SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.367,91 EUR
+0,76% +138,74
Kursdaten
- Börse Xetra
- Letzter 18.367,91
- Änderung +0,76 %
- Stand 03.07.26 11:24 Uhr
- Eröffnung 18.301,72
- Vortag 18.229,17
- Tageshoch 18.369,94
- Tagestief 18.297,19
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,64 08:16:05 Uhr | +2,40% +0,4600 | 26,95 | 18,22 |
| adesso SE DE000A0Z23Q5 | 52,10 08:16:02 Uhr | -0,95% -0,5000 | 102,20 | 48,40 |
| ADTRAN Holdings Inc. US00486H1059 | 11,12 08:11:09 Uhr | +0,31% +0,0340 | 16,70 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,90 08:16:05 Uhr | 0% 0 | 23,00 | 20,30 |
| ATOSS Software SE DE0005104400 | 72,80 08:16:05 Uhr | +0,28% +0,2000 | 144,80 | 66,50 |
| AUTO1 Group SE DE000A2LQ884 | 24,64 08:16:03 Uhr | +3,97% +0,9400 | 30,72 | 14,63 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,025 08:16:05 Uhr | +0,33% +0,0100 | 3,915 | 2,960 |
| CANCOM SE DE0005419105 | 24,30 08:16:05 Uhr | +3,85% +0,9000 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 27,76 08:16:05 Uhr | +0,07% +0,0200 | 53,90 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 92,00 08:16:05 Uhr | +1,66% +1,500 | 106,20 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 46,80 08:16:03 Uhr | +2,30% +1,050 | 50,70 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 21,80 08:16:03 Uhr | -0,46% -0,1000 | 25,95 | 21,80 |
| Deutsche EuroShop AG DE0007480204 | 17,94 08:16:02 Uhr | +3,22% +0,5600 | 20,75 | 17,38 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,356 08:16:02 Uhr | +1,33% +0,0440 | 5,665 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,40 08:16:05 Uhr | -0,83% -0,7000 | 97,80 | 62,40 |
| Dürr AG DE0005565204 | 18,20 08:16:05 Uhr | +0,66% +0,1200 | 24,80 | 17,56 |
| Eckert & Ziegler SE DE0005659700 | 15,92 08:16:05 Uhr | +2,91% +0,4500 | 22,85 | 13,49 |
| Einhell Germany AG DE000A40ESU3 | 68,70 08:16:07 Uhr | +0,88% +0,6000 | 0 | 0 |
| Elmos Semiconductor SE DE0005677108 | 178,00 08:16:06 Uhr | -0,67% -1,200 | 205,00 | 76,30 |
| Energiekontor AG DE0005313506 | 37,40 08:16:06 Uhr | +0,27% +0,1000 | 52,00 | 30,80 |
| Evotec SE DE0005664809 | 5,115 08:16:05 Uhr | +0,59% +0,0300 | 7,722 | 4,091 |
| Fielmann Group AG DE0005772206 | 43,70 08:16:00 Uhr | +0,46% +0,2000 | 58,10 | 39,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,55 08:16:03 Uhr | +1,71% +1,150 | 103,40 | 55,95 |
| GFT Technologies SE DE0005800601 | 21,05 08:16:00 Uhr | -1,86% -0,4000 | 24,30 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 9,340 08:16:04 Uhr | +5,30% +0,4700 | 11,46 | 8,500 |
| GRENKE AG DE000A161N30 | 11,76 08:16:03 Uhr | -0,34% -0,0400 | 18,88 | 11,68 |
| HAMBORNER REIT AG DE000A3H2333 | 4,475 08:16:03 Uhr | +1,82% +0,0800 | 5,950 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,409 08:16:02 Uhr | +1,37% +0,0190 | 2,490 | 1,302 |
| HelloFresh SE DE000A161408 | 4,046 08:16:03 Uhr | -3,85% -0,1620 | 9,502 | 3,495 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,80 08:16:00 Uhr | +1,92% +1,500 | 108,60 | 75,30 |
| Hypoport SE DE0005493365 | 86,95 08:16:05 Uhr | +3,02% +2,550 | 215,00 | 70,00 |
| INDUS Holding AG DE0006200108 | 25,65 08:16:00 Uhr | -0,19% -0,0500 | 33,20 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 47,80 08:25:12 Uhr | +2,14% +1,0000 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 53,70 08:16:04 Uhr | +3,47% +1,800 | 67,30 | 47,35 |
| Klöckner & Co SE DE000KC01000 | 12,28 08:16:04 Uhr | 0% 0 | 12,58 | 5,110 |
| Kontron AG AT0000A0E9W5 | 23,38 08:16:04 Uhr | +0,26% +0,0600 | 28,56 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 852,00 08:16:06 Uhr | -1,27% -11,00 | 1.260,00 | 781,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 69,50 08:16:01 Uhr | +2,36% +1,600 | 79,60 | 61,00 |
| MBB SE DE000A0ETBQ4 | 175,20 08:16:06 Uhr | +0,57% +1,0000 | 223,50 | 136,60 |
| Medios AG DE000A1MMCC8 | 11,96 08:16:03 Uhr | +1,18% +0,1400 | 17,12 | 11,50 |
| MLP SE DE0006569908 | 7,400 08:16:01 Uhr | 0% 0 | 8,860 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,95 08:24:45 Uhr | +3,95% +1,100 | 34,50 | 21,00 |
| Nagarro SE DE000A3H2200 | 74,60 08:16:03 Uhr | +1,43% +1,050 | 80,50 | 33,14 |
| NORMA Group SE DE000A1H8BV3 | 17,32 08:16:03 Uhr | +0,81% +0,1400 | 18,40 | 12,50 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,80 08:16:06 Uhr | +1,13% +0,6000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,920 08:16:04 Uhr | +3,53% +0,2700 | 8,750 | 6,780 |
| PNE AG DE000A0JBPG2 | 10,72 08:16:02 Uhr | 0% 0 | 15,26 | 7,420 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,520 08:16:04 Uhr | +4,33% +0,1460 | 8,360 | 3,332 |
| PVA TePla AG DE0007461006 | 40,00 08:16:06 Uhr | -6,89% -2,960 | 45,58 | 17,63 |
| SAF-HOLLAND SE DE000SAFH001 | 19,94 08:16:04 Uhr | +1,22% +0,2400 | 20,45 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,40 08:16:06 Uhr | +0,81% +0,1400 | 26,95 | 12,80 |
| secunet Security Networks AG DE0007276503 | 176,60 08:16:06 Uhr | +1,96% +3,400 | 238,50 | 165,20 |
| SFC Energy AG DE0007568578 | 19,22 08:16:06 Uhr | -3,42% -0,6800 | 24,30 | 11,84 |
| Shelly Group PLC BG1100003166 | 58,40 08:16:07 Uhr | +0,34% +0,2000 | 0 | 0 |
| Siltronic AG DE000WAF3001 | 85,10 08:16:04 Uhr | -1,90% -1,650 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 65,65 08:16:06 Uhr | +1,16% +0,7500 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,30 08:16:02 Uhr | -1,25% -0,7500 | 68,80 | 15,78 |
| Sto SE & Co. KGaA DE0007274136 | 91,70 08:16:06 Uhr | +0,66% +0,6000 | 130,40 | 91,00 |
| SUSS MicroTec SE DE000A1K0235 | 84,90 08:16:03 Uhr | -6,29% -5,700 | 114,40 | 24,06 |
| Südzucker AG DE0007297004 | 10,82 08:16:02 Uhr | +5,05% +0,5200 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 2,280 08:16:02 Uhr | +1,79% +0,0400 | 6,430 | 2,240 |
| TeamViewer SE DE000A2YN900 | 5,250 08:16:03 Uhr | +0,77% +0,0400 | 10,27 | 4,194 |
| tonies SE LU2333563281 | 12,44 08:16:06 Uhr | -2,20% -0,2800 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 30,82 08:04:26 Uhr | -2,41% -0,7600 | 46,62 | 9,815 |
| Vossloh AG DE0007667107 | 66,15 08:16:02 Uhr | +3,93% +2,500 | 93,70 | 62,55 |
| Wacker Neuson SE DE000WACK012 | 19,24 08:16:04 Uhr | +2,78% +0,5200 | 25,75 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse