SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
19.190,03 EUR
+0,53% +100,32
Kursdaten
- Börse Xetra
- Letzter 19.190,03
- Änderung +0,53 %
- Stand 29.05.26 17:30 Uhr
- Eröffnung 19.161,81
- Vortag 19.089,71
- Tageshoch 19.319,06
- Tagestief 19.146,50
- 52W Hoch 19.319,06 (29.05.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,50 08:16:04 Uhr | -0,44% -0,1000 | 26,95 | 18,20 |
| adesso SE DE000A0Z23Q5 | 59,50 08:16:02 Uhr | +1,54% +0,9000 | 102,20 | 53,00 |
| ADTRAN Holdings Inc. US00486H1059 | 14,10 17:25:26 Uhr | -2,16% -0,3120 | 16,70 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,90 08:16:04 Uhr | 0% 0 | 22,90 | 20,10 |
| ATOSS Software SE DE0005104400 | 75,80 08:16:04 Uhr | +0,26% +0,2000 | 144,80 | 69,40 |
| AUTO1 Group SE DE000A2LQ884 | 22,02 08:16:03 Uhr | +0,09% +0,0200 | 30,72 | 14,63 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,090 08:16:04 Uhr | -0,48% -0,0150 | 3,915 | 2,975 |
| CANCOM SE DE0005419105 | 27,00 08:16:04 Uhr | +2,47% +0,6500 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 26,44 08:16:04 Uhr | +1,46% +0,3800 | 62,75 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 101,40 08:16:04 Uhr | 0% 0 | 106,20 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 48,80 08:16:03 Uhr | +0,83% +0,4000 | 50,70 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,30 08:16:02 Uhr | +1,20% +0,3000 | 25,95 | 22,60 |
| Deutsche EuroShop AG DE0007480204 | 20,45 09:43:34 Uhr | +1,74% +0,3500 | 23,20 | 18,02 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,712 08:16:01 Uhr | +2,60% +0,0940 | 5,800 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 92,40 08:16:04 Uhr | +3,94% +3,500 | 97,80 | 62,40 |
| Dürr AG DE0005565204 | 21,05 08:16:04 Uhr | -0,71% -0,1500 | 24,80 | 17,72 |
| Eckert & Ziegler SE DE0005659700 | 16,28 08:16:04 Uhr | +5,51% +0,8500 | 22,85 | 13,49 |
| Einhell Germany AG DE000A40ESU3 | 71,70 08:16:07 Uhr | +0,84% +0,6000 | 0 | 0 |
| Elmos Semiconductor SE DE0005677108 | 180,40 08:16:06 Uhr | -0,11% -0,2000 | 205,00 | 66,40 |
| Energiekontor AG DE0005313506 | 48,30 08:16:06 Uhr | +4,77% +2,200 | 52,00 | 30,80 |
| Evotec SE DE0005664809 | 5,070 08:16:04 Uhr | +3,81% +0,1860 | 7,722 | 4,091 |
| Fielmann Group AG DE0005772206 | 44,20 08:16:05 Uhr | +0,80% +0,3500 | 58,10 | 39,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,25 08:16:02 Uhr | +0,22% +0,1500 | 103,40 | 56,00 |
| GFT Technologies SE DE0005800601 | 22,20 08:16:05 Uhr | +3,74% +0,8000 | 25,00 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 9,660 08:16:03 Uhr | +0,94% +0,0900 | 11,46 | 8,640 |
| GRENKE AG DE000A161N30 | 12,96 08:16:02 Uhr | 0% 0 | 18,88 | 12,16 |
| HAMBORNER REIT AG DE000A3H2333 | 5,220 08:16:03 Uhr | +0,97% +0,0500 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,524 08:16:01 Uhr | -2,18% -0,0340 | 2,490 | 1,302 |
| HelloFresh SE DE000A161408 | 4,382 08:16:02 Uhr | +2,62% +0,1120 | 10,80 | 3,495 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,60 08:16:05 Uhr | +1,14% +0,9000 | 108,60 | 75,90 |
| Hypoport SE DE0005493365 | 86,55 08:16:04 Uhr | +3,90% +3,250 | 215,00 | 70,00 |
| INDUS Holding AG DE0006200108 | 30,50 08:16:05 Uhr | -1,13% -0,3500 | 33,20 | 20,40 |
| init innov.in traffic syst.SE DE0005759807 | 51,20 08:16:07 Uhr | +2,81% +1,400 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 57,60 08:16:03 Uhr | +1,59% +0,9000 | 67,30 | 47,35 |
| Klöckner & Co SE DE000KC01000 | 12,54 08:16:03 Uhr | 0% 0 | 12,58 | 5,110 |
| Kontron AG AT0000A0E9W5 | 23,24 08:16:03 Uhr | +1,22% +0,2800 | 28,56 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 849,00 08:16:06 Uhr | +0,24% +2,000 | 1.260,00 | 754,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 71,10 08:16:06 Uhr | -1,25% -0,9000 | 79,60 | 55,60 |
| MBB SE DE000A0ETBQ4 | 182,20 08:16:06 Uhr | -0,22% -0,4000 | 223,50 | 132,40 |
| Medios AG DE000A1MMCC8 | 13,12 08:16:02 Uhr | +1,39% +0,1800 | 17,12 | 11,20 |
| MLP SE DE0006569908 | 8,070 08:16:05 Uhr | +0,12% +0,0100 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,85 08:16:06 Uhr | +2,01% +0,5500 | 36,70 | 21,00 |
| Nagarro SE DE000A3H2200 | 39,80 08:16:03 Uhr | -0,75% -0,3000 | 80,50 | 40,10 |
| NORMA Group SE DE000A1H8BV3 | 17,80 08:16:02 Uhr | -1,11% -0,2000 | 18,40 | 12,20 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,70 08:16:06 Uhr | -2,77% -1,500 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,540 08:16:03 Uhr | -0,26% -0,0200 | 8,750 | 6,780 |
| PNE AG DE000A0JBPG2 | 10,14 08:16:02 Uhr | +3,15% +0,3100 | 15,52 | 7,420 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,900 08:16:03 Uhr | -2,55% -0,1020 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 43,80 08:16:06 Uhr | +1,72% +0,7400 | 44,74 | 16,63 |
| SAF-HOLLAND SE DE000SAFH001 | 20,45 08:16:03 Uhr | +1,24% +0,2500 | 20,20 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 18,16 12:57:33 Uhr | +4,85% +0,8400 | 29,80 | 12,80 |
| secunet Security Networks AG DE0007276503 | 205,00 08:16:06 Uhr | +1,49% +3,000 | 238,50 | 169,20 |
| SFC Energy AG DE0007568578 | 22,90 08:16:06 Uhr | -4,58% -1,100 | 24,30 | 11,84 |
| Shelly Group PLC BG1100003166 | 59,80 08:16:07 Uhr | +1,87% +1,100 | 0 | 0 |
| Siltronic AG DE000WAF3001 | 97,35 08:16:03 Uhr | +6,86% +6,250 | 97,85 | 32,08 |
| Sixt SE DE0007231326 | 74,60 08:16:06 Uhr | +1,77% +1,300 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 67,10 14:26:45 Uhr | +0,15% +0,1000 | 68,80 | 15,78 |
| Sto SE & Co. KGaA DE0007274136 | 101,60 08:16:06 Uhr | -0,59% -0,6000 | 130,40 | 97,70 |
| SUSS MicroTec SE DE000A1K0235 | 92,95 08:16:02 Uhr | +3,57% +3,200 | 94,00 | 24,06 |
| Südzucker AG DE0007297004 | 11,40 08:16:00 Uhr | -0,87% -0,1000 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 2,435 08:16:01 Uhr | -1,02% -0,0250 | 7,030 | 2,295 |
| TeamViewer SE DE000A2YN900 | 5,785 08:16:03 Uhr | +2,84% +0,1600 | 10,65 | 4,194 |
| tonies SE LU2333563281 | 10,92 08:16:07 Uhr | +0,74% +0,0800 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 37,94 08:16:02 Uhr | +0,85% +0,3200 | 46,62 | 9,025 |
| Vossloh AG DE0007667107 | 68,75 08:16:01 Uhr | -0,07% -0,0500 | 93,70 | 66,40 |
| Wacker Neuson SE DE000WACK012 | 18,72 08:16:03 Uhr | -0,11% -0,0200 | 25,75 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse