SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.179,57 EUR
-0,58% -106,55
Kursdaten
- Börse Xetra
- Letzter 18.179,57
- Änderung -0,58 %
- Stand 14.07.26 17:59 Uhr
- Eröffnung 18.231,67
- Vortag 18.286,12
- Tageshoch 18.240,39
- Tagestief 17.948,16
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,35 14.07.2026 | +8,13% +1,530 | 26,95 | 18,26 |
| ADTRAN Holdings Inc. US00486H1059 | 11,14 14.07.2026 | -4,61% -0,5380 | 16,70 | 6,168 |
| Adtran Networks SE DE0005103006 | 23,00 14.07.2026 | 0% 0 | 23,00 | 20,40 |
| ASTA Energy Solutions AG AT100ASTA001 | 62,80 14.07.2026 | +1,95% +1,200 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 71,00 14.07.2026 | +1,28% +0,9000 | 144,80 | 66,50 |
| AUTO1 Group SE DE000A2LQ884 | 24,22 14.07.2026 | -2,10% -0,5200 | 30,72 | 14,63 |
| Basler AG DE0005102008 | 29,40 14.07.2026 | +4,07% +1,150 | 31,55 | 11,30 |
| CANCOM SE DE0005419105 | 23,30 14.07.2026 | +3,10% +0,7000 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 31,04 14.07.2026 | +1,44% +0,4400 | 52,20 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 92,60 14.07.2026 | +0,54% +0,5000 | 106,20 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 42,30 14.07.2026 | -6,21% -2,800 | 50,70 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 21,45 14.07.2026 | -0,23% -0,0500 | 25,85 | 21,50 |
| Deutsche EuroShop AG DE0007480204 | 17,96 14.07.2026 | 0% 0 | 20,75 | 17,38 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,418 14.07.2026 | +1,91% +0,0640 | 5,665 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,20 14.07.2026 | +5,19% +4,300 | 97,80 | 62,40 |
| Dürr AG DE0005565204 | 17,32 14.07.2026 | +2,36% +0,4000 | 24,80 | 16,92 |
| Eckert & Ziegler SE DE0005659700 | 14,82 14.07.2026 | +0,14% +0,0200 | 22,85 | 13,49 |
| Einhell Germany AG DE000A40ESU3 | 72,10 14.07.2026 | +4,95% +3,400 | 0 | 0 |
| Energiekontor AG DE0005313506 | 35,85 14.07.2026 | +0,14% +0,0500 | 52,00 | 30,80 |
| Evotec SE DE0005664809 | 3,920 14.07.2026 | -19,18% -0,9300 | 7,722 | 4,091 |
| Fielmann Group AG DE0005772206 | 40,00 14.07.2026 | -2,32% -0,9500 | 58,10 | 39,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 64,65 14.07.2026 | -0,69% -0,4500 | 103,40 | 55,95 |
| GFT Technologies SE DE0005800601 | 20,60 14.07.2026 | +5,64% +1,100 | 24,30 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 8,900 14.07.2026 | -1,55% -0,1400 | 11,46 | 8,500 |
| GRENKE AG DE000A161N30 | 11,88 14.07.2026 | +1,89% +0,2200 | 18,88 | 11,60 |
| HAMBORNER REIT AG DE000A3H2333 | 4,395 14.07.2026 | 0% 0 | 5,950 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,355 14.07.2026 | -0,15% -0,0020 | 2,490 | 1,302 |
| HelloFresh SE DE000A161408 | 3,589 14.07.2026 | +1,79% +0,0630 | 9,502 | 3,495 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 75,40 14.07.2026 | -1,31% -1,0000 | 106,20 | 75,30 |
| Hypoport SE DE0005493365 | 85,10 14.07.2026 | +2,22% +1,850 | 211,50 | 70,00 |
| INDUS Holding AG DE0006200108 | 25,50 14.07.2026 | 0% 0 | 33,20 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 47,50 14.07.2026 | +2,26% +1,050 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 53,10 14.07.2026 | -0,93% -0,5000 | 67,30 | 47,35 |
| Jungheinrich AG DE0006219934 | 23,66 14.07.2026 | +0,25% +0,0600 | 41,48 | 22,36 |
| Klöckner & Co SE DE000KC01000 | 12,26 14.07.2026 | 0% 0 | 12,58 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,90 14.07.2026 | -0,52% -0,1200 | 28,56 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 809,00 14.07.2026 | +0,12% +1,0000 | 1.260,00 | 781,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 74,00 14.07.2026 | +0,27% +0,2000 | 79,60 | 61,50 |
| LPKF Laser & Electronics SE DE0006450000 | 17,00 14.07.2026 | +0,89% +0,1500 | 29,70 | 5,340 |
| MBB SE DE000A0ETBQ4 | 164,20 14.07.2026 | +0,37% +0,6000 | 223,50 | 146,40 |
| Medios AG DE000A1MMCC8 | 11,82 14.07.2026 | +0,51% +0,0600 | 17,12 | 11,50 |
| MLP SE DE0006569908 | 7,520 14.07.2026 | +0,67% +0,0500 | 8,860 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,45 14.07.2026 | -1,31% -0,3500 | 34,50 | 21,00 |
| Nagarro SE DE000A3H2200 | 76,55 14.07.2026 | +0,53% +0,4000 | 80,50 | 33,14 |
| NORMA Group SE DE000A1H8BV3 | 18,38 14.07.2026 | +5,15% +0,9000 | 18,40 | 12,50 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 49,75 14.07.2026 | +0,20% +0,1000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,790 14.07.2026 | -5,23% -0,4300 | 8,750 | 6,780 |
| PNE AG DE000A0JBPG2 | 10,54 14.07.2026 | +0,38% +0,0400 | 15,20 | 7,420 |
| PVA TePla AG DE0007461006 | 37,84 14.07.2026 | -2,72% -1,060 | 45,58 | 17,63 |
| Redcare Pharmacy N.V. NL0012044747 | 65,70 14.07.2026 | +7,79% +4,750 | 113,90 | 30,18 |
| SAF-HOLLAND SE DE000SAFH001 | 19,38 14.07.2026 | +0,62% +0,1200 | 20,45 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,50 14.07.2026 | +2,81% +0,5600 | 26,30 | 12,80 |
| secunet Security Networks AG DE0007276503 | 172,00 14.07.2026 | +0,47% +0,8000 | 235,00 | 165,20 |
| SFC Energy AG DE0007568578 | 19,88 14.07.2026 | +1,02% +0,2000 | 24,30 | 11,84 |
| Shelly Group PLC BG1100003166 | 56,00 14.07.2026 | -0,36% -0,2000 | 0 | 0 |
| Sixt SE DE0007231326 | 69,60 14.07.2026 | -0,64% -0,4500 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,90 14.07.2026 | +7,46% +3,950 | 68,80 | 15,78 |
| Sto SE & Co. KGaA DE0007274136 | 94,10 14.07.2026 | +2,62% +2,400 | 130,40 | 91,00 |
| Ströer SE & Co. KGaA DE0007493991 | 34,98 14.07.2026 | +1,45% +0,5000 | 48,75 | 29,40 |
| Südzucker AG DE0007297004 | 11,20 14.07.2026 | +0,90% +0,1000 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 2,280 14.07.2026 | -0,65% -0,0150 | 6,220 | 2,240 |
| TeamViewer SE DE000A2YN900 | 5,675 14.07.2026 | +4,32% +0,2350 | 10,27 | 4,194 |
| tonies SE LU2333563281 | 12,12 14.07.2026 | -1,94% -0,2400 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 31,36 14.07.2026 | -2,06% -0,6600 | 46,62 | 9,815 |
| VINCORION SE DE000VNC0014 | 19,29 14.07.2026 | +4,61% +0,8500 | 0 | 0 |
| Vossloh AG DE0007667107 | 61,75 14.07.2026 | -2,99% -1,900 | 93,70 | 62,55 |
| Wacker Neuson SE DE000WACK012 | 18,88 14.07.2026 | -0,53% -0,1000 | 25,75 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse