SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.338,41 EUR
-1,73% -288,40
Kursdaten
- Börse Xetra
- Letzter 16.338,41
- Änderung -1,73 %
- Stand 27.03.26 17:59 Uhr
- Eröffnung 16.620,11
- Vortag 16.626,81
- Tageshoch 16.620,11
- Tagestief 16.272,05
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,25 27.03.2026 | +1,53% +0,3500 | 26,95 | 12,80 |
| adesso SE DE000A0Z23Q5 | 56,10 27.03.2026 | -0,18% -0,1000 | 106,60 | 55,40 |
| ADTRAN Holdings Inc. US00486H1059 | 11,17 27.03.2026 | -0,36% -0,0400 | 11,30 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,60 27.03.2026 | +0,44% +0,1000 | 22,60 | 19,62 |
| ATOSS Software SE DE0005104400 | 75,30 27.03.2026 | +0,67% +0,5000 | 144,80 | 74,50 |
| AUTO1 Group SE DE000A2LQ884 | 15,67 27.03.2026 | -0,38% -0,0600 | 30,72 | 14,50 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,005 27.03.2026 | -0,99% -0,0300 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 22,10 27.03.2026 | +1,61% +0,3500 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 24,54 27.03.2026 | -1,52% -0,3800 | 65,75 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 91,40 27.03.2026 | -4,89% -4,700 | 106,20 | 91,40 |
| Dermapharm Holding SE DE000A2GS5D8 | 43,15 27.03.2026 | +2,13% +0,9000 | 43,15 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,75 27.03.2026 | -1,39% -0,3500 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 19,96 27.03.2026 | +1,32% +0,2600 | 23,20 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,978 27.03.2026 | +1,85% +0,0540 | 5,820 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 92,80 27.03.2026 | +0,65% +0,6000 | 93,30 | 55,40 |
| Dürr AG DE0005565204 | 18,64 27.03.2026 | -0,53% -0,1000 | 24,80 | 17,72 |
| Eckert & Ziegler SE DE0005659700 | 15,02 27.03.2026 | +2,32% +0,3400 | 22,85 | 13,49 |
| Einhell Germany AG DE000A40ESU3 | 70,20 27.03.2026 | +1,01% +0,7000 | 0 | 0 |
| Elmos Semiconductor SE DE0005677108 | 150,00 27.03.2026 | +0,13% +0,2000 | 150,00 | 47,65 |
| Energiekontor AG DE0005313506 | 34,60 27.03.2026 | 0% 0 | 55,10 | 30,80 |
| Evotec SE DE0005664809 | 4,331 27.03.2026 | +0,70% +0,0300 | 8,466 | 4,091 |
| Fielmann Group AG DE0005772206 | 42,90 27.03.2026 | +0,47% +0,2000 | 58,10 | 39,25 |
| Friedrich Vorwerk Group SE DE000A255F11 | 74,30 27.03.2026 | +1,09% +0,8000 | 103,40 | 45,20 |
| Gerresheimer AG DE000A0LD6E6 | 20,60 27.03.2026 | +0,68% +0,1400 | 74,80 | 15,52 |
| GFT Technologies SE DE0005800601 | 16,58 27.03.2026 | -1,31% -0,2200 | 25,60 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 8,750 27.03.2026 | -3,63% -0,3300 | 11,46 | 8,750 |
| GRENKE AG DE000A161N30 | 12,72 27.03.2026 | -0,93% -0,1200 | 18,88 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,325 27.03.2026 | -1,82% -0,0800 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,368 27.03.2026 | -1,30% -0,0180 | 2,490 | 0,9100 |
| HelloFresh SE DE000A161408 | 3,852 27.03.2026 | -0,23% -0,0090 | 11,01 | 3,495 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,10 27.03.2026 | +0,38% +0,3000 | 108,60 | 76,40 |
| Hypoport SE DE0005493365 | 74,30 27.03.2026 | -1,07% -0,8000 | 215,00 | 74,10 |
| INDUS Holding AG DE0006200108 | 28,20 27.03.2026 | -0,88% -0,2500 | 33,20 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 40,20 27.03.2026 | -4,29% -1,800 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 52,40 27.03.2026 | -7,75% -4,400 | 67,30 | 42,65 |
| Klöckner & Co SE DE000KC01000 | 11,76 27.03.2026 | -1,01% -0,1200 | 11,90 | 5,110 |
| Kontron AG AT0000A0E9W5 | 18,99 27.03.2026 | +5,50% +0,9900 | 28,56 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 986,00 27.03.2026 | -16,09% -189,00 | 1.260,00 | 682,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 69,90 27.03.2026 | +0,72% +0,5000 | 75,40 | 51,00 |
| MBB SE DE000A0ETBQ4 | 186,40 27.03.2026 | -1,17% -2,200 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 11,50 27.03.2026 | -15,44% -2,100 | 17,12 | 10,50 |
| MLP SE DE0006569908 | 6,960 27.03.2026 | -2,25% -0,1600 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 31,25 27.03.2026 | -1,26% -0,4000 | 36,70 | 21,00 |
| Nagarro SE DE000A3H2200 | 43,48 27.03.2026 | -2,34% -1,040 | 80,50 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 16,00 27.03.2026 | +1,78% +0,2800 | 18,40 | 9,050 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,65 27.03.2026 | -0,65% -0,3500 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 6,890 27.03.2026 | -1,15% -0,0800 | 8,750 | 6,500 |
| PNE AG DE000A0JBPG2 | 7,660 27.03.2026 | -7,38% -0,6100 | 15,52 | 7,590 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,002 27.03.2026 | +0,65% +0,0260 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 32,18 27.03.2026 | -1,17% -0,3800 | 32,56 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 16,92 27.03.2026 | +1,20% +0,2000 | 19,54 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,48 27.03.2026 | +0,60% +0,0800 | 29,80 | 12,80 |
| secunet Security Networks AG DE0007276503 | 179,80 27.03.2026 | +0,67% +1,200 | 238,50 | 140,00 |
| SFC Energy AG DE0007568578 | 14,46 27.03.2026 | 0% 0 | 26,35 | 11,84 |
| Siltronic AG DE000WAF3001 | 57,10 27.03.2026 | -0,52% -0,3000 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 63,50 27.03.2026 | +0,32% +0,2000 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 46,82 27.03.2026 | +17,34% +6,920 | 46,82 | 12,27 |
| Sto SE & Co. KGaA DE0007274136 | 107,40 27.03.2026 | -0,37% -0,4000 | 133,20 | 105,40 |
| SUSS MicroTec SE DE000A1K0235 | 56,60 27.03.2026 | +0,35% +0,2000 | 61,85 | 24,06 |
| Südzucker AG DE0007297004 | 10,49 27.03.2026 | -0,66% -0,0700 | 11,92 | 8,985 |
| TAKKT AG DE0007446007 | 2,485 27.03.2026 | +0,61% +0,0150 | 8,340 | 2,295 |
| TeamViewer SE DE000A2YN900 | 4,508 27.03.2026 | +0,45% +0,0200 | 13,42 | 4,330 |
| tonies SE LU2333563281 | 10,16 27.03.2026 | -1,55% -0,1600 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 43,06 27.03.2026 | +1,80% +0,7600 | 44,04 | 7,390 |
| Vossloh AG DE0007667107 | 68,90 27.03.2026 | -3,09% -2,200 | 93,70 | 56,60 |
| Wacker Neuson SE DE000WACK012 | 17,32 27.03.2026 | -0,69% -0,1200 | 25,75 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse