SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.329,35 EUR
-0,04% -7,580
Kursdaten
- Börse Xetra
- Letzter 18.329,35
- Änderung -0,04 %
- Stand 16.01.26 17:59 Uhr
- Eröffnung 18.330,16
- Vortag 18.336,93
- Tageshoch 18.392,27
- Tagestief 18.258,43
- 52W Hoch 18.392,27 (16.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,65 16.01.2026 | +1,18% +0,3000 | 26,05 | 11,08 |
| adesso SE DE000A0Z23Q5 | 89,80 16.01.2026 | -0,44% -0,4000 | 108,80 | 73,10 |
| ADTRAN Holdings Inc. US00486H1059 | 7,888 16.01.2026 | +0,51% +0,0400 | 11,33 | 6,168 |
| Adtran Networks SE DE0005103006 | 21,80 16.01.2026 | 0% 0 | 21,90 | 19,62 |
| ATOSS Software SE DE0005104400 | 105,00 16.01.2026 | -6,08% -6,800 | 144,80 | 99,20 |
| AUTO1 Group SE DE000A2LQ884 | 29,02 16.01.2026 | -1,09% -0,3200 | 30,72 | 14,50 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,345 16.01.2026 | +0,30% +0,0100 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 28,00 16.01.2026 | +0,72% +0,2000 | 30,60 | 22,00 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 104,60 16.01.2026 | 0% 0 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,55 16.01.2026 | -1,18% -0,4500 | 42,15 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,10 16.01.2026 | -0,99% -0,2500 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 19,34 16.01.2026 | +2,33% +0,4400 | 23,20 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,390 16.01.2026 | +1,01% +0,0440 | 6,070 | 3,916 |
| DEUTZ AG DE0006305006 | 10,82 16.01.2026 | -0,09% -0,0100 | 10,83 | 4,336 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 79,70 16.01.2026 | +8,73% +6,400 | 77,10 | 52,40 |
| Dürr AG DE0005565204 | 23,25 16.01.2026 | -1,06% -0,2500 | 26,42 | 18,14 |
| Eckert & Ziegler SE DE0005659700 | 16,16 16.01.2026 | +0,06% +0,0100 | 22,85 | 14,25 |
| Elmos Semiconductor SE DE0005677108 | 109,00 16.01.2026 | +4,21% +4,400 | 108,20 | 47,65 |
| Energiekontor AG DE0005313506 | 36,30 16.01.2026 | -0,68% -0,2500 | 61,50 | 31,00 |
| Evotec SE DE0005664809 | 6,242 16.01.2026 | -1,89% -0,1200 | 9,000 | 5,064 |
| Fielmann Group AG DE0005772206 | 41,70 16.01.2026 | -0,48% -0,2000 | 58,10 | 39,25 |
| Friedrich Vorwerk Group SE DE000A255F11 | 80,80 16.01.2026 | -0,98% -0,8000 | 103,40 | 31,45 |
| Gerresheimer AG DE000A0LD6E6 | 26,06 16.01.2026 | -0,38% -0,1000 | 81,55 | 23,50 |
| GFT Technologies SE DE0005800601 | 20,90 16.01.2026 | +0,72% +0,1500 | 25,60 | 16,18 |
| Grand City Properties S.A. LU0775917882 | 9,870 16.01.2026 | +1,44% +0,1400 | 11,46 | 9,245 |
| GRENKE AG DE000A161N30 | 15,70 16.01.2026 | -0,76% -0,1200 | 18,88 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,605 16.01.2026 | -0,43% -0,0200 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,982 16.01.2026 | +0,61% +0,0120 | 2,490 | 0,9100 |
| HelloFresh SE DE000A161408 | 5,820 16.01.2026 | -0,07% -0,0040 | 13,43 | 5,200 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,10 16.01.2026 | +1,12% +0,9000 | 108,60 | 72,20 |
| Hypoport SE DE0005493365 | 125,40 16.01.2026 | -0,79% -1,0000 | 219,00 | 104,40 |
| INDUS Holding AG DE0006200108 | 31,00 16.01.2026 | +0,98% +0,3000 | 30,70 | 19,90 |
| JENOPTIK AG DE000A2NB601 | 21,94 16.01.2026 | +5,08% +1,060 | 24,18 | 14,75 |
| JOST Werke SE DE000JST4000 | 60,40 16.01.2026 | +2,37% +1,400 | 59,70 | 42,60 |
| Klöckner & Co SE DE000KC01000 | 11,02 16.01.2026 | +31,03% +2,610 | 8,580 | 4,470 |
| Kontron AG AT0000A0E9W5 | 24,98 16.01.2026 | +1,88% +0,4600 | 28,56 | 17,93 |
| KSB SE & Co. KGaA DE0006292030 | 1.025,00 16.01.2026 | +1,99% +20,00 | 1.040,00 | 592,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,00 16.01.2026 | +0,56% +0,4000 | 72,90 | 51,00 |
| MBB SE DE000A0ETBQ4 | 204,50 16.01.2026 | -0,49% -1,0000 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 14,96 16.01.2026 | +0,27% +0,0400 | 15,50 | 10,50 |
| MLP SE DE0006569908 | 7,350 16.01.2026 | +2,08% +0,1500 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 34,10 16.01.2026 | -1,16% -0,4000 | 49,05 | 21,00 |
| Nagarro SE DE000A3H2200 | 69,40 16.01.2026 | +1,69% +1,150 | 89,30 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 15,30 16.01.2026 | +0,26% +0,0400 | 18,40 | 9,050 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 67,50 16.01.2026 | -1,32% -0,9000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 8,250 16.01.2026 | 0% 0 | 8,410 | 6,500 |
| PNE AG DE000A0JBPG2 | 9,660 16.01.2026 | -0,31% -0,0300 | 15,52 | 9,650 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,830 16.01.2026 | +0,08% +0,0040 | 8,360 | 4,560 |
| PSI Software SE DE000A0Z1JH9 | 45,00 16.01.2026 | 0% 0 | 45,30 | 20,50 |
| PVA TePla AG DE0007461006 | 28,60 16.01.2026 | +6,80% +1,820 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 16,80 16.01.2026 | +3,32% +0,5400 | 18,20 | 13,26 |
| Salzgitter AG DE0006202005 | 47,04 16.01.2026 | -1,01% -0,4800 | 49,12 | 15,72 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,94 16.01.2026 | -1,06% -0,1600 | 29,80 | 14,70 |
| secunet Security Networks AG DE0007276503 | 194,00 16.01.2026 | -0,10% -0,2000 | 238,50 | 112,00 |
| SFC Energy AG DE0007568578 | 13,68 16.01.2026 | 0% 0 | 27,95 | 11,84 |
| Siltronic AG DE000WAF3001 | 55,45 16.01.2026 | +1,56% +0,8500 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 68,85 16.01.2026 | +1,10% +0,7500 | 97,70 | 66,35 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,04 16.01.2026 | +1,54% +0,5000 | 37,60 | 12,27 |
| Sto SE & Co. KGaA DE0007274136 | 117,60 16.01.2026 | 0% 0 | 152,40 | 105,00 |
| SUSS MicroTec SE DE000A1K0235 | 49,74 16.01.2026 | +7,85% +3,620 | 49,95 | 24,06 |
| Südzucker AG DE0007297004 | 9,515 16.01.2026 | +2,04% +0,1900 | 11,92 | 8,985 |
| TAKKT AG DE0007446007 | 3,860 16.01.2026 | +1,58% +0,0600 | 8,460 | 3,610 |
| tonies SE LU2333563281 | 10,70 16.01.2026 | +0,75% +0,0800 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 25,72 16.01.2026 | +2,23% +0,5600 | 25,76 | 7,390 |
| Vossloh AG DE0007667107 | 84,60 16.01.2026 | +4,83% +3,900 | 93,70 | 41,75 |
| Wacker Neuson SE DE000WACK012 | 23,65 16.01.2026 | -1,25% -0,3000 | 25,75 | 14,48 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse