SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.379,10 EUR
+0,72% +130,58
Kursdaten
- Börse Xetra
- Letzter 18.379,10
- Änderung +0,72 %
- Stand 29.09.26 17:59 Uhr
- Eröffnung 18.258,97
- Vortag 18.248,52
- Tageshoch 18.458,21
- Tagestief 18.258,97
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,85 29.09.2026 | -0,21% -0,0500 | 26,95 | 18,64 |
| ADTRAN Holdings Inc. US00486H1059 | 5,975 29.09.2026 | +0,10% +0,0060 | 16,70 | 5,951 |
| Adtran Networks SE DE0005103006 | 21,80 29.09.2026 | 0% 0 | 23,30 | 21,30 |
| ASTA Energy Solutions AG AT100ASTA001 | 61,80 29.09.2026 | +0,98% +0,6000 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 79,80 29.09.2026 | -3,62% -3,000 | 121,20 | 66,50 |
| AUTO1 Group SE DE000A2LQ884 | 18,02 29.09.2026 | -0,99% -0,1800 | 30,72 | 14,63 |
| Basler AG DE0005102008 | 22,85 29.09.2026 | -0,65% -0,1500 | 31,55 | 11,80 |
| CANCOM SE DE0005419105 | 21,95 29.09.2026 | -0,45% -0,1000 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 31,34 29.09.2026 | +1,62% +0,5000 | 47,76 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 105,80 29.09.2026 | +0,38% +0,4000 | 108,60 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,15 29.09.2026 | +0,77% +0,3000 | 50,70 | 32,30 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 19,06 29.09.2026 | -0,73% -0,1400 | 25,85 | 19,20 |
| Deutsche EuroShop SE DE0007480204 | 17,30 29.09.2026 | -1,14% -0,2000 | 20,75 | 17,38 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,154 29.09.2026 | +0,38% +0,0120 | 5,140 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 125,60 29.09.2026 | +2,45% +3,000 | 124,00 | 62,40 |
| Dürr AG DE0005565204 | 16,86 29.09.2026 | -0,47% -0,0800 | 24,80 | 16,34 |
| Eckert & Ziegler SE DE0005659700 | 12,54 29.09.2026 | +3,81% +0,4600 | 17,86 | 12,07 |
| Einhell Germany AG DE000A40ESU3 | 65,50 29.09.2026 | -0,46% -0,3000 | 0 | 0 |
| Energiekontor AG DE0005313506 | 24,10 29.09.2026 | -0,82% -0,2000 | 49,50 | 23,65 |
| Evotec SE DE0005664809 | 2,816 29.09.2026 | -0,07% -0,0020 | 7,384 | 2,732 |
| Fielmann Group AG DE0005772206 | 37,90 29.09.2026 | +1,07% +0,4000 | 50,90 | 36,80 |
| Friedrich Vorwerk Group SE DE000A255F11 | 63,25 29.09.2026 | -1,71% -1,100 | 103,40 | 55,95 |
| GFT Technologies SE DE0005800601 | 25,25 29.09.2026 | +1,00% +0,2500 | 26,60 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 7,150 29.09.2026 | -2,05% -0,1500 | 11,46 | 7,270 |
| GRENKE AG DE000A161N30 | 11,08 29.09.2026 | +1,65% +0,1800 | 16,90 | 10,54 |
| HAMBORNER REIT AG DE000A3H2333 | 4,250 29.09.2026 | +1,55% +0,0650 | 5,630 | 4,185 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,406 29.09.2026 | +1,37% +0,0190 | 2,355 | 1,302 |
| HelloFresh SE DE000A161408 | 2,377 29.09.2026 | +3,84% +0,0880 | 7,760 | 2,289 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,40 29.09.2026 | +0,49% +0,4000 | 98,50 | 75,30 |
| Hypoport SE DE0005493365 | 73,50 29.09.2026 | +0,96% +0,7000 | 154,40 | 69,05 |
| INDUS Holding AG DE0006200108 | 39,05 29.09.2026 | +1,17% +0,4500 | 38,90 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 45,75 29.09.2026 | +0,44% +0,2000 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 61,10 29.09.2026 | +0,16% +0,1000 | 67,30 | 48,35 |
| Jungheinrich AG DE0006219934 | 24,12 29.09.2026 | +1,26% +0,3000 | 38,04 | 22,36 |
| Kontron AG AT0000A0E9W5 | 20,24 29.09.2026 | +0,10% +0,0200 | 27,54 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 810,00 29.09.2026 | -0,25% -2,000 | 1.260,00 | 781,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 70,50 29.09.2026 | -0,56% -0,4000 | 80,00 | 62,00 |
| LPKF Laser & Electronics SE DE0006450000 | 14,40 29.09.2026 | +1,77% +0,2500 | 29,70 | 5,340 |
| MBB SE DE000A0ETBQ4 | 177,20 29.09.2026 | +1,26% +2,200 | 223,50 | 163,60 |
| Medios AG DE000A1MMCC8 | 11,16 29.09.2026 | +3,72% +0,4000 | 17,12 | 9,820 |
| MLP SE DE0006569908 | 9,850 29.09.2026 | +0,20% +0,0200 | 9,830 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 23,85 29.09.2026 | -1,24% -0,3000 | 34,50 | 23,50 |
| Nagarro SE DE000A3H2200 | 78,25 29.09.2026 | -0,38% -0,3000 | 80,50 | 33,14 |
| NORMA Group SE DE000A1H8BV3 | 17,32 29.09.2026 | +1,76% +0,3000 | 20,75 | 12,50 |
| OHB SE DE0005936124 | 184,60 29.09.2026 | +2,67% +4,800 | 0 | 0 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,00 29.09.2026 | +0,73% +0,4000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 6,790 29.09.2026 | 0% 0 | 8,750 | 6,720 |
| PNE AG DE000A0JBPG2 | 6,960 29.09.2026 | +0,58% +0,0400 | 13,38 | 6,920 |
| PVA TePla AG DE0007461006 | 30,12 29.09.2026 | 0% 0 | 45,58 | 19,99 |
| Redcare Pharmacy N.V. NL0012044747 | 67,85 29.09.2026 | +11,96% +7,250 | 89,15 | 30,18 |
| SAF-HOLLAND SE DE000SAFH001 | 21,40 29.09.2026 | -0,47% -0,1000 | 22,25 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 25,05 29.09.2026 | +2,04% +0,5000 | 24,60 | 12,80 |
| secunet Security Networks AG DE0007276503 | 246,00 29.09.2026 | +6,72% +15,50 | 245,50 | 158,20 |
| SFC Energy AG DE0007568578 | 19,56 29.09.2026 | -2,69% -0,5400 | 24,30 | 11,84 |
| Shelly Group PLC BG1100003166 | 65,80 29.09.2026 | 0% 0 | 0 | 0 |
| Sixt SE DE0007231326 | 69,10 29.09.2026 | -0,22% -0,1500 | 82,95 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,60 29.09.2026 | -2,46% -1,400 | 68,80 | 20,82 |
| Sto SE & Co. KGaA DE0007274136 | 98,20 29.09.2026 | +1,13% +1,100 | 130,40 | 91,00 |
| Ströer SE & Co. KGaA DE0007493991 | 36,30 29.09.2026 | -2,94% -1,100 | 41,65 | 29,40 |
| Südzucker AG DE0007297004 | 12,46 29.09.2026 | +3,15% +0,3800 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 3,050 29.09.2026 | -0,49% -0,0150 | 5,270 | 2,190 |
| TeamViewer SE DE000A2YN900 | 6,000 29.09.2026 | -1,88% -0,1150 | 8,815 | 4,194 |
| tonies SE LU2333563281 | 11,60 29.09.2026 | +2,11% +0,2400 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 29,86 29.09.2026 | -1,91% -0,5800 | 46,62 | 10,54 |
| VINCORION SE DE000VNC0014 | 17,45 29.09.2026 | -1,88% -0,3350 | 0 | 0 |
| Vossloh AG DE0007667107 | 53,55 29.09.2026 | -0,19% -0,1000 | 89,60 | 52,70 |
| Wacker Neuson SE DE000WACK012 | 23,75 29.09.2026 | +1,06% +0,2500 | 25,25 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse