SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.206,59 EUR
+0,42% +75,57
Kursdaten
- Börse Xetra
- Letzter 18.206,59
- Änderung +0,42 %
- Stand 22.04.26 10:56 Uhr
- Eröffnung 18.176,11
- Vortag 18.131,02
- Tageshoch 18.207,21
- Tagestief 18.141,96
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 15.220,57 (23.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,05 08:16:04 Uhr | -1,23% -0,3000 | 26,95 | 15,24 |
| adesso SE DE000A0Z23Q5 | 62,10 08:16:01 Uhr | +3,50% +2,100 | 106,60 | 55,40 |
| ADTRAN Holdings Inc. US00486H1059 | 15,10 08:03:10 Uhr | +0,01% +0,0020 | 15,10 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,80 08:16:04 Uhr | 0% 0 | 22,80 | 20,10 |
| ATOSS Software SE DE0005104400 | 82,50 08:16:04 Uhr | +1,85% +1,500 | 144,80 | 72,70 |
| AUTO1 Group SE DE000A2LQ884 | 19,43 08:16:02 Uhr | +0,31% +0,0600 | 30,72 | 14,63 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,275 08:16:04 Uhr | +1,55% +0,0500 | 4,200 | 2,975 |
| CANCOM SE DE0005419105 | 26,00 08:16:04 Uhr | +0,78% +0,2000 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 27,64 08:16:04 Uhr | -0,93% -0,2600 | 65,75 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 96,10 08:16:04 Uhr | -3,03% -3,000 | 106,20 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 46,00 08:16:02 Uhr | +1,21% +0,5500 | 46,05 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,25 08:16:02 Uhr | +0,40% +0,1000 | 27,40 | 22,60 |
| Deutsche EuroShop AG DE0007480204 | 20,00 08:16:00 Uhr | +1,11% +0,2200 | 23,20 | 17,72 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,288 08:16:00 Uhr | -1,85% -0,0620 | 5,820 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 96,10 08:16:04 Uhr | -0,93% -0,9000 | 97,80 | 59,30 |
| Dürr AG DE0005565204 | 22,45 08:16:04 Uhr | -0,44% -0,1000 | 24,80 | 17,72 |
| Eckert & Ziegler SE DE0005659700 | 15,14 08:16:04 Uhr | -1,37% -0,2100 | 22,85 | 13,49 |
| Einhell Germany AG DE000A40ESU3 | 73,50 08:16:07 Uhr | -2,65% -2,000 | 0 | 0 |
| Elmos Semiconductor SE DE0005677108 | 169,00 08:16:06 Uhr | -2,54% -4,400 | 173,40 | 54,10 |
| Energiekontor AG DE0005313506 | 39,40 08:16:05 Uhr | +0,38% +0,1500 | 52,00 | 30,80 |
| Evotec SE DE0005664809 | 5,665 08:16:04 Uhr | -0,53% -0,0300 | 8,466 | 4,091 |
| Fielmann Group AG DE0005772206 | 46,75 08:16:04 Uhr | 0% 0 | 58,10 | 39,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 75,85 08:16:02 Uhr | -7,67% -6,300 | 103,40 | 54,20 |
| GFT Technologies SE DE0005800601 | 19,52 08:16:04 Uhr | +3,50% +0,6600 | 25,60 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 10,24 08:16:03 Uhr | +3,64% +0,3600 | 11,46 | 8,640 |
| GRENKE AG DE000A161N30 | 13,48 08:16:02 Uhr | +1,35% +0,1800 | 18,88 | 12,44 |
| HAMBORNER REIT AG DE000A3H2333 | 4,765 08:16:02 Uhr | +0,42% +0,0200 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,500 08:16:00 Uhr | -6,07% -0,0970 | 2,490 | 1,088 |
| HelloFresh SE DE000A161408 | 4,724 08:16:02 Uhr | +5,19% +0,2330 | 11,01 | 3,495 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,70 08:16:04 Uhr | -0,12% -0,1000 | 108,60 | 77,10 |
| Hypoport SE DE0005493365 | 86,85 08:16:04 Uhr | -0,80% -0,7000 | 215,00 | 70,00 |
| INDUS Holding AG DE0006200108 | 28,70 08:16:05 Uhr | -1,03% -0,3000 | 33,20 | 20,40 |
| init innov.in traffic syst.SE DE0005759807 | 44,65 08:16:07 Uhr | +1,94% +0,8500 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 55,70 08:16:03 Uhr | +0,18% +0,1000 | 67,30 | 47,35 |
| Klöckner & Co SE DE000KC01000 | 12,48 08:16:03 Uhr | +0,65% +0,0800 | 12,42 | 5,110 |
| Kontron AG AT0000A0E9W5 | 21,72 08:16:03 Uhr | +0,18% +0,0400 | 28,56 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 1.042,00 08:16:06 Uhr | -1,70% -18,00 | 1.260,00 | 754,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,90 08:16:05 Uhr | -0,14% -0,1000 | 75,80 | 53,20 |
| MBB SE DE000A0ETBQ4 | 191,60 08:16:06 Uhr | -1,03% -2,000 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 13,46 08:16:02 Uhr | +2,75% +0,3600 | 17,12 | 11,20 |
| MLP SE DE0006569908 | 7,800 08:16:05 Uhr | -0,64% -0,0500 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 24,55 08:16:06 Uhr | -2,19% -0,5500 | 36,70 | 21,00 |
| Nagarro SE DE000A3H2200 | 48,18 08:16:02 Uhr | -1,55% -0,7600 | 80,50 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 14,68 08:16:02 Uhr | -0,27% -0,0400 | 18,40 | 10,54 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,60 08:16:07 Uhr | +0,17% +0,1000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,230 08:16:03 Uhr | -0,69% -0,0500 | 8,750 | 6,780 |
| PNE AG DE000A0JBPG2 | 8,780 08:16:01 Uhr | -0,68% -0,0600 | 15,52 | 7,420 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,320 08:16:03 Uhr | -0,23% -0,0100 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 38,64 08:16:06 Uhr | +2,38% +0,9000 | 37,74 | 15,35 |
| SAF-HOLLAND SE DE000SAFH001 | 17,78 08:16:03 Uhr | -1,33% -0,2400 | 19,54 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,20 08:16:06 Uhr | -0,78% -0,1200 | 29,80 | 12,80 |
| secunet Security Networks AG DE0007276503 | 193,20 08:16:06 Uhr | +0,84% +1,600 | 238,50 | 169,20 |
| SFC Energy AG DE0007568578 | 16,34 08:16:06 Uhr | +0,62% +0,1000 | 26,35 | 11,84 |
| Shelly Group PLC BG1100003166 | 54,70 08:16:07 Uhr | -3,70% -2,100 | 0 | 0 |
| Siltronic AG DE000WAF3001 | 68,95 08:16:03 Uhr | +0,58% +0,4000 | 68,55 | 32,08 |
| Sixt SE DE0007231326 | 76,20 08:16:05 Uhr | +0,66% +0,5000 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,46 08:16:01 Uhr | +1,51% +0,7200 | 52,40 | 14,50 |
| Sto SE & Co. KGaA DE0007274136 | 110,40 08:16:06 Uhr | -0,18% -0,2000 | 133,20 | 105,80 |
| SUSS MicroTec SE DE000A1K0235 | 68,75 08:16:02 Uhr | +2,77% +1,850 | 66,90 | 24,06 |
| Südzucker AG DE0007297004 | 11,42 08:16:00 Uhr | -1,72% -0,2000 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 2,830 08:16:00 Uhr | +0,18% +0,0050 | 8,180 | 2,295 |
| TeamViewer SE DE000A2YN900 | 4,944 08:16:02 Uhr | -0,28% -0,0140 | 13,42 | 4,194 |
| tonies SE LU2333563281 | 9,780 08:16:07 Uhr | -1,31% -0,1300 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 36,64 08:16:01 Uhr | +1,61% +0,5800 | 46,62 | 9,025 |
| Vossloh AG DE0007667107 | 77,75 08:16:00 Uhr | +1,37% +1,050 | 93,70 | 65,30 |
| Wacker Neuson SE DE000WACK012 | 20,05 08:16:03 Uhr | 0% 0 | 25,75 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse