SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.208,65 EUR
+0,14% +25,43
Kursdaten
- Börse Xetra
- Letzter 18.208,65
- Änderung +0,14 %
- Stand 21.10.26 09:34 Uhr
- Eröffnung 18.172,07
- Vortag 18.183,22
- Tageshoch 18.208,65
- Tagestief 18.112,18
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,80 08:04:00 Uhr | +1,28% +0,3000 | 26,95 | 18,64 |
| ADTRAN Holdings Inc. US00486H1059 | 5,647 09:10:01 Uhr | -2,79% -0,1620 | 16,70 | 5,615 |
| Adtran Networks SE DE0005103006 | 21,20 08:04:00 Uhr | -0,93% -0,2000 | 23,30 | 21,20 |
| ASTA Energy Solutions AG AT100ASTA001 | 53,00 08:04:00 Uhr | -0,75% -0,4000 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 93,30 08:04:00 Uhr | +2,98% +2,700 | 121,20 | 66,50 |
| AUTO1 Group SE DE000A2LQ884 | 18,50 08:04:00 Uhr | +4,70% +0,8300 | 30,72 | 14,63 |
| Basler AG DE0005102008 | 21,00 08:04:00 Uhr | 0% 0 | 31,55 | 11,80 |
| CANCOM SE DE0005419105 | 22,45 08:04:00 Uhr | +1,35% +0,3000 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 33,64 08:04:00 Uhr | +4,02% +1,300 | 47,76 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 112,00 08:04:00 Uhr | +0,54% +0,6000 | 113,40 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,10 08:04:00 Uhr | +1,33% +0,5000 | 50,70 | 32,30 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 18,06 08:04:00 Uhr | -0,66% -0,1200 | 25,85 | 18,18 |
| Deutsche EuroShop SE DE0007480204 | 16,14 08:04:00 Uhr | -2,06% -0,3400 | 20,75 | 14,82 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,888 08:04:00 Uhr | +0,56% +0,0160 | 4,964 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 94,60 08:04:00 Uhr | -0,73% -0,7000 | 125,60 | 66,80 |
| Dürr AG DE0005565204 | 16,42 08:04:00 Uhr | +0,98% +0,1600 | 24,80 | 16,04 |
| Eckert & Ziegler SE DE0005659700 | 12,85 08:04:00 Uhr | +0,47% +0,0600 | 17,61 | 12,03 |
| Einhell Germany AG DE000A40ESU3 | 63,80 08:04:00 Uhr | 0% 0 | 0 | 0 |
| Energiekontor AG DE0005313506 | 23,05 08:04:00 Uhr | +2,22% +0,5000 | 49,50 | 22,55 |
| Evotec SE DE0005664809 | 2,742 08:04:00 Uhr | +5,46% +0,1420 | 7,384 | 2,458 |
| Fielmann Group AG DE0005772206 | 38,55 08:04:00 Uhr | +0,65% +0,2500 | 49,80 | 36,50 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,50 08:09:51 Uhr | +6,19% +4,050 | 103,40 | 55,95 |
| GFT Technologies SE DE0005800601 | 27,75 08:04:00 Uhr | +1,83% +0,5000 | 27,80 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 6,910 08:04:00 Uhr | +4,38% +0,2900 | 11,46 | 6,510 |
| GRENKE AG DE000A161N30 | 10,04 08:04:00 Uhr | -0,79% -0,0800 | 16,14 | 9,770 |
| HAMBORNER REIT AG DE000A3H2333 | 4,125 08:04:00 Uhr | +1,35% +0,0550 | 5,290 | 3,960 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,344 08:04:00 Uhr | +1,43% +0,0190 | 2,150 | 1,302 |
| HelloFresh SE DE000A161408 | 2,913 08:04:00 Uhr | -4,55% -0,1390 | 7,760 | 2,289 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 86,70 08:04:00 Uhr | +0,70% +0,6000 | 89,10 | 75,30 |
| HUGO BOSS AG DE000A1PHFF7 | 38,39 08:04:00 Uhr | +0,26% +0,1000 | 41,44 | 34,14 |
| Hypoport SE DE0005493365 | 79,50 08:04:00 Uhr | +1,47% +1,150 | 154,40 | 67,35 |
| INDUS Holding AG DE0006200108 | 37,50 08:04:00 Uhr | -0,66% -0,2500 | 41,25 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 41,70 08:04:00 Uhr | -0,48% -0,2000 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 61,60 08:04:00 Uhr | +4,23% +2,500 | 67,30 | 48,35 |
| Jungheinrich AG DE0006219934 | 22,20 08:04:00 Uhr | +1,74% +0,3800 | 38,04 | 20,90 |
| Kontron AG AT0000A0E9W5 | 20,40 08:04:00 Uhr | +2,67% +0,5300 | 25,76 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 799,00 08:04:00 Uhr | -0,25% -2,000 | 1.260,00 | 780,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 68,00 08:04:00 Uhr | +0,59% +0,4000 | 80,00 | 62,00 |
| LPKF Laser & Electronics SE DE0006450000 | 11,40 08:04:00 Uhr | +1,79% +0,2000 | 29,70 | 5,340 |
| MBB SE DE000A0ETBQ4 | 183,40 08:04:00 Uhr | +2,46% +4,400 | 223,50 | 163,60 |
| Medios AG DE000A1MMCC8 | 10,34 08:04:00 Uhr | +3,19% +0,3200 | 17,12 | 9,820 |
| MLP SE DE0006569908 | 11,22 08:04:00 Uhr | -1,92% -0,2200 | 11,44 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,10 08:04:00 Uhr | +6,53% +1,600 | 34,50 | 23,50 |
| Nagarro SE DE000A3H2200 | 78,45 08:04:00 Uhr | -0,13% -0,1000 | 80,50 | 33,14 |
| NORMA Group SE DE000A1H8BV3 | 14,84 08:04:00 Uhr | -0,27% -0,0400 | 20,75 | 12,50 |
| OHB SE DE0005936124 | 196,00 08:01:51 Uhr | -3,45% -7,000 | 0 | 0 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,60 08:04:00 Uhr | -0,58% -0,3000 | 75,25 | 46,22 |
| PATRIZIA SE DE000PAT1AG3 | 6,400 08:04:00 Uhr | +2,89% +0,1800 | 8,750 | 6,220 |
| PNE AG DE000A0JBPG2 | 5,470 08:04:00 Uhr | -1,62% -0,0900 | 11,26 | 5,480 |
| PVA TePla AG DE0007461006 | 29,98 08:04:00 Uhr | +0,74% +0,2200 | 45,58 | 19,99 |
| Redcare Pharmacy N.V. NL0012044747 | 75,95 08:04:00 Uhr | -0,72% -0,5500 | 82,65 | 30,18 |
| SAF-HOLLAND SE DE000SAFH001 | 22,05 08:04:00 Uhr | +3,52% +0,7500 | 22,25 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 25,85 08:04:00 Uhr | +1,97% +0,5000 | 25,35 | 12,80 |
| secunet Security Networks AG DE0007276503 | 235,00 08:04:00 Uhr | -2,89% -7,000 | 265,50 | 158,20 |
| SFC Energy AG DE0007568578 | 17,36 08:04:00 Uhr | -3,23% -0,5800 | 24,30 | 11,84 |
| SGL CARBON SE DE0007235301 | 4,965 08:04:00 Uhr | -1,10% -0,0550 | 5,560 | 2,575 |
| Shelly Group PLC BG1100003166 | 64,70 08:04:00 Uhr | +0,15% +0,1000 | 0 | 0 |
| Sixt SE DE0007231326 | 72,35 08:04:00 Uhr | +0,91% +0,6500 | 77,80 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,85 08:04:00 Uhr | -4,69% -2,550 | 68,80 | 22,10 |
| Sto SE & Co. KGaA DE0007274136 | 101,40 08:04:00 Uhr | -1,36% -1,400 | 129,80 | 91,00 |
| Südzucker AG DE0007297004 | 11,68 08:04:00 Uhr | -2,50% -0,3000 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 2,725 08:04:00 Uhr | -3,71% -0,1050 | 5,010 | 2,190 |
| TeamViewer SE DE000A2YN900 | 7,035 08:04:00 Uhr | +0,50% +0,0350 | 7,640 | 4,194 |
| tonies SE LU2333563281 | 14,04 08:04:00 Uhr | +7,67% +1,0000 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 26,84 08:04:00 Uhr | -6,48% -1,860 | 46,62 | 14,74 |
| VINCORION SE DE000VNC0014 | 19,00 08:04:00 Uhr | -2,59% -0,5050 | 0 | 0 |
| Vossloh AG DE0007667107 | 51,45 08:04:00 Uhr | +1,88% +0,9500 | 85,60 | 47,82 |
| Wacker Neuson SE DE000WACK012 | 22,40 08:04:00 Uhr | -0,89% -0,2000 | 25,25 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse