SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.348,10 EUR
+0,91% +165,22
Kursdaten
- Börse Xetra
- Letzter 18.348,10
- Änderung +0,91 %
- Stand 06.05.26 18:00 Uhr
- Eröffnung 18.299,04
- Vortag 18.182,88
- Tageshoch 18.546,02
- Tagestief 18.213,59
- 52W Hoch 18.546,02 (06.05.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,30 06.05.2026 | +0,68% +0,1500 | 26,95 | 15,24 |
| adesso SE DE000A0Z23Q5 | 58,30 06.05.2026 | +0,34% +0,2000 | 106,60 | 55,40 |
| ADTRAN Holdings Inc. US00486H1059 | 13,15 06.05.2026 | +5,35% +0,6680 | 15,68 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,90 06.05.2026 | +0,44% +0,1000 | 22,90 | 20,10 |
| ATOSS Software SE DE0005104400 | 76,90 06.05.2026 | -0,39% -0,3000 | 144,80 | 72,70 |
| AUTO1 Group SE DE000A2LQ884 | 18,04 06.05.2026 | +1,01% +0,1800 | 30,72 | 14,63 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,050 06.05.2026 | -1,13% -0,0350 | 4,200 | 2,975 |
| CANCOM SE DE0005419105 | 25,20 06.05.2026 | -0,20% -0,0500 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 26,40 06.05.2026 | -1,86% -0,5000 | 65,75 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 93,80 06.05.2026 | +0,43% +0,4000 | 106,20 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 46,90 06.05.2026 | +2,63% +1,200 | 46,25 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,85 06.05.2026 | +2,38% +0,6000 | 27,40 | 22,60 |
| Deutsche EuroShop AG DE0007480204 | 19,74 06.05.2026 | -0,30% -0,0600 | 23,20 | 18,02 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,250 06.05.2026 | -1,75% -0,0580 | 5,820 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,00 06.05.2026 | +0,23% +0,2000 | 97,80 | 60,00 |
| Dürr AG DE0005565204 | 21,60 06.05.2026 | +2,13% +0,4500 | 24,80 | 17,72 |
| Eckert & Ziegler SE DE0005659700 | 15,25 06.05.2026 | +2,56% +0,3800 | 22,85 | 13,49 |
| Einhell Germany AG DE000A40ESU3 | 76,70 06.05.2026 | +1,46% +1,100 | 0 | 0 |
| Elmos Semiconductor SE DE0005677108 | 192,00 06.05.2026 | +2,45% +4,600 | 187,40 | 59,10 |
| Energiekontor AG DE0005313506 | 42,95 06.05.2026 | +4,50% +1,850 | 52,00 | 30,80 |
| Evotec SE DE0005664809 | 5,025 06.05.2026 | -6,34% -0,3400 | 8,466 | 4,091 |
| Fielmann Group AG DE0005772206 | 41,10 06.05.2026 | -1,91% -0,8000 | 58,10 | 39,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 80,90 06.05.2026 | +5,00% +3,850 | 103,40 | 55,50 |
| GFT Technologies SE DE0005800601 | 19,28 06.05.2026 | +3,32% +0,6200 | 25,25 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 9,340 06.05.2026 | +1,41% +0,1300 | 11,46 | 8,640 |
| GRENKE AG DE000A161N30 | 12,58 06.05.2026 | +0,64% +0,0800 | 18,88 | 12,44 |
| HAMBORNER REIT AG DE000A3H2333 | 4,935 06.05.2026 | +2,71% +0,1300 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,453 06.05.2026 | -1,82% -0,0270 | 2,490 | 1,278 |
| HelloFresh SE DE000A161408 | 4,517 06.05.2026 | -1,93% -0,0890 | 11,01 | 3,495 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 78,80 06.05.2026 | +0,51% +0,4000 | 108,60 | 77,10 |
| Hypoport SE DE0005493365 | 79,15 06.05.2026 | -3,48% -2,850 | 215,00 | 70,00 |
| INDUS Holding AG DE0006200108 | 31,90 06.05.2026 | +6,16% +1,850 | 33,20 | 20,40 |
| init innov.in traffic syst.SE DE0005759807 | 53,70 06.05.2026 | +0,94% +0,5000 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 51,00 06.05.2026 | -0,20% -0,1000 | 67,30 | 47,35 |
| Klöckner & Co SE DE000KC01000 | 12,42 06.05.2026 | -0,48% -0,0600 | 12,56 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,60 06.05.2026 | +2,54% +0,5600 | 28,56 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 885,00 06.05.2026 | -8,00% -77,00 | 1.260,00 | 754,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 79,60 06.05.2026 | +3,11% +2,400 | 77,20 | 54,10 |
| MBB SE DE000A0ETBQ4 | 208,50 06.05.2026 | +2,21% +4,500 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 13,58 06.05.2026 | +1,95% +0,2600 | 17,12 | 11,20 |
| MLP SE DE0006569908 | 8,100 06.05.2026 | +0,37% +0,0300 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,00 06.05.2026 | +2,56% +0,6500 | 36,70 | 21,00 |
| Nagarro SE DE000A3H2200 | 43,32 06.05.2026 | -1,01% -0,4400 | 80,50 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 15,12 06.05.2026 | +3,28% +0,4800 | 18,40 | 10,82 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,00 06.05.2026 | +2,29% +1,300 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,300 06.05.2026 | -0,82% -0,0600 | 8,750 | 6,780 |
| PNE AG DE000A0JBPG2 | 9,480 06.05.2026 | +0,42% +0,0400 | 15,52 | 7,420 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,002 06.05.2026 | 0% 0 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 39,46 06.05.2026 | +7,23% +2,660 | 38,64 | 15,78 |
| SAF-HOLLAND SE DE000SAFH001 | 16,98 06.05.2026 | +1,68% +0,2800 | 19,54 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,86 06.05.2026 | -0,13% -0,0200 | 29,80 | 12,80 |
| secunet Security Networks AG DE0007276503 | 193,00 06.05.2026 | -0,31% -0,6000 | 238,50 | 169,20 |
| SFC Energy AG DE0007568578 | 19,16 06.05.2026 | +3,23% +0,6000 | 26,35 | 11,84 |
| Shelly Group PLC BG1100003166 | 58,30 06.05.2026 | +0,69% +0,4000 | 0 | 0 |
| Siltronic AG DE000WAF3001 | 83,95 06.05.2026 | +5,40% +4,300 | 79,65 | 32,08 |
| Sixt SE DE0007231326 | 67,90 06.05.2026 | -1,09% -0,7500 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,40 06.05.2026 | +1,68% +1,0000 | 59,40 | 15,54 |
| Sto SE & Co. KGaA DE0007274136 | 97,70 06.05.2026 | -1,81% -1,800 | 130,40 | 99,50 |
| SUSS MicroTec SE DE000A1K0235 | 81,90 06.05.2026 | +6,85% +5,250 | 77,10 | 24,06 |
| Südzucker AG DE0007297004 | 12,40 06.05.2026 | -0,64% -0,0800 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 2,625 06.05.2026 | -1,87% -0,0500 | 8,180 | 2,295 |
| TeamViewer SE DE000A2YN900 | 5,170 06.05.2026 | +4,11% +0,2040 | 11,42 | 4,194 |
| tonies SE LU2333563281 | 9,970 06.05.2026 | -1,29% -0,1300 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 40,02 06.05.2026 | -2,63% -1,080 | 46,62 | 9,025 |
| Vossloh AG DE0007667107 | 77,55 06.05.2026 | +3,06% +2,300 | 93,70 | 66,40 |
| Wacker Neuson SE DE000WACK012 | 18,90 06.05.2026 | +0,96% +0,1800 | 25,75 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse