SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.853,44 EUR
-0,43% -81,97
Kursdaten
- Börse Xetra
- Letzter 18.853,44
- Änderung -0,43 %
- Stand 01.09.26 10:44 Uhr
- Eröffnung 18.934,34
- Vortag 18.935,41
- Tageshoch 18.956,76
- Tagestief 18.853,44
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,20 08:04:00 Uhr | +1,75% +0,4000 | 26,95 | 18,64 |
| ADTRAN Holdings Inc. US00486H1059 | 6,522 09:10:01 Uhr | -0,17% -0,0110 | 16,70 | 6,168 |
| Adtran Networks SE DE0005103006 | 23,00 08:04:00 Uhr | 0% 0 | 23,30 | 20,90 |
| ASTA Energy Solutions AG AT100ASTA001 | 60,40 08:04:00 Uhr | +1,68% +1,0000 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 100,80 08:04:00 Uhr | -1,37% -1,400 | 121,20 | 66,50 |
| AUTO1 Group SE DE000A2LQ884 | 22,16 08:04:00 Uhr | +1,09% +0,2400 | 30,72 | 14,63 |
| Basler AG DE0005102008 | 23,35 08:04:00 Uhr | -3,71% -0,9000 | 31,55 | 11,80 |
| CANCOM SE DE0005419105 | 21,50 08:04:00 Uhr | -1,83% -0,4000 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 31,94 08:04:00 Uhr | +0,06% +0,0200 | 47,76 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 105,60 08:04:00 Uhr | +0,57% +0,6000 | 106,20 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,75 08:04:00 Uhr | -1,90% -0,7500 | 50,70 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 20,80 08:04:00 Uhr | -0,72% -0,1500 | 25,85 | 20,50 |
| Deutsche EuroShop SE DE0007480204 | 18,18 08:04:00 Uhr | +0,55% +0,1000 | 20,75 | 17,38 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,378 08:04:00 Uhr | -2,99% -0,1040 | 5,315 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 111,40 08:04:00 Uhr | +0,91% +1,0000 | 113,40 | 62,40 |
| Dürr AG DE0005565204 | 18,38 08:04:00 Uhr | +2,80% +0,5000 | 24,80 | 16,92 |
| Eckert & Ziegler SE DE0005659700 | 13,04 08:04:00 Uhr | -0,99% -0,1300 | 18,30 | 13,16 |
| Einhell Germany AG DE000A40ESU3 | 74,60 08:04:00 Uhr | -0,93% -0,7000 | 0 | 0 |
| Energiekontor AG DE0005313506 | 26,10 08:04:00 Uhr | -2,06% -0,5500 | 49,50 | 25,60 |
| Evotec SE DE0005664809 | 3,228 08:04:00 Uhr | -2,83% -0,0940 | 7,384 | 3,222 |
| Fielmann Group AG DE0005772206 | 38,70 08:04:00 Uhr | -0,51% -0,2000 | 54,80 | 38,70 |
| Friedrich Vorwerk Group SE DE000A255F11 | 77,95 08:04:00 Uhr | +4,84% +3,600 | 103,40 | 55,95 |
| GFT Technologies SE DE0005800601 | 25,45 08:04:00 Uhr | +0,59% +0,1500 | 25,65 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 9,170 08:04:00 Uhr | -1,19% -0,1100 | 11,46 | 8,500 |
| GRENKE AG DE000A161N30 | 11,72 08:04:00 Uhr | +0,86% +0,1000 | 17,36 | 11,00 |
| HAMBORNER REIT AG DE000A3H2333 | 4,260 08:04:00 Uhr | -1,73% -0,0750 | 5,720 | 4,285 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,473 08:04:00 Uhr | -3,79% -0,0580 | 2,355 | 1,302 |
| HelloFresh SE DE000A161408 | 2,745 08:04:00 Uhr | -1,86% -0,0520 | 8,084 | 2,797 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,80 08:04:00 Uhr | +0,86% +0,7000 | 104,80 | 75,30 |
| Hypoport SE DE0005493365 | 87,15 08:04:00 Uhr | -0,74% -0,6500 | 154,40 | 70,00 |
| INDUS Holding AG DE0006200108 | 36,60 08:04:00 Uhr | -0,81% -0,3000 | 36,90 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 44,55 08:04:00 Uhr | -0,45% -0,2000 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 62,30 08:04:00 Uhr | -0,48% -0,3000 | 67,30 | 47,35 |
| Jungheinrich AG DE0006219934 | 26,28 08:04:00 Uhr | +0,15% +0,0400 | 38,04 | 22,36 |
| Kontron AG AT0000A0E9W5 | 22,12 08:04:00 Uhr | -1,43% -0,3200 | 28,18 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 876,00 08:04:00 Uhr | -0,91% -8,000 | 1.260,00 | 781,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 77,70 08:04:00 Uhr | +0,91% +0,7000 | 80,00 | 61,70 |
| LPKF Laser & Electronics SE DE0006450000 | 13,30 08:04:00 Uhr | +2,31% +0,3000 | 29,70 | 5,340 |
| MBB SE DE000A0ETBQ4 | 185,60 08:04:00 Uhr | +0,32% +0,6000 | 223,50 | 160,40 |
| Medios AG DE000A1MMCC8 | 11,00 08:04:00 Uhr | +1,29% +0,1400 | 17,12 | 10,64 |
| MLP SE DE0006569908 | 9,270 08:04:00 Uhr | -2,63% -0,2500 | 9,780 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,80 08:07:01 Uhr | +0,39% +0,1000 | 34,50 | 23,50 |
| Nagarro SE DE000A3H2200 | 78,00 08:04:00 Uhr | 0% 0 | 80,50 | 33,14 |
| NORMA Group SE DE000A1H8BV3 | 19,86 08:04:00 Uhr | 0% 0 | 20,75 | 12,50 |
| OHB SE DE0005936124 | 204,50 08:04:00 Uhr | -0,24% -0,5000 | 0 | 0 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,70 08:04:00 Uhr | -0,33% -0,2000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,430 08:04:00 Uhr | -0,40% -0,0300 | 8,750 | 6,780 |
| PNE AG DE000A0JBPG2 | 7,260 08:04:00 Uhr | +0,69% +0,0500 | 13,86 | 7,060 |
| PVA TePla AG DE0007461006 | 31,00 08:04:00 Uhr | +0,91% +0,2800 | 45,58 | 19,99 |
| Redcare Pharmacy N.V. NL0012044747 | 62,20 08:04:00 Uhr | -2,66% -1,700 | 89,15 | 30,18 |
| SAF-HOLLAND SE DE000SAFH001 | 21,65 08:04:00 Uhr | -0,23% -0,0500 | 22,20 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,00 08:04:00 Uhr | -1,50% -0,3500 | 23,35 | 12,80 |
| secunet Security Networks AG DE0007276503 | 176,60 08:04:00 Uhr | -2,65% -4,800 | 235,00 | 158,20 |
| SFC Energy AG DE0007568578 | 20,65 08:04:00 Uhr | +0,98% +0,2000 | 24,30 | 11,84 |
| Shelly Group PLC BG1100003166 | 61,30 08:04:00 Uhr | -1,76% -1,100 | 0 | 0 |
| Sixt SE DE0007231326 | 73,00 08:04:00 Uhr | +0,14% +0,1000 | 86,00 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,40 08:04:00 Uhr | +4,39% +2,500 | 68,80 | 15,78 |
| Sto SE & Co. KGaA DE0007274136 | 102,20 08:04:00 Uhr | +9,54% +8,900 | 130,40 | 91,00 |
| Ströer SE & Co. KGaA DE0007493991 | 39,00 08:04:00 Uhr | +0,05% +0,0200 | 41,65 | 29,40 |
| Südzucker AG DE0007297004 | 12,68 08:04:00 Uhr | -0,47% -0,0600 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 2,645 08:04:00 Uhr | -4,86% -0,1350 | 5,440 | 2,190 |
| TeamViewer SE DE000A2YN900 | 7,040 08:04:00 Uhr | +0,07% +0,0050 | 10,23 | 4,194 |
| tonies SE LU2333563281 | 11,82 08:04:00 Uhr | +1,03% +0,1200 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 30,82 08:04:00 Uhr | -3,33% -1,060 | 46,62 | 9,815 |
| VINCORION SE DE000VNC0014 | 19,61 08:04:00 Uhr | -3,59% -0,7300 | 0 | 0 |
| Vossloh AG DE0007667107 | 60,90 08:04:00 Uhr | -3,72% -2,350 | 93,70 | 56,70 |
| Wacker Neuson SE DE000WACK012 | 22,75 08:04:00 Uhr | -0,87% -0,2000 | 25,25 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse