SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.179,26 EUR
-0,58% -106,86
Kursdaten
- Börse Xetra
- Letzter 18.179,26
- Änderung -0,58 %
- Stand 14.07.26 17:29 Uhr
- Eröffnung 18.231,67
- Vortag 18.286,12
- Tageshoch 18.240,39
- Tagestief 17.948,16
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,70 08:16:04 Uhr | +9,99% +1,880 | 26,95 | 18,26 |
| adesso SE DE000A0Z23Q5 | 52,30 08:16:01 Uhr | +0,58% +0,3000 | 102,20 | 48,40 |
| ADTRAN Holdings Inc. US00486H1059 | 11,14 17:25:29 Uhr | -4,61% -0,5380 | 16,70 | 6,168 |
| Adtran Networks SE DE0005103006 | 23,00 08:16:03 Uhr | 0% 0 | 23,00 | 20,40 |
| ATOSS Software SE DE0005104400 | 71,00 08:16:03 Uhr | +1,28% +0,9000 | 144,80 | 66,50 |
| AUTO1 Group SE DE000A2LQ884 | 24,22 08:16:02 Uhr | -2,10% -0,5200 | 30,72 | 14,63 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,030 08:16:04 Uhr | 0% 0 | 3,895 | 2,960 |
| CANCOM SE DE0005419105 | 23,30 08:16:04 Uhr | +3,10% +0,7000 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 31,04 08:16:03 Uhr | +1,44% +0,4400 | 52,20 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 92,60 08:16:03 Uhr | +0,54% +0,5000 | 106,20 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 42,30 08:16:02 Uhr | -6,21% -2,800 | 50,70 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 21,45 08:16:01 Uhr | -0,23% -0,0500 | 25,85 | 21,50 |
| Deutsche EuroShop AG DE0007480204 | 17,96 08:16:00 Uhr | 0% 0 | 20,75 | 17,38 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,418 08:16:00 Uhr | +1,91% +0,0640 | 5,665 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,20 08:16:04 Uhr | +5,19% +4,300 | 97,80 | 62,40 |
| Dürr AG DE0005565204 | 17,32 08:16:04 Uhr | +2,36% +0,4000 | 24,80 | 16,92 |
| Eckert & Ziegler SE DE0005659700 | 14,82 08:16:04 Uhr | +0,14% +0,0200 | 22,85 | 13,49 |
| Einhell Germany AG DE000A40ESU3 | 72,10 08:16:07 Uhr | +4,95% +3,400 | 0 | 0 |
| Elmos Semiconductor SE DE0005677108 | 162,20 08:16:06 Uhr | -2,64% -4,400 | 205,00 | 76,30 |
| Energiekontor AG DE0005313506 | 35,85 08:16:06 Uhr | +0,14% +0,0500 | 52,00 | 30,80 |
| Evotec SE DE0005664809 | 3,920 08:16:04 Uhr | -19,18% -0,9300 | 7,722 | 4,091 |
| Fielmann Group AG DE0005772206 | 40,00 08:16:04 Uhr | -2,32% -0,9500 | 58,10 | 39,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 64,65 08:16:01 Uhr | -0,69% -0,4500 | 103,40 | 55,95 |
| GFT Technologies SE DE0005800601 | 20,60 08:16:04 Uhr | +5,64% +1,100 | 24,30 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 8,900 08:16:03 Uhr | -1,55% -0,1400 | 11,46 | 8,500 |
| GRENKE AG DE000A161N30 | 11,88 10:32:29 Uhr | +1,89% +0,2200 | 18,88 | 11,60 |
| HAMBORNER REIT AG DE000A3H2333 | 4,395 08:16:02 Uhr | 0% 0 | 5,950 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,355 08:16:00 Uhr | -0,15% -0,0020 | 2,490 | 1,302 |
| HelloFresh SE DE000A161408 | 3,589 08:16:01 Uhr | +1,79% +0,0630 | 9,502 | 3,495 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 75,40 08:16:04 Uhr | -1,31% -1,0000 | 106,20 | 75,30 |
| Hypoport SE DE0005493365 | 85,10 08:16:04 Uhr | +2,22% +1,850 | 211,50 | 70,00 |
| INDUS Holding AG DE0006200108 | 25,50 08:16:04 Uhr | 0% 0 | 33,20 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 47,50 08:16:07 Uhr | +2,26% +1,050 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 53,10 08:16:03 Uhr | -0,93% -0,5000 | 67,30 | 47,35 |
| Klöckner & Co SE DE000KC01000 | 12,26 08:16:03 Uhr | 0% 0 | 12,58 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,90 08:16:03 Uhr | -0,52% -0,1200 | 28,56 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 809,00 08:16:06 Uhr | +0,12% +1,0000 | 1.260,00 | 781,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 74,00 08:16:06 Uhr | +0,27% +0,2000 | 79,60 | 61,50 |
| MBB SE DE000A0ETBQ4 | 164,20 08:16:06 Uhr | +0,37% +0,6000 | 223,50 | 146,40 |
| Medios AG DE000A1MMCC8 | 11,82 08:16:01 Uhr | +0,51% +0,0600 | 17,12 | 11,50 |
| MLP SE DE0006569908 | 7,520 08:16:05 Uhr | +0,67% +0,0500 | 8,860 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,45 08:16:06 Uhr | -1,31% -0,3500 | 34,50 | 21,00 |
| Nagarro SE DE000A3H2200 | 76,55 08:16:02 Uhr | +0,53% +0,4000 | 80,50 | 33,14 |
| NORMA Group SE DE000A1H8BV3 | 18,38 08:16:01 Uhr | +5,15% +0,9000 | 18,40 | 12,50 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 49,75 08:16:06 Uhr | +0,20% +0,1000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,790 08:16:03 Uhr | -5,23% -0,4300 | 8,750 | 6,780 |
| PNE AG DE000A0JBPG2 | 10,54 08:16:01 Uhr | +0,38% +0,0400 | 15,20 | 7,420 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,440 08:16:03 Uhr | -0,06% -0,0020 | 8,360 | 3,332 |
| PVA TePla AG DE0007461006 | 37,84 08:16:06 Uhr | -2,72% -1,060 | 45,58 | 17,63 |
| SAF-HOLLAND SE DE000SAFH001 | 19,38 08:16:03 Uhr | +0,62% +0,1200 | 20,45 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,50 08:16:06 Uhr | +2,81% +0,5600 | 26,30 | 12,80 |
| secunet Security Networks AG DE0007276503 | 172,00 08:16:06 Uhr | +0,47% +0,8000 | 235,00 | 165,20 |
| SFC Energy AG DE0007568578 | 19,88 08:16:06 Uhr | +1,02% +0,2000 | 24,30 | 11,84 |
| Shelly Group PLC BG1100003166 | 56,00 08:16:07 Uhr | -0,36% -0,2000 | 0 | 0 |
| Siltronic AG DE000WAF3001 | 94,00 08:16:03 Uhr | +8,92% +7,700 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 69,60 08:16:06 Uhr | -0,64% -0,4500 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,90 08:16:01 Uhr | +7,46% +3,950 | 68,80 | 15,78 |
| Sto SE & Co. KGaA DE0007274136 | 94,10 08:16:06 Uhr | +2,62% +2,400 | 130,40 | 91,00 |
| SUSS MicroTec SE DE000A1K0235 | 84,45 08:16:01 Uhr | +3,24% +2,650 | 114,40 | 24,06 |
| Südzucker AG DE0007297004 | 11,20 08:16:00 Uhr | +0,90% +0,1000 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 2,280 08:16:00 Uhr | -0,65% -0,0150 | 6,220 | 2,240 |
| TeamViewer SE DE000A2YN900 | 5,675 08:16:02 Uhr | +4,32% +0,2350 | 10,27 | 4,194 |
| tonies SE LU2333563281 | 12,12 08:16:06 Uhr | -1,94% -0,2400 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 31,36 08:16:01 Uhr | -2,06% -0,6600 | 46,62 | 9,815 |
| Vossloh AG DE0007667107 | 61,75 08:16:00 Uhr | -2,99% -1,900 | 93,70 | 62,55 |
| Wacker Neuson SE DE000WACK012 | 18,88 08:16:03 Uhr | -0,53% -0,1000 | 25,75 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse