SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.723,78 EUR
-0,25% -42,47
Kursdaten
- Börse Xetra
- Letzter 16.723,78
- Änderung -0,25 %
- Stand 17.03.26 12:26 Uhr
- Eröffnung 16.737,04
- Vortag 16.766,25
- Tageshoch 16.737,04
- Tagestief 16.590,79
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,05 08:16:04 Uhr | +1,32% +0,3000 | 26,95 | 12,80 |
| adesso SE DE000A0Z23Q5 | 60,50 08:16:01 Uhr | -1,94% -1,200 | 108,80 | 57,80 |
| ADTRAN Holdings Inc. US00486H1059 | 8,756 08:01:10 Uhr | -0,18% -0,0160 | 9,302 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,40 08:16:03 Uhr | 0% 0 | 22,40 | 19,62 |
| ATOSS Software SE DE0005104400 | 81,50 08:16:03 Uhr | -3,09% -2,600 | 144,80 | 80,10 |
| AUTO1 Group SE DE000A2LQ884 | 16,58 08:16:02 Uhr | +2,09% +0,3400 | 30,72 | 14,50 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,045 08:16:04 Uhr | 0% 0 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 22,50 08:16:04 Uhr | -1,53% -0,3500 | 30,60 | 22,00 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,80 08:16:04 Uhr | -0,30% -0,3000 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,70 08:16:02 Uhr | -0,25% -0,1000 | 42,15 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,50 08:16:01 Uhr | 0% 0 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 19,58 08:16:00 Uhr | -0,61% -0,1200 | 23,20 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,794 08:16:00 Uhr | +1,60% +0,0440 | 6,070 | 2,750 |
| DEUTZ AG DE0006305006 | 9,465 10:09:30 Uhr | -4,20% -0,4150 | 12,48 | 4,948 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,60 08:16:04 Uhr | -1,04% -0,9000 | 93,10 | 55,40 |
| Dürr AG DE0005565204 | 18,70 08:16:04 Uhr | -2,20% -0,4200 | 25,60 | 18,14 |
| Eckert & Ziegler SE DE0005659700 | 14,51 08:16:04 Uhr | -1,36% -0,2000 | 22,85 | 14,25 |
| Einhell Germany AG DE000A40ESU3 | 74,10 08:16:06 Uhr | 0% 0 | 0 | 0 |
| Elmos Semiconductor SE DE0005677108 | 139,20 08:16:05 Uhr | -2,11% -3,000 | 149,40 | 47,65 |
| Energiekontor AG DE0005313506 | 38,15 08:16:05 Uhr | +1,60% +0,6000 | 61,50 | 31,00 |
| Evotec SE DE0005664809 | 4,236 08:16:04 Uhr | +3,07% +0,1260 | 8,466 | 4,110 |
| Fielmann Group AG DE0005772206 | 41,95 08:16:04 Uhr | -0,83% -0,3500 | 58,10 | 39,25 |
| Friedrich Vorwerk Group SE DE000A255F11 | 75,20 08:16:01 Uhr | -1,83% -1,400 | 103,40 | 43,00 |
| Gerresheimer AG DE000A0LD6E6 | 17,96 08:16:01 Uhr | +1,76% +0,3100 | 80,35 | 15,52 |
| GFT Technologies SE DE0005800601 | 17,20 08:16:04 Uhr | -2,93% -0,5200 | 25,60 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 9,330 08:16:03 Uhr | +0,76% +0,0700 | 11,46 | 9,260 |
| GRENKE AG DE000A161N30 | 13,24 08:16:01 Uhr | -0,15% -0,0200 | 18,88 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,570 08:16:02 Uhr | -0,44% -0,0200 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,318 08:16:00 Uhr | +1,23% +0,0160 | 2,490 | 0,9100 |
| HelloFresh SE DE000A161408 | 4,701 08:16:01 Uhr | -2,08% -0,1000 | 11,01 | 4,540 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 80,10 08:16:04 Uhr | -0,99% -0,8000 | 108,60 | 76,40 |
| Hypoport SE DE0005493365 | 79,10 08:16:04 Uhr | -6,17% -5,200 | 215,00 | 79,40 |
| INDUS Holding AG DE0006200108 | 28,45 08:16:05 Uhr | -1,04% -0,3000 | 33,20 | 20,35 |
| JENOPTIK AG DE000A2NB601 | 26,36 08:16:02 Uhr | +0,76% +0,2000 | 28,20 | 14,75 |
| JOST Werke SE DE000JST4000 | 59,70 08:16:03 Uhr | -1,49% -0,9000 | 67,30 | 42,65 |
| Klöckner & Co SE DE000KC01000 | 11,86 08:16:03 Uhr | +0,68% +0,0800 | 11,86 | 5,110 |
| Kontron AG AT0000A0E9W5 | 21,66 08:16:03 Uhr | -1,90% -0,4200 | 28,56 | 18,93 |
| KSB SE & Co. KGaA DE0006292030 | 1.180,00 08:16:06 Uhr | +2,16% +25,00 | 1.175,00 | 682,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,60 08:16:05 Uhr | +0,46% +0,3000 | 75,40 | 51,00 |
| MBB SE DE000A0ETBQ4 | 190,80 08:16:06 Uhr | +2,03% +3,800 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 13,66 08:16:01 Uhr | -2,85% -0,4000 | 17,12 | 10,50 |
| MLP SE DE0006569908 | 7,190 08:16:05 Uhr | +1,41% +0,1000 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,25 08:16:06 Uhr | -1,35% -0,4000 | 49,05 | 21,00 |
| Nagarro SE DE000A3H2200 | 48,26 08:16:02 Uhr | -1,55% -0,7600 | 82,80 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 14,72 08:16:01 Uhr | +0,14% +0,0200 | 18,40 | 9,050 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,95 08:16:06 Uhr | 0% 0 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,290 08:16:03 Uhr | +1,25% +0,0900 | 8,750 | 6,500 |
| PNE AG DE000A0JBPG2 | 7,750 08:16:01 Uhr | -2,39% -0,1900 | 15,52 | 7,910 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,290 08:16:03 Uhr | -1,56% -0,0680 | 8,360 | 4,256 |
| PSI Software SE DE000A0Z1JH9 | 45,70 08:16:01 Uhr | +0,44% +0,2000 | 45,80 | 20,50 |
| PVA TePla AG DE0007461006 | 26,52 08:16:06 Uhr | +0,99% +0,2600 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 16,76 08:16:03 Uhr | -1,53% -0,2600 | 19,54 | 13,26 |
| Salzgitter AG DE0006202005 | 39,20 08:16:05 Uhr | -2,92% -1,180 | 57,10 | 19,19 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,40 08:16:06 Uhr | -1,33% -0,1800 | 29,80 | 13,50 |
| secunet Security Networks AG DE0007276503 | 186,60 08:16:06 Uhr | -1,69% -3,200 | 238,50 | 140,00 |
| SFC Energy AG DE0007568578 | 14,72 08:16:06 Uhr | +0,14% +0,0200 | 27,95 | 11,84 |
| Siltronic AG DE000WAF3001 | 55,90 08:16:03 Uhr | -3,70% -2,150 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 62,05 08:16:05 Uhr | -1,82% -1,150 | 97,70 | 62,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,78 08:16:01 Uhr | -0,41% -0,1400 | 38,50 | 12,27 |
| Sto SE & Co. KGaA DE0007274136 | 112,20 08:16:06 Uhr | -0,36% -0,4000 | 152,40 | 105,40 |
| SUSS MicroTec SE DE000A1K0235 | 60,05 08:46:35 Uhr | +0,25% +0,1500 | 59,90 | 24,06 |
| Südzucker AG DE0007297004 | 10,01 08:16:00 Uhr | -1,18% -0,1200 | 11,92 | 8,985 |
| TAKKT AG DE0007446007 | 2,540 08:16:00 Uhr | -3,97% -0,1050 | 8,460 | 2,645 |
| tonies SE LU2333563281 | 10,62 08:16:06 Uhr | -0,56% -0,0600 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 35,44 08:16:01 Uhr | +0,40% +0,1400 | 35,30 | 7,390 |
| Vossloh AG DE0007667107 | 70,80 12:08:20 Uhr | +1,58% +1,100 | 93,70 | 56,60 |
| Wacker Neuson SE DE000WACK012 | 18,38 08:16:03 Uhr | -1,39% -0,2600 | 25,75 | 17,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse