SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.106,81 EUR
-1,57% -288,66
Kursdaten
- Börse Xetra
- Letzter 18.106,81
- Änderung -1,57 %
- Stand 23.06.26 15:21 Uhr
- Eröffnung 18.212,61
- Vortag 18.395,47
- Tageshoch 18.212,61
- Tagestief 18.037,52
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,35 08:16:04 Uhr | -2,63% -0,5500 | 26,95 | 18,22 |
| adesso SE DE000A0Z23Q5 | 50,50 08:16:03 Uhr | +0,40% +0,2000 | 102,20 | 50,30 |
| ADTRAN Holdings Inc. US00486H1059 | 13,39 08:08:25 Uhr | +1,39% +0,1840 | 16,70 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,60 08:16:04 Uhr | -0,44% -0,1000 | 23,00 | 20,10 |
| ATOSS Software SE DE0005104400 | 70,10 08:16:04 Uhr | +0,29% +0,2000 | 144,80 | 69,40 |
| AUTO1 Group SE DE000A2LQ884 | 23,82 08:16:04 Uhr | -1,41% -0,3400 | 30,72 | 14,63 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 2,985 08:16:04 Uhr | -1,16% -0,0350 | 3,915 | 2,975 |
| CANCOM SE DE0005419105 | 23,15 08:16:04 Uhr | -1,07% -0,2500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 27,24 08:16:04 Uhr | +9,57% +2,380 | 57,25 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 93,60 08:16:04 Uhr | -2,40% -2,300 | 106,20 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 46,25 08:16:04 Uhr | -0,11% -0,0500 | 50,70 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,00 08:16:03 Uhr | -2,34% -0,5500 | 25,95 | 22,60 |
| Deutsche EuroShop AG DE0007480204 | 18,10 08:16:02 Uhr | -2,48% -0,4600 | 23,20 | 18,02 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,278 08:16:02 Uhr | -5,42% -0,1880 | 5,665 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,60 08:16:04 Uhr | -0,59% -0,5000 | 97,80 | 62,40 |
| Dürr AG DE0005565204 | 19,26 08:16:04 Uhr | -1,53% -0,3000 | 24,80 | 17,72 |
| Eckert & Ziegler SE DE0005659700 | 15,62 08:16:04 Uhr | +1,36% +0,2100 | 22,85 | 13,49 |
| Einhell Germany AG DE000A40ESU3 | 69,40 08:16:07 Uhr | -1,70% -1,200 | 0 | 0 |
| Elmos Semiconductor SE DE0005677108 | 183,80 08:16:06 Uhr | +1,21% +2,200 | 205,00 | 76,30 |
| Energiekontor AG DE0005313506 | 42,00 08:16:06 Uhr | +2,56% +1,050 | 52,00 | 30,80 |
| Evotec SE DE0005664809 | 4,574 08:16:04 Uhr | +0,22% +0,0100 | 7,722 | 4,091 |
| Fielmann Group AG DE0005772206 | 42,75 08:16:05 Uhr | -0,81% -0,3500 | 58,10 | 39,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,40 08:16:03 Uhr | -0,50% -0,3500 | 103,40 | 55,95 |
| GFT Technologies SE DE0005800601 | 21,00 08:16:05 Uhr | -0,71% -0,1500 | 25,00 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 8,990 08:16:04 Uhr | +0,11% +0,0100 | 11,46 | 8,610 |
| GRENKE AG DE000A161N30 | 12,26 08:16:03 Uhr | -2,39% -0,3000 | 18,88 | 12,02 |
| HAMBORNER REIT AG DE000A3H2333 | 4,425 08:16:04 Uhr | +0,11% +0,0050 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,475 08:16:02 Uhr | -2,25% -0,0340 | 2,490 | 1,302 |
| HelloFresh SE DE000A161408 | 3,889 08:16:03 Uhr | -3,90% -0,1580 | 9,502 | 3,495 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,60 08:16:05 Uhr | +0,76% +0,6000 | 108,60 | 75,30 |
| Hypoport SE DE0005493365 | 78,95 08:16:04 Uhr | -1,37% -1,100 | 215,00 | 70,00 |
| INDUS Holding AG DE0006200108 | 27,20 08:16:05 Uhr | -1,27% -0,3500 | 33,20 | 20,80 |
| init innov.in traffic syst.SE DE0005759807 | 48,60 08:16:07 Uhr | -1,02% -0,5000 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 54,80 08:16:04 Uhr | -0,72% -0,4000 | 67,30 | 47,35 |
| Klöckner & Co SE DE000KC01000 | 12,28 08:16:04 Uhr | -1,13% -0,1400 | 12,58 | 5,110 |
| Kontron AG AT0000A0E9W5 | 23,42 08:16:04 Uhr | -0,17% -0,0400 | 28,56 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 861,00 08:16:06 Uhr | 0% 0 | 1.260,00 | 781,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 66,70 08:16:06 Uhr | -0,15% -0,1000 | 79,60 | 57,00 |
| MBB SE DE000A0ETBQ4 | 176,00 08:16:07 Uhr | -1,01% -1,800 | 223,50 | 132,40 |
| Medios AG DE000A1MMCC8 | 12,02 08:16:03 Uhr | -3,22% -0,4000 | 17,12 | 11,50 |
| MLP SE DE0006569908 | 7,990 08:16:05 Uhr | -0,50% -0,0400 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,95 08:35:11 Uhr | +2,04% +0,6000 | 36,70 | 21,00 |
| Nagarro SE DE000A3H2200 | 33,70 08:16:04 Uhr | -4,32% -1,520 | 80,50 | 35,22 |
| NORMA Group SE DE000A1H8BV3 | 17,50 08:16:03 Uhr | -1,24% -0,2200 | 18,40 | 12,50 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 50,50 12:23:17 Uhr | 0% 0 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,600 08:16:04 Uhr | -1,43% -0,1100 | 8,750 | 6,780 |
| PNE AG DE000A0JBPG2 | 10,82 08:16:03 Uhr | -2,70% -0,3000 | 15,26 | 7,420 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,580 08:16:04 Uhr | -1,49% -0,0540 | 8,360 | 3,606 |
| PVA TePla AG DE0007461006 | 42,50 08:16:06 Uhr | -2,34% -1,020 | 45,58 | 17,63 |
| SAF-HOLLAND SE DE000SAFH001 | 19,36 08:16:04 Uhr | +0,73% +0,1400 | 20,45 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 16,84 08:16:06 Uhr | +1,81% +0,3000 | 28,50 | 12,80 |
| secunet Security Networks AG DE0007276503 | 174,60 08:16:06 Uhr | -4,38% -8,000 | 238,50 | 169,20 |
| SFC Energy AG DE0007568578 | 22,00 09:01:10 Uhr | -6,18% -1,450 | 24,30 | 11,84 |
| Shelly Group PLC BG1100003166 | 59,70 08:16:07 Uhr | -0,67% -0,4000 | 0 | 0 |
| Siltronic AG DE000WAF3001 | 92,80 08:16:04 Uhr | +1,70% +1,550 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 70,45 08:16:06 Uhr | -3,43% -2,500 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,05 08:16:03 Uhr | -3,31% -1,950 | 68,80 | 15,78 |
| Sto SE & Co. KGaA DE0007274136 | 95,30 08:16:06 Uhr | -2,85% -2,800 | 130,40 | 96,10 |
| SUSS MicroTec SE DE000A1K0235 | 99,45 08:16:03 Uhr | -13,07% -14,95 | 114,40 | 24,06 |
| Südzucker AG DE0007297004 | 10,52 08:16:00 Uhr | -0,94% -0,1000 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 2,315 08:16:02 Uhr | -0,43% -0,0100 | 6,680 | 2,255 |
| TeamViewer SE DE000A2YN900 | 4,864 08:16:04 Uhr | -3,97% -0,2010 | 10,27 | 4,194 |
| tonies SE LU2333563281 | 11,96 08:16:07 Uhr | -7,72% -1,0000 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 30,90 08:16:03 Uhr | -1,28% -0,4000 | 46,62 | 9,815 |
| Vossloh AG DE0007667107 | 62,75 08:16:02 Uhr | -1,18% -0,7500 | 93,70 | 62,55 |
| Wacker Neuson SE DE000WACK012 | 19,08 08:16:04 Uhr | -1,75% -0,3400 | 25,75 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse