SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.156,59 EUR
+0,13% +23,57
Kursdaten
- Börse Xetra
- Letzter 18.156,59
- Änderung +0,13 %
- Stand 10.02.26 09:43 Uhr
- Eröffnung 18.160,39
- Vortag 18.133,02
- Tageshoch 18.176,44
- Tagestief 18.128,55
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 26,05 08:16:03 Uhr | -2,25% -0,6000 | 26,95 | 11,42 |
| adesso SE DE000A0Z23Q5 | 70,20 08:16:01 Uhr | +0,14% +0,1000 | 108,80 | 70,10 |
| ADTRAN Holdings Inc. US00486H1059 | 8,634 08:01:09 Uhr | +1,24% +0,1060 | 11,33 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,20 08:16:03 Uhr | 0% 0 | 22,20 | 19,62 |
| ATOSS Software SE DE0005104400 | 89,70 09:41:27 Uhr | +2,63% +2,300 | 144,80 | 84,90 |
| AUTO1 Group SE DE000A2LQ884 | 24,10 08:16:01 Uhr | -1,55% -0,3800 | 30,72 | 14,50 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,265 08:16:03 Uhr | +0,15% +0,0050 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 23,75 08:16:03 Uhr | -4,04% -1,0000 | 30,60 | 22,00 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 101,80 08:16:03 Uhr | +0,59% +0,6000 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 36,60 08:16:01 Uhr | +1,11% +0,4000 | 42,15 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,10 08:16:01 Uhr | +1,01% +0,2500 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 19,38 08:16:00 Uhr | -0,41% -0,0800 | 23,20 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,170 08:16:00 Uhr | -1,18% -0,0500 | 6,070 | 3,916 |
| DEUTZ AG DE0006305006 | 11,25 08:16:04 Uhr | +2,37% +0,2600 | 11,50 | 4,652 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 86,60 08:16:03 Uhr | +0,46% +0,4000 | 90,60 | 52,40 |
| Dürr AG DE0005565204 | 23,50 08:16:03 Uhr | +1,51% +0,3500 | 26,42 | 18,14 |
| Eckert & Ziegler SE DE0005659700 | 15,06 08:16:03 Uhr | -2,33% -0,3600 | 22,85 | 14,25 |
| Elmos Semiconductor SE DE0005677108 | 121,40 08:16:05 Uhr | +3,23% +3,800 | 117,60 | 47,65 |
| Energiekontor AG DE0005313506 | 36,65 08:16:05 Uhr | -1,48% -0,5500 | 61,50 | 31,00 |
| Evotec SE DE0005664809 | 6,162 08:16:03 Uhr | +0,85% +0,0520 | 8,835 | 5,064 |
| Fielmann Group AG DE0005772206 | 41,60 08:16:04 Uhr | -0,95% -0,4000 | 58,10 | 39,25 |
| Friedrich Vorwerk Group SE DE000A255F11 | 87,40 08:16:01 Uhr | +4,30% +3,600 | 103,40 | 31,45 |
| Gerresheimer AG DE000A0LD6E6 | 26,46 08:16:01 Uhr | +2,72% +0,7000 | 81,55 | 23,50 |
| GFT Technologies SE DE0005800601 | 18,78 08:16:04 Uhr | -1,37% -0,2600 | 25,60 | 16,18 |
| Grand City Properties S.A. LU0775917882 | 9,570 08:16:03 Uhr | -1,34% -0,1300 | 11,46 | 9,245 |
| GRENKE AG DE000A161N30 | 15,02 08:16:01 Uhr | +0,54% +0,0800 | 18,88 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,815 08:16:01 Uhr | +0,21% +0,0100 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,530 08:16:00 Uhr | 0% 0 | 2,490 | 0,9100 |
| HelloFresh SE DE000A161408 | 6,028 08:16:01 Uhr | -0,10% -0,0060 | 13,43 | 5,200 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,70 08:16:04 Uhr | -0,49% -0,4000 | 108,60 | 73,20 |
| Hypoport SE DE0005493365 | 94,10 08:16:03 Uhr | -0,74% -0,7000 | 219,00 | 88,90 |
| INDUS Holding AG DE0006200108 | 33,00 08:16:04 Uhr | +2,48% +0,8000 | 32,25 | 20,30 |
| JENOPTIK AG DE000A2NB601 | 26,30 08:16:01 Uhr | +0,46% +0,1200 | 26,78 | 14,75 |
| JOST Werke SE DE000JST4000 | 65,60 08:16:02 Uhr | +1,71% +1,100 | 64,80 | 42,65 |
| Klöckner & Co SE DE000KC01000 | 11,02 08:16:02 Uhr | 0% 0 | 11,10 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,10 08:16:03 Uhr | -0,09% -0,0200 | 28,56 | 18,93 |
| KSB SE & Co. KGaA DE0006292030 | 1.130,00 08:16:05 Uhr | +1,80% +20,00 | 1.115,00 | 648,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,10 08:16:05 Uhr | +0,28% +0,2000 | 75,40 | 51,00 |
| MBB SE DE000A0ETBQ4 | 220,00 08:16:05 Uhr | +2,80% +6,000 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 16,26 08:16:01 Uhr | -0,25% -0,0400 | 16,30 | 10,50 |
| MLP SE DE0006569908 | 7,370 08:16:04 Uhr | +0,41% +0,0300 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 31,40 08:16:05 Uhr | +0,16% +0,0500 | 49,05 | 21,00 |
| Nagarro SE DE000A3H2200 | 62,35 08:16:01 Uhr | +2,38% +1,450 | 89,30 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 16,16 08:16:01 Uhr | +2,41% +0,3800 | 18,40 | 9,050 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 60,10 08:16:06 Uhr | -1,15% -0,7000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 8,050 08:16:02 Uhr | -1,23% -0,1000 | 8,750 | 6,500 |
| PNE AG DE000A0JBPG2 | 8,780 08:16:01 Uhr | -1,90% -0,1700 | 15,52 | 8,920 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,782 08:16:02 Uhr | +0,72% +0,0340 | 8,360 | 4,560 |
| PSI Software SE DE000A0Z1JH9 | 44,90 08:16:01 Uhr | -0,44% -0,2000 | 45,30 | 20,50 |
| PVA TePla AG DE0007461006 | 21,50 08:16:05 Uhr | +3,97% +0,8200 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 18,26 08:16:02 Uhr | +0,22% +0,0400 | 18,34 | 13,26 |
| Salzgitter AG DE0006202005 | 51,10 08:16:04 Uhr | -0,20% -0,1000 | 51,50 | 18,39 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,12 08:16:05 Uhr | -2,08% -0,3000 | 29,80 | 14,04 |
| secunet Security Networks AG DE0007276503 | 203,00 08:16:05 Uhr | -2,40% -5,000 | 238,50 | 132,00 |
| SFC Energy AG DE0007568578 | 13,20 08:16:05 Uhr | +1,38% +0,1800 | 27,95 | 11,84 |
| Siltronic AG DE000WAF3001 | 53,10 08:16:03 Uhr | +2,31% +1,200 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 67,55 08:16:05 Uhr | -0,22% -0,1500 | 97,70 | 66,15 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,40 08:16:01 Uhr | -2,59% -0,8600 | 38,50 | 12,27 |
| Sto SE & Co. KGaA DE0007274136 | 126,60 08:16:05 Uhr | +1,61% +2,000 | 152,40 | 105,40 |
| SUSS MicroTec SE DE000A1K0235 | 48,30 08:16:01 Uhr | +4,09% +1,900 | 52,20 | 24,06 |
| Südzucker AG DE0007297004 | 9,750 08:16:00 Uhr | +1,56% +0,1500 | 11,92 | 8,985 |
| TAKKT AG DE0007446007 | 3,710 08:16:00 Uhr | +3,34% +0,1200 | 8,460 | 3,565 |
| tonies SE LU2333563281 | 11,74 08:16:06 Uhr | +4,82% +0,5400 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 23,26 08:16:01 Uhr | +0,09% +0,0200 | 26,10 | 7,390 |
| Vossloh AG DE0007667107 | 85,00 08:16:00 Uhr | +2,53% +2,100 | 93,70 | 47,70 |
| Wacker Neuson SE DE000WACK012 | 21,90 08:16:03 Uhr | -0,23% -0,0500 | 25,75 | 16,84 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse