SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.283,65 EUR
+0,18% +33,00
Kursdaten
- Börse Xetra
- Letzter 18.283,65
- Änderung +0,18 %
- Stand 20.07.26 17:59 Uhr
- Eröffnung 18.221,82
- Vortag 18.250,65
- Tageshoch 18.465,45
- Tagestief 18.199,75
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,35 08:16:01 Uhr | 0% 0 | 26,95 | 18,26 |
| ADTRAN Holdings Inc. US00486H1059 | 10,07 17:25:26 Uhr | -0,34% -0,0340 | 16,70 | 6,168 |
| Adtran Networks SE DE0005103006 | 23,00 08:16:00 Uhr | 0% 0 | 23,00 | 20,40 |
| ASTA Energy Solutions AG AT100ASTA001 | 60,40 08:16:06 Uhr | -1,95% -1,200 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 69,60 08:16:00 Uhr | -0,85% -0,6000 | 144,40 | 66,50 |
| AUTO1 Group SE DE000A2LQ884 | 25,00 08:16:04 Uhr | -0,95% -0,2400 | 30,72 | 14,63 |
| Basler AG DE0005102008 | 26,30 08:16:05 Uhr | -1,13% -0,3000 | 31,55 | 11,30 |
| CANCOM SE DE0005419105 | 22,70 08:16:01 Uhr | -0,44% -0,1000 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 28,88 08:16:01 Uhr | -1,23% -0,3600 | 51,40 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 96,10 08:16:01 Uhr | +1,05% +1,0000 | 106,20 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 42,20 08:16:04 Uhr | +5,90% +2,350 | 50,70 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 21,35 08:16:04 Uhr | -0,23% -0,0500 | 25,85 | 21,40 |
| Deutsche EuroShop AG DE0007480204 | 18,16 08:16:02 Uhr | -0,11% -0,0200 | 20,75 | 17,38 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,584 08:16:03 Uhr | +1,07% +0,0380 | 5,665 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,70 08:16:01 Uhr | +0,80% +0,7000 | 97,80 | 62,40 |
| Dürr AG DE0005565204 | 18,32 08:02:29 Uhr | +1,33% +0,2400 | 24,80 | 16,92 |
| Eckert & Ziegler SE DE0005659700 | 13,89 10:53:10 Uhr | -0,93% -0,1300 | 22,72 | 13,49 |
| Einhell Germany AG DE000A40ESU3 | 70,50 08:16:06 Uhr | +0,71% +0,5000 | 0 | 0 |
| Energiekontor AG DE0005313506 | 35,45 08:16:05 Uhr | -2,21% -0,8000 | 52,00 | 30,80 |
| Evotec SE DE0005664809 | 3,450 08:16:01 Uhr | +1,95% +0,0660 | 7,722 | 3,382 |
| Fielmann Group AG DE0005772206 | 39,35 08:16:01 Uhr | -0,88% -0,3500 | 56,80 | 39,15 |
| Friedrich Vorwerk Group SE DE000A255F11 | 61,00 08:16:04 Uhr | -0,89% -0,5500 | 103,40 | 55,95 |
| GFT Technologies SE DE0005800601 | 20,65 08:16:01 Uhr | +0,98% +0,2000 | 24,30 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 9,160 08:16:00 Uhr | +2,12% +0,1900 | 11,46 | 8,500 |
| GRENKE AG DE000A161N30 | 12,04 08:16:03 Uhr | -0,33% -0,0400 | 18,88 | 11,60 |
| HAMBORNER REIT AG DE000A3H2333 | 4,445 08:16:05 Uhr | -0,34% -0,0150 | 5,950 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,334 08:16:02 Uhr | -0,74% -0,0100 | 2,490 | 1,302 |
| HelloFresh SE DE000A161408 | 3,681 08:16:03 Uhr | +4,37% +0,1540 | 9,502 | 3,495 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,00 08:16:02 Uhr | +0,25% +0,2000 | 106,00 | 75,30 |
| Hypoport SE DE0005493365 | 86,75 08:16:01 Uhr | -1,92% -1,700 | 204,00 | 70,00 |
| INDUS Holding AG DE0006200108 | 27,10 08:16:02 Uhr | +0,37% +0,1000 | 33,20 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 46,80 08:16:06 Uhr | -1,47% -0,7000 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 55,70 08:16:05 Uhr | +1,09% +0,6000 | 67,30 | 47,35 |
| Jungheinrich AG DE0006219934 | 24,62 08:16:02 Uhr | +0,33% +0,0800 | 38,04 | 22,36 |
| Klöckner & Co SE DE000KC01000 | 12,26 08:16:05 Uhr | +0,16% +0,0200 | 12,58 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,96 08:16:00 Uhr | +0,09% +0,0200 | 28,56 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 806,00 08:16:06 Uhr | +0,62% +5,000 | 1.260,00 | 781,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,80 08:16:02 Uhr | +0,55% +0,4000 | 79,60 | 61,70 |
| LPKF Laser & Electronics SE DE0006450000 | 15,15 08:16:02 Uhr | -1,94% -0,3000 | 29,70 | 5,340 |
| MBB SE DE000A0ETBQ4 | 170,40 08:16:06 Uhr | +0,35% +0,6000 | 223,50 | 155,60 |
| Medios AG DE000A1MMCC8 | 12,08 08:16:04 Uhr | -1,31% -0,1600 | 17,12 | 11,50 |
| MLP SE DE0006569908 | 7,530 08:16:02 Uhr | -0,53% -0,0400 | 8,860 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,90 08:16:06 Uhr | 0% 0 | 34,50 | 21,00 |
| Nagarro SE DE000A3H2200 | 75,60 08:16:05 Uhr | +0,67% +0,5000 | 80,50 | 33,14 |
| NORMA Group SE DE000A1H8BV3 | 18,60 08:16:03 Uhr | 0% 0 | 18,60 | 12,50 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,40 08:16:06 Uhr | +0,35% +0,2000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,460 08:16:05 Uhr | +1,77% +0,1300 | 8,750 | 6,780 |
| PNE AG DE000A0JBPG2 | 10,66 08:16:03 Uhr | +1,33% +0,1400 | 15,04 | 7,420 |
| PVA TePla AG DE0007461006 | 36,68 08:16:05 Uhr | -2,08% -0,7800 | 45,58 | 17,63 |
| Redcare Pharmacy N.V. NL0012044747 | 66,85 08:16:00 Uhr | -0,52% -0,3500 | 113,90 | 30,18 |
| SAF-HOLLAND SE DE000SAFH001 | 19,78 08:16:05 Uhr | -0,50% -0,1000 | 20,45 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,60 08:16:05 Uhr | +2,23% +0,4500 | 26,25 | 12,80 |
| secunet Security Networks AG DE0007276503 | 161,60 08:16:05 Uhr | -2,18% -3,600 | 235,00 | 165,20 |
| SFC Energy AG DE0007568578 | 18,82 08:16:05 Uhr | +1,07% +0,2000 | 24,30 | 11,84 |
| Shelly Group PLC BG1100003166 | 56,20 08:16:06 Uhr | +0,36% +0,2000 | 0 | 0 |
| Sixt SE DE0007231326 | 70,20 08:16:05 Uhr | +0,86% +0,6000 | 97,35 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,70 08:16:03 Uhr | -0,48% -0,3000 | 68,80 | 15,78 |
| Sto SE & Co. KGaA DE0007274136 | 96,80 08:16:05 Uhr | +1,04% +1,0000 | 130,40 | 91,00 |
| Ströer SE & Co. KGaA DE0007493991 | 35,56 08:16:02 Uhr | +0,11% +0,0400 | 48,45 | 29,40 |
| Südzucker AG DE0007297004 | 11,78 08:16:02 Uhr | +0,51% +0,0600 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 2,245 08:16:02 Uhr | +2,51% +0,0550 | 6,200 | 2,190 |
| TeamViewer SE DE000A2YN900 | 5,640 08:16:05 Uhr | -2,08% -0,1200 | 10,27 | 4,194 |
| tonies SE LU2333563281 | 11,88 08:16:06 Uhr | -1,16% -0,1400 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 32,38 08:16:03 Uhr | -1,16% -0,3800 | 46,62 | 9,815 |
| VINCORION SE DE000VNC0014 | 16,90 08:16:06 Uhr | -4,90% -0,8700 | 0 | 0 |
| Vossloh AG DE0007667107 | 60,80 08:16:03 Uhr | +3,93% +2,300 | 93,70 | 58,30 |
| Wacker Neuson SE DE000WACK012 | 20,75 08:16:05 Uhr | +6,74% +1,310 | 25,75 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse