SDAX Performance Index

ISIN: DE0009653386 WKN: 965338

16.517,29 EUR

+0,33% +54,28

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Xetra
  • Letzter 16.517,29
  • Änderung +0,33 %
  • Stand 24.03.26 17:59 Uhr
  • Eröffnung 16.475,85
  • Vortag 16.463,01
  • Tageshoch 16.574,11
  • Tagestief 16.305,33
  • 52W Hoch 18.480,20 (28.01.26)
  • 52W Tief 13.183,63 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE0009653386
  • WKN 965338
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (66)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
1&1 AG DE0005545503 22,95 08:16:03 Uhr +3,38% +0,7500 26,95 12,80
adesso SE DE000A0Z23Q5 58,10 08:16:05 Uhr +4,87% +2,700 106,60 55,40
ADTRAN Holdings Inc. US00486H1059 10,88 17:25:26 Uhr +6,72% +0,6850 10,19 6,168
Adtran Networks SE DE0005103006 22,40 08:16:02 Uhr +0,45% +0,1000 22,50 19,62
ATOSS Software SE DE0005104400 77,70 08:16:02 Uhr +1,17% +0,9000 144,80 76,80
AUTO1 Group SE DE000A2LQ884 16,12 08:16:01 Uhr +10,18% +1,490 30,72 14,50
Borussia Dortmund GmbH&Co.KGaA DE0005493092 3,005 08:16:03 Uhr +0,84% +0,0250 4,200 2,900
CANCOM SE DE0005419105 20,65 08:16:03 Uhr +2,74% +0,5500 30,60 20,10
Carl Zeiss Meditec AG DE0005313704 23,36 08:16:03 Uhr +1,39% +0,3200 69,35 23,04
CEWE Stiftung & Co. KGaA DE0005403901 97,30 08:16:03 Uhr +3,40% +3,200 106,20 93,10
Dermapharm Holding SE DE000A2GS5D8 41,20 08:16:01 Uhr +1,98% +0,8000 41,30 31,85
Deutsche Beteiligungs AG DE000A1TNUT7 24,20 08:16:01 Uhr +1,04% +0,2500 27,40 21,35
Deutsche EuroShop AG DE0007480204 19,50 08:16:04 Uhr +0,10% +0,0200 23,20 17,28
Deutsche Pfandbriefbank AG DE0008019001 2,982 08:16:04 Uhr -1,65% -0,0500 5,820 2,750
Drägerwerk AG & Co. KGaA DE0005550636 89,30 08:16:03 Uhr +7,98% +6,600 93,10 55,40
Dürr AG DE0005565204 18,28 08:16:03 Uhr -1,40% -0,2600 24,80 17,72
Eckert & Ziegler SE DE0005659700 14,64 08:16:03 Uhr +8,52% +1,150 22,85 13,49
Einhell Germany AG DE000A40ESU3 72,80 08:16:07 Uhr +3,70% +2,600 0 0
Elmos Semiconductor SE DE0005677108 145,40 08:16:06 Uhr +11,33% +14,80 149,40 47,65
Energiekontor AG DE0005313506 33,55 08:16:06 Uhr +7,36% +2,300 59,80 30,80
Evotec SE DE0005664809 4,091 08:16:03 Uhr -1,64% -0,0680 8,466 4,110
Fielmann Group AG DE0005772206 43,05 08:16:03 Uhr +2,01% +0,8500 58,10 39,25
Friedrich Vorwerk Group SE DE000A255F11 76,40 08:16:01 Uhr +5,96% +4,300 103,40 45,20
Gerresheimer AG DE000A0LD6E6 18,82 08:16:05 Uhr -10,04% -2,100 76,00 15,52
GFT Technologies SE DE0005800601 17,04 08:16:03 Uhr -0,47% -0,0800 25,60 13,88
Grand City Properties S.A. LU0775917882 8,930 08:16:02 Uhr -0,89% -0,0800 11,46 9,010
GRENKE AG DE000A161N30 12,82 08:16:05 Uhr +2,07% +0,2600 18,88 12,12
HAMBORNER REIT AG DE000A3H2333 4,540 08:16:01 Uhr +1,23% +0,0550 6,610 4,305
Heidelberger Druckmaschinen AG DE0007314007 1,412 08:16:04 Uhr +2,62% +0,0360 2,490 0,9100
HelloFresh SE DE000A161408 3,797 08:16:05 Uhr +8,64% +0,3020 11,01 3,495
Hornbach Holding AG&Co.KGaA DE0006083405 79,00 08:16:04 Uhr +1,28% +1,0000 108,60 76,40
Hypoport SE DE0005493365 76,60 08:16:03 Uhr -2,05% -1,600 215,00 76,10
INDUS Holding AG DE0006200108 28,25 08:16:01 Uhr +7,01% +1,850 33,20 20,35
init innov.in traffic syst.SE DE0005759807 40,30 08:16:07 Uhr -0,49% -0,2000 0 0
JOST Werke SE DE000JST4000 56,50 08:16:01 Uhr +3,67% +2,000 67,30 42,65
Klöckner & Co SE DE000KC01000 11,70 08:16:01 Uhr -0,34% -0,0400 11,86 5,110
Kontron AG AT0000A0E9W5 19,25 08:16:02 Uhr +0,16% +0,0300 28,56 18,93
KSB SE & Co. KGaA DE0006292030 1.195,00 08:16:06 Uhr +8,14% +90,00 1.260,00 682,00
KWS SAAT SE & Co. KGaA DE0007074007 65,90 08:16:06 Uhr +2,17% +1,400 75,40 51,00
MBB SE DE000A0ETBQ4 188,20 08:16:07 Uhr +3,86% +7,000 0 0
Medios AG DE000A1MMCC8 13,46 08:16:05 Uhr 0% 0 17,12 10,50
MLP SE DE0006569908 7,130 08:16:04 Uhr +1,42% +0,1000 9,080 6,160
Mutares SE & Co. KGaA DE000A2NB650 29,50 08:16:06 Uhr +10,28% +2,750 36,70 21,00
Nagarro SE DE000A3H2200 48,00 08:16:01 Uhr +1,01% +0,4800 80,50 43,32
NORMA Group SE DE000A1H8BV3 15,12 08:16:05 Uhr +1,61% +0,2400 18,40 9,050
Ottobock SE & Co. KGaA DE000BCK2223 51,80 08:16:07 Uhr +12,07% +5,580 0 0
PATRIZIA SE DE000PAT1AG3 6,800 08:16:02 Uhr -1,16% -0,0800 8,750 6,500
PNE AG DE000A0JBPG2 8,060 08:16:05 Uhr +6,19% +0,4700 15,52 7,590
ProSiebenSat.1 Media SE DE000PSM7770 3,804 08:16:02 Uhr +1,39% +0,0520 8,360 3,752
PVA TePla AG DE0007461006 29,98 08:16:06 Uhr +13,82% +3,640 30,76 11,02
SAF-HOLLAND SE DE000SAFH001 16,80 08:16:02 Uhr +7,28% +1,140 19,54 13,26
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 13,02 08:16:06 Uhr +1,72% +0,2200 29,80 12,80
secunet Security Networks AG DE0007276503 180,40 08:16:06 Uhr +3,09% +5,400 238,50 140,00
SFC Energy AG DE0007568578 13,98 08:16:06 Uhr -1,41% -0,2000 26,35 11,84
Siltronic AG DE000WAF3001 54,95 08:16:02 Uhr +9,14% +4,600 59,05 32,08
Sixt SE DE0007231326 60,45 08:16:06 Uhr +1,94% +1,150 97,70 59,30
SMA Solar Technology AG DE000A0DJ6J9 37,82 08:16:05 Uhr -5,97% -2,400 40,22 12,27
Sto SE & Co. KGaA DE0007274136 105,80 08:16:06 Uhr -0,75% -0,8000 138,40 105,40
SUSS MicroTec SE DE000A1K0235 60,05 08:16:05 Uhr -2,91% -1,800 61,85 24,06
Südzucker AG DE0007297004 9,860 08:16:04 Uhr +0,56% +0,0550 11,92 8,985
TAKKT AG DE0007446007 2,460 08:16:04 Uhr +7,19% +0,1650 8,460 2,295
TeamViewer SE DE000A2YN900 4,454 08:16:01 Uhr -1,33% -0,0600 13,42 4,330
tonies SE LU2333563281 10,40 08:16:07 Uhr +7,88% +0,7600 0 0
Verbio SE DE000A0JL9W6 35,84 08:16:05 Uhr +0,90% +0,3200 36,86 7,390
Vossloh AG DE0007667107 69,60 08:16:04 Uhr +0,87% +0,6000 93,70 56,60
Wacker Neuson SE DE000WACK012 17,54 08:16:02 Uhr +2,57% +0,4400 25,75 17,10
Kennzahlen
Historische Kurse