SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.210,22 EUR
+0,07% +11,95
Kursdaten
- Börse Xetra
- Letzter 18.210,22
- Änderung +0,07 %
- Stand 19.10.26 17:59 Uhr
- Eröffnung 18.182,28
- Vortag 18.198,27
- Tageshoch 18.254,50
- Tagestief 18.115,27
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,50 19.10.2026 | +3,07% +0,7000 | 26,95 | 18,64 |
| ADTRAN Holdings Inc. US00486H1059 | 5,788 19.10.2026 | +1,72% +0,0980 | 16,70 | 5,690 |
| Adtran Networks SE DE0005103006 | 21,20 19.10.2026 | -0,47% -0,1000 | 23,30 | 21,30 |
| ASTA Energy Solutions AG AT100ASTA001 | 52,60 19.10.2026 | +0,77% +0,4000 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 90,10 19.10.2026 | +0,56% +0,5000 | 121,20 | 66,50 |
| AUTO1 Group SE DE000A2LQ884 | 18,19 19.10.2026 | +2,71% +0,4800 | 30,72 | 14,63 |
| Basler AG DE0005102008 | 20,85 19.10.2026 | -1,88% -0,4000 | 31,55 | 11,80 |
| CANCOM SE DE0005419105 | 22,30 19.10.2026 | +1,36% +0,3000 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 32,56 19.10.2026 | -0,55% -0,1800 | 47,76 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 112,20 19.10.2026 | +0,18% +0,2000 | 113,40 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,60 19.10.2026 | -1,05% -0,4000 | 50,70 | 32,30 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 18,42 19.10.2026 | -1,39% -0,2600 | 25,85 | 18,32 |
| Deutsche EuroShop SE DE0007480204 | 16,72 19.10.2026 | +12,82% +1,900 | 20,75 | 14,82 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,948 19.10.2026 | +2,01% +0,0580 | 4,982 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 94,70 19.10.2026 | -1,35% -1,300 | 125,60 | 66,80 |
| Dürr AG DE0005565204 | 16,06 19.10.2026 | +0,12% +0,0200 | 24,80 | 16,04 |
| Eckert & Ziegler SE DE0005659700 | 12,74 19.10.2026 | +3,49% +0,4300 | 17,61 | 12,03 |
| Einhell Germany AG DE000A40ESU3 | 63,70 19.10.2026 | +0,95% +0,6000 | 0 | 0 |
| Energiekontor AG DE0005313506 | 23,40 19.10.2026 | +0,86% +0,2000 | 49,50 | 23,20 |
| Evotec SE DE0005664809 | 2,552 19.10.2026 | +1,03% +0,0260 | 7,384 | 2,458 |
| Fielmann Group AG DE0005772206 | 37,90 19.10.2026 | -0,26% -0,1000 | 50,20 | 36,50 |
| Friedrich Vorwerk Group SE DE000A255F11 | 65,10 19.10.2026 | +1,01% +0,6500 | 103,40 | 55,95 |
| GFT Technologies SE DE0005800601 | 26,90 19.10.2026 | -2,54% -0,7000 | 27,80 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 6,770 19.10.2026 | -1,31% -0,0900 | 11,46 | 6,510 |
| GRENKE AG DE000A161N30 | 10,34 19.10.2026 | +1,17% +0,1200 | 16,14 | 9,770 |
| HAMBORNER REIT AG DE000A3H2333 | 4,065 19.10.2026 | -0,97% -0,0400 | 5,290 | 3,960 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,355 19.10.2026 | +0,07% +0,0010 | 2,150 | 1,302 |
| HelloFresh SE DE000A161408 | 2,980 19.10.2026 | -1,97% -0,0600 | 7,760 | 2,289 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 85,20 19.10.2026 | -0,12% -0,1000 | 89,10 | 75,30 |
| HUGO BOSS AG DE000A1PHFF7 | 37,83 19.10.2026 | -0,37% -0,1400 | 41,63 | 34,14 |
| Hypoport SE DE0005493365 | 77,25 19.10.2026 | +5,53% +4,050 | 154,40 | 67,35 |
| INDUS Holding AG DE0006200108 | 37,20 19.10.2026 | -1,46% -0,5500 | 41,25 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 42,10 19.10.2026 | +0,36% +0,1500 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 60,00 19.10.2026 | +1,69% +1,0000 | 67,30 | 48,35 |
| Jungheinrich AG DE0006219934 | 21,96 19.10.2026 | +1,48% +0,3200 | 38,04 | 20,90 |
| Kontron AG AT0000A0E9W5 | 20,20 19.10.2026 | -1,37% -0,2800 | 25,88 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 802,00 19.10.2026 | -0,12% -1,0000 | 1.260,00 | 780,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 67,80 19.10.2026 | -1,02% -0,7000 | 80,00 | 62,00 |
| LPKF Laser & Electronics SE DE0006450000 | 12,00 19.10.2026 | -3,61% -0,4500 | 29,70 | 5,340 |
| MBB SE DE000A0ETBQ4 | 178,40 19.10.2026 | +1,25% +2,200 | 223,50 | 163,60 |
| Medios AG DE000A1MMCC8 | 10,22 19.10.2026 | +1,19% +0,1200 | 17,12 | 9,820 |
| MLP SE DE0006569908 | 10,26 19.10.2026 | +1,99% +0,2000 | 10,64 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 24,50 19.10.2026 | 0% 0 | 34,50 | 23,50 |
| Nagarro SE DE000A3H2200 | 78,80 19.10.2026 | -0,94% -0,7500 | 80,50 | 33,14 |
| NORMA Group SE DE000A1H8BV3 | 15,68 19.10.2026 | +5,23% +0,7800 | 20,75 | 12,50 |
| OHB SE DE0005936124 | 201,00 19.10.2026 | +17,27% +29,60 | 0 | 0 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,40 19.10.2026 | -0,37% -0,2000 | 75,25 | 46,22 |
| PATRIZIA SE DE000PAT1AG3 | 6,250 19.10.2026 | -0,48% -0,0300 | 8,750 | 6,280 |
| PNE AG DE000A0JBPG2 | 5,760 19.10.2026 | +5,11% +0,2800 | 11,26 | 5,480 |
| PVA TePla AG DE0007461006 | 29,60 19.10.2026 | -0,20% -0,0600 | 45,58 | 19,99 |
| Redcare Pharmacy N.V. NL0012044747 | 74,45 19.10.2026 | +1,64% +1,200 | 84,85 | 30,18 |
| SAF-HOLLAND SE DE000SAFH001 | 21,70 19.10.2026 | +1,17% +0,2500 | 22,25 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 24,35 19.10.2026 | -1,62% -0,4000 | 25,05 | 12,80 |
| secunet Security Networks AG DE0007276503 | 239,00 19.10.2026 | +1,49% +3,500 | 265,50 | 158,20 |
| SFC Energy AG DE0007568578 | 18,30 19.10.2026 | +1,11% +0,2000 | 24,30 | 11,84 |
| SGL CARBON SE DE0007235301 | 5,240 19.10.2026 | -0,95% -0,0500 | 5,560 | 2,575 |
| Shelly Group PLC BG1100003166 | 64,70 19.10.2026 | -0,92% -0,6000 | 0 | 0 |
| Sixt SE DE0007231326 | 71,50 19.10.2026 | +0,56% +0,4000 | 77,80 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,50 19.10.2026 | -0,78% -0,4500 | 68,80 | 22,10 |
| Sto SE & Co. KGaA DE0007274136 | 100,80 19.10.2026 | +2,13% +2,100 | 129,80 | 91,00 |
| Südzucker AG DE0007297004 | 12,06 19.10.2026 | 0% 0 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 2,930 19.10.2026 | +2,27% +0,0650 | 5,030 | 2,190 |
| TeamViewer SE DE000A2YN900 | 7,090 19.10.2026 | +1,14% +0,0800 | 8,470 | 4,194 |
| tonies SE LU2333563281 | 13,00 19.10.2026 | +4,67% +0,5800 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 29,70 19.10.2026 | +11,32% +3,020 | 46,62 | 13,34 |
| VINCORION SE DE000VNC0014 | 19,41 19.10.2026 | +4,64% +0,8600 | 0 | 0 |
| Vossloh AG DE0007667107 | 51,10 19.10.2026 | +5,01% +2,440 | 85,60 | 47,82 |
| Wacker Neuson SE DE000WACK012 | 22,85 19.10.2026 | +0,66% +0,1500 | 25,25 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse