SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.194,96 EUR
+0,64% +115,02
Kursdaten
- Börse Xetra
- Letzter 18.194,96
- Änderung +0,64 %
- Stand 27.02.26 17:59 Uhr
- Eröffnung 18.086,12
- Vortag 18.079,94
- Tageshoch 18.279,83
- Tagestief 18.077,78
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,05 27.02.2026 | -2,00% -0,4500 | 26,95 | 12,80 |
| adesso SE DE000A0Z23Q5 | 63,70 27.02.2026 | -1,39% -0,9000 | 108,80 | 57,80 |
| ADTRAN Holdings Inc. US00486H1059 | 8,434 27.02.2026 | +0,29% +0,0240 | 10,53 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,40 27.02.2026 | +0,45% +0,1000 | 22,40 | 19,62 |
| ATOSS Software SE DE0005104400 | 88,80 27.02.2026 | +6,22% +5,200 | 144,80 | 80,10 |
| AUTO1 Group SE DE000A2LQ884 | 17,34 27.02.2026 | +5,73% +0,9400 | 30,72 | 14,50 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,165 27.02.2026 | -0,63% -0,0200 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 23,15 27.02.2026 | +3,12% +0,7000 | 30,60 | 22,00 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,70 27.02.2026 | -1,09% -1,100 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,10 27.02.2026 | -0,13% -0,0500 | 42,15 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,65 27.02.2026 | +1,02% +0,2500 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 20,50 27.02.2026 | -0,49% -0,1000 | 23,20 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,520 27.02.2026 | -2,33% -0,0840 | 6,070 | 3,520 |
| DEUTZ AG DE0006305006 | 12,48 27.02.2026 | +2,55% +0,3100 | 12,48 | 4,948 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,20 27.02.2026 | -0,45% -0,4000 | 93,10 | 52,40 |
| Dürr AG DE0005565204 | 24,25 27.02.2026 | -0,21% -0,0500 | 26,42 | 18,14 |
| Eckert & Ziegler SE DE0005659700 | 15,07 27.02.2026 | -1,12% -0,1700 | 22,85 | 14,25 |
| Elmos Semiconductor SE DE0005677108 | 145,40 27.02.2026 | +3,41% +4,800 | 145,40 | 47,65 |
| Energiekontor AG DE0005313506 | 38,10 27.02.2026 | +1,46% +0,5500 | 61,50 | 31,00 |
| Evotec SE DE0005664809 | 5,792 27.02.2026 | -0,86% -0,0500 | 8,466 | 5,064 |
| Fielmann Group AG DE0005772206 | 45,85 27.02.2026 | +2,92% +1,300 | 58,10 | 39,25 |
| Friedrich Vorwerk Group SE DE000A255F11 | 80,90 27.02.2026 | -0,61% -0,5000 | 103,40 | 32,25 |
| Gerresheimer AG DE000A0LD6E6 | 15,52 27.02.2026 | -0,83% -0,1300 | 81,00 | 15,52 |
| GFT Technologies SE DE0005800601 | 15,28 27.02.2026 | +8,68% +1,220 | 25,60 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 11,08 27.02.2026 | +0,54% +0,0600 | 11,46 | 9,245 |
| GRENKE AG DE000A161N30 | 14,50 27.02.2026 | +1,54% +0,2200 | 18,88 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,815 27.02.2026 | +3,10% +0,1450 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,406 27.02.2026 | -3,43% -0,0500 | 2,490 | 0,9100 |
| HelloFresh SE DE000A161408 | 4,874 27.02.2026 | +2,70% +0,1280 | 12,11 | 4,746 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 84,30 27.02.2026 | +0,36% +0,3000 | 108,60 | 76,40 |
| Hypoport SE DE0005493365 | 83,30 27.02.2026 | +0,73% +0,6000 | 215,00 | 79,40 |
| INDUS Holding AG DE0006200108 | 30,20 27.02.2026 | -0,49% -0,1500 | 33,20 | 20,35 |
| JENOPTIK AG DE000A2NB601 | 27,90 27.02.2026 | -1,06% -0,3000 | 28,20 | 14,75 |
| JOST Werke SE DE000JST4000 | 65,20 27.02.2026 | +1,09% +0,7000 | 67,30 | 42,65 |
| Klöckner & Co SE DE000KC01000 | 11,00 27.02.2026 | 0% 0 | 11,10 | 5,110 |
| Kontron AG AT0000A0E9W5 | 23,48 27.02.2026 | +2,53% +0,5800 | 28,56 | 18,93 |
| KSB SE & Co. KGaA DE0006292030 | 1.100,00 27.02.2026 | +1,85% +20,00 | 1.175,00 | 666,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,20 27.02.2026 | +3,00% +1,900 | 75,40 | 51,00 |
| MBB SE DE000A0ETBQ4 | 206,50 27.02.2026 | -0,48% -1,0000 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 16,60 27.02.2026 | +1,22% +0,2000 | 17,12 | 10,50 |
| MLP SE DE0006569908 | 7,210 27.02.2026 | +1,12% +0,0800 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 31,25 27.02.2026 | +1,30% +0,4000 | 49,05 | 21,00 |
| Nagarro SE DE000A3H2200 | 52,65 27.02.2026 | +3,54% +1,800 | 84,40 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 15,92 27.02.2026 | -0,25% -0,0400 | 18,40 | 9,050 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,85 27.02.2026 | +2,29% +1,250 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 8,240 27.02.2026 | +0,86% +0,0700 | 8,750 | 6,500 |
| PNE AG DE000A0JBPG2 | 8,790 27.02.2026 | +2,69% +0,2300 | 15,52 | 8,310 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,634 27.02.2026 | +0,48% +0,0220 | 8,360 | 4,560 |
| PSI Software SE DE000A0Z1JH9 | 45,70 27.02.2026 | +1,11% +0,5000 | 45,70 | 20,50 |
| PVA TePla AG DE0007461006 | 27,10 27.02.2026 | +2,19% +0,5800 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 19,54 27.02.2026 | +1,77% +0,3400 | 19,54 | 13,26 |
| Salzgitter AG DE0006202005 | 54,45 27.02.2026 | -0,37% -0,2000 | 57,10 | 19,19 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,82 27.02.2026 | +0,54% +0,0800 | 29,80 | 14,04 |
| secunet Security Networks AG DE0007276503 | 184,60 27.02.2026 | +2,78% +5,000 | 238,50 | 132,00 |
| SFC Energy AG DE0007568578 | 14,94 27.02.2026 | +0,13% +0,0200 | 27,95 | 11,84 |
| Siltronic AG DE000WAF3001 | 57,05 27.02.2026 | +4,58% +2,500 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 65,45 27.02.2026 | +0,61% +0,4000 | 97,70 | 64,75 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,42 27.02.2026 | -0,31% -0,1000 | 38,50 | 12,27 |
| Sto SE & Co. KGaA DE0007274136 | 124,80 27.02.2026 | -0,32% -0,4000 | 152,40 | 105,40 |
| SUSS MicroTec SE DE000A1K0235 | 52,75 27.02.2026 | +0,38% +0,2000 | 53,15 | 24,06 |
| Südzucker AG DE0007297004 | 9,990 27.02.2026 | +2,41% +0,2350 | 11,92 | 8,985 |
| TAKKT AG DE0007446007 | 3,235 27.02.2026 | -2,12% -0,0700 | 8,460 | 3,235 |
| tonies SE LU2333563281 | 11,48 27.02.2026 | +1,41% +0,1600 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 26,42 27.02.2026 | -2,87% -0,7800 | 27,20 | 7,390 |
| Vossloh AG DE0007667107 | 82,20 27.02.2026 | -0,60% -0,5000 | 93,70 | 48,60 |
| Wacker Neuson SE DE000WACK012 | 20,75 27.02.2026 | -0,24% -0,0500 | 25,75 | 17,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse