SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.875,75 EUR
-2,07% -356,94
Kursdaten
- Börse Xetra
- Letzter 16.875,75
- Änderung -2,07 %
- Stand 09.03.26 18:00 Uhr
- Eröffnung 16.936,31
- Vortag 17.232,69
- Tageshoch 16.971,87
- Tagestief 16.676,48
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,75 08:40:51 Uhr | -1,39% -0,3500 | 26,95 | 12,80 |
| adesso SE DE000A0Z23Q5 | 64,00 08:16:02 Uhr | -3,03% -2,000 | 108,80 | 57,80 |
| ADTRAN Holdings Inc. US00486H1059 | 8,036 08:01:08 Uhr | -3,60% -0,3000 | 9,302 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,40 08:16:00 Uhr | +0,45% +0,1000 | 22,40 | 19,62 |
| ATOSS Software SE DE0005104400 | 91,20 08:16:00 Uhr | +2,24% +2,000 | 144,80 | 80,10 |
| AUTO1 Group SE DE000A2LQ884 | 14,94 08:16:04 Uhr | -5,80% -0,9200 | 30,72 | 14,50 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,070 08:03:10 Uhr | -1,29% -0,0400 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 23,15 08:16:01 Uhr | -2,11% -0,5000 | 30,60 | 22,00 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 94,30 08:16:01 Uhr | -4,75% -4,700 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,10 08:16:04 Uhr | -0,52% -0,2000 | 42,15 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,10 08:16:03 Uhr | -2,03% -0,5000 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 19,52 08:16:04 Uhr | -2,20% -0,4400 | 23,20 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,936 08:16:02 Uhr | -3,93% -0,1200 | 6,070 | 3,056 |
| DEUTZ AG DE0006305006 | 10,12 08:16:02 Uhr | -5,42% -0,5800 | 12,48 | 4,948 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,00 08:16:01 Uhr | -5,68% -5,000 | 93,10 | 55,30 |
| Dürr AG DE0005565204 | 19,70 08:16:01 Uhr | -4,83% -1,0000 | 25,60 | 18,14 |
| Eckert & Ziegler SE DE0005659700 | 14,56 08:16:04 Uhr | -2,28% -0,3400 | 22,85 | 14,25 |
| Elmos Semiconductor SE DE0005677108 | 130,60 08:16:05 Uhr | -9,31% -13,40 | 149,40 | 47,65 |
| Energiekontor AG DE0005313506 | 36,50 08:16:06 Uhr | -2,41% -0,9000 | 61,50 | 31,00 |
| Evotec SE DE0005664809 | 5,242 08:16:04 Uhr | -4,69% -0,2580 | 8,466 | 5,064 |
| Fielmann Group AG DE0005772206 | 43,00 08:16:01 Uhr | -1,49% -0,6500 | 58,10 | 39,25 |
| Friedrich Vorwerk Group SE DE000A255F11 | 79,90 08:16:05 Uhr | -2,44% -2,000 | 103,40 | 38,55 |
| Gerresheimer AG DE000A0LD6E6 | 18,50 08:16:02 Uhr | -1,96% -0,3700 | 81,00 | 15,52 |
| GFT Technologies SE DE0005800601 | 17,66 08:16:01 Uhr | -1,56% -0,2800 | 25,60 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 10,36 08:16:00 Uhr | +1,97% +0,2000 | 11,46 | 9,245 |
| GRENKE AG DE000A161N30 | 13,68 08:16:02 Uhr | -2,01% -0,2800 | 18,88 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,570 08:16:00 Uhr | -1,83% -0,0850 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,342 08:16:02 Uhr | -0,74% -0,0100 | 2,490 | 0,9100 |
| HelloFresh SE DE000A161408 | 4,810 08:16:04 Uhr | -1,78% -0,0870 | 11,01 | 4,540 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,70 08:16:01 Uhr | -1,73% -1,400 | 108,60 | 76,40 |
| Hypoport SE DE0005493365 | 87,50 08:16:01 Uhr | -4,89% -4,500 | 215,00 | 79,40 |
| INDUS Holding AG DE0006200108 | 29,20 08:16:01 Uhr | -2,01% -0,6000 | 33,20 | 20,35 |
| JENOPTIK AG DE000A2NB601 | 26,60 08:16:03 Uhr | -5,61% -1,580 | 28,20 | 14,75 |
| JOST Werke SE DE000JST4000 | 62,10 08:16:04 Uhr | -1,74% -1,100 | 67,30 | 42,65 |
| Klöckner & Co SE DE000KC01000 | 11,04 08:16:04 Uhr | -0,18% -0,0200 | 11,10 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,74 08:16:00 Uhr | -1,56% -0,3600 | 28,56 | 18,93 |
| KSB SE & Co. KGaA DE0006292030 | 1.010,00 08:16:05 Uhr | -3,35% -35,00 | 1.175,00 | 682,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 62,90 08:16:02 Uhr | -2,33% -1,500 | 75,40 | 51,00 |
| MBB SE DE000A0ETBQ4 | 198,80 08:16:05 Uhr | -0,40% -0,8000 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 15,50 08:16:03 Uhr | -2,52% -0,4000 | 17,12 | 10,50 |
| MLP SE DE0006569908 | 7,030 08:16:02 Uhr | -1,26% -0,0900 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,50 08:16:06 Uhr | -2,16% -0,6500 | 49,05 | 21,00 |
| Nagarro SE DE000A3H2200 | 51,30 08:16:00 Uhr | -3,12% -1,650 | 83,75 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 14,62 08:16:02 Uhr | -1,75% -0,2600 | 18,40 | 9,050 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,80 08:16:05 Uhr | -1,13% -0,6500 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,470 08:16:00 Uhr | -5,20% -0,4100 | 8,750 | 6,500 |
| PNE AG DE000A0JBPG2 | 8,350 08:16:02 Uhr | +0,72% +0,0600 | 15,52 | 8,290 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,510 08:16:04 Uhr | -0,35% -0,0160 | 8,360 | 4,418 |
| PSI Software SE DE000A0Z1JH9 | 45,80 08:16:04 Uhr | +0,88% +0,4000 | 45,70 | 20,50 |
| PVA TePla AG DE0007461006 | 25,40 08:16:05 Uhr | -5,44% -1,460 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 17,20 08:16:00 Uhr | -2,27% -0,4000 | 19,54 | 13,26 |
| Salzgitter AG DE0006202005 | 45,68 08:42:47 Uhr | -6,97% -3,420 | 57,10 | 19,19 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,96 08:16:05 Uhr | -1,41% -0,2000 | 29,80 | 14,04 |
| secunet Security Networks AG DE0007276503 | 193,40 08:16:06 Uhr | +0,94% +1,800 | 238,50 | 140,00 |
| SFC Energy AG DE0007568578 | 14,82 08:16:06 Uhr | -3,01% -0,4600 | 27,95 | 11,84 |
| Siltronic AG DE000WAF3001 | 49,62 08:16:00 Uhr | -3,27% -1,680 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 64,45 08:16:06 Uhr | -4,45% -3,000 | 97,70 | 62,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 29,50 08:16:04 Uhr | -3,02% -0,9200 | 38,50 | 12,27 |
| Sto SE & Co. KGaA DE0007274136 | 112,40 08:16:05 Uhr | -6,64% -8,000 | 152,40 | 105,40 |
| SUSS MicroTec SE DE000A1K0235 | 51,20 17:03:06 Uhr | -7,25% -4,000 | 57,10 | 24,06 |
| Südzucker AG DE0007297004 | 10,17 17:08:35 Uhr | +1,60% +0,1600 | 11,92 | 8,985 |
| TAKKT AG DE0007446007 | 2,765 08:16:02 Uhr | -6,59% -0,1950 | 8,460 | 2,960 |
| tonies SE LU2333563281 | 10,52 08:16:06 Uhr | -2,41% -0,2600 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 28,32 08:16:04 Uhr | -0,84% -0,2400 | 28,56 | 7,390 |
| Vossloh AG DE0007667107 | 70,00 08:16:04 Uhr | -6,42% -4,800 | 93,70 | 56,20 |
| Wacker Neuson SE DE000WACK012 | 18,56 08:16:04 Uhr | -2,01% -0,3800 | 25,75 | 17,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse