SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.227,33 EUR
+0,33% +60,38
Kursdaten
- Börse Xetra
- Letzter 18.227,33
- Änderung +0,33 %
- Stand 17.09.26 18:00 Uhr
- Eröffnung 18.228,58
- Vortag 18.166,95
- Tageshoch 18.323,81
- Tagestief 18.188,05
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,80 08:04:00 Uhr | +1,93% +0,4500 | 26,95 | 18,64 |
| ADTRAN Holdings Inc. US00486H1059 | 6,249 17:25:05 Uhr | +0,51% +0,0320 | 16,70 | 5,951 |
| Adtran Networks SE DE0005103006 | 22,10 08:04:00 Uhr | -1,34% -0,3000 | 23,30 | 21,10 |
| ASTA Energy Solutions AG AT100ASTA001 | 57,80 08:04:00 Uhr | +4,33% +2,400 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 91,00 08:04:00 Uhr | +1,00% +0,9000 | 121,20 | 66,50 |
| AUTO1 Group SE DE000A2LQ884 | 19,08 08:04:00 Uhr | -0,99% -0,1900 | 30,72 | 14,63 |
| Basler AG DE0005102008 | 21,35 08:04:00 Uhr | +2,15% +0,4500 | 31,55 | 11,80 |
| CANCOM SE DE0005419105 | 21,90 08:04:00 Uhr | -2,67% -0,6000 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 30,28 08:04:00 Uhr | +0,93% +0,2800 | 47,76 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 107,80 08:04:00 Uhr | +1,70% +1,800 | 108,60 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,40 08:04:00 Uhr | +2,13% +0,8000 | 50,70 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 20,75 08:04:00 Uhr | -0,48% -0,1000 | 25,85 | 20,40 |
| Deutsche EuroShop SE DE0007480204 | 17,58 08:04:00 Uhr | +0,57% +0,1000 | 20,75 | 17,38 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,322 08:04:00 Uhr | -0,18% -0,0060 | 5,140 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,40 08:04:00 Uhr | +0,35% +0,4000 | 114,00 | 62,40 |
| Dürr AG DE0005565204 | 16,78 08:04:00 Uhr | -1,06% -0,1800 | 24,80 | 16,92 |
| Eckert & Ziegler SE DE0005659700 | 12,07 08:04:00 Uhr | -1,87% -0,2300 | 18,30 | 12,18 |
| Einhell Germany AG DE000A40ESU3 | 67,20 08:04:00 Uhr | +0,60% +0,4000 | 0 | 0 |
| Energiekontor AG DE0005313506 | 25,65 08:04:00 Uhr | +2,81% +0,7000 | 49,50 | 23,65 |
| Evotec SE DE0005664809 | 2,790 08:04:00 Uhr | -2,86% -0,0820 | 7,384 | 2,788 |
| Fielmann Group AG DE0005772206 | 37,80 08:04:00 Uhr | +0,13% +0,0500 | 52,20 | 37,75 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,00 08:04:00 Uhr | +5,43% +3,500 | 103,40 | 55,95 |
| GFT Technologies SE DE0005800601 | 25,90 08:04:00 Uhr | -2,08% -0,5500 | 26,50 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 7,970 08:04:00 Uhr | -3,74% -0,3100 | 11,46 | 8,280 |
| GRENKE AG DE000A161N30 | 11,26 08:04:00 Uhr | -0,53% -0,0600 | 17,36 | 11,00 |
| HAMBORNER REIT AG DE000A3H2333 | 4,225 08:04:00 Uhr | +0,24% +0,0100 | 5,630 | 4,195 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,358 08:04:00 Uhr | -1,09% -0,0150 | 2,355 | 1,302 |
| HelloFresh SE DE000A161408 | 2,707 08:04:00 Uhr | -0,44% -0,0120 | 7,858 | 2,617 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 83,60 08:04:00 Uhr | +2,83% +2,300 | 102,80 | 75,30 |
| Hypoport SE DE0005493365 | 78,00 08:04:00 Uhr | +0,97% +0,7500 | 154,40 | 70,00 |
| INDUS Holding AG DE0006200108 | 38,80 08:04:00 Uhr | +2,51% +0,9500 | 37,90 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 42,85 08:04:00 Uhr | -0,81% -0,3500 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 61,90 08:04:00 Uhr | +0,32% +0,2000 | 67,30 | 48,35 |
| Jungheinrich AG DE0006219934 | 25,06 08:04:00 Uhr | -0,48% -0,1200 | 38,04 | 22,36 |
| Kontron AG AT0000A0E9W5 | 20,32 08:04:00 Uhr | +0,10% +0,0200 | 28,18 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 841,00 08:04:00 Uhr | +1,94% +16,00 | 1.260,00 | 781,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 76,80 08:04:00 Uhr | -0,13% -0,1000 | 80,00 | 61,70 |
| LPKF Laser & Electronics SE DE0006450000 | 12,05 08:04:00 Uhr | +2,12% +0,2500 | 29,70 | 5,340 |
| MBB SE DE000A0ETBQ4 | 171,60 08:04:00 Uhr | -0,35% -0,6000 | 223,50 | 161,80 |
| Medios AG DE000A1MMCC8 | 9,990 08:04:00 Uhr | -1,48% -0,1500 | 17,12 | 10,14 |
| MLP SE DE0006569908 | 9,390 08:04:00 Uhr | +2,62% +0,2400 | 9,780 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,70 08:04:00 Uhr | +0,39% +0,1000 | 34,50 | 23,50 |
| Nagarro SE DE000A3H2200 | 77,55 08:04:00 Uhr | -0,51% -0,4000 | 80,50 | 33,14 |
| NORMA Group SE DE000A1H8BV3 | 18,32 08:04:00 Uhr | -0,65% -0,1200 | 20,75 | 12,50 |
| OHB SE DE0005936124 | 174,20 08:04:00 Uhr | -1,69% -3,000 | 0 | 0 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,80 08:04:00 Uhr | +1,86% +1,0000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 6,820 08:04:00 Uhr | +1,04% +0,0700 | 8,750 | 6,750 |
| PNE AG DE000A0JBPG2 | 7,120 08:04:00 Uhr | -1,79% -0,1300 | 13,64 | 7,060 |
| PVA TePla AG DE0007461006 | 29,38 08:04:00 Uhr | +3,67% +1,040 | 45,58 | 19,99 |
| Redcare Pharmacy N.V. NL0012044747 | 53,90 08:04:00 Uhr | +3,45% +1,800 | 89,15 | 30,18 |
| SAF-HOLLAND SE DE000SAFH001 | 22,25 08:04:00 Uhr | +0,45% +0,1000 | 22,20 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,90 08:04:00 Uhr | -0,65% -0,1500 | 23,65 | 12,80 |
| secunet Security Networks AG DE0007276503 | 198,20 08:04:00 Uhr | +0,71% +1,400 | 235,00 | 158,20 |
| SFC Energy AG DE0007568578 | 20,65 08:04:00 Uhr | +0,49% +0,1000 | 24,30 | 11,84 |
| Shelly Group PLC BG1100003166 | 63,40 08:04:00 Uhr | +1,60% +1,0000 | 0 | 0 |
| Sixt SE DE0007231326 | 68,10 08:04:00 Uhr | -1,30% -0,9000 | 86,00 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,50 08:04:00 Uhr | -0,63% -0,3500 | 68,80 | 20,32 |
| Sto SE & Co. KGaA DE0007274136 | 102,00 08:04:00 Uhr | +3,34% +3,300 | 130,40 | 91,00 |
| Ströer SE & Co. KGaA DE0007493991 | 36,36 08:04:00 Uhr | -0,38% -0,1400 | 41,65 | 29,40 |
| Südzucker AG DE0007297004 | 12,48 08:04:00 Uhr | +0,16% +0,0200 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 3,210 08:04:00 Uhr | -0,77% -0,0250 | 5,270 | 2,190 |
| TeamViewer SE DE000A2YN900 | 6,525 08:04:00 Uhr | -0,84% -0,0550 | 8,830 | 4,194 |
| tonies SE LU2333563281 | 11,48 08:04:00 Uhr | +1,23% +0,1400 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 31,06 08:04:00 Uhr | +1,84% +0,5600 | 46,62 | 10,54 |
| VINCORION SE DE000VNC0014 | 18,16 08:04:00 Uhr | -5,07% -0,9700 | 0 | 0 |
| Vossloh AG DE0007667107 | 57,65 08:04:00 Uhr | +0,35% +0,2000 | 93,70 | 56,70 |
| Wacker Neuson SE DE000WACK012 | 23,90 08:04:00 Uhr | 0% 0 | 25,25 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse