SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.319,79 EUR
-0,04% -7,880
Kursdaten
- Börse Xetra
- Letzter 18.319,79
- Änderung -0,04 %
- Stand 28.01.26 17:59 Uhr
- Eröffnung 18.357,62
- Vortag 18.327,67
- Tageshoch 18.480,20
- Tagestief 18.272,26
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 26,20 08:16:04 Uhr | -0,95% -0,2500 | 26,45 | 11,42 |
| adesso SE DE000A0Z23Q5 | 83,80 08:16:01 Uhr | -1,30% -1,100 | 108,80 | 73,10 |
| ADTRAN Holdings Inc. US00486H1059 | 7,976 17:25:26 Uhr | -1,51% -0,1220 | 11,33 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,00 08:16:03 Uhr | +0,46% +0,1000 | 22,00 | 19,62 |
| ATOSS Software SE DE0005104400 | 99,60 08:16:03 Uhr | -2,35% -2,400 | 144,80 | 99,20 |
| AUTO1 Group SE DE000A2LQ884 | 30,06 08:16:02 Uhr | -0,53% -0,1600 | 30,72 | 14,50 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,270 08:16:04 Uhr | 0% 0 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 28,55 08:16:04 Uhr | +1,42% +0,4000 | 30,60 | 22,00 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 101,00 08:16:04 Uhr | +0,60% +0,6000 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 36,00 08:21:05 Uhr | +2,86% +1,0000 | 42,15 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,10 08:16:01 Uhr | -0,40% -0,1000 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 18,90 08:16:00 Uhr | -1,25% -0,2400 | 23,20 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,164 08:16:00 Uhr | -1,79% -0,0760 | 6,070 | 3,916 |
| DEUTZ AG DE0006305006 | 10,77 08:16:05 Uhr | +0,09% +0,0100 | 11,11 | 4,482 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 90,60 08:16:04 Uhr | +2,72% +2,400 | 89,80 | 52,40 |
| Dürr AG DE0005565204 | 22,85 08:16:04 Uhr | -1,93% -0,4500 | 26,42 | 18,14 |
| Eckert & Ziegler SE DE0005659700 | 15,57 08:16:04 Uhr | -2,87% -0,4600 | 22,85 | 14,25 |
| Elmos Semiconductor SE DE0005677108 | 110,60 08:16:05 Uhr | +3,75% +4,000 | 109,60 | 47,65 |
| Energiekontor AG DE0005313506 | 38,95 08:16:05 Uhr | +0,52% +0,2000 | 61,50 | 31,00 |
| Evotec SE DE0005664809 | 6,122 08:16:04 Uhr | -0,75% -0,0460 | 9,000 | 5,064 |
| Fielmann Group AG DE0005772206 | 40,80 08:16:04 Uhr | -1,57% -0,6500 | 58,10 | 39,25 |
| Friedrich Vorwerk Group SE DE000A255F11 | 95,40 08:16:01 Uhr | -0,42% -0,4000 | 103,40 | 31,45 |
| Gerresheimer AG DE000A0LD6E6 | 26,16 08:16:01 Uhr | -3,18% -0,8600 | 81,55 | 23,50 |
| GFT Technologies SE DE0005800601 | 21,00 08:16:04 Uhr | -0,47% -0,1000 | 25,60 | 16,18 |
| Grand City Properties S.A. LU0775917882 | 9,300 08:16:03 Uhr | -1,69% -0,1600 | 11,46 | 9,245 |
| GRENKE AG DE000A161N30 | 15,18 08:16:01 Uhr | 0% 0 | 18,88 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,605 08:16:02 Uhr | -1,07% -0,0500 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,880 08:16:00 Uhr | -1,88% -0,0360 | 2,490 | 0,9100 |
| HelloFresh SE DE000A161408 | 5,640 08:16:01 Uhr | -1,88% -0,1080 | 13,43 | 5,200 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,80 08:16:04 Uhr | +0,86% +0,7000 | 108,60 | 72,30 |
| Hypoport SE DE0005493365 | 102,20 08:16:04 Uhr | -2,48% -2,600 | 219,00 | 102,00 |
| INDUS Holding AG DE0006200108 | 31,70 08:16:04 Uhr | -0,47% -0,1500 | 31,85 | 20,15 |
| JENOPTIK AG DE000A2NB601 | 22,70 08:16:02 Uhr | +2,44% +0,5400 | 24,18 | 14,75 |
| JOST Werke SE DE000JST4000 | 62,40 08:16:02 Uhr | -1,58% -1,0000 | 63,70 | 42,65 |
| Klöckner & Co SE DE000KC01000 | 11,00 08:16:02 Uhr | 0% 0 | 11,10 | 4,720 |
| Kontron AG AT0000A0E9W5 | 23,36 08:16:03 Uhr | -0,76% -0,1800 | 28,56 | 18,90 |
| KSB SE & Co. KGaA DE0006292030 | 1.070,00 08:16:06 Uhr | +0,94% +10,00 | 1.060,00 | 618,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 74,30 08:16:05 Uhr | +0,13% +0,1000 | 74,20 | 51,00 |
| MBB SE DE000A0ETBQ4 | 215,00 08:16:06 Uhr | +1,65% +3,500 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 16,24 08:16:01 Uhr | -0,12% -0,0200 | 16,26 | 10,50 |
| MLP SE DE0006569908 | 7,230 08:16:05 Uhr | +0,56% +0,0400 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 32,60 08:16:06 Uhr | +0,15% +0,0500 | 49,05 | 21,00 |
| Nagarro SE DE000A3H2200 | 72,35 08:16:02 Uhr | -0,41% -0,3000 | 89,30 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 15,26 08:16:01 Uhr | +0,79% +0,1200 | 18,40 | 9,050 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 64,25 08:16:06 Uhr | -1,76% -1,150 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 8,390 08:16:02 Uhr | -4,11% -0,3600 | 8,750 | 6,500 |
| PNE AG DE000A0JBPG2 | 9,850 08:16:01 Uhr | +2,18% +0,2100 | 15,52 | 9,230 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,992 08:16:02 Uhr | 0% 0 | 8,360 | 4,560 |
| PSI Software SE DE000A0Z1JH9 | 45,00 08:16:01 Uhr | 0% 0 | 45,30 | 20,50 |
| PVA TePla AG DE0007461006 | 29,02 08:16:06 Uhr | +1,97% +0,5600 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 17,08 08:16:02 Uhr | +0,23% +0,0400 | 18,20 | 13,26 |
| Salzgitter AG DE0006202005 | 46,92 08:16:04 Uhr | -5,97% -2,980 | 49,90 | 17,01 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,54 08:16:06 Uhr | -2,55% -0,3800 | 29,80 | 14,20 |
| secunet Security Networks AG DE0007276503 | 216,00 08:16:06 Uhr | +1,41% +3,000 | 238,50 | 115,20 |
| SFC Energy AG DE0007568578 | 14,40 08:16:06 Uhr | -1,37% -0,2000 | 27,95 | 11,84 |
| Siltronic AG DE000WAF3001 | 54,95 08:16:02 Uhr | +1,29% +0,7000 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 67,90 13:12:22 Uhr | -1,74% -1,200 | 97,70 | 66,15 |
| SMA Solar Technology AG DE000A0DJ6J9 | 38,50 08:16:01 Uhr | +3,05% +1,140 | 38,30 | 12,27 |
| Sto SE & Co. KGaA DE0007274136 | 116,80 08:16:05 Uhr | +0,17% +0,2000 | 152,40 | 105,40 |
| SUSS MicroTec SE DE000A1K0235 | 52,20 08:16:01 Uhr | +7,41% +3,600 | 49,74 | 24,06 |
| Südzucker AG DE0007297004 | 9,520 08:16:00 Uhr | -0,83% -0,0800 | 11,92 | 8,985 |
| TAKKT AG DE0007446007 | 3,650 08:16:00 Uhr | -3,57% -0,1350 | 8,460 | 3,610 |
| tonies SE LU2333563281 | 10,72 08:16:06 Uhr | -2,37% -0,2600 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 25,12 08:16:01 Uhr | +0,88% +0,2200 | 26,10 | 7,390 |
| Vossloh AG DE0007667107 | 80,10 08:16:00 Uhr | -1,23% -1,0000 | 93,70 | 45,90 |
| Wacker Neuson SE DE000WACK012 | 19,94 08:16:02 Uhr | +3,21% +0,6200 | 25,75 | 15,84 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse