SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.843,67 EUR
-0,71% -120,49
Kursdaten
- Börse Xetra
- Letzter 16.843,67
- Änderung -0,71 %
- Stand 29.08.25 17:59 Uhr
- Eröffnung 16.968,76
- Vortag 16.964,16
- Tageshoch 17.059,99
- Tagestief 16.843,67
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.118,08 (19.11.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (65)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adesso SE DE000A0Z23Q5 | 86,40 29.08.2025 | +4,98% +4,100 | 108,80 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 8,080 29.08.2025 | +0,90% +0,0720 | 11,33 | 4,477 |
| Adtran Networks SE DE0005103006 | 20,90 29.08.2025 | +0,48% +0,1000 | 20,90 | 19,10 |
| AMADEUS FIRE AG DE0005093108 | 59,80 29.08.2025 | -2,61% -1,600 | 93,90 | 59,80 |
| ATOSS Software SE DE0005104400 | 103,60 29.08.2025 | +0,58% +0,6000 | 144,80 | 102,40 |
| AUTO1 Group SE DE000A2LQ884 | 28,34 29.08.2025 | -0,98% -0,2800 | 29,16 | 8,095 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,630 29.08.2025 | 0% 0 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 22,75 29.08.2025 | -0,44% -0,1000 | 30,60 | 22,00 |
| CECONOMY AG DE0007257503 | 4,395 29.08.2025 | +0,69% +0,0300 | 4,465 | 2,360 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 95,70 29.08.2025 | -0,42% -0,4000 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 32,80 29.08.2025 | -2,09% -0,7000 | 42,15 | 29,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,00 29.08.2025 | +0,40% +0,1000 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 18,60 29.08.2025 | 0% 0 | 23,60 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,450 29.08.2025 | +0,65% +0,0350 | 6,070 | 4,618 |
| DEUTZ AG DE0006305006 | 8,925 29.08.2025 | -0,56% -0,0500 | 9,300 | 3,920 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 66,60 29.08.2025 | -3,90% -2,700 | 71,80 | 42,70 |
| Dürr AG DE0005565204 | 21,55 29.08.2025 | 0% 0 | 26,42 | 17,87 |
| Eckert & Ziegler SE DE0005659700 | 17,49 29.08.2025 | -1,02% -0,1800 | 22,85 | 12,22 |
| Elmos Semiconductor SE DE0005677108 | 83,50 29.08.2025 | -0,12% -0,1000 | 98,30 | 47,65 |
| Energiekontor AG DE0005313506 | 44,35 29.08.2025 | -1,33% -0,6000 | 61,50 | 38,50 |
| Evotec SE DE0005664809 | 6,014 29.08.2025 | +0,87% +0,0520 | 10,44 | 5,180 |
| Fielmann Group AG DE0005772206 | 53,50 29.08.2025 | -4,29% -2,400 | 58,10 | 38,65 |
| Friedrich Vorwerk Group SE DE000A255F11 | 70,00 29.08.2025 | -0,57% -0,4000 | 89,10 | 21,40 |
| GFT Technologies SE DE0005800601 | 17,38 29.08.2025 | +0,35% +0,0600 | 25,60 | 16,60 |
| Grand City Properties S.A. LU0775917882 | 11,00 29.08.2025 | -1,96% -0,2200 | 13,19 | 9,245 |
| GRENKE AG DE000A161N30 | 17,12 29.08.2025 | -0,70% -0,1200 | 26,80 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 5,740 29.08.2025 | -0,17% -0,0100 | 6,690 | 5,610 |
| Heidelberger Druckmaschinen AG DE0007314007 | 2,030 29.08.2025 | -0,25% -0,0050 | 2,490 | 0,8850 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 101,60 29.08.2025 | -0,97% -1,0000 | 108,60 | 71,50 |
| Hypoport SE DE0005493365 | 146,00 29.08.2025 | -1,22% -1,800 | 300,40 | 146,00 |
| INDUS Holding AG DE0006200108 | 22,50 29.08.2025 | +0,90% +0,2000 | 28,00 | 19,74 |
| JENOPTIK AG DE000A2NB601 | 17,40 29.08.2025 | +0,87% +0,1500 | 28,96 | 14,75 |
| JOST Werke SE DE000JST4000 | 51,90 29.08.2025 | +1,37% +0,7000 | 55,90 | 39,60 |
| Klöckner & Co SE DE000KC01000 | 5,890 29.08.2025 | -0,67% -0,0400 | 8,040 | 4,350 |
| Kontron AG AT0000A0E9W5 | 24,88 29.08.2025 | +4,80% +1,140 | 28,56 | 15,34 |
| KSB SE & Co. KGaA DE0006292030 | 872,00 29.08.2025 | +1,16% +10,00 | 956,00 | 548,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 64,20 29.08.2025 | -0,31% -0,2000 | 68,00 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 7,930 29.08.2025 | -0,13% -0,0100 | 9,680 | 6,910 |
| MBB SE DE000A0ETBQ4 | 163,60 29.08.2025 | -0,12% -0,2000 | 0 | 0 |
| MLP SE DE0006569908 | 7,060 29.08.2025 | +1,00% +0,0700 | 9,080 | 5,460 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,45 29.08.2025 | +0,18% +0,0500 | 49,05 | 20,70 |
| Nagarro SE DE000A3H2200 | 50,90 29.08.2025 | -1,07% -0,5500 | 99,20 | 50,90 |
| NORMA Group SE DE000A1H8BV3 | 16,24 29.08.2025 | +1,12% +0,1800 | 18,22 | 9,050 |
| PATRIZIA SE DE000PAT1AG3 | 7,460 29.08.2025 | -0,40% -0,0300 | 9,060 | 6,500 |
| PNE AG DE000A0JBPG2 | 13,88 29.08.2025 | 0% 0 | 15,52 | 10,52 |
| ProCredit Holding AG DE0006223407 | 9,420 29.08.2025 | +2,84% +0,2600 | 0 | 0 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 8,195 29.08.2025 | +6,29% +0,4850 | 8,195 | 4,504 |
| PVA TePla AG DE0007461006 | 26,26 29.08.2025 | +3,55% +0,9000 | 26,26 | 10,88 |
| SAF-HOLLAND SE DE000SAFH001 | 15,74 29.08.2025 | +1,29% +0,2000 | 18,20 | 13,02 |
| Salzgitter AG DE0006202005 | 22,36 29.08.2025 | -0,09% -0,0200 | 28,94 | 13,07 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,10 29.08.2025 | -0,86% -0,2000 | 35,70 | 20,35 |
| secunet Security Networks AG DE0007276503 | 193,40 29.08.2025 | -0,62% -1,200 | 238,50 | 90,10 |
| SFC Energy AG DE0007568578 | 15,80 29.08.2025 | -1,13% -0,1800 | 27,95 | 15,58 |
| SGL CARBON SE DE0007235301 | 3,335 29.08.2025 | +1,99% +0,0650 | 5,690 | 2,825 |
| Siltronic AG DE000WAF3001 | 36,90 29.08.2025 | +0,16% +0,0600 | 74,10 | 33,16 |
| Sixt SE DE0007231326 | 85,35 29.08.2025 | +0,23% +0,2000 | 97,70 | 60,15 |
| SMA Solar Technology AG DE000A0DJ6J9 | 22,60 29.08.2025 | -2,08% -0,4800 | 24,30 | 10,90 |
| Sto SE & Co. KGaA DE0007274136 | 125,00 29.08.2025 | +0,64% +0,8000 | 152,40 | 101,20 |
| STRATEC SE DE000STRA555 | 27,35 29.08.2025 | +3,40% +0,9000 | 43,85 | 21,90 |
| SUSS MicroTec SE DE000A1K0235 | 26,42 29.08.2025 | -1,12% -0,3000 | 69,90 | 26,42 |
| Südzucker AG DE0007297004 | 9,945 29.08.2025 | -0,75% -0,0750 | 12,24 | 9,900 |
| TAKKT AG DE0007446007 | 4,765 29.08.2025 | +1,38% +0,0650 | 10,38 | 4,515 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,290 29.08.2025 | +3,45% +0,3100 | 11,40 | 6,995 |
| Vossloh AG DE0007667107 | 86,80 29.08.2025 | -1,14% -1,0000 | 91,00 | 39,95 |
| Wacker Neuson SE DE000WACK012 | 25,25 29.08.2025 | -0,59% -0,1500 | 25,75 | 12,56 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse