SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
19.043,66 EUR
+0,45% +84,72
Kursdaten
- Börse Xetra
- Letzter 19.043,66
- Änderung +0,45 %
- Stand 02.06.26 17:59 Uhr
- Eröffnung 19.052,10
- Vortag 18.958,94
- Tageshoch 19.225,83
- Tagestief 19.016,00
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,25 02.06.2026 | +2,20% +0,5000 | 26,95 | 18,22 |
| adesso SE DE000A0Z23Q5 | 64,80 02.06.2026 | +6,23% +3,800 | 102,20 | 53,00 |
| ADTRAN Holdings Inc. US00486H1059 | 15,92 02.06.2026 | +9,70% +1,408 | 16,70 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,90 02.06.2026 | 0% 0 | 22,90 | 20,10 |
| ATOSS Software SE DE0005104400 | 83,10 02.06.2026 | +5,86% +4,600 | 144,80 | 69,40 |
| AUTO1 Group SE DE000A2LQ884 | 22,40 02.06.2026 | -0,80% -0,1800 | 30,72 | 14,63 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,070 02.06.2026 | -1,92% -0,0600 | 3,915 | 2,975 |
| CANCOM SE DE0005419105 | 28,50 02.06.2026 | +1,79% +0,5000 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 26,78 02.06.2026 | +3,08% +0,8000 | 62,75 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 101,00 02.06.2026 | -1,37% -1,400 | 106,20 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 46,70 02.06.2026 | -3,81% -1,850 | 50,70 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,10 02.06.2026 | -0,40% -0,1000 | 25,95 | 22,60 |
| Deutsche EuroShop AG DE0007480204 | 20,45 02.06.2026 | -0,49% -0,1000 | 23,20 | 18,02 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,628 02.06.2026 | -2,05% -0,0760 | 5,665 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 90,00 02.06.2026 | -1,64% -1,500 | 97,80 | 62,40 |
| Dürr AG DE0005565204 | 20,65 02.06.2026 | -0,48% -0,1000 | 24,80 | 17,72 |
| Eckert & Ziegler SE DE0005659700 | 16,12 02.06.2026 | -2,48% -0,4100 | 22,85 | 13,49 |
| Einhell Germany AG DE000A40ESU3 | 71,20 02.06.2026 | -2,06% -1,500 | 0 | 0 |
| Elmos Semiconductor SE DE0005677108 | 175,20 02.06.2026 | -2,23% -4,000 | 205,00 | 66,70 |
| Energiekontor AG DE0005313506 | 46,85 02.06.2026 | +2,29% +1,050 | 52,00 | 30,80 |
| Evotec SE DE0005664809 | 5,260 02.06.2026 | +0,48% +0,0250 | 7,722 | 4,091 |
| Fielmann Group AG DE0005772206 | 43,95 02.06.2026 | -0,79% -0,3500 | 58,10 | 39,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 64,30 02.06.2026 | -1,61% -1,050 | 103,40 | 56,00 |
| GFT Technologies SE DE0005800601 | 24,30 02.06.2026 | +10,20% +2,250 | 25,00 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 9,410 02.06.2026 | -2,49% -0,2400 | 11,46 | 8,640 |
| GRENKE AG DE000A161N30 | 12,76 02.06.2026 | -2,15% -0,2800 | 18,88 | 12,16 |
| HAMBORNER REIT AG DE000A3H2333 | 5,180 02.06.2026 | -1,89% -0,1000 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,438 02.06.2026 | -1,91% -0,0280 | 2,490 | 1,302 |
| HelloFresh SE DE000A161408 | 4,328 02.06.2026 | +0,70% +0,0300 | 10,80 | 3,495 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 78,70 02.06.2026 | -1,87% -1,500 | 108,60 | 75,90 |
| Hypoport SE DE0005493365 | 85,45 02.06.2026 | -1,10% -0,9500 | 215,00 | 70,00 |
| INDUS Holding AG DE0006200108 | 29,55 02.06.2026 | -2,15% -0,6500 | 33,20 | 20,40 |
| init innov.in traffic syst.SE DE0005759807 | 50,70 02.06.2026 | -1,17% -0,6000 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 56,30 02.06.2026 | -4,41% -2,600 | 67,30 | 47,35 |
| Klöckner & Co SE DE000KC01000 | 12,36 02.06.2026 | -0,96% -0,1200 | 12,58 | 5,110 |
| Kontron AG AT0000A0E9W5 | 23,16 02.06.2026 | -0,26% -0,0600 | 28,56 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 834,00 02.06.2026 | -3,81% -33,00 | 1.260,00 | 754,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 70,70 02.06.2026 | -2,48% -1,800 | 79,60 | 55,60 |
| MBB SE DE000A0ETBQ4 | 178,00 02.06.2026 | -1,98% -3,600 | 223,50 | 132,40 |
| Medios AG DE000A1MMCC8 | 13,28 02.06.2026 | -2,50% -0,3400 | 17,12 | 11,20 |
| MLP SE DE0006569908 | 8,080 02.06.2026 | -0,98% -0,0800 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,80 02.06.2026 | -1,24% -0,3500 | 36,70 | 21,00 |
| Nagarro SE DE000A3H2200 | 41,62 02.06.2026 | +3,58% +1,440 | 80,50 | 39,80 |
| NORMA Group SE DE000A1H8BV3 | 17,18 02.06.2026 | -0,92% -0,1600 | 18,40 | 12,32 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,70 02.06.2026 | -0,19% -0,1000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,400 02.06.2026 | -1,46% -0,1100 | 8,750 | 6,780 |
| PNE AG DE000A0JBPG2 | 10,32 02.06.2026 | -0,39% -0,0400 | 15,52 | 7,420 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,936 02.06.2026 | -0,46% -0,0180 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 41,38 02.06.2026 | -5,44% -2,380 | 44,74 | 16,63 |
| SAF-HOLLAND SE DE000SAFH001 | 19,86 02.06.2026 | -2,17% -0,4400 | 20,45 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,20 02.06.2026 | -4,87% -0,8800 | 29,80 | 12,80 |
| secunet Security Networks AG DE0007276503 | 204,50 02.06.2026 | -0,97% -2,000 | 238,50 | 169,20 |
| SFC Energy AG DE0007568578 | 21,80 02.06.2026 | -6,03% -1,400 | 24,30 | 11,84 |
| Shelly Group PLC BG1100003166 | 60,30 02.06.2026 | +0,33% +0,2000 | 0 | 0 |
| Siltronic AG DE000WAF3001 | 98,15 02.06.2026 | -5,44% -5,650 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 74,20 02.06.2026 | -2,88% -2,200 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 64,15 02.06.2026 | -1,69% -1,100 | 68,80 | 15,78 |
| Sto SE & Co. KGaA DE0007274136 | 101,60 02.06.2026 | -2,31% -2,400 | 130,40 | 97,70 |
| SUSS MicroTec SE DE000A1K0235 | 87,95 02.06.2026 | -4,56% -4,200 | 94,00 | 24,06 |
| Südzucker AG DE0007297004 | 11,52 02.06.2026 | +0,35% +0,0400 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 2,440 02.06.2026 | 0% 0 | 7,020 | 2,295 |
| TeamViewer SE DE000A2YN900 | 6,475 02.06.2026 | +6,06% +0,3700 | 10,65 | 4,194 |
| tonies SE LU2333563281 | 10,62 02.06.2026 | -0,56% -0,0600 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 39,38 02.06.2026 | +4,73% +1,780 | 46,62 | 9,025 |
| Vossloh AG DE0007667107 | 67,75 02.06.2026 | -4,17% -2,950 | 93,70 | 66,40 |
| Wacker Neuson SE DE000WACK012 | 18,58 02.06.2026 | -3,73% -0,7200 | 25,75 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse