SDAX Performance Index

ISIN: DE0009653386 WKN: 965338

18.196,56 EUR

+0,54% +97,94

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Xetra
  • Letzter 18.196,56
  • Änderung +0,54 %
  • Stand 24.07.26 12:54 Uhr
  • Eröffnung 18.072,44
  • Vortag 18.098,62
  • Tageshoch 18.233,30
  • Tagestief 18.072,44
  • 52W Hoch 19.325,96 (01.06.26)
  • 52W Tief 15.592,82 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE0009653386
  • WKN 965338
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (67)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
1&1 AG DE0005545503 19,82 08:16:04 Uhr -1,64% -0,3300 26,95 18,26
ADTRAN Holdings Inc. US00486H1059 8,937 08:11:10 Uhr -1,11% -0,1000 16,70 6,168
Adtran Networks SE DE0005103006 23,00 08:16:03 Uhr 0% 0 23,00 20,40
ASTA Energy Solutions AG AT100ASTA001 60,20 08:16:06 Uhr -1,63% -1,0000 0 0
ATOSS Software SE DE0005104400 70,90 08:16:03 Uhr +0,14% +0,1000 123,40 66,50
AUTO1 Group SE DE000A2LQ884 22,94 08:16:01 Uhr -3,29% -0,7800 30,72 14,63
Basler AG DE0005102008 26,50 08:16:05 Uhr -2,93% -0,8000 31,55 11,30
CANCOM SE DE0005419105 22,60 08:16:03 Uhr -0,66% -0,1500 28,55 20,10
Carl Zeiss Meditec AG DE0005313704 27,12 08:16:03 Uhr -2,80% -0,7800 51,40 23,04
CEWE Stiftung & Co. KGaA DE0005403901 94,60 08:16:03 Uhr -0,11% -0,1000 106,20 90,20
Dermapharm Holding SE DE000A2GS5D8 40,15 08:16:01 Uhr +0,38% +0,1500 50,70 31,85
Deutsche Beteiligungs AG DE000A1TNUT7 20,50 08:16:01 Uhr -1,91% -0,4000 25,85 20,90
Deutsche EuroShop AG DE0007480204 17,96 08:16:00 Uhr -1,75% -0,3200 20,75 17,38
Deutsche Pfandbriefbank AG DE0008019001 3,452 08:16:00 Uhr -1,26% -0,0440 5,665 2,750
Drägerwerk AG & Co. KGaA DE0005550636 95,70 08:16:04 Uhr +0,21% +0,2000 97,80 62,40
Dürr AG DE0005565204 18,12 08:16:04 Uhr -0,55% -0,1000 24,80 16,92
Eckert & Ziegler SE DE0005659700 13,41 08:16:04 Uhr -4,56% -0,6400 22,72 13,49
Einhell Germany AG DE000A40ESU3 66,60 08:16:06 Uhr -2,35% -1,600 0 0
Energiekontor AG DE0005313506 36,05 08:16:05 Uhr -0,96% -0,3500 52,00 30,80
Evotec SE DE0005664809 3,436 08:16:04 Uhr +0,70% +0,0240 7,722 3,382
Fielmann Group AG DE0005772206 38,95 08:16:04 Uhr -0,51% -0,2000 56,80 39,15
Friedrich Vorwerk Group SE DE000A255F11 71,75 08:16:01 Uhr -3,50% -2,600 103,40 55,95
GFT Technologies SE DE0005800601 19,80 08:16:04 Uhr -3,41% -0,7000 24,30 13,88
Grand City Properties S.A. LU0775917882 9,320 08:16:03 Uhr -1,06% -0,1000 11,46 8,500
GRENKE AG DE000A161N30 11,60 08:16:01 Uhr -2,68% -0,3200 18,88 11,60
HAMBORNER REIT AG DE000A3H2333 4,415 08:16:02 Uhr -0,34% -0,0150 5,950 4,305
Heidelberger Druckmaschinen AG DE0007314007 1,349 08:16:00 Uhr -3,09% -0,0430 2,490 1,302
HelloFresh SE DE000A161408 3,466 08:16:01 Uhr -1,00% -0,0350 9,502 3,495
Hornbach Holding AG&Co.KGaA DE0006083405 77,90 08:16:04 Uhr -1,89% -1,500 105,80 75,30
Hypoport SE DE0005493365 84,00 08:16:04 Uhr +0,18% +0,1500 204,00 70,00
INDUS Holding AG DE0006200108 27,15 08:16:04 Uhr -0,73% -0,2000 33,20 21,20
init innov.in traffic syst.SE DE0005759807 47,20 08:16:06 Uhr -1,97% -0,9500 0 0
JOST Werke SE DE000JST4000 55,90 08:16:02 Uhr +2,01% +1,100 67,30 47,35
Jungheinrich AG DE0006219934 24,50 08:16:04 Uhr -2,23% -0,5600 38,04 22,36
Klöckner & Co SE DE000KC01000 12,26 08:16:02 Uhr 0% 0 12,58 5,110
Kontron AG AT0000A0E9W5 22,72 08:16:03 Uhr -1,39% -0,3200 28,56 18,00
KSB SE & Co. KGaA DE0006292030 807,00 08:16:06 Uhr -0,86% -7,000 1.260,00 781,00
KWS SAAT SE & Co. KGaA DE0007074007 72,00 08:16:05 Uhr -1,37% -1,0000 79,60 61,70
LPKF Laser & Electronics SE DE0006450000 13,55 08:16:05 Uhr -3,90% -0,5500 29,70 5,340
MBB SE DE000A0ETBQ4 188,00 08:16:06 Uhr +2,62% +4,800 223,50 155,80
Medios AG DE000A1MMCC8 12,24 08:16:01 Uhr -0,65% -0,0800 17,12 11,50
MLP SE DE0006569908 7,370 08:16:05 Uhr -1,21% -0,0900 8,860 6,160
Mutares SE & Co. KGaA DE000A2NB650 26,65 08:16:06 Uhr -2,02% -0,5500 34,50 21,00
Nagarro SE DE000A3H2200 75,75 08:16:02 Uhr +0,20% +0,1500 80,50 33,14
NORMA Group SE DE000A1H8BV3 18,12 08:16:01 Uhr -0,66% -0,1200 18,60 12,50
Ottobock SE & Co. KGaA DE000BCK2223 54,70 08:16:06 Uhr -0,55% -0,3000 0 0
PATRIZIA SE DE000PAT1AG3 7,200 08:16:02 Uhr -1,91% -0,1400 8,750 6,780
PNE AG DE000A0JBPG2 10,60 08:16:01 Uhr +0,38% +0,0400 15,04 7,420
PVA TePla AG DE0007461006 36,78 08:16:05 Uhr -2,60% -0,9800 45,58 17,63
Redcare Pharmacy N.V. NL0012044747 65,55 08:16:03 Uhr -4,24% -2,900 113,90 30,18
SAF-HOLLAND SE DE000SAFH001 20,20 08:16:02 Uhr 0% 0 20,45 13,26
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 20,25 08:16:06 Uhr -0,49% -0,1000 26,25 12,80
secunet Security Networks AG DE0007276503 158,20 08:16:05 Uhr -2,83% -4,600 235,00 160,80
SFC Energy AG DE0007568578 19,50 08:16:05 Uhr +0,93% +0,1800 24,30 11,84
Shelly Group PLC BG1100003166 56,30 08:16:06 Uhr 0% 0 0 0
Sixt SE DE0007231326 69,00 08:16:05 Uhr -2,40% -1,700 97,35 59,30
SMA Solar Technology AG DE000A0DJ6J9 58,10 08:16:00 Uhr -2,27% -1,350 68,80 15,78
Sto SE & Co. KGaA DE0007274136 93,50 08:16:05 Uhr -0,43% -0,4000 130,40 91,00
Ströer SE & Co. KGaA DE0007493991 34,64 08:16:00 Uhr -1,25% -0,4400 47,95 29,40
Südzucker AG DE0007297004 11,46 08:15:59 Uhr -0,35% -0,0400 13,59 8,985
TAKKT AG DE0007446007 2,265 08:16:00 Uhr +1,12% +0,0250 6,030 2,190
TeamViewer SE DE000A2YN900 5,480 08:16:02 Uhr -5,60% -0,3250 10,27 4,194
tonies SE LU2333563281 12,64 08:16:06 Uhr +4,12% +0,5000 0 0
Verbio SE DE000A0JL9W6 33,68 08:16:01 Uhr +2,06% +0,6800 46,62 9,815
VINCORION SE DE000VNC0014 18,80 08:16:06 Uhr +0,21% +0,0400 0 0
Vossloh AG DE0007667107 58,60 08:16:00 Uhr -2,33% -1,400 93,70 58,30
Wacker Neuson SE DE000WACK012 21,55 08:16:02 Uhr +2,62% +0,5500 25,75 17,10
Kennzahlen
Historische Kurse