SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.033,57 EUR
-1,17% -201,39
Kursdaten
- Börse Xetra
- Letzter 17.033,57
- Änderung -1,17 %
- Stand 09.04.26 17:59 Uhr
- Eröffnung 17.155,80
- Vortag 17.234,96
- Tageshoch 17.174,27
- Tagestief 16.965,74
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 14.213,25 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,05 08:16:03 Uhr | -0,41% -0,1000 | 26,95 | 14,00 |
| adesso SE DE000A0Z23Q5 | 57,20 08:16:05 Uhr | -2,05% -1,200 | 106,60 | 55,40 |
| ADTRAN Holdings Inc. US00486H1059 | 12,38 17:25:26 Uhr | +6,65% +0,7720 | 11,61 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,60 08:16:02 Uhr | 0% 0 | 22,70 | 19,90 |
| ATOSS Software SE DE0005104400 | 78,10 08:16:02 Uhr | -1,14% -0,9000 | 144,80 | 72,70 |
| AUTO1 Group SE DE000A2LQ884 | 15,95 08:16:06 Uhr | +3,98% +0,6100 | 30,72 | 14,63 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,085 08:16:03 Uhr | -0,32% -0,0100 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 24,85 08:16:02 Uhr | -1,00% -0,2500 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 25,34 08:16:02 Uhr | -1,78% -0,4600 | 65,75 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 92,50 08:16:02 Uhr | +0,54% +0,5000 | 106,20 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 41,70 08:16:06 Uhr | -3,14% -1,350 | 46,05 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,45 08:16:06 Uhr | -1,21% -0,3000 | 27,40 | 22,60 |
| Deutsche EuroShop AG DE0007480204 | 19,38 08:16:04 Uhr | -0,41% -0,0800 | 23,20 | 17,42 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,106 08:16:04 Uhr | +0,71% +0,0220 | 5,820 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 94,80 08:16:03 Uhr | +1,39% +1,300 | 93,50 | 59,30 |
| Dürr AG DE0005565204 | 21,10 08:16:03 Uhr | +0,48% +0,1000 | 24,80 | 17,72 |
| Eckert & Ziegler SE DE0005659700 | 14,46 08:16:03 Uhr | -1,90% -0,2800 | 22,85 | 13,49 |
| Einhell Germany AG DE000A40ESU3 | 70,20 08:16:07 Uhr | -0,57% -0,4000 | 0 | 0 |
| Elmos Semiconductor SE DE0005677108 | 153,40 08:16:06 Uhr | +2,82% +4,200 | 150,00 | 53,50 |
| Energiekontor AG DE0005313506 | 37,25 08:16:06 Uhr | +2,90% +1,050 | 52,00 | 30,80 |
| Evotec SE DE0005664809 | 4,622 08:16:03 Uhr | -5,09% -0,2480 | 8,466 | 4,091 |
| Fielmann Group AG DE0005772206 | 44,95 08:16:03 Uhr | +1,01% +0,4500 | 58,10 | 39,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 75,10 08:16:06 Uhr | +5,77% +4,100 | 103,40 | 54,20 |
| Gerresheimer AG DE000A0LD6E6 | 17,51 08:16:04 Uhr | -4,73% -0,8700 | 64,60 | 15,52 |
| GFT Technologies SE DE0005800601 | 18,00 08:16:03 Uhr | -0,99% -0,1800 | 25,60 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 9,930 08:16:01 Uhr | +1,22% +0,1200 | 11,46 | 8,640 |
| GRENKE AG DE000A161N30 | 12,72 08:16:05 Uhr | -2,60% -0,3400 | 18,88 | 12,44 |
| HAMBORNER REIT AG DE000A3H2333 | 4,625 08:16:01 Uhr | -0,64% -0,0300 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,425 08:16:04 Uhr | +2,44% +0,0340 | 2,490 | 0,9990 |
| HelloFresh SE DE000A161408 | 3,909 08:16:05 Uhr | -3,41% -0,1380 | 11,01 | 3,495 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,80 08:16:03 Uhr | +2,22% +1,800 | 108,60 | 77,10 |
| Hypoport SE DE0005493365 | 79,05 08:16:03 Uhr | +0,38% +0,3000 | 215,00 | 70,00 |
| INDUS Holding AG DE0006200108 | 27,80 08:16:03 Uhr | +1,09% +0,3000 | 33,20 | 20,40 |
| init innov.in traffic syst.SE DE0005759807 | 41,55 08:16:07 Uhr | +4,53% +1,800 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 53,10 08:16:01 Uhr | +5,36% +2,700 | 67,30 | 46,55 |
| Klöckner & Co SE DE000KC01000 | 12,12 08:16:01 Uhr | -0,66% -0,0800 | 12,20 | 5,110 |
| Kontron AG AT0000A0E9W5 | 19,91 08:16:02 Uhr | -0,55% -0,1100 | 28,56 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 1.028,00 08:16:06 Uhr | +4,79% +47,00 | 1.260,00 | 728,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 73,70 08:16:06 Uhr | -0,94% -0,7000 | 75,40 | 53,20 |
| MBB SE DE000A0ETBQ4 | 185,20 08:16:06 Uhr | +3,00% +5,400 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 12,58 08:16:05 Uhr | +2,28% +0,2800 | 17,12 | 10,50 |
| MLP SE DE0006569908 | 7,310 20:59:09 Uhr | +2,67% +0,1900 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,85 08:16:06 Uhr | -7,35% -2,050 | 36,70 | 21,00 |
| Nagarro SE DE000A3H2200 | 46,90 08:16:01 Uhr | +2,05% +0,9400 | 80,50 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 14,64 08:16:05 Uhr | +3,68% +0,5200 | 18,40 | 9,740 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,50 08:16:07 Uhr | -0,93% -0,5000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,060 08:16:01 Uhr | -1,94% -0,1400 | 8,750 | 6,550 |
| PNE AG DE000A0JBPG2 | 8,680 08:16:04 Uhr | +0,23% +0,0200 | 15,52 | 7,420 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,954 08:16:01 Uhr | +0,56% +0,0220 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 31,76 08:16:06 Uhr | -0,94% -0,3000 | 32,56 | 13,03 |
| SAF-HOLLAND SE DE000SAFH001 | 17,12 08:16:01 Uhr | +2,64% +0,4400 | 19,54 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,60 08:16:06 Uhr | -0,58% -0,0800 | 29,80 | 12,80 |
| secunet Security Networks AG DE0007276503 | 182,40 08:16:06 Uhr | +1,22% +2,200 | 238,50 | 169,20 |
| SFC Energy AG DE0007568578 | 14,68 08:16:06 Uhr | +1,94% +0,2800 | 26,35 | 11,84 |
| Siltronic AG DE000WAF3001 | 58,50 08:16:01 Uhr | +2,27% +1,300 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 69,90 09:00:45 Uhr | +1,08% +0,7500 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,42 15:34:04 Uhr | +9,62% +4,160 | 47,74 | 12,56 |
| Sto SE & Co. KGaA DE0007274136 | 109,40 08:16:06 Uhr | -0,73% -0,8000 | 133,20 | 105,80 |
| SUSS MicroTec SE DE000A1K0235 | 56,05 08:16:05 Uhr | +2,09% +1,150 | 61,85 | 24,06 |
| Südzucker AG DE0007297004 | 11,82 08:16:04 Uhr | -0,84% -0,1000 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 2,505 08:16:04 Uhr | +2,04% +0,0500 | 8,180 | 2,295 |
| TeamViewer SE DE000A2YN900 | 4,382 08:16:01 Uhr | -2,84% -0,1280 | 13,42 | 4,322 |
| tonies SE LU2333563281 | 10,20 08:16:07 Uhr | 0% 0 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 37,62 08:16:04 Uhr | -1,00% -0,3800 | 46,62 | 7,970 |
| Vossloh AG DE0007667107 | 75,60 08:16:04 Uhr | +5,22% +3,750 | 93,70 | 63,30 |
| Wacker Neuson SE DE000WACK012 | 19,14 08:16:01 Uhr | -0,10% -0,0200 | 25,75 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse