SDAX Performance Index

ISIN: DE0009653386 WKN: 965338

18.511,25 EUR

+0,75% +137,63

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Xetra
  • Letzter 18.511,25
  • Änderung +0,75 %
  • Stand 19.06.26 17:59 Uhr
  • Eröffnung 18.423,35
  • Vortag 18.373,62
  • Tageshoch 18.579,36
  • Tagestief 18.423,35
  • 52W Hoch 19.325,96 (01.06.26)
  • 52W Tief 15.592,82 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE0009653386
  • WKN 965338
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (66)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
1&1 AG DE0005545503 21,70 08:16:04 Uhr -3,34% -0,7500 26,95 18,22
adesso SE DE000A0Z23Q5 50,40 08:16:01 Uhr -3,45% -1,800 102,20 52,20
ADTRAN Holdings Inc. US00486H1059 13,20 17:25:27 Uhr -2,24% -0,3020 16,70 6,168
Adtran Networks SE DE0005103006 22,60 08:16:04 Uhr 0% 0 23,00 20,10
ATOSS Software SE DE0005104400 69,70 08:16:04 Uhr -2,11% -1,500 144,80 69,40
AUTO1 Group SE DE000A2LQ884 25,44 08:16:02 Uhr -0,39% -0,1000 30,72 14,63
Borussia Dortmund GmbH&Co.KGaA DE0005493092 3,030 08:16:04 Uhr 0% 0 3,915 2,975
CANCOM SE DE0005419105 23,65 08:16:04 Uhr -2,67% -0,6500 28,55 20,10
Carl Zeiss Meditec AG DE0005313704 24,56 08:16:04 Uhr -1,44% -0,3600 58,25 23,04
CEWE Stiftung & Co. KGaA DE0005403901 95,20 08:16:04 Uhr -0,94% -0,9000 106,20 90,20
Dermapharm Holding SE DE000A2GS5D8 47,20 08:16:02 Uhr -1,15% -0,5500 50,70 31,85
Deutsche Beteiligungs AG DE000A1TNUT7 22,80 08:16:02 Uhr -1,51% -0,3500 25,95 22,60
Deutsche EuroShop AG DE0007480204 18,10 10:02:28 Uhr -9,14% -1,820 23,20 18,02
Deutsche Pfandbriefbank AG DE0008019001 3,576 08:16:01 Uhr +0,85% +0,0300 5,665 2,750
Drägerwerk AG & Co. KGaA DE0005550636 82,80 08:16:04 Uhr -1,43% -1,200 97,80 62,40
Dürr AG DE0005565204 19,56 08:16:04 Uhr +0,62% +0,1200 24,80 17,72
Eckert & Ziegler SE DE0005659700 15,44 08:16:04 Uhr +1,98% +0,3000 22,85 13,49
Einhell Germany AG DE000A40ESU3 71,20 08:16:07 Uhr -0,84% -0,6000 0 0
Elmos Semiconductor SE DE0005677108 177,00 08:16:05 Uhr +2,91% +5,000 205,00 74,60
Energiekontor AG DE0005313506 39,20 08:16:05 Uhr -1,13% -0,4500 52,00 30,80
Evotec SE DE0005664809 4,492 08:16:04 Uhr -3,65% -0,1700 7,722 4,091
Fielmann Group AG DE0005772206 42,95 08:16:04 Uhr -1,15% -0,5000 58,10 39,90
Friedrich Vorwerk Group SE DE000A255F11 69,50 08:16:02 Uhr +1,02% +0,7000 103,40 55,95
GFT Technologies SE DE0005800601 21,80 08:16:05 Uhr -5,83% -1,350 25,00 13,88
Grand City Properties S.A. LU0775917882 9,120 08:16:03 Uhr -1,08% -0,1000 11,46 8,610
GRENKE AG DE000A161N30 12,50 08:16:02 Uhr -0,16% -0,0200 18,88 12,02
HAMBORNER REIT AG DE000A3H2333 4,470 08:16:02 Uhr -0,67% -0,0300 6,610 4,305
Heidelberger Druckmaschinen AG DE0007314007 1,519 08:16:01 Uhr -0,65% -0,0100 2,490 1,302
HelloFresh SE DE000A161408 4,071 08:16:01 Uhr -1,69% -0,0700 9,502 3,495
Hornbach Holding AG&Co.KGaA DE0006083405 76,40 08:16:05 Uhr -0,26% -0,2000 108,60 75,30
Hypoport SE DE0005493365 78,85 08:16:04 Uhr -0,69% -0,5500 215,00 70,00
INDUS Holding AG DE0006200108 27,90 08:16:05 Uhr -0,71% -0,2000 33,20 20,40
init innov.in traffic syst.SE DE0005759807 48,65 08:16:07 Uhr -2,89% -1,450 0 0
JOST Werke SE DE000JST4000 54,90 08:16:03 Uhr -1,08% -0,6000 67,30 47,35
Klöckner & Co SE DE000KC01000 12,32 08:16:03 Uhr -0,32% -0,0400 12,58 5,110
Kontron AG AT0000A0E9W5 23,44 08:16:03 Uhr -0,34% -0,0800 28,56 18,00
KSB SE & Co. KGaA DE0006292030 855,00 08:16:05 Uhr -0,81% -7,000 1.260,00 772,00
KWS SAAT SE & Co. KGaA DE0007074007 65,80 08:16:05 Uhr -1,64% -1,100 79,60 57,00
MBB SE DE000A0ETBQ4 177,20 08:16:07 Uhr -1,56% -2,800 223,50 132,40
Medios AG DE000A1MMCC8 12,30 08:16:02 Uhr -0,81% -0,1000 17,12 11,50
MLP SE DE0006569908 7,980 08:16:05 Uhr -1,48% -0,1200 9,080 6,160
Mutares SE & Co. KGaA DE000A2NB650 29,45 15:50:09 Uhr +2,79% +0,8000 36,70 21,00
Nagarro SE DE000A3H2200 35,56 08:16:02 Uhr -1,55% -0,5600 80,50 35,30
NORMA Group SE DE000A1H8BV3 17,66 08:16:02 Uhr +3,64% +0,6200 18,40 12,50
Ottobock SE & Co. KGaA DE000BCK2223 50,40 08:16:07 Uhr -1,95% -1,0000 0 0
PATRIZIA SE DE000PAT1AG3 7,520 08:16:03 Uhr -2,72% -0,2100 8,750 6,780
PNE AG DE000A0JBPG2 10,60 08:16:01 Uhr +1,92% +0,2000 15,26 7,420
ProSiebenSat.1 Media SE DE000PSM7770 3,606 08:16:03 Uhr -3,01% -0,1120 8,360 3,612
PVA TePla AG DE0007461006 43,92 08:16:05 Uhr -3,64% -1,660 45,58 17,63
SAF-HOLLAND SE DE000SAFH001 19,14 08:16:03 Uhr -2,05% -0,4000 20,45 13,26
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 16,38 08:16:05 Uhr -0,61% -0,1000 28,50 12,80
secunet Security Networks AG DE0007276503 181,20 08:16:05 Uhr -1,52% -2,800 238,50 169,20
SFC Energy AG DE0007568578 23,25 08:16:05 Uhr -0,43% -0,1000 24,30 11,84
Shelly Group PLC BG1100003166 60,50 08:16:07 Uhr 0% 0 0 0
Siltronic AG DE000WAF3001 92,15 08:16:03 Uhr -0,81% -0,7500 106,60 32,08
Sixt SE DE0007231326 72,80 08:16:05 Uhr 0% 0 97,70 59,30
SMA Solar Technology AG DE000A0DJ6J9 59,20 13:24:22 Uhr +10,24% +5,500 68,80 15,78
Sto SE & Co. KGaA DE0007274136 96,10 08:16:05 Uhr -4,47% -4,500 130,40 97,40
SUSS MicroTec SE DE000A1K0235 103,20 08:16:02 Uhr +2,69% +2,700 101,00 24,06
Südzucker AG DE0007297004 10,64 08:16:00 Uhr -1,48% -0,1600 13,59 8,985
TAKKT AG DE0007446007 2,335 08:16:01 Uhr +0,65% +0,0150 6,680 2,255
TeamViewer SE DE000A2YN900 5,160 08:16:02 Uhr -4,71% -0,2550 10,27 4,194
tonies SE LU2333563281 12,60 08:16:07 Uhr -0,79% -0,1000 0 0
Verbio SE DE000A0JL9W6 30,14 08:16:01 Uhr -1,82% -0,5600 46,62 9,815
Vossloh AG DE0007667107 63,90 08:16:01 Uhr -2,14% -1,400 93,70 62,55
Wacker Neuson SE DE000WACK012 19,14 08:16:03 Uhr -0,62% -0,1200 25,75 17,10
Kennzahlen
Historische Kurse