SDAX Performance Index

ISIN: DE0009653386 WKN: 965338

18.097,41 EUR

-2,47% -458,66

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Xetra
  • Letzter 18.097,41
  • Änderung -2,47 %
  • Stand 12.05.26 17:30 Uhr
  • Eröffnung 18.396,13
  • Vortag 18.556,07
  • Tageshoch 18.402,63
  • Tagestief 18.071,17
  • 52W Hoch 18.717,19 (07.05.26)
  • 52W Tief 15.592,82 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE0009653386
  • WKN 965338
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (66)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
1&1 AG DE0005545503 22,15 08:16:04 Uhr -0,23% -0,0500 26,95 15,24
adesso SE DE000A0Z23Q5 57,40 08:16:01 Uhr -5,59% -3,400 106,60 55,40
ADTRAN Holdings Inc. US00486H1059 12,61 17:25:30 Uhr -5,56% -0,7420 15,68 6,168
Adtran Networks SE DE0005103006 22,80 08:16:04 Uhr -0,44% -0,1000 22,90 20,10
ATOSS Software SE DE0005104400 73,50 08:16:04 Uhr -1,47% -1,100 144,80 72,70
AUTO1 Group SE DE000A2LQ884 18,28 08:16:02 Uhr +4,64% +0,8100 30,72 14,63
Borussia Dortmund GmbH&Co.KGaA DE0005493092 3,020 08:16:04 Uhr -1,31% -0,0400 4,200 2,975
CANCOM SE DE0005419105 25,55 08:16:04 Uhr -0,39% -0,1000 30,60 20,10
Carl Zeiss Meditec AG DE0005313704 24,36 08:16:04 Uhr -5,51% -1,420 65,75 23,04
CEWE Stiftung & Co. KGaA DE0005403901 98,60 08:16:04 Uhr +5,91% +5,500 106,20 90,20
Dermapharm Holding SE DE000A2GS5D8 46,40 08:16:02 Uhr +1,09% +0,5000 46,95 31,85
Deutsche Beteiligungs AG DE000A1TNUT7 24,80 08:16:01 Uhr -1,59% -0,4000 27,00 22,60
Deutsche EuroShop AG DE0007480204 19,70 08:16:01 Uhr +0,41% +0,0800 23,20 18,02
Deutsche Pfandbriefbank AG DE0008019001 3,324 08:16:01 Uhr +1,84% +0,0600 5,820 2,750
Drägerwerk AG & Co. KGaA DE0005550636 87,80 08:16:04 Uhr -1,46% -1,300 97,80 60,20
Dürr AG DE0005565204 21,20 08:16:04 Uhr -7,42% -1,700 24,80 17,72
Eckert & Ziegler SE DE0005659700 15,14 08:16:04 Uhr -1,11% -0,1700 22,85 13,49
Einhell Germany AG DE000A40ESU3 72,10 08:16:06 Uhr -4,76% -3,600 0 0
Elmos Semiconductor SE DE0005677108 178,00 08:16:06 Uhr -12,96% -26,50 205,00 66,40
Energiekontor AG DE0005313506 43,60 08:16:05 Uhr -0,46% -0,2000 52,00 30,80
Evotec SE DE0005664809 4,970 17:50:16 Uhr -4,51% -0,2350 8,466 4,091
Fielmann Group AG DE0005772206 41,65 10:19:05 Uhr -0,48% -0,2000 58,10 39,90
Friedrich Vorwerk Group SE DE000A255F11 79,95 08:16:01 Uhr +0,25% +0,2000 103,40 55,50
GFT Technologies SE DE0005800601 21,15 08:16:04 Uhr -0,24% -0,0500 25,00 13,88
Grand City Properties S.A. LU0775917882 9,570 08:16:03 Uhr +3,35% +0,3100 11,46 8,640
GRENKE AG DE000A161N30 12,16 08:16:01 Uhr -0,65% -0,0800 18,88 12,24
HAMBORNER REIT AG DE000A3H2333 5,110 08:16:02 Uhr +1,19% +0,0600 6,610 4,305
Heidelberger Druckmaschinen AG DE0007314007 1,411 08:16:01 Uhr -2,08% -0,0300 2,490 1,302
HelloFresh SE DE000A161408 4,139 08:16:01 Uhr +5,80% +0,2270 11,01 3,495
Hornbach Holding AG&Co.KGaA DE0006083405 78,20 08:16:04 Uhr -0,51% -0,4000 108,60 77,10
Hypoport SE DE0005493365 78,05 08:16:04 Uhr -3,70% -3,000 215,00 70,00
INDUS Holding AG DE0006200108 31,65 08:16:04 Uhr -1,09% -0,3500 33,20 20,40
init innov.in traffic syst.SE DE0005759807 52,50 08:16:06 Uhr -2,23% -1,200 0 0
JOST Werke SE DE000JST4000 52,00 08:16:03 Uhr -1,33% -0,7000 67,30 47,35
Klöckner & Co SE DE000KC01000 12,54 08:16:03 Uhr +0,16% +0,0200 12,58 5,110
Kontron AG AT0000A0E9W5 22,76 08:16:03 Uhr -0,09% -0,0200 28,56 18,00
KSB SE & Co. KGaA DE0006292030 802,00 08:16:06 Uhr -0,99% -8,000 1.260,00 754,00
KWS SAAT SE & Co. KGaA DE0007074007 77,50 08:16:05 Uhr -0,13% -0,1000 79,60 54,10
MBB SE DE000A0ETBQ4 215,50 08:16:06 Uhr +0,70% +1,500 223,50 132,40
Medios AG DE000A1MMCC8 13,46 08:16:01 Uhr -6,27% -0,9000 17,12 11,20
MLP SE DE0006569908 7,920 08:16:05 Uhr -0,88% -0,0700 9,080 6,160
Mutares SE & Co. KGaA DE000A2NB650 26,20 08:16:06 Uhr +1,16% +0,3000 36,70 21,00
Nagarro SE DE000A3H2200 43,30 08:16:02 Uhr +2,46% +1,040 80,50 42,26
NORMA Group SE DE000A1H8BV3 16,64 08:16:01 Uhr -0,72% -0,1200 18,40 11,56
Ottobock SE & Co. KGaA DE000BCK2223 62,50 08:16:06 Uhr +4,52% +2,700 0 0
PATRIZIA SE DE000PAT1AG3 7,570 08:16:03 Uhr +3,70% +0,2700 8,750 6,780
PNE AG DE000A0JBPG2 9,750 08:16:01 Uhr +0,93% +0,0900 15,52 7,420
ProSiebenSat.1 Media SE DE000PSM7770 3,926 08:16:03 Uhr -1,11% -0,0440 8,360 3,752
PVA TePla AG DE0007461006 42,20 08:16:06 Uhr -5,68% -2,540 44,74 15,78
SAF-HOLLAND SE DE000SAFH001 19,22 08:16:03 Uhr -0,10% -0,0200 19,54 13,26
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 15,74 08:16:06 Uhr +1,42% +0,2200 29,80 12,80
secunet Security Networks AG DE0007276503 187,80 08:16:06 Uhr -1,05% -2,000 238,50 169,20
SFC Energy AG DE0007568578 17,76 08:16:06 Uhr -2,52% -0,4600 26,35 11,84
Shelly Group PLC BG1100003166 59,60 08:16:06 Uhr +4,20% +2,400 0 0
Siltronic AG DE000WAF3001 93,30 08:16:03 Uhr -4,65% -4,550 97,85 32,08
Sixt SE DE0007231326 69,00 08:16:05 Uhr -1,71% -1,200 97,70 59,30
SMA Solar Technology AG DE000A0DJ6J9 62,10 08:16:01 Uhr +2,56% +1,550 63,60 15,78
Sto SE & Co. KGaA DE0007274136 99,20 08:16:06 Uhr -1,59% -1,600 130,40 97,70
SUSS MicroTec SE DE000A1K0235 84,30 08:16:01 Uhr -5,44% -4,850 89,15 24,06
Südzucker AG DE0007297004 11,36 08:16:00 Uhr -1,39% -0,1600 13,59 8,985
TAKKT AG DE0007446007 2,525 08:16:01 Uhr -1,94% -0,0500 8,180 2,295
TeamViewer SE DE000A2YN900 5,410 08:16:02 Uhr -0,82% -0,0450 11,21 4,194
tonies SE LU2333563281 9,960 08:16:06 Uhr -0,30% -0,0300 0 0
Verbio SE DE000A0JL9W6 33,54 08:16:01 Uhr -6,78% -2,440 46,62 9,025
Vossloh AG DE0007667107 74,10 08:16:01 Uhr -1,33% -1,0000 93,70 66,40
Wacker Neuson SE DE000WACK012 19,06 08:16:03 Uhr -1,14% -0,2200 25,75 17,10
Kennzahlen
Historische Kurse