SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.724,07 EUR
-0,47% -78,64
Kursdaten
- Börse Xetra
- Letzter 16.724,07
- Änderung -0,47 %
- Stand 02.04.26 17:59 Uhr
- Eröffnung 16.557,14
- Vortag 16.802,71
- Tageshoch 16.774,84
- Tagestief 16.416,16
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,25 02.04.2026 | -1,90% -0,4500 | 26,95 | 12,80 |
| adesso SE DE000A0Z23Q5 | 58,30 02.04.2026 | +0,87% +0,5000 | 106,60 | 55,40 |
| ADTRAN Holdings Inc. US00486H1059 | 11,09 02.04.2026 | -0,58% -0,0650 | 11,31 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,50 02.04.2026 | -0,88% -0,2000 | 22,70 | 19,90 |
| ATOSS Software SE DE0005104400 | 73,80 02.04.2026 | -5,02% -3,900 | 144,80 | 72,70 |
| AUTO1 Group SE DE000A2LQ884 | 15,26 02.04.2026 | 0% 0 | 30,72 | 14,50 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,035 02.04.2026 | -0,16% -0,0050 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 23,70 02.04.2026 | -1,46% -0,3500 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 24,56 02.04.2026 | +0,24% +0,0600 | 65,75 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 90,60 02.04.2026 | -3,62% -3,400 | 106,20 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 44,95 02.04.2026 | +6,90% +2,900 | 44,95 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,55 02.04.2026 | -1,41% -0,3500 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 19,58 02.04.2026 | +3,16% +0,6000 | 23,20 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,062 02.04.2026 | +1,26% +0,0380 | 5,820 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 90,10 02.04.2026 | -0,55% -0,5000 | 93,30 | 55,40 |
| Dürr AG DE0005565204 | 19,34 02.04.2026 | +1,79% +0,3400 | 24,80 | 17,72 |
| Eckert & Ziegler SE DE0005659700 | 14,86 02.04.2026 | +0,88% +0,1300 | 22,85 | 13,49 |
| Einhell Germany AG DE000A40ESU3 | 68,60 02.04.2026 | +2,85% +1,900 | 0 | 0 |
| Elmos Semiconductor SE DE0005677108 | 145,00 02.04.2026 | -1,76% -2,600 | 150,00 | 47,65 |
| Energiekontor AG DE0005313506 | 35,70 02.04.2026 | -6,79% -2,600 | 52,00 | 30,80 |
| Evotec SE DE0005664809 | 4,301 02.04.2026 | -0,69% -0,0300 | 8,466 | 4,091 |
| Fielmann Group AG DE0005772206 | 42,85 02.04.2026 | -2,17% -0,9500 | 58,10 | 39,25 |
| Friedrich Vorwerk Group SE DE000A255F11 | 64,80 02.04.2026 | -9,37% -6,700 | 103,40 | 46,45 |
| Gerresheimer AG DE000A0LD6E6 | 19,09 02.04.2026 | -2,80% -0,5500 | 64,60 | 15,52 |
| GFT Technologies SE DE0005800601 | 17,54 02.04.2026 | -1,24% -0,2200 | 25,60 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 9,260 02.04.2026 | +2,77% +0,2500 | 11,46 | 8,640 |
| GRENKE AG DE000A161N30 | 12,86 02.04.2026 | 0% 0 | 18,88 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,525 02.04.2026 | +1,91% +0,0850 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,406 02.04.2026 | +2,63% +0,0360 | 2,490 | 0,9100 |
| HelloFresh SE DE000A161408 | 3,882 02.04.2026 | -0,51% -0,0200 | 11,01 | 3,495 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 78,70 02.04.2026 | -2,24% -1,800 | 108,60 | 76,40 |
| Hypoport SE DE0005493365 | 70,40 02.04.2026 | -3,30% -2,400 | 215,00 | 70,00 |
| INDUS Holding AG DE0006200108 | 26,85 02.04.2026 | 0% 0 | 33,20 | 20,35 |
| init innov.in traffic syst.SE DE0005759807 | 39,40 02.04.2026 | -1,01% -0,4000 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 50,60 02.04.2026 | +0,60% +0,3000 | 67,30 | 42,65 |
| Klöckner & Co SE DE000KC01000 | 12,10 02.04.2026 | 0% 0 | 12,10 | 5,110 |
| Kontron AG AT0000A0E9W5 | 18,74 02.04.2026 | -3,50% -0,6800 | 28,56 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 950,00 02.04.2026 | +2,59% +24,00 | 1.260,00 | 682,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,10 02.04.2026 | -3,74% -2,800 | 75,40 | 51,00 |
| MBB SE DE000A0ETBQ4 | 174,40 02.04.2026 | -0,11% -0,2000 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 12,06 02.04.2026 | +2,20% +0,2600 | 17,12 | 10,50 |
| MLP SE DE0006569908 | 7,050 02.04.2026 | +0,43% +0,0300 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,05 02.04.2026 | -6,88% -2,000 | 36,70 | 21,00 |
| Nagarro SE DE000A3H2200 | 45,74 02.04.2026 | -2,43% -1,140 | 80,50 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 15,20 02.04.2026 | -8,87% -1,480 | 18,40 | 9,050 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,15 02.04.2026 | +1,24% +0,6500 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 6,980 02.04.2026 | -0,71% -0,0500 | 8,750 | 6,500 |
| PNE AG DE000A0JBPG2 | 8,610 02.04.2026 | +1,89% +0,1600 | 15,52 | 7,420 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,876 02.04.2026 | -0,05% -0,0020 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 30,92 02.04.2026 | +1,64% +0,5000 | 32,56 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 16,32 02.04.2026 | -2,28% -0,3800 | 19,54 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,40 02.04.2026 | -1,33% -0,1800 | 29,80 | 12,80 |
| secunet Security Networks AG DE0007276503 | 176,80 02.04.2026 | -1,78% -3,200 | 238,50 | 140,00 |
| SFC Energy AG DE0007568578 | 14,20 02.04.2026 | +0,28% +0,0400 | 26,35 | 11,84 |
| Siltronic AG DE000WAF3001 | 52,10 02.04.2026 | -1,88% -1,0000 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 63,95 02.04.2026 | -2,74% -1,800 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,74 02.04.2026 | +0,85% +0,4000 | 47,74 | 12,27 |
| Sto SE & Co. KGaA DE0007274136 | 108,20 02.04.2026 | +0,56% +0,6000 | 133,20 | 105,40 |
| SUSS MicroTec SE DE000A1K0235 | 49,26 02.04.2026 | -2,74% -1,390 | 61,85 | 24,06 |
| Südzucker AG DE0007297004 | 12,43 02.04.2026 | +1,30% +0,1600 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 2,565 02.04.2026 | +4,69% +0,1150 | 8,180 | 2,295 |
| TeamViewer SE DE000A2YN900 | 4,322 02.04.2026 | -2,22% -0,0980 | 13,42 | 4,322 |
| tonies SE LU2333563281 | 10,06 02.04.2026 | -0,98% -0,1000 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 42,24 02.04.2026 | +6,77% +2,680 | 46,62 | 7,390 |
| Vossloh AG DE0007667107 | 72,00 02.04.2026 | +4,65% +3,200 | 93,70 | 56,60 |
| Wacker Neuson SE DE000WACK012 | 18,48 02.04.2026 | +0,98% +0,1800 | 25,75 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse