SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.325,95 EUR
+1,03% +166,81
Kursdaten
- Börse Xetra
- Letzter 16.325,95
- Änderung +1,03 %
- Stand 26.11.25 17:59 Uhr
- Eröffnung 16.220,15
- Vortag 16.159,14
- Tageshoch 16.331,48
- Tagestief 16.166,29
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (65)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,40 26.11.2025 | +2,18% +0,5000 | 22,90 | 11,08 |
| adesso SE DE000A0Z23Q5 | 95,70 26.11.2025 | +2,03% +1,900 | 108,80 | 73,10 |
| ADTRAN Holdings Inc. US00486H1059 | 6,728 26.11.2025 | +5,03% +0,3220 | 11,33 | 6,168 |
| Adtran Networks SE DE0005103006 | 21,70 26.11.2025 | +0,46% +0,1000 | 21,80 | 19,62 |
| AMADEUS FIRE AG DE0005093108 | 47,70 26.11.2025 | +0,32% +0,1500 | 92,90 | 47,55 |
| ATOSS Software SE DE0005104400 | 111,00 26.11.2025 | +2,59% +2,800 | 144,80 | 99,20 |
| AUTO1 Group SE DE000A2LQ884 | 23,58 26.11.2025 | -1,26% -0,3000 | 30,60 | 11,39 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,325 26.11.2025 | +1,99% +0,0650 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 25,40 26.11.2025 | +2,42% +0,6000 | 30,60 | 22,00 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 100,60 26.11.2025 | +0,40% +0,4000 | 106,00 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 35,35 26.11.2025 | +1,14% +0,4000 | 42,15 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,00 26.11.2025 | +1,69% +0,4000 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 18,30 26.11.2025 | +0,44% +0,0800 | 23,20 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,346 26.11.2025 | +4,77% +0,1980 | 6,070 | 3,916 |
| DEUTZ AG DE0006305006 | 7,700 26.11.2025 | +1,45% +0,1100 | 9,885 | 3,920 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 70,00 26.11.2025 | +0,86% +0,6000 | 77,10 | 43,15 |
| Dürr AG DE0005565204 | 18,94 26.11.2025 | +1,61% +0,3000 | 26,42 | 18,14 |
| Eckert & Ziegler SE DE0005659700 | 16,04 26.11.2025 | -0,12% -0,0200 | 22,85 | 14,27 |
| Elmos Semiconductor SE DE0005677108 | 92,60 26.11.2025 | +1,54% +1,400 | 98,30 | 47,65 |
| Energiekontor AG DE0005313506 | 32,70 26.11.2025 | -0,30% -0,1000 | 61,50 | 31,00 |
| Evotec SE DE0005664809 | 5,500 26.11.2025 | +5,04% +0,2640 | 9,135 | 5,102 |
| Fielmann Group AG DE0005772206 | 43,70 26.11.2025 | +1,51% +0,6500 | 58,10 | 38,65 |
| Friedrich Vorwerk Group SE DE000A255F11 | 82,30 26.11.2025 | -3,86% -3,300 | 103,40 | 25,45 |
| GFT Technologies SE DE0005800601 | 18,04 26.11.2025 | +0,89% +0,1600 | 25,60 | 16,18 |
| Grand City Properties S.A. LU0775917882 | 10,94 26.11.2025 | -0,18% -0,0200 | 12,42 | 9,245 |
| GRENKE AG DE000A161N30 | 14,46 26.11.2025 | +0,98% +0,1400 | 18,88 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,355 26.11.2025 | +1,16% +0,0500 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,864 26.11.2025 | +0,32% +0,0060 | 2,490 | 0,8850 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 86,20 26.11.2025 | +1,53% +1,300 | 108,60 | 71,50 |
| Hypoport SE DE0005493365 | 120,40 26.11.2025 | +4,33% +5,000 | 219,00 | 104,40 |
| INDUS Holding AG DE0006200108 | 26,15 26.11.2025 | +1,16% +0,3000 | 28,00 | 19,74 |
| JENOPTIK AG DE000A2NB601 | 19,66 26.11.2025 | +1,76% +0,3400 | 24,18 | 14,75 |
| JOST Werke SE DE000JST4000 | 51,00 26.11.2025 | +2,00% +1,0000 | 55,90 | 41,00 |
| Klöckner & Co SE DE000KC01000 | 5,610 26.11.2025 | +2,00% +0,1100 | 8,040 | 4,350 |
| Kontron AG AT0000A0E9W5 | 23,68 26.11.2025 | +1,98% +0,4600 | 28,56 | 16,72 |
| KSB SE & Co. KGaA DE0006292030 | 980,00 26.11.2025 | +0,62% +6,000 | 978,00 | 580,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 68,10 26.11.2025 | +0,74% +0,5000 | 68,20 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 5,550 26.11.2025 | +2,21% +0,1200 | 9,260 | 5,430 |
| MBB SE DE000A0ETBQ4 | 183,00 26.11.2025 | -0,33% -0,6000 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 14,48 26.11.2025 | +4,02% +0,5600 | 15,50 | 10,50 |
| MLP SE DE0006569908 | 6,550 26.11.2025 | +2,18% +0,1400 | 9,080 | 5,810 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,85 26.11.2025 | +3,47% +0,9000 | 49,05 | 21,00 |
| Nagarro SE DE000A3H2200 | 69,95 26.11.2025 | -2,24% -1,600 | 99,20 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 13,16 26.11.2025 | +1,39% +0,1800 | 18,40 | 9,050 |
| PATRIZIA SE DE000PAT1AG3 | 7,380 26.11.2025 | -1,60% -0,1200 | 8,380 | 6,500 |
| PNE AG DE000A0JBPG2 | 9,690 26.11.2025 | -3,68% -0,3700 | 15,52 | 10,06 |
| ProCredit Holding AG DE0006223407 | 7,960 26.11.2025 | +2,31% +0,1800 | 0 | 0 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,832 26.11.2025 | -0,94% -0,0460 | 8,360 | 4,504 |
| PVA TePla AG DE0007461006 | 20,66 26.11.2025 | -2,46% -0,5200 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 14,22 26.11.2025 | +2,89% +0,4000 | 18,20 | 13,02 |
| Salzgitter AG DE0006202005 | 31,26 26.11.2025 | +2,83% +0,8600 | 34,34 | 15,40 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 18,58 26.11.2025 | +1,09% +0,2000 | 29,80 | 17,90 |
| secunet Security Networks AG DE0007276503 | 175,60 26.11.2025 | +1,39% +2,400 | 238,50 | 104,80 |
| SFC Energy AG DE0007568578 | 12,72 26.11.2025 | -2,15% -0,2800 | 27,95 | 12,04 |
| Siltronic AG DE000WAF3001 | 44,08 26.11.2025 | +2,75% +1,180 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 71,00 26.11.2025 | +2,60% +1,800 | 97,70 | 66,35 |
| SMA Solar Technology AG DE000A0DJ6J9 | 31,74 26.11.2025 | -3,00% -0,9800 | 35,52 | 12,27 |
| Sto SE & Co. KGaA DE0007274136 | 124,20 26.11.2025 | +3,16% +3,800 | 152,40 | 101,20 |
| STRATEC SE DE000STRA555 | 21,30 26.11.2025 | +2,90% +0,6000 | 36,60 | 19,70 |
| SUSS MicroTec SE DE000A1K0235 | 32,64 26.11.2025 | -1,15% -0,3800 | 51,30 | 24,06 |
| Südzucker AG DE0007297004 | 9,665 26.11.2025 | +1,15% +0,1100 | 11,92 | 9,300 |
| TAKKT AG DE0007446007 | 3,790 26.11.2025 | 0% 0 | 8,860 | 3,780 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 7,400 26.11.2025 | +0,82% +0,0600 | 11,56 | 6,995 |
| Vossloh AG DE0007667107 | 68,70 26.11.2025 | 0% 0 | 93,70 | 40,60 |
| Wacker Neuson SE DE000WACK012 | 18,86 26.11.2025 | -0,84% -0,1600 | 25,75 | 13,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse