SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.458,97 EUR
-1,45% -271,47
Kursdaten
- Börse Xetra
- Letzter 18.458,97
- Änderung -1,45 %
- Stand 02.09.26 17:59 Uhr
- Eröffnung 18.606,40
- Vortag 18.730,44
- Tageshoch 18.606,40
- Tagestief 18.410,86
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,15 08:04:00 Uhr | -0,22% -0,0500 | 26,95 | 18,64 |
| ADTRAN Holdings Inc. US00486H1059 | 6,438 17:25:01 Uhr | -0,53% -0,0340 | 16,70 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,90 08:04:00 Uhr | -0,43% -0,1000 | 23,30 | 20,90 |
| ASTA Energy Solutions AG AT100ASTA001 | 60,20 08:04:00 Uhr | -0,33% -0,2000 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 97,10 08:04:00 Uhr | -1,92% -1,900 | 121,20 | 66,50 |
| AUTO1 Group SE DE000A2LQ884 | 21,50 08:04:00 Uhr | -2,98% -0,6600 | 30,72 | 14,63 |
| Basler AG DE0005102008 | 22,50 08:04:00 Uhr | -3,64% -0,8500 | 31,55 | 11,80 |
| CANCOM SE DE0005419105 | 21,95 08:04:00 Uhr | +2,09% +0,4500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 32,36 08:04:00 Uhr | +1,32% +0,4200 | 47,76 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 105,60 08:04:00 Uhr | 0% 0 | 106,20 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,70 08:04:00 Uhr | -0,13% -0,0500 | 50,70 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 20,90 08:04:00 Uhr | +0,48% +0,1000 | 25,85 | 20,50 |
| Deutsche EuroShop SE DE0007480204 | 17,98 08:04:00 Uhr | -1,10% -0,2000 | 20,75 | 17,38 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,320 08:04:00 Uhr | -1,72% -0,0580 | 5,315 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 114,00 08:04:00 Uhr | +2,33% +2,600 | 113,40 | 62,40 |
| Dürr AG DE0005565204 | 18,06 08:04:00 Uhr | -1,74% -0,3200 | 24,80 | 16,92 |
| Eckert & Ziegler SE DE0005659700 | 13,05 08:04:00 Uhr | +0,08% +0,0100 | 18,30 | 13,04 |
| Einhell Germany AG DE000A40ESU3 | 74,00 08:04:00 Uhr | -0,80% -0,6000 | 0 | 0 |
| Energiekontor AG DE0005313506 | 24,50 08:04:00 Uhr | -1,61% -0,4000 | 49,50 | 24,90 |
| Evotec SE DE0005664809 | 3,132 08:04:00 Uhr | -2,97% -0,0960 | 7,384 | 3,222 |
| Fielmann Group AG DE0005772206 | 38,60 08:04:00 Uhr | -0,26% -0,1000 | 54,80 | 38,70 |
| Friedrich Vorwerk Group SE DE000A255F11 | 71,95 08:04:00 Uhr | -7,70% -6,000 | 103,40 | 55,95 |
| GFT Technologies SE DE0005800601 | 26,10 08:04:00 Uhr | +2,55% +0,6500 | 25,65 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 9,160 08:04:00 Uhr | -0,11% -0,0100 | 11,46 | 8,500 |
| GRENKE AG DE000A161N30 | 11,38 08:04:00 Uhr | -2,90% -0,3400 | 17,36 | 11,00 |
| HAMBORNER REIT AG DE000A3H2333 | 4,235 08:04:00 Uhr | -0,59% -0,0250 | 5,720 | 4,260 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,468 08:11:06 Uhr | -0,34% -0,0050 | 2,355 | 1,302 |
| HelloFresh SE DE000A161408 | 2,661 08:04:00 Uhr | -3,06% -0,0840 | 8,084 | 2,745 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,30 08:04:00 Uhr | +0,61% +0,5000 | 102,80 | 75,30 |
| Hypoport SE DE0005493365 | 83,00 08:04:00 Uhr | -4,76% -4,150 | 154,40 | 70,00 |
| INDUS Holding AG DE0006200108 | 37,10 08:04:00 Uhr | +1,37% +0,5000 | 36,90 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 43,55 08:04:00 Uhr | -2,24% -1,0000 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 60,60 08:04:00 Uhr | -2,73% -1,700 | 67,30 | 47,35 |
| Jungheinrich AG DE0006219934 | 25,38 08:04:00 Uhr | -3,42% -0,9000 | 38,04 | 22,36 |
| Kontron AG AT0000A0E9W5 | 21,86 08:04:00 Uhr | -1,18% -0,2600 | 28,18 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 849,00 08:04:00 Uhr | -3,08% -27,00 | 1.260,00 | 781,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 77,80 08:04:00 Uhr | +0,13% +0,1000 | 80,00 | 61,70 |
| LPKF Laser & Electronics SE DE0006450000 | 12,75 08:04:00 Uhr | -4,14% -0,5500 | 29,70 | 5,340 |
| MBB SE DE000A0ETBQ4 | 181,60 08:04:00 Uhr | -2,16% -4,000 | 223,50 | 160,40 |
| Medios AG DE000A1MMCC8 | 11,02 08:04:00 Uhr | +0,18% +0,0200 | 17,12 | 10,64 |
| MLP SE DE0006569908 | 9,320 08:04:00 Uhr | +0,54% +0,0500 | 9,780 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,05 08:04:00 Uhr | -2,91% -0,7500 | 34,50 | 23,50 |
| Nagarro SE DE000A3H2200 | 78,15 08:04:00 Uhr | +0,19% +0,1500 | 80,50 | 33,14 |
| NORMA Group SE DE000A1H8BV3 | 19,68 08:04:00 Uhr | -0,91% -0,1800 | 20,75 | 12,50 |
| OHB SE DE0005936124 | 177,80 17:22:38 Uhr | -4,31% -8,000 | 0 | 0 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,60 08:04:00 Uhr | -0,17% -0,1000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,300 08:04:00 Uhr | -1,75% -0,1300 | 8,750 | 6,780 |
| PNE AG DE000A0JBPG2 | 7,120 08:04:00 Uhr | -1,93% -0,1400 | 13,86 | 7,060 |
| PVA TePla AG DE0007461006 | 30,20 08:04:00 Uhr | +0,13% +0,0400 | 45,58 | 19,99 |
| Redcare Pharmacy N.V. NL0012044747 | 60,50 08:04:00 Uhr | -0,66% -0,4000 | 89,15 | 30,18 |
| SAF-HOLLAND SE DE000SAFH001 | 21,35 08:04:00 Uhr | -1,39% -0,3000 | 22,20 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,00 08:04:00 Uhr | 0% 0 | 23,35 | 12,80 |
| secunet Security Networks AG DE0007276503 | 176,60 08:04:00 Uhr | 0% 0 | 235,00 | 158,20 |
| SFC Energy AG DE0007568578 | 20,70 08:04:00 Uhr | +0,24% +0,0500 | 24,30 | 11,84 |
| Shelly Group PLC BG1100003166 | 60,90 08:04:00 Uhr | -0,65% -0,4000 | 0 | 0 |
| Sixt SE DE0007231326 | 71,20 08:04:00 Uhr | -2,47% -1,800 | 86,00 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,20 08:04:00 Uhr | -3,70% -2,200 | 68,80 | 15,78 |
| Sto SE & Co. KGaA DE0007274136 | 101,40 08:04:00 Uhr | -0,78% -0,8000 | 130,40 | 91,00 |
| Ströer SE & Co. KGaA DE0007493991 | 37,72 08:04:00 Uhr | -3,28% -1,280 | 41,65 | 29,40 |
| Südzucker AG DE0007297004 | 12,72 08:04:00 Uhr | +0,32% +0,0400 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 2,645 08:04:00 Uhr | 0% 0 | 5,440 | 2,190 |
| TeamViewer SE DE000A2YN900 | 7,070 08:04:00 Uhr | +0,43% +0,0300 | 9,845 | 4,194 |
| tonies SE LU2333563281 | 11,64 08:04:00 Uhr | -1,52% -0,1800 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 31,42 08:04:00 Uhr | +1,95% +0,6000 | 46,62 | 9,815 |
| VINCORION SE DE000VNC0014 | 19,23 08:04:00 Uhr | -1,96% -0,3850 | 0 | 0 |
| Vossloh AG DE0007667107 | 59,75 08:04:00 Uhr | -1,89% -1,150 | 93,70 | 56,70 |
| Wacker Neuson SE DE000WACK012 | 22,05 08:04:00 Uhr | -3,08% -0,7000 | 25,25 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse