Uhr | -2,85% -5,200 | 238,50 | 169,20 |
| SFC Energy AG DE0007568578 | 14,22 08:16:07 Uhr | -3,13% -0,4600 | 26,35 | 11,84 |
| Siltronic AG DE000WAF3001 | 58,45 08:16:04 Uhr | -0,09% -0,0500 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 69,70 08:16:06 Uhr | -0,29% -0,2000 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,60 08:16:01 Uhr | +0,38% +0,1800 | 48,78 | 12,56 |
| Sto SE & Co. KGaA DE0007274136 | 107,60 08:16:07 Uhr | -1,65% -1,800 | 133,20 | 105,80 |
| SUSS MicroTec SE DE000A1K0235 | 57,90 08:16:01 Uhr | +3,30% +1,850 | 61,85 | 24,06 |
| Südzucker AG DE0007297004 | 11,98 08:16:00 Uhr | +1,35% +0,1600 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 2,460 08:16:00 Uhr | -1,80% -0,0450 | 8,180 | 2,295 |
| TeamViewer SE DE000A2YN900 | 4,280 08:16:02 Uhr | -2,33% -0,1020 | 13,42 | 4,322 |
| tonies SE LU2333563281 | 10,16 08:16:07 Uhr | -0,39% -0,0400 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 37,82 08:16:01 Uhr | +0,53% +0,2000 | 46,62 | 7,970 |
| Vossloh AG DE0007667107 | 75,65 08:16:00 Uhr | +0,07% +0,0500 | 93,70 | 63,30 |
| Wacker Neuson SE DE000WACK012 | 19,28 08:16:04 Uhr | +0,73% +0,1400 | 25,75 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse