SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.332,08 EUR
-0,04% -6,330
Kursdaten
- Börse Xetra
- Letzter 16.332,08
- Änderung -0,04 %
- Stand 30.03.26 13:45 Uhr
- Eröffnung 16.263,20
- Vortag 16.338,41
- Tageshoch 16.371,70
- Tagestief 16.126,99
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,60 08:16:04 Uhr | -2,80% -0,6500 | 26,95 | 12,80 |
| adesso SE DE000A0Z23Q5 | 55,50 08:16:01 Uhr | -1,07% -0,6000 | 106,60 | 55,40 |
| ADTRAN Holdings Inc. US00486H1059 | 11,31 08:01:09 Uhr | +1,25% +0,1400 | 11,30 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,70 08:16:03 Uhr | +0,44% +0,1000 | 22,60 | 19,62 |
| ATOSS Software SE DE0005104400 | 72,70 08:16:03 Uhr | -3,45% -2,600 | 144,80 | 74,50 |
| AUTO1 Group SE DE000A2LQ884 | 15,24 08:16:02 Uhr | -2,74% -0,4300 | 30,72 | 14,50 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 2,975 08:16:04 Uhr | -1,00% -0,0300 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 22,55 08:16:04 Uhr | +2,04% +0,4500 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 24,10 08:16:04 Uhr | -1,79% -0,4400 | 65,75 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 90,20 08:16:04 Uhr | -1,31% -1,200 | 106,20 | 91,40 |
| Dermapharm Holding SE DE000A2GS5D8 | 41,95 08:16:02 Uhr | -2,78% -1,200 | 43,15 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,30 08:16:01 Uhr | -1,82% -0,4500 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 20,00 08:16:00 Uhr | +0,20% +0,0400 | 23,20 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,892 08:16:00 Uhr | -2,89% -0,0860 | 5,820 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,90 08:16:04 Uhr | -3,13% -2,900 | 93,30 | 55,40 |
| Dürr AG DE0005565204 | 18,46 08:16:04 Uhr | -0,97% -0,1800 | 24,80 | 17,72 |
| Eckert & Ziegler SE DE0005659700 | 14,42 08:16:04 Uhr | -3,99% -0,6000 | 22,85 | 13,49 |
| Einhell Germany AG DE000A40ESU3 | 65,00 08:16:06 Uhr | -7,41% -5,200 | 0 | 0 |
| Elmos Semiconductor SE DE0005677108 | 144,00 08:16:05 Uhr | -4,00% -6,000 | 150,00 | 47,65 |
| Energiekontor AG DE0005313506 | 34,60 08:16:05 Uhr | 0% 0 | 52,00 | 30,80 |
| Evotec SE DE0005664809 | 4,262 08:16:04 Uhr | -1,59% -0,0690 | 8,466 | 4,091 |
| Fielmann Group AG DE0005772206 | 42,15 08:16:04 Uhr | -1,75% -0,7500 | 58,10 | 39,25 |
| Friedrich Vorwerk Group SE DE000A255F11 | 71,80 08:16:01 Uhr | -3,36% -2,500 | 103,40 | 45,60 |
| Gerresheimer AG DE000A0LD6E6 | 20,20 08:16:01 Uhr | -1,94% -0,4000 | 71,15 | 15,52 |
| GFT Technologies SE DE0005800601 | 16,12 08:16:04 Uhr | -2,77% -0,4600 | 25,60 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 8,640 08:16:03 Uhr | -1,26% -0,1100 | 11,46 | 8,750 |
| GRENKE AG DE000A161N30 | 12,44 08:16:01 Uhr | -2,20% -0,2800 | 18,88 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,320 08:16:02 Uhr | -0,12% -0,0050 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,326 08:16:00 Uhr | -3,07% -0,0420 | 2,490 | 0,9100 |
| HelloFresh SE DE000A161408 | 3,811 08:16:01 Uhr | -1,06% -0,0410 | 11,01 | 3,495 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 77,10 08:16:04 Uhr | -2,53% -2,000 | 108,60 | 76,40 |
| Hypoport SE DE0005493365 | 70,00 09:40:05 Uhr | -5,79% -4,300 | 215,00 | 74,10 |
| INDUS Holding AG DE0006200108 | 26,50 08:16:04 Uhr | -6,03% -1,700 | 33,20 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 39,00 08:16:06 Uhr | -2,99% -1,200 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 49,95 08:16:03 Uhr | -4,68% -2,450 | 67,30 | 42,65 |
| Klöckner & Co SE DE000KC01000 | 11,94 08:16:03 Uhr | +1,53% +0,1800 | 11,90 | 5,110 |
| Kontron AG AT0000A0E9W5 | 18,70 08:16:03 Uhr | -1,53% -0,2900 | 28,56 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 900,00 08:16:06 Uhr | -8,72% -86,00 | 1.260,00 | 682,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 69,50 08:01:36 Uhr | -0,57% -0,4000 | 75,40 | 51,00 |
| MBB SE DE000A0ETBQ4 | 180,40 08:16:06 Uhr | -3,22% -6,000 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 11,74 08:16:01 Uhr | +2,09% +0,2400 | 17,12 | 10,50 |
| MLP SE DE0006569908 | 6,990 08:16:05 Uhr | +0,43% +0,0300 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,60 08:16:06 Uhr | -5,28% -1,650 | 36,70 | 21,00 |
| Nagarro SE DE000A3H2200 | 43,38 08:16:02 Uhr | -0,23% -0,1000 | 80,50 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 16,60 08:16:01 Uhr | +3,75% +0,6000 | 18,40 | 9,050 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,90 08:16:06 Uhr | -1,40% -0,7500 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 6,780 08:16:03 Uhr | -1,60% -0,1100 | 8,750 | 6,500 |
| PNE AG DE000A0JBPG2 | 7,420 08:16:01 Uhr | -3,13% -0,2400 | 15,52 | 7,590 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,932 08:16:03 Uhr | -1,75% -0,0700 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 30,38 08:16:05 Uhr | -5,59% -1,800 | 32,56 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 16,10 08:16:03 Uhr | -4,85% -0,8200 | 19,54 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,34 08:16:06 Uhr | -1,04% -0,1400 | 29,80 | 12,80 |
| secunet Security Networks AG DE0007276503 | 169,20 08:16:05 Uhr | -5,90% -10,60 | 238,50 | 140,00 |
| SFC Energy AG DE0007568578 | 14,18 08:16:05 Uhr | -1,94% -0,2800 | 26,35 | 11,84 |
| Siltronic AG DE000WAF3001 | 54,35 08:16:03 Uhr | -4,82% -2,750 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 63,55 08:16:05 Uhr | +0,08% +0,0500 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 46,72 08:16:01 Uhr | -0,21% -0,1000 | 46,82 | 12,27 |
| Sto SE & Co. KGaA DE0007274136 | 106,60 08:16:05 Uhr | -0,74% -0,8000 | 133,20 | 105,40 |
| SUSS MicroTec SE DE000A1K0235 | 45,96 08:16:01 Uhr | -18,80% -10,64 | 61,85 | 24,06 |
| Südzucker AG DE0007297004 | 10,45 08:16:00 Uhr | -0,38% -0,0400 | 11,92 | 8,985 |
| TAKKT AG DE0007446007 | 2,505 08:16:00 Uhr | +0,80% +0,0200 | 8,340 | 2,295 |
| TeamViewer SE DE000A2YN900 | 4,368 08:16:02 Uhr | -3,11% -0,1400 | 13,42 | 4,330 |
| tonies SE LU2333563281 | 9,970 08:16:06 Uhr | -1,87% -0,1900 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 43,14 08:16:01 Uhr | +0,19% +0,0800 | 44,04 | 7,390 |
| Vossloh AG DE0007667107 | 66,60 08:16:00 Uhr | -3,34% -2,300 | 93,70 | 56,60 |
| Wacker Neuson SE DE000WACK012 | 17,42 08:16:03 Uhr | +0,58% +0,1000 | 25,75 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse