SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.905,40 EUR
+2,35% +388,11
Kursdaten
- Börse Xetra
- Letzter 16.905,40
- Änderung +2,35 %
- Stand 25.03.26 17:59 Uhr
- Eröffnung 16.659,11
- Vortag 16.517,29
- Tageshoch 16.958,91
- Tagestief 16.659,11
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,25 08:16:04 Uhr | +1,31% +0,3000 | 26,95 | 12,80 |
| adesso SE DE000A0Z23Q5 | 56,00 08:16:01 Uhr | -3,61% -2,100 | 106,60 | 55,40 |
| ADTRAN Holdings Inc. US00486H1059 | 10,68 17:25:22 Uhr | -1,79% -0,1950 | 10,88 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,50 08:16:03 Uhr | +0,45% +0,1000 | 22,50 | 19,62 |
| ATOSS Software SE DE0005104400 | 74,50 08:16:03 Uhr | -4,12% -3,200 | 144,80 | 76,80 |
| AUTO1 Group SE DE000A2LQ884 | 16,00 08:16:02 Uhr | -0,74% -0,1200 | 30,72 | 14,50 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 2,980 08:16:04 Uhr | -1,49% -0,0450 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 21,70 14:20:33 Uhr | +5,08% +1,050 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 24,08 08:16:03 Uhr | +3,08% +0,7200 | 69,35 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 97,10 08:16:04 Uhr | -0,21% -0,2000 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 41,15 08:16:02 Uhr | -0,12% -0,0500 | 41,30 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,70 08:16:01 Uhr | +2,07% +0,5000 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 19,88 08:16:00 Uhr | +1,95% +0,3800 | 23,20 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,074 08:16:00 Uhr | +3,09% +0,0920 | 5,820 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 93,30 08:16:04 Uhr | +4,48% +4,000 | 93,10 | 55,40 |
| Dürr AG DE0005565204 | 18,82 08:16:04 Uhr | +2,95% +0,5400 | 24,80 | 17,72 |
| Eckert & Ziegler SE DE0005659700 | 14,14 08:16:04 Uhr | -3,42% -0,5000 | 22,85 | 13,49 |
| Einhell Germany AG DE000A40ESU3 | 71,40 08:16:07 Uhr | -1,92% -1,400 | 0 | 0 |
| Elmos Semiconductor SE DE0005677108 | 146,00 08:16:06 Uhr | +0,41% +0,6000 | 149,40 | 47,65 |
| Energiekontor AG DE0005313506 | 33,15 08:16:06 Uhr | -1,19% -0,4000 | 59,80 | 30,80 |
| Evotec SE DE0005664809 | 4,172 08:16:04 Uhr | +1,98% +0,0810 | 8,466 | 4,091 |
| Fielmann Group AG DE0005772206 | 42,90 08:16:04 Uhr | -0,35% -0,1500 | 58,10 | 39,25 |
| Friedrich Vorwerk Group SE DE000A255F11 | 74,80 08:16:01 Uhr | -2,09% -1,600 | 103,40 | 45,20 |
| Gerresheimer AG DE000A0LD6E6 | 20,82 08:16:01 Uhr | +10,63% +2,000 | 75,00 | 15,52 |
| GFT Technologies SE DE0005800601 | 16,66 08:16:04 Uhr | -2,23% -0,3800 | 25,60 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 9,000 08:16:03 Uhr | +0,78% +0,0700 | 11,46 | 8,930 |
| GRENKE AG DE000A161N30 | 12,80 08:16:01 Uhr | -0,16% -0,0200 | 18,88 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,555 08:16:02 Uhr | +0,33% +0,0150 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,374 08:16:00 Uhr | -2,69% -0,0380 | 2,490 | 0,9100 |
| HelloFresh SE DE000A161408 | 4,086 08:16:01 Uhr | +7,61% +0,2890 | 11,01 | 3,495 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,30 08:16:04 Uhr | +0,38% +0,3000 | 108,60 | 76,40 |
| Hypoport SE DE0005493365 | 74,10 08:16:04 Uhr | -3,26% -2,500 | 215,00 | 76,10 |
| INDUS Holding AG DE0006200108 | 28,55 08:16:04 Uhr | +1,06% +0,3000 | 33,20 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 39,80 08:16:07 Uhr | -1,24% -0,5000 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 56,00 08:16:03 Uhr | -0,89% -0,5000 | 67,30 | 42,65 |
| Klöckner & Co SE DE000KC01000 | 11,88 08:16:03 Uhr | +1,54% +0,1800 | 11,86 | 5,110 |
| Kontron AG AT0000A0E9W5 | 20,16 12:56:29 Uhr | +4,73% +0,9100 | 28,56 | 18,93 |
| KSB SE & Co. KGaA DE0006292030 | 1.155,00 08:16:06 Uhr | -3,35% -40,00 | 1.260,00 | 682,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 68,00 08:16:06 Uhr | +3,19% +2,100 | 75,40 | 51,00 |
| MBB SE DE000A0ETBQ4 | 187,60 08:16:06 Uhr | -0,32% -0,6000 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 13,46 08:16:01 Uhr | 0% 0 | 17,12 | 10,50 |
| MLP SE DE0006569908 | 7,190 08:16:05 Uhr | +0,84% +0,0600 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 30,10 08:16:06 Uhr | +2,03% +0,6000 | 36,70 | 21,00 |
| Nagarro SE DE000A3H2200 | 44,54 08:16:02 Uhr | -7,21% -3,460 | 80,50 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 15,72 08:16:01 Uhr | +3,97% +0,6000 | 18,40 | 9,050 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,05 08:16:07 Uhr | +4,34% +2,250 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 6,930 08:16:02 Uhr | +1,91% +0,1300 | 8,750 | 6,500 |
| PNE AG DE000A0JBPG2 | 7,650 08:16:01 Uhr | -5,09% -0,4100 | 15,52 | 7,590 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,816 08:16:02 Uhr | +0,32% +0,0120 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 31,12 08:16:06 Uhr | +3,80% +1,140 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 17,18 08:16:03 Uhr | +2,26% +0,3800 | 19,54 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,28 08:16:06 Uhr | +2,00% +0,2600 | 29,80 | 12,80 |
| secunet Security Networks AG DE0007276503 | 178,80 08:16:06 Uhr | -0,89% -1,600 | 238,50 | 140,00 |
| SFC Energy AG DE0007568578 | 13,96 08:16:06 Uhr | -0,14% -0,0200 | 26,35 | 11,84 |
| Siltronic AG DE000WAF3001 | 55,70 08:16:03 Uhr | +1,36% +0,7500 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 62,05 08:16:06 Uhr | +2,65% +1,600 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 38,18 08:16:01 Uhr | +0,95% +0,3600 | 40,22 | 12,27 |
| Sto SE & Co. KGaA DE0007274136 | 106,40 08:16:06 Uhr | +0,57% +0,6000 | 133,20 | 105,40 |
| SUSS MicroTec SE DE000A1K0235 | 57,80 08:16:01 Uhr | -3,75% -2,250 | 61,85 | 24,06 |
| Südzucker AG DE0007297004 | 10,29 08:15:59 Uhr | +4,36% +0,4300 | 11,92 | 8,985 |
| TAKKT AG DE0007446007 | 2,460 08:16:00 Uhr | 0% 0 | 8,460 | 2,295 |
| TeamViewer SE DE000A2YN900 | 4,368 08:16:02 Uhr | -1,93% -0,0860 | 13,42 | 4,330 |
| tonies SE LU2333563281 | 10,16 08:16:07 Uhr | -2,31% -0,2400 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 39,14 08:16:01 Uhr | +9,21% +3,300 | 36,86 | 7,390 |
| Vossloh AG DE0007667107 | 71,00 08:16:00 Uhr | +2,01% +1,400 | 93,70 | 56,60 |
| Wacker Neuson SE DE000WACK012 | 17,66 08:16:02 Uhr | +0,68% +0,1200 | 25,75 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse