SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.172,08 EUR
+1,41% +225,26
Kursdaten
- Börse Xetra
- Letzter 16.172,08
- Änderung +1,41 %
- Stand 12.11.25 17:59 Uhr
- Eröffnung 15.994,32
- Vortag 15.946,82
- Tageshoch 16.239,33
- Tagestief 15.993,41
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.118,08 (19.11.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (65)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,25 12.11.2025 | +1,92% +0,4000 | 22,15 | 11,08 |
| adesso SE DE000A0Z23Q5 | 95,60 12.11.2025 | +5,05% +4,600 | 108,80 | 68,60 |
| ADTRAN Holdings Inc. US00486H1059 | 6,958 12.11.2025 | +0,58% +0,0400 | 11,33 | 6,442 |
| Adtran Networks SE DE0005103006 | 21,30 12.11.2025 | 0% 0 | 21,80 | 19,56 |
| AMADEUS FIRE AG DE0005093108 | 50,10 12.11.2025 | +1,52% +0,7500 | 92,90 | 48,30 |
| ATOSS Software SE DE0005104400 | 109,80 12.11.2025 | +0,55% +0,6000 | 144,80 | 99,20 |
| AUTO1 Group SE DE000A2LQ884 | 25,30 12.11.2025 | -1,86% -0,4800 | 30,60 | 9,700 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,355 12.11.2025 | +1,36% +0,0450 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 23,45 12.11.2025 | +1,52% +0,3500 | 30,60 | 22,00 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 94,60 12.11.2025 | -2,57% -2,500 | 106,00 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 33,75 12.11.2025 | +2,74% +0,9000 | 42,15 | 31,15 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,85 12.11.2025 | -0,42% -0,1000 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 18,46 12.11.2025 | -0,11% -0,0200 | 23,20 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,192 12.11.2025 | +2,09% +0,0860 | 6,070 | 3,972 |
| DEUTZ AG DE0006305006 | 7,810 12.11.2025 | -3,22% -0,2600 | 9,885 | 3,920 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 68,70 12.11.2025 | +1,33% +0,9000 | 77,10 | 42,70 |
| Dürr AG DE0005565204 | 19,86 12.11.2025 | +1,33% +0,2600 | 26,42 | 18,14 |
| Eckert & Ziegler SE DE0005659700 | 15,54 12.11.2025 | -0,45% -0,0700 | 22,85 | 12,22 |
| Elmos Semiconductor SE DE0005677108 | 90,70 12.11.2025 | -0,44% -0,4000 | 98,30 | 47,65 |
| Energiekontor AG DE0005313506 | 32,75 12.11.2025 | +1,24% +0,4000 | 61,50 | 31,00 |
| Evotec SE DE0005664809 | 5,280 12.11.2025 | +2,29% +0,1180 | 10,44 | 5,162 |
| Fielmann Group AG DE0005772206 | 44,00 12.11.2025 | +0,34% +0,1500 | 58,10 | 38,65 |
| Friedrich Vorwerk Group SE DE000A255F11 | 88,10 12.11.2025 | -2,87% -2,600 | 103,40 | 25,00 |
| GFT Technologies SE DE0005800601 | 17,34 12.11.2025 | +1,76% +0,3000 | 25,60 | 16,18 |
| Grand City Properties S.A. LU0775917882 | 10,88 12.11.2025 | +1,12% +0,1200 | 12,42 | 9,245 |
| GRENKE AG DE000A161N30 | 14,86 12.11.2025 | +0,54% +0,0800 | 18,88 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,800 12.11.2025 | +0,10% +0,0050 | 6,610 | 4,785 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,880 12.11.2025 | -1,16% -0,0220 | 2,490 | 0,8850 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 84,30 12.11.2025 | +0,72% +0,6000 | 108,60 | 71,50 |
| Hypoport SE DE0005493365 | 117,00 12.11.2025 | -2,01% -2,400 | 227,00 | 118,20 |
| INDUS Holding AG DE0006200108 | 22,10 12.11.2025 | +3,03% +0,6500 | 28,00 | 19,74 |
| JENOPTIK AG DE000A2NB601 | 20,98 12.11.2025 | +13,77% +2,540 | 24,18 | 14,75 |
| JOST Werke SE DE000JST4000 | 48,35 12.11.2025 | -1,12% -0,5500 | 55,90 | 41,00 |
| Klöckner & Co SE DE000KC01000 | 5,300 12.11.2025 | +1,15% +0,0600 | 8,040 | 4,350 |
| Kontron AG AT0000A0E9W5 | 22,92 12.11.2025 | +0,17% +0,0400 | 28,56 | 16,72 |
| KSB SE & Co. KGaA DE0006292030 | 948,00 12.11.2025 | +1,50% +14,00 | 956,00 | 580,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 63,90 12.11.2025 | -1,69% -1,100 | 68,20 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 5,780 12.11.2025 | -1,70% -0,1000 | 9,260 | 5,800 |
| MBB SE DE000A0ETBQ4 | 192,60 12.11.2025 | -0,52% -1,0000 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 12,58 12.11.2025 | -5,13% -0,6800 | 15,50 | 10,50 |
| MLP SE DE0006569908 | 6,250 12.11.2025 | -0,64% -0,0400 | 9,080 | 5,810 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,30 12.11.2025 | -1,68% -0,4500 | 49,05 | 21,00 |
| Nagarro SE DE000A3H2200 | 44,08 12.11.2025 | +1,05% +0,4600 | 99,20 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 12,72 12.11.2025 | -0,93% -0,1200 | 18,40 | 9,050 |
| PATRIZIA SE DE000PAT1AG3 | 7,220 12.11.2025 | +0,56% +0,0400 | 8,380 | 6,500 |
| PNE AG DE000A0JBPG2 | 10,30 12.11.2025 | +0,19% +0,0200 | 15,52 | 10,06 |
| ProCredit Holding AG DE0006223407 | 7,800 12.11.2025 | +0,52% +0,0400 | 0 | 0 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,942 12.11.2025 | -3,00% -0,1530 | 8,360 | 4,504 |
| PVA TePla AG DE0007461006 | 23,30 12.11.2025 | -1,52% -0,3600 | 30,76 | 10,88 |
| SAF-HOLLAND SE DE000SAFH001 | 13,74 12.11.2025 | +1,78% +0,2400 | 18,20 | 13,02 |
| Salzgitter AG DE0006202005 | 29,28 12.11.2025 | -1,61% -0,4800 | 34,34 | 15,40 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 18,80 12.11.2025 | +5,03% +0,9000 | 29,80 | 17,90 |
| secunet Security Networks AG DE0007276503 | 177,60 12.11.2025 | -4,52% -8,400 | 238,50 | 95,10 |
| SFC Energy AG DE0007568578 | 14,52 12.11.2025 | 0% 0 | 27,95 | 14,40 |
| Siltronic AG DE000WAF3001 | 44,44 12.11.2025 | -2,71% -1,240 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 75,20 12.11.2025 | +1,21% +0,9000 | 97,70 | 66,35 |
| SMA Solar Technology AG DE000A0DJ6J9 | 29,66 12.11.2025 | +5,40% +1,520 | 28,70 | 10,90 |
| Sto SE & Co. KGaA DE0007274136 | 114,80 12.11.2025 | -0,35% -0,4000 | 152,40 | 101,20 |
| STRATEC SE DE000STRA555 | 21,60 12.11.2025 | -0,92% -0,2000 | 36,60 | 20,50 |
| SUSS MicroTec SE DE000A1K0235 | 33,40 12.11.2025 | +0,60% +0,2000 | 53,50 | 24,06 |
| Südzucker AG DE0007297004 | 9,610 12.11.2025 | +1,96% +0,1850 | 11,92 | 9,300 |
| TAKKT AG DE0007446007 | 4,105 12.11.2025 | +1,23% +0,0500 | 8,860 | 4,015 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 8,490 12.11.2025 | -1,22% -0,1050 | 11,56 | 6,995 |
| Vossloh AG DE0007667107 | 69,60 12.11.2025 | -0,57% -0,4000 | 93,70 | 39,95 |
| Wacker Neuson SE DE000WACK012 | 18,12 12.11.2025 | +0,78% +0,1400 | 25,75 | 12,56 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse