SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.999,90 EUR
+0,50% +89,66
Kursdaten
- Börse Xetra
- Letzter 17.999,90
- Änderung +0,50 %
- Stand 09.01.26 10:48 Uhr
- Eröffnung 17.952,26
- Vortag 17.910,24
- Tageshoch 18.000,91
- Tagestief 17.952,26
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,90 08:16:04 Uhr | -0,58% -0,1500 | 26,05 | 11,08 |
| adesso SE DE000A0Z23Q5 | 89,00 08:16:01 Uhr | -0,89% -0,8000 | 108,80 | 73,10 |
| ADTRAN Holdings Inc. US00486H1059 | 7,456 08:01:07 Uhr | +0,32% +0,0240 | 11,33 | 6,168 |
| Adtran Networks SE DE0005103006 | 21,70 08:16:03 Uhr | 0% 0 | 21,80 | 19,62 |
| ATOSS Software SE DE0005104400 | 116,60 08:16:03 Uhr | +1,04% +1,200 | 144,80 | 99,20 |
| AUTO1 Group SE DE000A2LQ884 | 28,20 08:16:02 Uhr | +3,22% +0,8800 | 30,60 | 14,50 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,310 08:16:04 Uhr | +0,61% +0,0200 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 26,75 08:16:04 Uhr | -0,56% -0,1500 | 30,60 | 22,00 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 105,00 08:16:04 Uhr | -0,57% -0,6000 | 106,00 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,55 08:16:02 Uhr | -0,13% -0,0500 | 42,15 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,15 08:16:01 Uhr | -1,18% -0,3000 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 18,90 08:16:00 Uhr | +1,18% +0,2200 | 23,20 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,324 08:16:00 Uhr | +3,64% +0,1520 | 6,070 | 3,916 |
| DEUTZ AG DE0006305006 | 9,755 10:45:04 Uhr | +2,52% +0,2400 | 9,885 | 4,142 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 73,50 08:16:04 Uhr | +1,38% +1,0000 | 77,10 | 47,90 |
| Dürr AG DE0005565204 | 23,15 08:16:04 Uhr | -0,64% -0,1500 | 26,42 | 18,14 |
| Eckert & Ziegler SE DE0005659700 | 15,41 08:16:04 Uhr | -1,66% -0,2600 | 22,85 | 14,25 |
| Elmos Semiconductor SE DE0005677108 | 105,00 08:16:05 Uhr | -1,32% -1,400 | 106,40 | 47,65 |
| Energiekontor AG DE0005313506 | 36,65 08:16:05 Uhr | -0,41% -0,1500 | 61,50 | 31,00 |
| Evotec SE DE0005664809 | 6,252 08:16:04 Uhr | -1,26% -0,0800 | 9,000 | 5,064 |
| Fielmann Group AG DE0005772206 | 44,05 08:16:04 Uhr | -1,12% -0,5000 | 58,10 | 38,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 85,10 08:16:01 Uhr | -2,96% -2,600 | 103,40 | 27,55 |
| Gerresheimer AG DE000A0LD6E6 | 27,22 08:16:01 Uhr | -1,31% -0,3600 | 81,55 | 23,50 |
| GFT Technologies SE DE0005800601 | 20,30 08:16:04 Uhr | -0,73% -0,1500 | 25,60 | 16,18 |
| Grand City Properties S.A. LU0775917882 | 10,06 08:16:03 Uhr | +0,40% +0,0400 | 11,46 | 9,245 |
| GRENKE AG DE000A161N30 | 15,84 08:16:01 Uhr | +0,51% +0,0800 | 18,88 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,525 08:16:02 Uhr | -1,52% -0,0700 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,964 08:16:00 Uhr | -0,51% -0,0100 | 2,490 | 0,9100 |
| HelloFresh SE DE000A161408 | 5,726 08:16:01 Uhr | +0,17% +0,0100 | 13,43 | 5,200 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,50 08:16:04 Uhr | -1,49% -1,200 | 108,60 | 72,20 |
| Hypoport SE DE0005493365 | 126,60 08:16:04 Uhr | 0% 0 | 219,00 | 104,40 |
| INDUS Holding AG DE0006200108 | 29,95 08:16:05 Uhr | +0,50% +0,1500 | 29,80 | 19,90 |
| JENOPTIK AG DE000A2NB601 | 20,98 08:16:02 Uhr | -2,51% -0,5400 | 24,18 | 14,75 |
| JOST Werke SE DE000JST4000 | 56,90 08:16:02 Uhr | +0,89% +0,5000 | 56,40 | 42,60 |
| Klöckner & Co SE DE000KC01000 | 8,320 08:16:02 Uhr | 0% 0 | 8,580 | 4,350 |
| Kontron AG AT0000A0E9W5 | 24,58 08:16:03 Uhr | +1,15% +0,2800 | 28,56 | 17,61 |
| KSB SE & Co. KGaA DE0006292030 | 1.040,00 08:16:06 Uhr | +1,96% +20,00 | 1.020,00 | 580,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,30 08:16:05 Uhr | -0,82% -0,6000 | 72,90 | 51,00 |
| MBB SE DE000A0ETBQ4 | 214,50 08:16:06 Uhr | +1,66% +3,500 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 14,68 08:16:01 Uhr | -2,65% -0,4000 | 15,50 | 10,50 |
| MLP SE DE0006569908 | 7,210 08:16:05 Uhr | +0,98% +0,0700 | 9,080 | 6,150 |
| Mutares SE & Co. KGaA DE000A2NB650 | 31,65 08:16:06 Uhr | -3,36% -1,100 | 49,05 | 21,00 |
| Nagarro SE DE000A3H2200 | 71,50 08:16:02 Uhr | +0,21% +0,1500 | 89,30 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 14,96 08:16:01 Uhr | +1,77% +0,2600 | 18,40 | 9,050 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 70,85 08:16:06 Uhr | -0,49% -0,3500 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 8,410 08:16:02 Uhr | +3,19% +0,2600 | 8,380 | 6,500 |
| PNE AG DE000A0JBPG2 | 10,46 08:16:01 Uhr | +1,75% +0,1800 | 15,52 | 9,650 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,836 08:16:02 Uhr | +0,71% +0,0340 | 8,360 | 4,560 |
| PSI Software SE DE000A0Z1JH9 | 44,80 08:16:01 Uhr | +0,22% +0,1000 | 45,30 | 20,50 |
| PVA TePla AG DE0007461006 | 25,06 08:16:06 Uhr | +2,45% +0,6000 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 15,96 08:16:02 Uhr | +1,27% +0,2000 | 18,20 | 13,26 |
| Salzgitter AG DE0006202005 | 46,44 08:16:05 Uhr | -0,51% -0,2400 | 46,94 | 15,40 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,26 08:16:06 Uhr | 0% 0 | 29,80 | 14,70 |
| secunet Security Networks AG DE0007276503 | 200,00 08:16:06 Uhr | +1,21% +2,400 | 238,50 | 110,60 |
| SFC Energy AG DE0007568578 | 13,50 08:16:06 Uhr | +1,05% +0,1400 | 27,95 | 11,84 |
| Siltronic AG DE000WAF3001 | 51,60 08:16:03 Uhr | -4,18% -2,250 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 72,10 08:16:05 Uhr | +0,28% +0,2000 | 97,70 | 66,35 |
| SMA Solar Technology AG DE000A0DJ6J9 | 37,10 08:16:01 Uhr | -1,33% -0,5000 | 37,60 | 12,27 |
| Sto SE & Co. KGaA DE0007274136 | 120,20 08:16:06 Uhr | +0,50% +0,6000 | 152,40 | 105,00 |
| SUSS MicroTec SE DE000A1K0235 | 44,14 08:16:01 Uhr | -5,08% -2,360 | 49,95 | 24,06 |
| Südzucker AG DE0007297004 | 9,055 08:16:00 Uhr | -0,55% -0,0500 | 11,92 | 8,985 |
| TAKKT AG DE0007446007 | 3,700 08:16:00 Uhr | +0,14% +0,0050 | 8,460 | 3,610 |
| tonies SE LU2333563281 | 10,70 08:16:06 Uhr | -0,37% -0,0400 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 22,08 08:16:01 Uhr | -6,20% -1,460 | 23,90 | 7,390 |
| Vossloh AG DE0007667107 | 79,90 08:16:00 Uhr | -1,84% -1,500 | 93,70 | 40,60 |
| Wacker Neuson SE DE000WACK012 | 24,75 08:16:03 Uhr | 0% 0 | 25,75 | 14,38 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse