SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.873,84 EUR
-0,26% -43,68
Kursdaten
- Börse Xetra
- Letzter 16.873,84
- Änderung -0,26 %
- Stand 18.03.26 17:59 Uhr
- Eröffnung 16.982,41
- Vortag 16.917,52
- Tageshoch 17.151,15
- Tagestief 16.841,34
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,40 08:16:04 Uhr | -4,27% -1,0000 | 26,95 | 12,80 |
| adesso SE DE000A0Z23Q5 | 58,80 08:16:01 Uhr | -2,33% -1,400 | 106,60 | 57,80 |
| ADTRAN Holdings Inc. US00486H1059 | 10,07 08:01:07 Uhr | +1,04% +0,1040 | 9,966 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,40 08:16:03 Uhr | +0,45% +0,1000 | 22,40 | 19,62 |
| ATOSS Software SE DE0005104400 | 80,40 08:16:03 Uhr | -2,31% -1,900 | 144,80 | 80,10 |
| AUTO1 Group SE DE000A2LQ884 | 16,68 08:16:02 Uhr | -2,68% -0,4600 | 30,72 | 14,50 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,010 08:16:04 Uhr | -0,99% -0,0300 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 21,75 08:16:03 Uhr | -3,33% -0,7500 | 30,60 | 22,00 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,50 08:16:03 Uhr | -1,89% -1,900 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,85 08:16:01 Uhr | -1,09% -0,4500 | 41,30 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,50 08:16:01 Uhr | -2,78% -0,7000 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 20,35 08:16:00 Uhr | 0% 0 | 23,20 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,964 08:09:37 Uhr | +7,08% +0,1960 | 6,020 | 2,750 |
| DEUTZ AG DE0006305006 | 9,510 08:16:05 Uhr | -3,26% -0,3200 | 12,48 | 4,948 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,10 08:16:04 Uhr | +0,69% +0,6000 | 93,10 | 55,40 |
| Dürr AG DE0005565204 | 18,94 08:16:04 Uhr | -1,15% -0,2200 | 25,60 | 18,14 |
| Eckert & Ziegler SE DE0005659700 | 14,33 08:16:04 Uhr | -2,38% -0,3500 | 22,85 | 14,25 |
| Einhell Germany AG DE000A40ESU3 | 73,10 08:16:07 Uhr | -1,22% -0,9000 | 0 | 0 |
| Elmos Semiconductor SE DE0005677108 | 132,40 08:16:05 Uhr | -3,50% -4,800 | 149,40 | 47,65 |
| Energiekontor AG DE0005313506 | 33,15 08:16:05 Uhr | -3,21% -1,100 | 59,90 | 31,00 |
| Evotec SE DE0005664809 | 4,281 08:16:04 Uhr | -2,01% -0,0880 | 8,466 | 4,110 |
| Fielmann Group AG DE0005772206 | 43,65 08:16:04 Uhr | -0,46% -0,2000 | 58,10 | 39,25 |
| Friedrich Vorwerk Group SE DE000A255F11 | 74,90 08:16:01 Uhr | -2,47% -1,900 | 103,40 | 45,20 |
| Gerresheimer AG DE000A0LD6E6 | 17,32 08:16:01 Uhr | -9,93% -1,910 | 77,85 | 15,52 |
| GFT Technologies SE DE0005800601 | 17,82 08:16:04 Uhr | +0,23% +0,0400 | 25,60 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 9,750 08:16:03 Uhr | -0,91% -0,0900 | 11,46 | 9,260 |
| GRENKE AG DE000A161N30 | 13,20 08:16:01 Uhr | 0% 0 | 18,88 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,605 08:16:02 Uhr | -1,07% -0,0500 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,460 08:16:00 Uhr | +9,28% +0,1240 | 2,490 | 0,9100 |
| HelloFresh SE DE000A161408 | 3,820 08:16:01 Uhr | -13,69% -0,6060 | 11,01 | 4,426 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 80,40 08:16:04 Uhr | -2,31% -1,900 | 108,60 | 76,40 |
| Hypoport SE DE0005493365 | 85,90 08:16:04 Uhr | +3,74% +3,100 | 215,00 | 79,10 |
| INDUS Holding AG DE0006200108 | 27,60 08:16:04 Uhr | -4,17% -1,200 | 33,20 | 20,35 |
| JENOPTIK AG DE000A2NB601 | 25,46 08:17:39 Uhr | -2,45% -0,6400 | 28,20 | 14,75 |
| JOST Werke SE DE000JST4000 | 57,90 08:16:02 Uhr | -1,86% -1,100 | 67,30 | 42,65 |
| Klöckner & Co SE DE000KC01000 | 11,80 08:16:02 Uhr | -0,17% -0,0200 | 11,86 | 5,110 |
| Kontron AG AT0000A0E9W5 | 21,24 08:16:03 Uhr | -3,01% -0,6600 | 28,56 | 18,93 |
| KSB SE & Co. KGaA DE0006292030 | 1.210,00 08:16:06 Uhr | -3,97% -50,00 | 1.260,00 | 682,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 66,30 08:16:05 Uhr | -1,04% -0,7000 | 75,40 | 51,00 |
| MBB SE DE000A0ETBQ4 | 186,40 08:16:06 Uhr | -5,57% -11,00 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 13,80 08:16:01 Uhr | -1,00% -0,1400 | 17,12 | 10,50 |
| MLP SE DE0006569908 | 7,070 08:16:05 Uhr | -1,81% -0,1300 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,05 08:16:06 Uhr | -2,68% -0,8000 | 37,55 | 21,00 |
| Nagarro SE DE000A3H2200 | 48,82 08:16:02 Uhr | -2,13% -1,060 | 80,50 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 14,98 08:16:01 Uhr | -0,66% -0,1000 | 18,40 | 9,050 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,15 08:16:07 Uhr | -2,57% -1,400 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,180 08:16:02 Uhr | -4,01% -0,3000 | 8,750 | 6,500 |
| PNE AG DE000A0JBPG2 | 8,010 08:16:01 Uhr | -1,11% -0,0900 | 15,52 | 7,750 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,110 08:16:02 Uhr | -2,70% -0,1140 | 8,360 | 4,224 |
| PSI Software SE DE000A0Z1JH9 | 45,80 08:16:01 Uhr | +0,66% +0,3000 | 45,80 | 20,50 |
| PVA TePla AG DE0007461006 | 26,62 08:16:06 Uhr | -0,82% -0,2200 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 16,60 08:16:02 Uhr | -3,15% -0,5400 | 19,54 | 13,26 |
| Salzgitter AG DE0006202005 | 39,92 08:16:04 Uhr | -1,09% -0,4400 | 57,10 | 19,19 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,26 08:16:06 Uhr | -1,63% -0,2200 | 29,80 | 13,40 |
| secunet Security Networks AG DE0007276503 | 185,00 08:16:06 Uhr | -0,11% -0,2000 | 238,50 | 140,00 |
| SFC Energy AG DE0007568578 | 14,58 08:16:06 Uhr | -2,54% -0,3800 | 26,35 | 11,84 |
| Siltronic AG DE000WAF3001 | 57,05 08:16:02 Uhr | -2,31% -1,350 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 61,85 08:16:05 Uhr | -0,72% -0,4500 | 97,70 | 62,05 |
| SMA Solar Technology AG DE000A0DJ6J9 | 35,50 08:16:01 Uhr | -2,90% -1,060 | 38,50 | 12,27 |
| Sto SE & Co. KGaA DE0007274136 | 111,60 08:16:05 Uhr | -0,71% -0,8000 | 147,60 | 105,40 |
| SUSS MicroTec SE DE000A1K0235 | 59,20 08:16:01 Uhr | -1,99% -1,200 | 60,40 | 24,06 |
| Südzucker AG DE0007297004 | 10,05 08:16:00 Uhr | -2,33% -0,2400 | 11,92 | 8,985 |
| TAKKT AG DE0007446007 | 2,415 08:16:00 Uhr | -6,21% -0,1600 | 8,460 | 2,540 |
| tonies SE LU2333563281 | 10,20 08:16:07 Uhr | -5,73% -0,6200 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 36,40 08:16:01 Uhr | -1,25% -0,4600 | 36,86 | 7,390 |
| Vossloh AG DE0007667107 | 69,30 08:16:00 Uhr | -3,88% -2,800 | 93,70 | 56,60 |
| Wacker Neuson SE DE000WACK012 | 18,14 08:16:02 Uhr | -2,99% -0,5600 | 25,75 | 17,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse