SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.131,02 EUR
+0,29% +52,90
Kursdaten
- Börse Xetra
- Letzter 18.131,02
- Änderung +0,29 %
- Stand 21.04.26 17:59 Uhr
- Eröffnung 18.147,02
- Vortag 18.078,12
- Tageshoch 18.260,40
- Tagestief 18.068,34
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 14.985,65 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,35 08:16:04 Uhr | +3,40% +0,8000 | 26,95 | 15,24 |
| adesso SE DE000A0Z23Q5 | 60,00 08:16:00 Uhr | -1,32% -0,8000 | 106,60 | 55,40 |
| ADTRAN Holdings Inc. US00486H1059 | 15,10 17:25:25 Uhr | +2,68% +0,3940 | 14,71 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,80 08:16:03 Uhr | 0% 0 | 22,80 | 20,10 |
| ATOSS Software SE DE0005104400 | 81,00 08:16:03 Uhr | -0,74% -0,6000 | 144,80 | 72,70 |
| AUTO1 Group SE DE000A2LQ884 | 19,37 08:16:02 Uhr | -3,54% -0,7100 | 30,72 | 14,63 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,225 08:16:04 Uhr | -2,71% -0,0900 | 4,200 | 2,975 |
| CANCOM SE DE0005419105 | 25,80 08:16:04 Uhr | 0% 0 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 27,90 08:16:04 Uhr | +0,65% +0,1800 | 65,75 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,10 08:16:04 Uhr | +1,54% +1,500 | 106,20 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 45,45 08:16:02 Uhr | -0,55% -0,2500 | 46,05 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,15 08:16:01 Uhr | +1,41% +0,3500 | 27,40 | 22,60 |
| Deutsche EuroShop AG DE0007480204 | 19,78 08:16:00 Uhr | +0,51% +0,1000 | 23,20 | 17,68 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,350 08:16:00 Uhr | +0,12% +0,0040 | 5,820 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 97,00 08:16:04 Uhr | -0,41% -0,4000 | 97,80 | 59,30 |
| Dürr AG DE0005565204 | 22,55 08:16:04 Uhr | +1,58% +0,3500 | 24,80 | 17,72 |
| Eckert & Ziegler SE DE0005659700 | 15,35 08:16:04 Uhr | -0,13% -0,0200 | 22,85 | 13,49 |
| Einhell Germany AG DE000A40ESU3 | 75,50 08:16:06 Uhr | +1,21% +0,9000 | 0 | 0 |
| Elmos Semiconductor SE DE0005677108 | 173,40 08:16:05 Uhr | +1,88% +3,200 | 172,00 | 53,50 |
| Energiekontor AG DE0005313506 | 39,25 08:16:05 Uhr | -0,88% -0,3500 | 52,00 | 30,80 |
| Evotec SE DE0005664809 | 5,465 08:16:04 Uhr | +0,64% +0,0350 | 8,466 | 4,091 |
| Fielmann Group AG DE0005772206 | 46,75 08:16:04 Uhr | +0,32% +0,1500 | 58,10 | 39,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 82,15 08:16:01 Uhr | +1,99% +1,600 | 103,40 | 54,20 |
| GFT Technologies SE DE0005800601 | 18,86 08:16:04 Uhr | -1,05% -0,2000 | 25,60 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 9,880 08:16:03 Uhr | +0,82% +0,0800 | 11,46 | 8,640 |
| GRENKE AG DE000A161N30 | 13,30 08:16:01 Uhr | -1,34% -0,1800 | 18,88 | 12,44 |
| HAMBORNER REIT AG DE000A3H2333 | 4,745 08:16:02 Uhr | -0,21% -0,0100 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,597 08:16:00 Uhr | -1,84% -0,0300 | 2,490 | 1,070 |
| HelloFresh SE DE000A161408 | 4,491 08:16:00 Uhr | -0,02% -0,0010 | 11,01 | 3,495 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,80 08:16:05 Uhr | -0,85% -0,7000 | 108,60 | 77,10 |
| Hypoport SE DE0005493365 | 87,55 08:16:04 Uhr | -4,05% -3,700 | 215,00 | 70,00 |
| INDUS Holding AG DE0006200108 | 29,00 08:16:05 Uhr | +0,35% +0,1000 | 33,20 | 20,40 |
| init innov.in traffic syst.SE DE0005759807 | 43,80 08:16:06 Uhr | -0,11% -0,0500 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 55,60 08:16:02 Uhr | +0,54% +0,3000 | 67,30 | 47,35 |
| Klöckner & Co SE DE000KC01000 | 12,40 08:16:02 Uhr | -0,16% -0,0200 | 12,42 | 5,110 |
| Kontron AG AT0000A0E9W5 | 21,68 08:16:03 Uhr | +0,28% +0,0600 | 28,56 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 1.060,00 08:16:05 Uhr | -0,56% -6,000 | 1.260,00 | 754,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 73,00 08:16:05 Uhr | +2,10% +1,500 | 75,80 | 53,20 |
| MBB SE DE000A0ETBQ4 | 193,60 08:16:05 Uhr | +0,10% +0,2000 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 13,10 08:16:01 Uhr | +1,24% +0,1600 | 17,12 | 11,20 |
| MLP SE DE0006569908 | 7,850 08:16:05 Uhr | -0,63% -0,0500 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 24,75 08:16:05 Uhr | -0,20% -0,0500 | 36,70 | 21,00 |
| Nagarro SE DE000A3H2200 | 48,94 08:16:02 Uhr | -1,01% -0,5000 | 80,50 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 14,72 08:16:01 Uhr | +1,24% +0,1800 | 18,40 | 10,50 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,50 08:16:06 Uhr | +2,06% +1,200 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,280 08:16:02 Uhr | -0,14% -0,0100 | 8,750 | 6,780 |
| PNE AG DE000A0JBPG2 | 8,840 08:16:00 Uhr | -0,23% -0,0200 | 15,52 | 7,420 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,330 08:16:02 Uhr | +0,51% +0,0220 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 37,74 08:16:05 Uhr | +6,13% +2,180 | 35,56 | 15,11 |
| SAF-HOLLAND SE DE000SAFH001 | 18,02 08:16:02 Uhr | -0,33% -0,0600 | 19,54 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,32 08:16:05 Uhr | +0,79% +0,1200 | 29,80 | 12,80 |
| secunet Security Networks AG DE0007276503 | 191,60 08:16:05 Uhr | +0,42% +0,8000 | 238,50 | 169,20 |
| SFC Energy AG DE0007568578 | 16,24 08:16:05 Uhr | 0% 0 | 26,35 | 11,84 |
| Shelly Group PLC BG1100003166 | 56,80 08:16:06 Uhr | -0,87% -0,5000 | 0 | 0 |
| Siltronic AG DE000WAF3001 | 68,55 08:16:03 Uhr | +1,78% +1,200 | 67,35 | 32,08 |
| Sixt SE DE0007231326 | 75,70 08:16:05 Uhr | +1,00% +0,7500 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,74 08:16:00 Uhr | -2,37% -1,160 | 52,40 | 13,49 |
| Sto SE & Co. KGaA DE0007274136 | 110,60 08:16:05 Uhr | -0,54% -0,6000 | 133,20 | 105,80 |
| SUSS MicroTec SE DE000A1K0235 | 66,90 08:16:01 Uhr | +4,21% +2,700 | 64,20 | 24,06 |
| Südzucker AG DE0007297004 | 11,62 08:16:00 Uhr | -0,51% -0,0600 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 2,825 08:16:00 Uhr | +4,63% +0,1250 | 8,180 | 2,295 |
| TeamViewer SE DE000A2YN900 | 4,958 08:16:02 Uhr | +0,36% +0,0180 | 13,42 | 4,194 |
| tonies SE LU2333563281 | 9,910 08:16:06 Uhr | +1,23% +0,1200 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 36,06 08:16:00 Uhr | -4,10% -1,540 | 46,62 | 9,025 |
| Vossloh AG DE0007667107 | 76,70 08:16:00 Uhr | 0% 0 | 93,70 | 65,30 |
| Wacker Neuson SE DE000WACK012 | 20,05 08:16:03 Uhr | +0,35% +0,0700 | 25,75 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse