SDAX Performance Index

ISIN: DE0009653386 WKN: 965338

18.010,89 EUR

-1,74% -318,46

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Xetra
  • Letzter 18.010,89
  • Änderung -1,74 %
  • Stand 19.01.26 17:59 Uhr
  • Eröffnung 18.050,45
  • Vortag 18.329,35
  • Tageshoch 18.050,46
  • Tagestief 17.906,23
  • 52W Hoch 18.392,27 (16.01.26)
  • 52W Tief 13.183,63 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE0009653386
  • WKN 965338
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (66)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
1&1 AG DE0005545503 25,45 08:16:01 Uhr -0,78% -0,2000 26,05 11,08
adesso SE DE000A0Z23Q5 88,40 08:16:01 Uhr -1,56% -1,400 108,80 73,10
ADTRAN Holdings Inc. US00486H1059 7,732 17:25:25 Uhr -1,98% -0,1560 11,33 6,168
Adtran Networks SE DE0005103006 21,90 08:16:05 Uhr +0,46% +0,1000 21,90 19,62
ATOSS Software SE DE0005104400 102,20 08:16:05 Uhr -2,67% -2,800 144,80 99,20
AUTO1 Group SE DE000A2LQ884 28,60 08:16:03 Uhr -1,45% -0,4200 30,72 14,50
Borussia Dortmund GmbH&Co.KGaA DE0005493092 3,380 08:16:01 Uhr +1,05% +0,0350 4,200 2,900
CANCOM SE DE0005419105 27,65 08:16:01 Uhr -1,25% -0,3500 30,60 22,00
CEWE Stiftung & Co. KGaA DE0005403901 103,60 08:16:01 Uhr -0,96% -1,0000 106,20 93,10
Dermapharm Holding SE DE000A2GS5D8 36,80 08:16:03 Uhr -2,00% -0,7500 42,15 31,85
Deutsche Beteiligungs AG DE000A1TNUT7 24,20 08:16:03 Uhr -3,59% -0,9000 27,40 21,35
Deutsche EuroShop AG DE0007480204 18,90 08:16:00 Uhr -2,28% -0,4400 23,20 17,28
Deutsche Pfandbriefbank AG DE0008019001 4,330 08:16:00 Uhr -1,37% -0,0600 6,070 3,916
DEUTZ AG DE0006305006 10,58 09:50:18 Uhr -2,22% -0,2400 10,90 4,452
Drägerwerk AG & Co. KGaA DE0005550636 84,70 08:16:01 Uhr +6,27% +5,000 79,70 52,40
Dürr AG DE0005565204 22,90 08:16:01 Uhr -1,51% -0,3500 26,42 18,14
Eckert & Ziegler SE DE0005659700 16,23 08:16:01 Uhr +0,43% +0,0700 22,85 14,25
Elmos Semiconductor SE DE0005677108 106,20 08:16:06 Uhr -2,57% -2,800 109,00 47,65
Energiekontor AG DE0005313506 35,70 08:16:06 Uhr -1,65% -0,6000 61,50 31,00
Evotec SE DE0005664809 6,048 18:07:48 Uhr -3,11% -0,1940 9,000 5,064
Fielmann Group AG DE0005772206 41,20 08:16:02 Uhr -1,20% -0,5000 58,10 39,25
Friedrich Vorwerk Group SE DE000A255F11 80,40 08:16:03 Uhr -0,50% -0,4000 103,40 31,45
Gerresheimer AG DE000A0LD6E6 25,46 08:16:01 Uhr -2,30% -0,6000 81,55 23,50
GFT Technologies SE DE0005800601 20,15 13:29:05 Uhr -3,59% -0,7500 25,60 16,18
Grand City Properties S.A. LU0775917882 9,710 08:16:04 Uhr -1,62% -0,1600 11,46 9,245
GRENKE AG DE000A161N30 15,34 08:16:03 Uhr -2,29% -0,3600 18,88 12,12
HAMBORNER REIT AG DE000A3H2333 4,605 08:16:03 Uhr 0% 0 6,610 4,305
Heidelberger Druckmaschinen AG DE0007314007 1,994 08:16:00 Uhr +0,61% +0,0120 2,490 0,9100
HelloFresh SE DE000A161408 5,708 08:16:03 Uhr -1,92% -0,1120 13,43 5,200
Hornbach Holding AG&Co.KGaA DE0006083405 80,50 08:16:02 Uhr -0,74% -0,6000 108,60 72,20
Hypoport SE DE0005493365 124,60 15:03:52 Uhr -0,64% -0,8000 219,00 104,40
INDUS Holding AG DE0006200108 29,60 08:16:02 Uhr -4,52% -1,400 31,00 19,90
JENOPTIK AG DE000A2NB601 20,98 08:50:09 Uhr -4,38% -0,9600 24,18 14,75
JOST Werke SE DE000JST4000 60,90 08:16:04 Uhr +0,83% +0,5000 60,40 42,60
Klöckner & Co SE DE000KC01000 10,98 08:16:04 Uhr -0,36% -0,0400 11,10 4,500
Kontron AG AT0000A0E9W5 24,18 08:16:04 Uhr -3,20% -0,8000 28,56 18,20
KSB SE & Co. KGaA DE0006292030 990,00 08:16:06 Uhr -3,41% -35,00 1.040,00 592,00
KWS SAAT SE & Co. KGaA DE0007074007 71,90 08:16:03 Uhr -0,14% -0,1000 72,90 51,00
MBB SE DE000A0ETBQ4 199,80 08:16:06 Uhr -2,30% -4,700 0 0
Medios AG DE000A1MMCC8 14,84 08:16:03 Uhr -0,80% -0,1200 15,50 10,50
MLP SE DE0006569908 7,350 08:16:03 Uhr 0% 0 9,080 6,160
Mutares SE & Co. KGaA DE000A2NB650 31,05 08:16:06 Uhr -8,94% -3,050 49,05 21,00
Nagarro SE DE000A3H2200 66,10 08:16:03 Uhr -4,76% -3,300 89,30 43,32
NORMA Group SE DE000A1H8BV3 14,16 08:16:03 Uhr -7,45% -1,140 18,40 9,050
Ottobock SE & Co. KGaA DE000BCK2223 66,10 08:16:06 Uhr -2,07% -1,400 0 0
PATRIZIA SE DE000PAT1AG3 8,200 08:16:04 Uhr -0,61% -0,0500 8,410 6,500
PNE AG DE000A0JBPG2 9,510 08:16:01 Uhr -1,55% -0,1500 15,52 9,650
ProSiebenSat.1 Media SE DE000PSM7770 4,802 08:16:04 Uhr -0,58% -0,0280 8,360 4,560
PSI Software SE DE000A0Z1JH9 45,00 08:16:01 Uhr 0% 0 45,30 20,50
PVA TePla AG DE0007461006 27,68 08:16:06 Uhr -3,22% -0,9200 30,76 11,02
SAF-HOLLAND SE DE000SAFH001 16,48 08:16:04 Uhr -1,90% -0,3200 18,20 13,26
Salzgitter AG DE0006202005 45,70 08:16:02 Uhr -2,85% -1,340 49,12 15,72
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 14,92 08:16:06 Uhr -0,13% -0,0200 29,80 14,70
secunet Security Networks AG DE0007276503 191,80 08:16:06 Uhr -1,13% -2,200 238,50 112,00
SFC Energy AG DE0007568578 13,46 08:16:06 Uhr -1,61% -0,2200 27,95 11,84
Siltronic AG DE000WAF3001 53,30 08:16:04 Uhr -3,88% -2,150 59,05 32,08
Sixt SE DE0007231326 67,20 08:16:03 Uhr -2,40% -1,650 97,70 66,35
SMA Solar Technology AG DE000A0DJ6J9 32,10 08:16:00 Uhr -2,85% -0,9400 37,60 12,27
Sto SE & Co. KGaA DE0007274136 115,80 08:16:06 Uhr -1,53% -1,800 152,40 105,00
SUSS MicroTec SE DE000A1K0235 45,18 08:16:03 Uhr -9,17% -4,560 49,74 24,06
Südzucker AG DE0007297004 9,505 08:16:00 Uhr -0,11% -0,0100 11,92 8,985
TAKKT AG DE0007446007 3,765 08:16:00 Uhr -2,46% -0,0950 8,460 3,610
tonies SE LU2333563281 10,56 08:16:06 Uhr -1,31% -0,1400 0 0
Verbio SE DE000A0JL9W6 25,10 08:16:01 Uhr -2,41% -0,6200 26,10 7,390
Vossloh AG DE0007667107 83,20 08:16:00 Uhr -1,65% -1,400 93,70 41,90
Wacker Neuson SE DE000WACK012 22,70 08:16:04 Uhr -4,02% -0,9500 25,75 14,54
Kennzahlen
Historische Kurse