SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.250,44 EUR
+1,01% +182,59
Kursdaten
- Börse Xetra
- Letzter 18.250,44
- Änderung +1,01 %
- Stand 14.10.26 16:26 Uhr
- Eröffnung 18.132,76
- Vortag 18.067,85
- Tageshoch 18.366,09
- Tagestief 18.119,98
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,45 08:04:00 Uhr | +0,64% +0,1500 | 26,95 | 18,64 |
| ADTRAN Holdings Inc. US00486H1059 | 6,108 09:10:02 Uhr | -0,21% -0,0130 | 16,70 | 5,921 |
| Adtran Networks SE DE0005103006 | 21,40 08:04:00 Uhr | -0,47% -0,1000 | 23,30 | 21,30 |
| ASTA Energy Solutions AG AT100ASTA001 | 57,20 08:04:00 Uhr | -3,05% -1,800 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 88,20 08:04:00 Uhr | +1,73% +1,500 | 121,20 | 66,50 |
| AUTO1 Group SE DE000A2LQ884 | 16,72 08:04:00 Uhr | -2,05% -0,3500 | 30,72 | 14,63 |
| Basler AG DE0005102008 | 22,65 08:04:00 Uhr | +2,72% +0,6000 | 31,55 | 11,80 |
| CANCOM SE DE0005419105 | 22,40 08:04:00 Uhr | +0,90% +0,2000 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 32,72 08:04:00 Uhr | +1,74% +0,5600 | 47,76 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 110,20 08:04:00 Uhr | +0,92% +1,0000 | 113,40 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,70 08:04:00 Uhr | -0,92% -0,3500 | 50,70 | 32,30 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 18,54 08:04:00 Uhr | +0,65% +0,1200 | 25,85 | 18,42 |
| Deutsche EuroShop SE DE0007480204 | 15,48 08:04:00 Uhr | -0,26% -0,0400 | 20,75 | 15,52 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,954 08:04:00 Uhr | +0,07% +0,0020 | 5,055 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 114,80 08:04:00 Uhr | -0,69% -0,8000 | 125,60 | 66,80 |
| Dürr AG DE0005565204 | 16,28 08:04:00 Uhr | 0% 0 | 24,80 | 16,20 |
| Eckert & Ziegler SE DE0005659700 | 12,37 08:04:00 Uhr | +1,06% +0,1300 | 17,61 | 12,03 |
| Einhell Germany AG DE000A40ESU3 | 63,10 08:04:00 Uhr | 0% 0 | 0 | 0 |
| Energiekontor AG DE0005313506 | 24,10 08:04:00 Uhr | +1,26% +0,3000 | 49,50 | 23,40 |
| Evotec SE DE0005664809 | 2,648 16:21:47 Uhr | +7,73% +0,1900 | 7,384 | 2,458 |
| Fielmann Group AG DE0005772206 | 36,50 08:04:00 Uhr | -1,62% -0,6000 | 50,20 | 36,80 |
| Friedrich Vorwerk Group SE DE000A255F11 | 66,05 08:36:02 Uhr | +0,69% +0,4500 | 103,40 | 55,95 |
| GFT Technologies SE DE0005800601 | 27,80 08:04:00 Uhr | +3,73% +1,0000 | 27,15 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 6,580 08:04:00 Uhr | +1,08% +0,0700 | 11,46 | 6,510 |
| GRENKE AG DE000A161N30 | 10,06 08:04:00 Uhr | +0,90% +0,0900 | 16,14 | 9,770 |
| HAMBORNER REIT AG DE000A3H2333 | 4,010 08:04:00 Uhr | +0,12% +0,0050 | 5,330 | 3,960 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,367 08:04:00 Uhr | +0,29% +0,0040 | 2,150 | 1,302 |
| HelloFresh SE DE000A161408 | 2,811 08:04:00 Uhr | +6,84% +0,1800 | 7,760 | 2,289 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,60 08:04:00 Uhr | +0,62% +0,5000 | 89,10 | 75,30 |
| HUGO BOSS AG DE000A1PHFF7 | 37,89 08:04:00 Uhr | +0,77% +0,2900 | 41,69 | 34,14 |
| Hypoport SE DE0005493365 | 68,15 08:04:00 Uhr | +0,89% +0,6000 | 154,40 | 67,35 |
| INDUS Holding AG DE0006200108 | 36,90 08:04:00 Uhr | +0,14% +0,0500 | 41,25 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 42,30 08:04:00 Uhr | +0,12% +0,0500 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 60,40 08:04:00 Uhr | +0,83% +0,5000 | 67,30 | 48,35 |
| Jungheinrich AG DE0006219934 | 20,90 08:04:00 Uhr | -0,67% -0,1400 | 38,04 | 21,04 |
| Kontron AG AT0000A0E9W5 | 20,52 08:04:00 Uhr | +0,89% +0,1800 | 25,96 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 794,00 08:04:00 Uhr | -0,63% -5,000 | 1.260,00 | 780,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 67,40 08:04:00 Uhr | -0,30% -0,2000 | 80,00 | 62,00 |
| LPKF Laser & Electronics SE DE0006450000 | 13,35 08:04:00 Uhr | -0,74% -0,1000 | 29,70 | 5,340 |
| MBB SE DE000A0ETBQ4 | 176,80 08:04:00 Uhr | -1,78% -3,200 | 223,50 | 163,60 |
| Medios AG DE000A1MMCC8 | 10,22 08:04:00 Uhr | +0,39% +0,0400 | 17,12 | 9,820 |
| MLP SE DE0006569908 | 10,58 08:04:00 Uhr | +1,34% +0,1400 | 10,64 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 24,20 08:04:00 Uhr | -0,62% -0,1500 | 34,50 | 23,50 |
| Nagarro SE DE000A3H2200 | 77,15 08:04:00 Uhr | -0,32% -0,2500 | 80,50 | 33,14 |
| NORMA Group SE DE000A1H8BV3 | 14,84 08:04:00 Uhr | -0,80% -0,1200 | 20,75 | 12,50 |
| OHB SE DE0005936124 | 154,80 08:04:00 Uhr | -1,90% -3,000 | 0 | 0 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,80 09:00:50 Uhr | +2,05% +1,100 | 75,25 | 46,22 |
| PATRIZIA SE DE000PAT1AG3 | 6,520 08:04:00 Uhr | -0,61% -0,0400 | 8,750 | 6,560 |
| PNE AG DE000A0JBPG2 | 6,170 08:04:00 Uhr | -13,83% -0,9900 | 11,90 | 6,920 |
| PVA TePla AG DE0007461006 | 30,42 08:04:00 Uhr | -1,23% -0,3800 | 45,58 | 19,99 |
| Redcare Pharmacy N.V. NL0012044747 | 70,40 08:04:00 Uhr | -0,07% -0,0500 | 87,50 | 30,18 |
| SAF-HOLLAND SE DE000SAFH001 | 21,15 08:04:00 Uhr | +3,17% +0,6500 | 22,25 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,75 08:04:00 Uhr | -0,84% -0,2000 | 25,05 | 12,80 |
| secunet Security Networks AG DE0007276503 | 250,50 08:04:00 Uhr | -4,93% -13,00 | 265,50 | 158,20 |
| SFC Energy AG DE0007568578 | 19,58 08:04:00 Uhr | +1,87% +0,3600 | 24,30 | 11,84 |
| SGL CARBON SE DE0007235301 | 5,560 08:04:00 Uhr | +0,54% +0,0300 | 5,530 | 2,575 |
| Shelly Group PLC BG1100003166 | 64,70 08:04:00 Uhr | -0,61% -0,4000 | 0 | 0 |
| Sixt SE DE0007231326 | 70,15 08:04:00 Uhr | +1,23% +0,8500 | 77,80 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,65 08:04:00 Uhr | +5,65% +3,350 | 68,80 | 22,10 |
| Sto SE & Co. KGaA DE0007274136 | 101,00 08:04:00 Uhr | +1,41% +1,400 | 129,80 | 91,00 |
| Südzucker AG DE0007297004 | 12,34 08:04:00 Uhr | +1,15% +0,1400 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 2,845 08:04:00 Uhr | -1,56% -0,0450 | 5,050 | 2,190 |
| TeamViewer SE DE000A2YN900 | 6,950 08:04:00 Uhr | +0,51% +0,0350 | 8,470 | 4,194 |
| tonies SE LU2333563281 | 11,78 08:04:00 Uhr | +2,26% +0,2600 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 26,66 08:04:00 Uhr | +1,99% +0,5200 | 46,62 | 13,13 |
| VINCORION SE DE000VNC0014 | 18,05 08:04:00 Uhr | 0% 0 | 0 | 0 |
| Vossloh AG DE0007667107 | 47,82 08:04:00 Uhr | -2,01% -0,9800 | 85,60 | 48,80 |
| Wacker Neuson SE DE000WACK012 | 22,35 08:04:00 Uhr | +1,59% +0,3500 | 25,25 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse