SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.302,82 EUR
-0,23% -43,03
Kursdaten
- Börse Xetra
- Letzter 18.302,82
- Änderung -0,23 %
- Stand 23.01.26 17:59 Uhr
- Eröffnung 18.329,77
- Vortag 18.345,85
- Tageshoch 18.346,44
- Tagestief 18.203,01
- 52W Hoch 18.392,27 (16.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,80 23.01.2026 | +5,09% +1,250 | 26,05 | 11,08 |
| adesso SE DE000A0Z23Q5 | 85,40 23.01.2026 | +2,03% +1,700 | 108,80 | 73,10 |
| ADTRAN Holdings Inc. US00486H1059 | 8,200 23.01.2026 | -4,74% -0,4080 | 11,33 | 6,168 |
| Adtran Networks SE DE0005103006 | 21,90 23.01.2026 | 0% 0 | 21,90 | 19,62 |
| ATOSS Software SE DE0005104400 | 100,20 23.01.2026 | 0% 0 | 144,80 | 99,20 |
| AUTO1 Group SE DE000A2LQ884 | 29,14 23.01.2026 | +3,33% +0,9400 | 30,72 | 14,50 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,280 23.01.2026 | 0% 0 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 28,30 23.01.2026 | +5,01% +1,350 | 30,60 | 22,00 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 102,40 23.01.2026 | +0,39% +0,4000 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 35,95 23.01.2026 | +0,14% +0,0500 | 42,15 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,90 23.01.2026 | +0,61% +0,1500 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 18,68 23.01.2026 | +0,11% +0,0200 | 23,20 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,242 23.01.2026 | +0,24% +0,0100 | 6,070 | 3,916 |
| DEUTZ AG DE0006305006 | 11,09 23.01.2026 | +0,54% +0,0600 | 11,09 | 4,482 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 84,70 23.01.2026 | -3,97% -3,500 | 89,80 | 52,40 |
| Dürr AG DE0005565204 | 23,15 23.01.2026 | +1,76% +0,4000 | 26,42 | 18,14 |
| Eckert & Ziegler SE DE0005659700 | 16,08 23.01.2026 | +3,34% +0,5200 | 22,85 | 14,25 |
| Elmos Semiconductor SE DE0005677108 | 106,80 23.01.2026 | -2,55% -2,800 | 109,60 | 47,65 |
| Energiekontor AG DE0005313506 | 37,85 23.01.2026 | +3,42% +1,250 | 61,50 | 31,00 |
| Evotec SE DE0005664809 | 6,112 23.01.2026 | +0,39% +0,0240 | 9,000 | 5,064 |
| Fielmann Group AG DE0005772206 | 40,90 23.01.2026 | +0,74% +0,3000 | 58,10 | 39,25 |
| Friedrich Vorwerk Group SE DE000A255F11 | 88,50 23.01.2026 | +3,87% +3,300 | 103,40 | 31,45 |
| Gerresheimer AG DE000A0LD6E6 | 27,36 23.01.2026 | +6,63% +1,700 | 81,55 | 23,50 |
| GFT Technologies SE DE0005800601 | 20,95 23.01.2026 | +4,49% +0,9000 | 25,60 | 16,18 |
| Grand City Properties S.A. LU0775917882 | 9,280 23.01.2026 | -0,32% -0,0300 | 11,46 | 9,245 |
| GRENKE AG DE000A161N30 | 15,44 23.01.2026 | 0% 0 | 18,88 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,575 23.01.2026 | +0,66% +0,0300 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,918 23.01.2026 | +0,63% +0,0120 | 2,490 | 0,9100 |
| HelloFresh SE DE000A161408 | 5,528 23.01.2026 | +1,69% +0,0920 | 13,43 | 5,200 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,00 23.01.2026 | +1,36% +1,100 | 108,60 | 72,20 |
| Hypoport SE DE0005493365 | 102,00 23.01.2026 | -1,92% -2,000 | 219,00 | 102,00 |
| INDUS Holding AG DE0006200108 | 31,15 23.01.2026 | +4,01% +1,200 | 31,15 | 20,15 |
| JENOPTIK AG DE000A2NB601 | 22,46 23.01.2026 | +1,45% +0,3200 | 24,18 | 14,75 |
| JOST Werke SE DE000JST4000 | 62,30 23.01.2026 | +2,47% +1,500 | 62,30 | 42,65 |
| Klöckner & Co SE DE000KC01000 | 11,00 23.01.2026 | -0,36% -0,0400 | 11,10 | 4,585 |
| Kontron AG AT0000A0E9W5 | 23,90 23.01.2026 | +0,08% +0,0200 | 28,56 | 18,60 |
| KSB SE & Co. KGaA DE0006292030 | 1.050,00 23.01.2026 | +2,44% +25,00 | 1.050,00 | 608,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 73,30 23.01.2026 | +2,81% +2,000 | 73,30 | 51,00 |
| MBB SE DE000A0ETBQ4 | 198,40 23.01.2026 | +2,59% +5,000 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 15,16 23.01.2026 | +2,29% +0,3400 | 15,50 | 10,50 |
| MLP SE DE0006569908 | 7,380 23.01.2026 | +2,07% +0,1500 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 33,05 23.01.2026 | +2,64% +0,8500 | 49,05 | 21,00 |
| Nagarro SE DE000A3H2200 | 69,05 23.01.2026 | +0,07% +0,0500 | 89,30 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 15,48 23.01.2026 | 0% 0 | 18,40 | 9,050 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 66,80 23.01.2026 | +1,91% +1,250 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 8,290 23.01.2026 | +3,24% +0,2600 | 8,410 | 6,500 |
| PNE AG DE000A0JBPG2 | 9,430 23.01.2026 | +0,64% +0,0600 | 15,52 | 9,310 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,914 23.01.2026 | +1,70% +0,0820 | 8,360 | 4,560 |
| PSI Software SE DE000A0Z1JH9 | 45,00 23.01.2026 | 0% 0 | 45,30 | 20,50 |
| PVA TePla AG DE0007461006 | 27,90 23.01.2026 | +0,14% +0,0400 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 17,22 23.01.2026 | +4,24% +0,7000 | 18,20 | 13,26 |
| Salzgitter AG DE0006202005 | 49,90 23.01.2026 | +2,89% +1,400 | 49,90 | 16,56 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,00 23.01.2026 | +4,17% +0,6000 | 29,80 | 14,20 |
| secunet Security Networks AG DE0007276503 | 203,00 23.01.2026 | +4,10% +8,000 | 238,50 | 112,60 |
| SFC Energy AG DE0007568578 | 14,14 23.01.2026 | +5,52% +0,7400 | 27,95 | 11,84 |
| Siltronic AG DE000WAF3001 | 54,15 23.01.2026 | +1,22% +0,6500 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 69,35 23.01.2026 | +2,21% +1,500 | 97,70 | 66,15 |
| SMA Solar Technology AG DE000A0DJ6J9 | 37,82 23.01.2026 | +8,68% +3,020 | 37,82 | 12,27 |
| Sto SE & Co. KGaA DE0007274136 | 118,20 23.01.2026 | +3,14% +3,600 | 152,40 | 105,40 |
| SUSS MicroTec SE DE000A1K0235 | 48,88 23.01.2026 | +0,41% +0,2000 | 49,74 | 24,06 |
| Südzucker AG DE0007297004 | 9,510 23.01.2026 | +0,58% +0,0550 | 11,92 | 8,985 |
| TAKKT AG DE0007446007 | 3,755 23.01.2026 | +3,59% +0,1300 | 8,460 | 3,610 |
| tonies SE LU2333563281 | 11,06 23.01.2026 | +0,18% +0,0200 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 24,92 23.01.2026 | +2,21% +0,5400 | 26,10 | 7,390 |
| Vossloh AG DE0007667107 | 83,00 23.01.2026 | +2,34% +1,900 | 93,70 | 45,45 |
| Wacker Neuson SE DE000WACK012 | 19,56 23.01.2026 | -14,40% -3,290 | 25,75 | 15,44 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse