SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.313,56 EUR
+1,87% +335,29
Kursdaten
- Börse Xetra
- Letzter 18.313,56
- Änderung +1,87 %
- Stand 17.04.26 14:51 Uhr
- Eröffnung 17.993,48
- Vortag 17.978,27
- Tageshoch 18.313,56
- Tagestief 17.993,48
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 14.985,65 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,35 08:16:04 Uhr | +0,62% +0,1500 | 26,95 | 15,24 |
| adesso SE DE000A0Z23Q5 | 61,20 08:16:01 Uhr | +2,51% +1,500 | 106,60 | 55,40 |
| ADTRAN Holdings Inc. US00486H1059 | 14,13 08:03:10 Uhr | +3,84% +0,5220 | 13,61 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,80 08:16:04 Uhr | +0,89% +0,2000 | 22,80 | 20,10 |
| ATOSS Software SE DE0005104400 | 78,60 08:16:04 Uhr | +0,26% +0,2000 | 144,80 | 72,70 |
| AUTO1 Group SE DE000A2LQ884 | 20,04 08:16:02 Uhr | -2,81% -0,5800 | 30,72 | 14,63 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,325 08:16:04 Uhr | +0,30% +0,0100 | 4,200 | 2,975 |
| CANCOM SE DE0005419105 | 25,70 08:16:04 Uhr | +2,19% +0,5500 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 27,52 08:16:04 Uhr | +0,88% +0,2400 | 65,75 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,60 08:16:04 Uhr | +3,03% +2,900 | 106,20 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 45,45 08:16:02 Uhr | +0,22% +0,1000 | 46,05 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,00 08:16:02 Uhr | -0,60% -0,1500 | 27,40 | 22,60 |
| Deutsche EuroShop AG DE0007480204 | 20,05 08:16:01 Uhr | +2,19% +0,4300 | 23,20 | 17,68 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,440 08:16:01 Uhr | +5,39% +0,1760 | 5,820 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 97,80 08:16:04 Uhr | +2,19% +2,100 | 96,80 | 59,30 |
| Dürr AG DE0005565204 | 21,90 08:16:04 Uhr | +1,62% +0,3500 | 24,80 | 17,72 |
| Eckert & Ziegler SE DE0005659700 | 15,31 08:16:04 Uhr | -2,48% -0,3900 | 22,85 | 13,49 |
| Einhell Germany AG DE000A40ESU3 | 73,50 08:16:07 Uhr | +1,66% +1,200 | 0 | 0 |
| Elmos Semiconductor SE DE0005677108 | 171,00 08:16:06 Uhr | +0,94% +1,600 | 172,00 | 53,50 |
| Energiekontor AG DE0005313506 | 41,00 08:16:06 Uhr | +2,76% +1,100 | 52,00 | 30,80 |
| Evotec SE DE0005664809 | 5,500 08:16:05 Uhr | -0,09% -0,0050 | 8,466 | 4,091 |
| Fielmann Group AG DE0005772206 | 46,60 08:16:05 Uhr | +0,65% +0,3000 | 58,10 | 39,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 79,30 08:16:02 Uhr | +3,46% +2,650 | 103,40 | 54,20 |
| GFT Technologies SE DE0005800601 | 19,02 08:16:05 Uhr | +3,03% +0,5600 | 25,60 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 9,440 08:16:03 Uhr | -5,32% -0,5300 | 11,46 | 8,640 |
| GRENKE AG DE000A161N30 | 13,14 08:16:02 Uhr | +0,31% +0,0400 | 18,88 | 12,44 |
| HAMBORNER REIT AG DE000A3H2333 | 4,785 08:16:02 Uhr | -0,73% -0,0350 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,547 10:31:13 Uhr | -5,84% -0,0960 | 2,490 | 1,070 |
| HelloFresh SE DE000A161408 | 4,342 08:16:02 Uhr | -0,05% -0,0020 | 11,01 | 3,495 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,80 08:16:05 Uhr | +0,25% +0,2000 | 108,60 | 77,10 |
| Hypoport SE DE0005493365 | 92,15 08:16:04 Uhr | +2,73% +2,450 | 215,00 | 70,00 |
| INDUS Holding AG DE0006200108 | 28,40 08:16:05 Uhr | +1,61% +0,4500 | 33,20 | 20,40 |
| init innov.in traffic syst.SE DE0005759807 | 43,90 08:16:07 Uhr | +2,93% +1,250 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 52,30 08:16:03 Uhr | -0,76% -0,4000 | 67,30 | 47,35 |
| Klöckner & Co SE DE000KC01000 | 12,40 08:16:03 Uhr | +0,98% +0,1200 | 12,30 | 5,110 |
| Kontron AG AT0000A0E9W5 | 20,88 08:16:03 Uhr | +1,46% +0,3000 | 28,56 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 1.056,00 08:16:06 Uhr | +0,38% +4,000 | 1.260,00 | 754,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 73,40 08:16:06 Uhr | -0,27% -0,2000 | 75,80 | 53,20 |
| MBB SE DE000A0ETBQ4 | 190,80 08:16:07 Uhr | +1,38% +2,600 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 12,88 08:16:02 Uhr | +1,42% +0,1800 | 17,12 | 11,20 |
| MLP SE DE0006569908 | 7,930 08:16:05 Uhr | +2,72% +0,2100 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,05 08:16:06 Uhr | -0,79% -0,2000 | 36,70 | 21,00 |
| Nagarro SE DE000A3H2200 | 47,42 08:16:02 Uhr | +2,95% +1,360 | 80,50 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 14,62 08:16:02 Uhr | -0,27% -0,0400 | 18,40 | 10,50 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,40 08:16:07 Uhr | +0,52% +0,3000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,140 08:16:03 Uhr | +0,14% +0,0100 | 8,750 | 6,780 |
| PNE AG DE000A0JBPG2 | 8,450 08:16:01 Uhr | +0,60% +0,0500 | 15,52 | 7,420 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,254 08:16:03 Uhr | +1,53% +0,0640 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 34,64 08:16:06 Uhr | +1,58% +0,5400 | 34,10 | 15,03 |
| SAF-HOLLAND SE DE000SAFH001 | 17,80 08:16:03 Uhr | 0% 0 | 19,54 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,84 08:16:06 Uhr | +1,64% +0,2400 | 29,80 | 12,80 |
| secunet Security Networks AG DE0007276503 | 189,40 08:16:06 Uhr | +0,42% +0,8000 | 238,50 | 169,20 |
| SFC Energy AG DE0007568578 | 16,04 08:16:06 Uhr | -1,47% -0,2400 | 26,35 | 11,84 |
| Shelly Group PLC BG1100003166 | 56,30 08:16:07 Uhr | +3,11% +1,700 | 0 | 0 |
| Siltronic AG DE000WAF3001 | 66,40 08:16:03 Uhr | +3,59% +2,300 | 64,15 | 32,08 |
| Sixt SE DE0007231326 | 74,75 08:16:06 Uhr | +0,81% +0,6000 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,00 08:16:01 Uhr | -2,21% -1,150 | 52,40 | 13,49 |
| Sto SE & Co. KGaA DE0007274136 | 110,60 08:16:06 Uhr | +0,18% +0,2000 | 133,20 | 105,80 |
| SUSS MicroTec SE DE000A1K0235 | 63,85 08:16:02 Uhr | +1,19% +0,7500 | 63,10 | 24,06 |
| Südzucker AG DE0007297004 | 11,94 08:16:00 Uhr | -0,17% -0,0200 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 2,665 10:50:40 Uhr | +3,70% +0,0950 | 8,180 | 2,295 |
| TeamViewer SE DE000A2YN900 | 4,812 08:16:02 Uhr | +3,71% +0,1720 | 13,42 | 4,194 |
| tonies SE LU2333563281 | 9,710 08:16:07 Uhr | -1,52% -0,1500 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 39,26 08:16:01 Uhr | +0,31% +0,1200 | 46,62 | 9,025 |
| Vossloh AG DE0007667107 | 75,35 08:16:01 Uhr | +0,87% +0,6500 | 93,70 | 65,30 |
| Wacker Neuson SE DE000WACK012 | 19,50 08:16:03 Uhr | -0,20% -0,0400 | 25,75 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse