SDAX Performance Index

ISIN: DE0009653386 WKN: 965338

15.661,95 EUR

-1,59% -252,50

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Xetra
  • Letzter 15.661,95
  • Änderung -1,59 %
  • Stand 21.11.25 12:01 Uhr
  • Eröffnung 15.729,11
  • Vortag 15.914,45
  • Tageshoch 15.816,20
  • Tagestief 15.592,82
  • 52W Hoch 18.206,72 (10.07.25)
  • 52W Tief 13.183,63 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE0009653386
  • WKN 965338
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (65)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
1&1 AG DE0005545503 20,95 08:16:04 Uhr -2,56% -0,5500 22,15 11,08
adesso SE DE000A0Z23Q5 91,80 08:16:01 Uhr -1,18% -1,100 108,80 73,10
ADTRAN Holdings Inc. US00486H1059 6,448 08:01:19 Uhr -2,01% -0,1320 11,33 6,168
Adtran Networks SE DE0005103006 21,60 08:16:03 Uhr 0% 0 21,80 19,56
AMADEUS FIRE AG DE0005093108 47,85 08:16:03 Uhr -4,87% -2,450 92,90 48,25
ATOSS Software SE DE0005104400 105,40 08:16:03 Uhr -2,04% -2,200 144,80 99,20
AUTO1 Group SE DE000A2LQ884 23,00 08:16:02 Uhr -6,12% -1,500 30,60 10,30
Borussia Dortmund GmbH&Co.KGaA DE0005493092 3,245 08:16:04 Uhr -0,76% -0,0250 4,200 2,900
CANCOM SE DE0005419105 23,95 08:16:04 Uhr -2,64% -0,6500 30,60 22,00
CEWE Stiftung & Co. KGaA DE0005403901 97,20 08:16:04 Uhr -0,82% -0,8000 106,00 93,10
Dermapharm Holding SE DE000A2GS5D8 35,05 08:16:02 Uhr -0,57% -0,2000 42,15 31,85
Deutsche Beteiligungs AG DE000A1TNUT7 23,10 08:16:01 Uhr -0,22% -0,0500 27,40 21,35
Deutsche EuroShop AG DE0007480204 18,26 08:16:00 Uhr 0% 0 23,20 17,28
Deutsche Pfandbriefbank AG DE0008019001 3,950 08:16:00 Uhr -1,40% -0,0560 6,070 3,916
DEUTZ AG DE0006305006 7,730 08:16:05 Uhr -2,52% -0,2000 9,885 3,920
Drägerwerk AG & Co. KGaA DE0005550636 67,40 08:16:04 Uhr -2,03% -1,400 77,10 42,80
Dürr AG DE0005565204 18,44 08:16:04 Uhr -3,76% -0,7200 26,42 18,14
Eckert & Ziegler SE DE0005659700 15,14 08:16:04 Uhr -3,01% -0,4700 22,85 12,22
Elmos Semiconductor SE DE0005677108 90,10 08:16:06 Uhr -2,91% -2,700 98,30 47,65
Energiekontor AG DE0005313506 32,95 08:16:06 Uhr -2,37% -0,8000 61,50 31,00
Evotec SE DE0005664809 5,102 08:16:04 Uhr -0,86% -0,0440 10,00 5,110
Fielmann Group AG DE0005772206 42,00 08:16:04 Uhr -2,21% -0,9500 58,10 38,65
Friedrich Vorwerk Group SE DE000A255F11 86,80 08:16:01 Uhr -0,23% -0,2000 103,40 25,45
GFT Technologies SE DE0005800601 17,06 08:16:04 Uhr -1,61% -0,2800 25,60 16,18
Grand City Properties S.A. LU0775917882 10,80 08:16:03 Uhr 0% 0 12,42 9,245
GRENKE AG DE000A161N30 13,86 08:16:01 Uhr -0,14% -0,0200 18,88 12,12
HAMBORNER REIT AG DE000A3H2333 4,325 08:16:02 Uhr -3,57% -0,1600 6,610 4,485
Heidelberger Druckmaschinen AG DE0007314007 1,846 08:16:00 Uhr -2,33% -0,0440 2,490 0,8850
Hornbach Holding AG&Co.KGaA DE0006083405 83,00 08:16:05 Uhr -0,24% -0,2000 108,60 71,50
Hypoport SE DE0005493365 115,20 08:16:04 Uhr -4,48% -5,400 219,00 104,40
INDUS Holding AG DE0006200108 25,60 08:16:05 Uhr +0,79% +0,2000 28,00 19,74
JENOPTIK AG DE000A2NB601 18,55 08:16:02 Uhr -5,45% -1,070 24,18 14,75
JOST Werke SE DE000JST4000 49,20 08:16:02 Uhr -1,80% -0,9000 55,90 41,00
Klöckner & Co SE DE000KC01000 5,180 08:16:02 Uhr -3,18% -0,1700 8,040 4,350
Kontron AG AT0000A0E9W5 22,84 08:16:03 Uhr -4,11% -0,9800 28,56 16,72
KSB SE & Co. KGaA DE0006292030 958,00 08:16:06 Uhr +0,21% +2,000 978,00 580,00
KWS SAAT SE & Co. KGaA DE0007074007 65,30 08:16:05 Uhr -0,76% -0,5000 68,20 51,00
LPKF Laser & Electronics SE DE0006450000 5,430 08:16:05 Uhr -1,27% -0,0700 9,260 5,500
MBB SE DE000A0ETBQ4 183,60 08:16:06 Uhr +1,21% +2,200 0 0
Medios AG DE000A1MMCC8 13,72 08:16:01 Uhr -2,14% -0,3000 15,50 10,50
MLP SE DE0006569908 6,290 08:16:05 Uhr -0,16% -0,0100 9,080 5,810
Mutares SE & Co. KGaA DE000A2NB650 25,35 08:16:06 Uhr -1,36% -0,3500 49,05 21,00
Nagarro SE DE000A3H2200 65,00 08:16:02 Uhr -0,46% -0,3000 99,20 43,32
NORMA Group SE DE000A1H8BV3 12,62 08:16:01 Uhr -1,41% -0,1800 18,40 9,050
PATRIZIA SE DE000PAT1AG3 7,260 08:16:02 Uhr -1,63% -0,1200 8,380 6,500
PNE AG DE000A0JBPG2 10,26 08:16:01 Uhr -2,10% -0,2200 15,52 10,06
ProCredit Holding AG DE0006223407 7,000 08:16:06 Uhr 0% 0 0 0
ProSiebenSat.1 Media SE DE000PSM7770 4,652 08:16:02 Uhr -0,77% -0,0360 8,360 4,504
PVA TePla AG DE0007461006 20,30 08:16:06 Uhr -6,62% -1,440 30,76 11,02
SAF-HOLLAND SE DE000SAFH001 13,26 08:16:02 Uhr -4,47% -0,6200 18,20 13,02
Salzgitter AG DE0006202005 27,00 08:16:05 Uhr -9,70% -2,900 34,34 15,40
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 18,04 08:16:06 Uhr -4,25% -0,8000 29,80 17,90
secunet Security Networks AG DE0007276503 176,60 08:16:06 Uhr -1,56% -2,800 238,50 100,40
SFC Energy AG DE0007568578 12,04 08:16:06 Uhr -3,22% -0,4000 27,95 12,08
Siltronic AG DE000WAF3001 41,74 08:16:03 Uhr -9,30% -4,280 59,05 32,08
Sixt SE DE0007231326 68,60 08:16:05 Uhr -1,93% -1,350 97,70 66,35
SMA Solar Technology AG DE000A0DJ6J9 32,80 08:16:01 Uhr -0,61% -0,2000 35,52 11,54
Sto SE & Co. KGaA DE0007274136 114,80 08:16:06 Uhr -0,35% -0,4000 152,40 101,20
STRATEC SE DE000STRA555 19,96 08:16:02 Uhr -0,10% -0,0200 36,60 19,98
SUSS MicroTec SE DE000A1K0235 33,74 08:16:01 Uhr -7,36% -2,680 51,30 24,06
Südzucker AG DE0007297004 9,335 08:16:00 Uhr -1,79% -0,1700 11,92 9,300
TAKKT AG DE0007446007 3,780 08:16:00 Uhr -4,79% -0,1900 8,860 3,930
thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 8,325 08:16:06 Uhr -1,89% -0,1600 11,56 6,995
Vossloh AG DE0007667107 67,80 08:16:00 Uhr -2,59% -1,800 93,70 39,95
Wacker Neuson SE DE000WACK012 17,62 08:16:03 Uhr -2,33% -0,4200 25,75 12,72
Kennzahlen
Historische Kurse