SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.299,20 EUR
-1,46% -256,81
Kursdaten
- Börse Xetra
- Letzter 17.299,20
- Änderung -1,46 %
- Stand 05.03.26 18:00 Uhr
- Eröffnung 17.552,49
- Vortag 17.556,01
- Tageshoch 17.778,58
- Tagestief 17.299,20
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,05 08:16:04 Uhr | +4,16% +1,0000 | 26,95 | 12,80 |
| adesso SE DE000A0Z23Q5 | 63,10 08:16:01 Uhr | +3,78% +2,300 | 108,80 | 57,80 |
| ADTRAN Holdings Inc. US00486H1059 | 8,790 17:25:29 Uhr | -0,90% -0,0800 | 9,660 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,30 08:16:04 Uhr | 0% 0 | 22,40 | 19,62 |
| ATOSS Software SE DE0005104400 | 87,40 08:16:04 Uhr | +1,16% +1,0000 | 144,80 | 80,10 |
| AUTO1 Group SE DE000A2LQ884 | 16,15 08:16:02 Uhr | +3,79% +0,5900 | 30,72 | 14,50 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,080 08:16:04 Uhr | +0,65% +0,0200 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 23,30 08:16:04 Uhr | +1,97% +0,4500 | 30,60 | 22,00 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 97,30 08:16:04 Uhr | +0,93% +0,9000 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,35 08:16:02 Uhr | +1,32% +0,5000 | 42,15 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,40 08:16:02 Uhr | +0,83% +0,2000 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 19,62 08:16:01 Uhr | +2,29% +0,4400 | 23,20 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,258 08:16:01 Uhr | 0% 0 | 6,070 | 3,258 |
| DEUTZ AG DE0006305006 | 11,10 17:48:56 Uhr | +0,27% +0,0300 | 12,48 | 4,948 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,10 08:16:04 Uhr | +2,06% +1,800 | 93,10 | 55,30 |
| Dürr AG DE0005565204 | 21,35 15:09:33 Uhr | -2,73% -0,6000 | 26,42 | 18,14 |
| Eckert & Ziegler SE DE0005659700 | 14,98 08:16:04 Uhr | +2,32% +0,3400 | 22,85 | 14,25 |
| Elmos Semiconductor SE DE0005677108 | 149,40 08:16:06 Uhr | +0,54% +0,8000 | 148,60 | 47,65 |
| Energiekontor AG DE0005313506 | 38,60 08:16:06 Uhr | +3,07% +1,150 | 61,50 | 31,00 |
| Evotec SE DE0005664809 | 5,592 08:16:04 Uhr | +6,03% +0,3180 | 8,466 | 5,064 |
| Fielmann Group AG DE0005772206 | 42,70 08:16:05 Uhr | -0,23% -0,1000 | 58,10 | 39,25 |
| Friedrich Vorwerk Group SE DE000A255F11 | 81,60 08:16:02 Uhr | +0,74% +0,6000 | 103,40 | 37,40 |
| Gerresheimer AG DE000A0LD6E6 | 17,00 08:16:01 Uhr | +4,81% +0,7800 | 81,00 | 15,52 |
| GFT Technologies SE DE0005800601 | 16,38 08:16:05 Uhr | +9,49% +1,420 | 25,60 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 10,20 08:16:04 Uhr | -3,95% -0,4200 | 11,46 | 9,245 |
| GRENKE AG DE000A161N30 | 14,12 08:16:02 Uhr | +0,86% +0,1200 | 18,88 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,720 08:16:02 Uhr | +1,40% +0,0650 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,354 08:16:01 Uhr | +3,36% +0,0440 | 2,490 | 0,9100 |
| HelloFresh SE DE000A161408 | 4,648 08:16:01 Uhr | -2,46% -0,1170 | 11,01 | 4,540 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,30 08:16:05 Uhr | +0,87% +0,7000 | 108,60 | 76,40 |
| Hypoport SE DE0005493365 | 87,70 08:16:04 Uhr | +1,39% +1,200 | 215,00 | 79,40 |
| INDUS Holding AG DE0006200108 | 30,50 08:16:05 Uhr | +3,57% +1,050 | 33,20 | 20,35 |
| JENOPTIK AG DE000A2NB601 | 27,72 08:16:02 Uhr | +0,65% +0,1800 | 28,20 | 14,75 |
| JOST Werke SE DE000JST4000 | 64,40 08:16:03 Uhr | +5,06% +3,100 | 67,30 | 42,65 |
| Klöckner & Co SE DE000KC01000 | 11,02 08:16:03 Uhr | +0,18% +0,0200 | 11,10 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,50 08:16:04 Uhr | +1,63% +0,3600 | 28,56 | 18,93 |
| KSB SE & Co. KGaA DE0006292030 | 1.060,00 08:16:07 Uhr | +1,92% +20,00 | 1.175,00 | 682,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 64,10 08:16:06 Uhr | +3,39% +2,100 | 75,40 | 51,00 |
| MBB SE DE000A0ETBQ4 | 203,00 08:16:07 Uhr | +1,81% +3,600 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 15,98 08:16:02 Uhr | +0,50% +0,0800 | 17,12 | 10,50 |
| MLP SE DE0006569908 | 7,140 08:16:05 Uhr | +1,85% +0,1300 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,90 08:16:07 Uhr | +1,36% +0,4000 | 49,05 | 21,00 |
| Nagarro SE DE000A3H2200 | 51,45 08:16:02 Uhr | +4,15% +2,050 | 84,40 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 15,04 08:16:02 Uhr | +0,67% +0,1000 | 18,40 | 9,050 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,85 08:11:19 Uhr | +1,05% +0,6000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 8,000 08:16:03 Uhr | +4,71% +0,3600 | 8,750 | 6,500 |
| PNE AG DE000A0JBPG2 | 8,550 08:16:01 Uhr | -1,84% -0,1600 | 15,52 | 8,310 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,454 08:16:03 Uhr | +0,81% +0,0360 | 8,360 | 4,418 |
| PSI Software SE DE000A0Z1JH9 | 45,50 08:16:01 Uhr | +0,66% +0,3000 | 45,70 | 20,50 |
| PVA TePla AG DE0007461006 | 27,84 08:16:07 Uhr | +4,27% +1,140 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 17,74 08:16:03 Uhr | +2,31% +0,4000 | 19,54 | 13,26 |
| Salzgitter AG DE0006202005 | 49,34 17:54:18 Uhr | -1,62% -0,8100 | 57,10 | 19,19 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,24 08:16:07 Uhr | +0,85% +0,1200 | 29,80 | 14,04 |
| secunet Security Networks AG DE0007276503 | 199,20 08:16:07 Uhr | +6,18% +11,60 | 238,50 | 140,00 |
| SFC Energy AG DE0007568578 | 15,48 18:00:19 Uhr | +11,53% +1,600 | 27,95 | 11,84 |
| Siltronic AG DE000WAF3001 | 53,15 08:16:04 Uhr | +0,76% +0,4000 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 65,20 08:16:06 Uhr | +2,52% +1,600 | 97,70 | 62,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 31,40 08:16:02 Uhr | +8,43% +2,440 | 38,50 | 12,27 |
| Sto SE & Co. KGaA DE0007274136 | 121,00 08:16:06 Uhr | +1,51% +1,800 | 152,40 | 105,40 |
| SUSS MicroTec SE DE000A1K0235 | 56,45 08:16:02 Uhr | -1,14% -0,6500 | 57,10 | 24,06 |
| Südzucker AG DE0007297004 | 9,845 08:16:00 Uhr | +0,51% +0,0500 | 11,92 | 8,985 |
| TAKKT AG DE0007446007 | 3,010 08:16:01 Uhr | -2,11% -0,0650 | 8,460 | 3,075 |
| tonies SE LU2333563281 | 11,00 08:16:07 Uhr | +1,48% +0,1600 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 26,44 08:16:02 Uhr | +3,12% +0,8000 | 27,84 | 7,390 |
| Vossloh AG DE0007667107 | 78,50 08:16:01 Uhr | +3,29% +2,500 | 93,70 | 56,20 |
| Wacker Neuson SE DE000WACK012 | 19,26 08:16:04 Uhr | +0,52% +0,1000 | 25,75 | 17,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse