SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.232,69 EUR
-0,38% -66,51
Kursdaten
- Börse Xetra
- Letzter 17.232,69
- Änderung -0,38 %
- Stand 06.03.26 18:00 Uhr
- Eröffnung 17.389,27
- Vortag 17.299,20
- Tageshoch 17.483,53
- Tagestief 17.112,27
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,10 06.03.2026 | +0,20% +0,0500 | 26,95 | 12,80 |
| adesso SE DE000A0Z23Q5 | 66,00 06.03.2026 | +4,60% +2,900 | 108,80 | 57,80 |
| ADTRAN Holdings Inc. US00486H1059 | 8,336 06.03.2026 | -5,17% -0,4540 | 9,302 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,30 06.03.2026 | 0% 0 | 22,40 | 19,62 |
| ATOSS Software SE DE0005104400 | 89,20 06.03.2026 | +2,06% +1,800 | 144,80 | 80,10 |
| AUTO1 Group SE DE000A2LQ884 | 15,86 06.03.2026 | -1,80% -0,2900 | 30,72 | 14,50 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,110 06.03.2026 | +0,97% +0,0300 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 23,65 06.03.2026 | +1,50% +0,3500 | 30,60 | 22,00 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,00 06.03.2026 | +1,75% +1,700 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,30 06.03.2026 | -0,13% -0,0500 | 42,15 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,60 06.03.2026 | +0,82% +0,2000 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 19,96 06.03.2026 | +1,73% +0,3400 | 23,20 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,056 06.03.2026 | -6,20% -0,2020 | 6,070 | 3,056 |
| DEUTZ AG DE0006305006 | 10,70 06.03.2026 | -3,60% -0,4000 | 12,48 | 4,948 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,00 06.03.2026 | -1,23% -1,100 | 93,10 | 55,30 |
| Dürr AG DE0005565204 | 20,70 06.03.2026 | -3,04% -0,6500 | 25,60 | 18,14 |
| Eckert & Ziegler SE DE0005659700 | 14,90 06.03.2026 | -0,53% -0,0800 | 22,85 | 14,25 |
| Elmos Semiconductor SE DE0005677108 | 144,00 06.03.2026 | -3,61% -5,400 | 149,40 | 47,65 |
| Energiekontor AG DE0005313506 | 37,40 06.03.2026 | -3,11% -1,200 | 61,50 | 31,00 |
| Evotec SE DE0005664809 | 5,500 06.03.2026 | -1,65% -0,0920 | 8,466 | 5,064 |
| Fielmann Group AG DE0005772206 | 43,65 06.03.2026 | +2,22% +0,9500 | 58,10 | 39,25 |
| Friedrich Vorwerk Group SE DE000A255F11 | 81,90 06.03.2026 | +0,37% +0,3000 | 103,40 | 37,40 |
| Gerresheimer AG DE000A0LD6E6 | 18,87 06.03.2026 | +11,00% +1,870 | 81,00 | 15,52 |
| GFT Technologies SE DE0005800601 | 17,94 06.03.2026 | +9,52% +1,560 | 25,60 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 10,16 06.03.2026 | -0,39% -0,0400 | 11,46 | 9,245 |
| GRENKE AG DE000A161N30 | 13,96 06.03.2026 | -1,13% -0,1600 | 18,88 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,655 06.03.2026 | -1,38% -0,0650 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,352 06.03.2026 | -0,15% -0,0020 | 2,490 | 0,9100 |
| HelloFresh SE DE000A161408 | 4,897 06.03.2026 | +5,36% +0,2490 | 11,01 | 4,540 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,10 06.03.2026 | -0,25% -0,2000 | 108,60 | 76,40 |
| Hypoport SE DE0005493365 | 92,00 06.03.2026 | +4,90% +4,300 | 215,00 | 79,40 |
| INDUS Holding AG DE0006200108 | 29,80 06.03.2026 | -2,30% -0,7000 | 33,20 | 20,35 |
| JENOPTIK AG DE000A2NB601 | 28,18 06.03.2026 | +1,66% +0,4600 | 28,20 | 14,75 |
| JOST Werke SE DE000JST4000 | 63,20 06.03.2026 | -1,86% -1,200 | 67,30 | 42,65 |
| Klöckner & Co SE DE000KC01000 | 11,06 06.03.2026 | +0,36% +0,0400 | 11,10 | 5,110 |
| Kontron AG AT0000A0E9W5 | 23,10 06.03.2026 | +2,67% +0,6000 | 28,56 | 18,93 |
| KSB SE & Co. KGaA DE0006292030 | 1.045,00 06.03.2026 | -1,42% -15,00 | 1.175,00 | 682,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 64,40 06.03.2026 | +0,47% +0,3000 | 75,40 | 51,00 |
| MBB SE DE000A0ETBQ4 | 199,60 06.03.2026 | -1,67% -3,400 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 15,90 06.03.2026 | -0,50% -0,0800 | 17,12 | 10,50 |
| MLP SE DE0006569908 | 7,120 06.03.2026 | -0,28% -0,0200 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 30,15 06.03.2026 | +0,84% +0,2500 | 49,05 | 21,00 |
| Nagarro SE DE000A3H2200 | 52,95 06.03.2026 | +2,92% +1,500 | 83,90 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 14,88 06.03.2026 | -1,06% -0,1600 | 18,40 | 9,050 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,45 06.03.2026 | -0,69% -0,4000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,880 06.03.2026 | -1,50% -0,1200 | 8,750 | 6,500 |
| PNE AG DE000A0JBPG2 | 8,290 06.03.2026 | -3,04% -0,2600 | 15,52 | 8,290 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,526 06.03.2026 | +1,62% +0,0720 | 8,360 | 4,418 |
| PSI Software SE DE000A0Z1JH9 | 45,40 06.03.2026 | -0,22% -0,1000 | 45,70 | 20,50 |
| PVA TePla AG DE0007461006 | 26,86 06.03.2026 | -3,52% -0,9800 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 17,60 06.03.2026 | -0,79% -0,1400 | 19,54 | 13,26 |
| Salzgitter AG DE0006202005 | 49,10 06.03.2026 | -0,49% -0,2400 | 57,10 | 19,19 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,16 06.03.2026 | -0,56% -0,0800 | 29,80 | 14,04 |
| secunet Security Networks AG DE0007276503 | 191,60 06.03.2026 | -3,82% -7,600 | 238,50 | 140,00 |
| SFC Energy AG DE0007568578 | 15,28 06.03.2026 | -1,29% -0,2000 | 27,95 | 11,84 |
| Siltronic AG DE000WAF3001 | 51,30 06.03.2026 | -3,48% -1,850 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 67,45 06.03.2026 | +3,45% +2,250 | 97,70 | 62,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 30,42 06.03.2026 | -3,12% -0,9800 | 38,50 | 12,27 |
| Sto SE & Co. KGaA DE0007274136 | 120,40 06.03.2026 | -0,50% -0,6000 | 152,40 | 105,40 |
| SUSS MicroTec SE DE000A1K0235 | 55,20 06.03.2026 | -2,21% -1,250 | 57,10 | 24,06 |
| Südzucker AG DE0007297004 | 10,01 06.03.2026 | +1,68% +0,1650 | 11,92 | 8,985 |
| TAKKT AG DE0007446007 | 2,960 06.03.2026 | -1,66% -0,0500 | 8,460 | 2,960 |
| tonies SE LU2333563281 | 10,78 06.03.2026 | -2,00% -0,2200 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 28,56 06.03.2026 | +8,02% +2,120 | 28,56 | 7,390 |
| Vossloh AG DE0007667107 | 74,80 06.03.2026 | -4,71% -3,700 | 93,70 | 56,20 |
| Wacker Neuson SE DE000WACK012 | 18,94 06.03.2026 | -1,66% -0,3200 | 25,75 | 17,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse