SDAX Performance Index

ISIN: DE0009653386 WKN: 965338

18.384,16 EUR

-0,27% -49,66

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Xetra
  • Letzter 18.384,16
  • Änderung -0,27 %
  • Stand 08.06.26 13:35 Uhr
  • Eröffnung 18.258,75
  • Vortag 18.433,82
  • Tageshoch 18.405,13
  • Tagestief 18.156,19
  • 52W Hoch 19.325,96 (01.06.26)
  • 52W Tief 15.592,82 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE0009653386
  • WKN 965338
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (66)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
1&1 AG DE0005545503 23,70 08:16:04 Uhr -0,21% -0,0500 26,95 18,22
adesso SE DE000A0Z23Q5 55,90 08:16:01 Uhr -6,21% -3,700 102,20 53,00
ADTRAN Holdings Inc. US00486H1059 13,00 08:03:11 Uhr -12,68% -1,888 16,70 6,168
Adtran Networks SE DE0005103006 22,80 08:16:03 Uhr -0,44% -0,1000 22,90 20,10
ATOSS Software SE DE0005104400 78,10 08:16:03 Uhr +0,13% +0,1000 144,80 69,40
AUTO1 Group SE DE000A2LQ884 20,98 08:16:02 Uhr -4,38% -0,9600 30,72 14,63
Borussia Dortmund GmbH&Co.KGaA DE0005493092 3,025 08:16:03 Uhr -1,47% -0,0450 3,915 2,975
CANCOM SE DE0005419105 26,65 08:16:03 Uhr -2,56% -0,7000 29,55 20,10
Carl Zeiss Meditec AG DE0005313704 26,00 08:16:03 Uhr -1,59% -0,4200 62,75 23,04
CEWE Stiftung & Co. KGaA DE0005403901 94,10 08:16:03 Uhr -1,16% -1,100 106,20 90,20
Dermapharm Holding SE DE000A2GS5D8 47,15 08:16:02 Uhr -0,42% -0,2000 50,70 31,85
Deutsche Beteiligungs AG DE000A1TNUT7 23,00 08:16:02 Uhr -0,43% -0,1000 25,95 22,60
Deutsche EuroShop AG DE0007480204 20,20 08:16:01 Uhr -0,25% -0,0500 23,20 18,02
Deutsche Pfandbriefbank AG DE0008019001 3,258 08:16:01 Uhr -3,32% -0,1120 5,665 2,750
Drägerwerk AG & Co. KGaA DE0005550636 89,80 08:16:04 Uhr +0,45% +0,4000 97,80 62,40
Dürr AG DE0005565204 20,00 08:16:04 Uhr -2,91% -0,6000 24,80 17,72
Eckert & Ziegler SE DE0005659700 15,22 08:16:04 Uhr -1,81% -0,2800 22,85 13,49
Einhell Germany AG DE000A40ESU3 71,00 08:16:07 Uhr -0,28% -0,2000 0 0
Elmos Semiconductor SE DE0005677108 171,40 08:16:06 Uhr -5,41% -9,800 205,00 73,20
Energiekontor AG DE0005313506 42,80 08:16:06 Uhr -1,15% -0,5000 52,00 30,80
Evotec SE DE0005664809 4,832 08:16:04 Uhr -4,13% -0,2080 7,722 4,091
Fielmann Group AG DE0005772206 41,05 08:16:04 Uhr -1,79% -0,7500 58,10 39,90
Friedrich Vorwerk Group SE DE000A255F11 55,95 08:16:02 Uhr -3,87% -2,250 103,40 56,00
GFT Technologies SE DE0005800601 21,75 08:16:04 Uhr -5,64% -1,300 25,00 13,88
Grand City Properties S.A. LU0775917882 8,960 08:16:03 Uhr -2,82% -0,2600 11,46 8,640
GRENKE AG DE000A161N30 12,36 08:16:01 Uhr -1,59% -0,2000 18,88 12,16
HAMBORNER REIT AG DE000A3H2333 4,560 08:38:31 Uhr -0,87% -0,0400 6,610 4,305
Heidelberger Druckmaschinen AG DE0007314007 1,353 08:16:01 Uhr -2,17% -0,0300 2,490 1,302
HelloFresh SE DE000A161408 4,128 08:16:01 Uhr +0,93% +0,0380 9,502 3,495
Hornbach Holding AG&Co.KGaA DE0006083405 75,60 08:16:05 Uhr -1,82% -1,400 108,60 75,90
Hypoport SE DE0005493365 77,90 08:16:04 Uhr -2,50% -2,000 215,00 70,00
INDUS Holding AG DE0006200108 26,85 08:16:05 Uhr -0,56% -0,1500 33,20 20,40
init innov.in traffic syst.SE DE0005759807 50,60 08:16:07 Uhr -3,62% -1,900 0 0
JOST Werke SE DE000JST4000 53,00 08:16:03 Uhr -3,11% -1,700 67,30 47,35
Klöckner & Co SE DE000KC01000 12,34 08:16:03 Uhr -0,32% -0,0400 12,58 5,110
Kontron AG AT0000A0E9W5 22,88 08:16:03 Uhr -2,05% -0,4800 28,56 18,00
KSB SE & Co. KGaA DE0006292030 794,00 08:16:07 Uhr -2,22% -18,00 1.260,00 754,00
KWS SAAT SE & Co. KGaA DE0007074007 69,20 08:16:05 Uhr -1,28% -0,9000 79,60 57,00
MBB SE DE000A0ETBQ4 173,20 08:16:07 Uhr +0,12% +0,2000 223,50 132,40
Medios AG DE000A1MMCC8 12,00 08:16:02 Uhr -3,23% -0,4000 17,12 11,20
MLP SE DE0006569908 7,870 08:16:05 Uhr -0,38% -0,0300 9,080 6,160
Mutares SE & Co. KGaA DE000A2NB650 27,60 08:16:07 Uhr -3,83% -1,100 36,70 21,00
Nagarro SE DE000A3H2200 40,74 08:16:02 Uhr -1,69% -0,7000 80,50 39,80
NORMA Group SE DE000A1H8BV3 16,94 08:16:02 Uhr -2,42% -0,4200 18,40 12,50
Ottobock SE & Co. KGaA DE000BCK2223 53,90 08:16:07 Uhr -1,64% -0,9000 0 0
PATRIZIA SE DE000PAT1AG3 7,480 08:16:03 Uhr +1,49% +0,1100 8,750 6,780
PNE AG DE000A0JBPG2 10,24 08:16:01 Uhr -2,85% -0,3000 15,34 7,420
ProSiebenSat.1 Media SE DE000PSM7770 3,640 08:16:03 Uhr -1,09% -0,0400 8,360 3,680
PVA TePla AG DE0007461006 38,86 08:16:06 Uhr -8,00% -3,380 44,74 17,57
SAF-HOLLAND SE DE000SAFH001 19,30 08:16:03 Uhr -1,13% -0,2200 20,45 13,26
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 17,12 08:16:07 Uhr -2,51% -0,4400 29,80 12,80
secunet Security Networks AG DE0007276503 209,50 08:16:06 Uhr +3,20% +6,500 238,50 169,20
SFC Energy AG DE0007568578 19,22 08:16:06 Uhr -7,82% -1,630 24,30 11,84
Shelly Group PLC BG1100003166 59,40 08:16:07 Uhr -0,67% -0,4000 0 0
Siltronic AG DE000WAF3001 87,55 08:16:03 Uhr -10,80% -10,60 106,60 32,08
Sixt SE DE0007231326 70,35 08:16:06 Uhr -3,03% -2,200 97,70 59,30
SMA Solar Technology AG DE000A0DJ6J9 57,00 08:16:01 Uhr -8,36% -5,200 68,80 15,78
Sto SE & Co. KGaA DE0007274136 98,00 08:16:06 Uhr -0,20% -0,2000 130,40 97,70
SUSS MicroTec SE DE000A1K0235 85,45 08:16:02 Uhr -7,87% -7,300 95,75 24,06
Südzucker AG DE0007297004 11,12 08:16:00 Uhr -2,80% -0,3200 13,59 8,985
TAKKT AG DE0007446007 2,455 08:16:01 Uhr -1,80% -0,0450 7,020 2,295
TeamViewer SE DE000A2YN900 5,885 08:16:02 Uhr -3,37% -0,2050 10,65 4,194
tonies SE LU2333563281 10,68 08:16:07 Uhr -1,11% -0,1200 0 0
Verbio SE DE000A0JL9W6 38,12 08:16:01 Uhr +1,87% +0,7000 46,62 9,645
Vossloh AG DE0007667107 64,70 08:16:01 Uhr -0,61% -0,4000 93,70 64,80
Wacker Neuson SE DE000WACK012 18,32 08:16:03 Uhr -2,45% -0,4600 25,75 17,10
Kennzahlen
Historische Kurse