SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
15.914,45 EUR
-0,26% -41,15
Kursdaten
- Börse Xetra
- Letzter 15.914,45
- Änderung -0,26 %
- Stand 20.11.25 17:59 Uhr
- Eröffnung 16.111,18
- Vortag 15.955,60
- Tageshoch 16.124,41
- Tagestief 15.902,59
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.128,11 (21.11.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (65)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,50 20.11.2025 | +1,42% +0,3000 | 22,15 | 11,08 |
| adesso SE DE000A0Z23Q5 | 92,90 20.11.2025 | +1,86% +1,700 | 108,80 | 73,10 |
| ADTRAN Holdings Inc. US00486H1059 | 6,580 20.11.2025 | +2,94% +0,1880 | 11,33 | 6,168 |
| Adtran Networks SE DE0005103006 | 21,60 20.11.2025 | 0% 0 | 21,80 | 19,56 |
| AMADEUS FIRE AG DE0005093108 | 50,30 20.11.2025 | +2,55% +1,250 | 92,90 | 48,25 |
| ATOSS Software SE DE0005104400 | 107,60 20.11.2025 | +0,94% +1,0000 | 144,80 | 99,20 |
| AUTO1 Group SE DE000A2LQ884 | 24,50 20.11.2025 | +0,91% +0,2200 | 30,60 | 9,700 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,270 20.11.2025 | 0% 0 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 24,60 20.11.2025 | 0% 0 | 30,60 | 22,00 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,00 20.11.2025 | -1,01% -1,0000 | 106,00 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 35,25 20.11.2025 | +1,29% +0,4500 | 42,15 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,15 20.11.2025 | 0% 0 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 18,26 20.11.2025 | +0,22% +0,0400 | 23,20 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,006 20.11.2025 | -0,20% -0,0080 | 6,070 | 3,916 |
| DEUTZ AG DE0006305006 | 7,930 20.11.2025 | +2,92% +0,2250 | 9,885 | 3,920 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 68,80 20.11.2025 | +1,93% +1,300 | 77,10 | 42,80 |
| Dürr AG DE0005565204 | 19,16 20.11.2025 | -0,21% -0,0400 | 26,42 | 18,14 |
| Eckert & Ziegler SE DE0005659700 | 15,61 20.11.2025 | -1,45% -0,2300 | 22,85 | 12,22 |
| Elmos Semiconductor SE DE0005677108 | 92,80 20.11.2025 | +2,77% +2,500 | 98,30 | 47,65 |
| Energiekontor AG DE0005313506 | 33,75 20.11.2025 | -0,74% -0,2500 | 61,50 | 31,00 |
| Evotec SE DE0005664809 | 5,146 20.11.2025 | -0,08% -0,0040 | 10,00 | 5,110 |
| Fielmann Group AG DE0005772206 | 42,95 20.11.2025 | +1,18% +0,5000 | 58,10 | 38,65 |
| Friedrich Vorwerk Group SE DE000A255F11 | 87,00 20.11.2025 | +4,07% +3,400 | 103,40 | 25,45 |
| GFT Technologies SE DE0005800601 | 17,34 20.11.2025 | +1,88% +0,3200 | 25,60 | 16,18 |
| Grand City Properties S.A. LU0775917882 | 10,80 20.11.2025 | +0,56% +0,0600 | 12,42 | 9,245 |
| GRENKE AG DE000A161N30 | 13,88 20.11.2025 | +2,51% +0,3400 | 18,88 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,485 20.11.2025 | -0,88% -0,0400 | 6,610 | 4,525 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,890 20.11.2025 | -0,21% -0,0040 | 2,490 | 0,8850 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 83,20 20.11.2025 | +0,85% +0,7000 | 108,60 | 71,50 |
| Hypoport SE DE0005493365 | 120,60 20.11.2025 | +12,29% +13,20 | 219,00 | 104,40 |
| INDUS Holding AG DE0006200108 | 25,40 20.11.2025 | -0,20% -0,0500 | 28,00 | 19,74 |
| JENOPTIK AG DE000A2NB601 | 19,62 20.11.2025 | +3,10% +0,5900 | 24,18 | 14,75 |
| JOST Werke SE DE000JST4000 | 50,10 20.11.2025 | -0,20% -0,1000 | 55,90 | 41,00 |
| Klöckner & Co SE DE000KC01000 | 5,350 20.11.2025 | +3,68% +0,1900 | 8,040 | 4,350 |
| Kontron AG AT0000A0E9W5 | 23,82 20.11.2025 | +2,41% +0,5600 | 28,56 | 16,72 |
| KSB SE & Co. KGaA DE0006292030 | 956,00 20.11.2025 | +2,80% +26,00 | 978,00 | 580,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,80 20.11.2025 | -0,15% -0,1000 | 68,20 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 5,500 20.11.2025 | -0,72% -0,0400 | 9,260 | 5,540 |
| MBB SE DE000A0ETBQ4 | 181,40 20.11.2025 | +2,49% +4,400 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 14,02 20.11.2025 | +1,45% +0,2000 | 15,50 | 10,50 |
| MLP SE DE0006569908 | 6,300 20.11.2025 | +2,27% +0,1400 | 9,080 | 5,810 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,70 20.11.2025 | +1,98% +0,5000 | 49,05 | 21,00 |
| Nagarro SE DE000A3H2200 | 65,30 20.11.2025 | +2,19% +1,400 | 99,20 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 12,80 20.11.2025 | +2,40% +0,3000 | 18,40 | 9,050 |
| PATRIZIA SE DE000PAT1AG3 | 7,380 20.11.2025 | +0,27% +0,0200 | 8,380 | 6,500 |
| PNE AG DE000A0JBPG2 | 10,48 20.11.2025 | +0,38% +0,0400 | 15,52 | 10,06 |
| ProCredit Holding AG DE0006223407 | 7,000 20.11.2025 | +2,04% +0,1400 | 0 | 0 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,688 20.11.2025 | -1,55% -0,0740 | 8,360 | 4,504 |
| PVA TePla AG DE0007461006 | 21,74 20.11.2025 | +5,13% +1,060 | 30,76 | 10,99 |
| SAF-HOLLAND SE DE000SAFH001 | 13,88 20.11.2025 | +2,36% +0,3200 | 18,20 | 13,02 |
| Salzgitter AG DE0006202005 | 29,90 20.11.2025 | +3,32% +0,9600 | 34,34 | 15,40 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 18,84 20.11.2025 | +3,63% +0,6600 | 29,80 | 17,90 |
| secunet Security Networks AG DE0007276503 | 179,40 20.11.2025 | 0% 0 | 238,50 | 95,10 |
| SFC Energy AG DE0007568578 | 12,44 20.11.2025 | +2,98% +0,3600 | 27,95 | 12,08 |
| Siltronic AG DE000WAF3001 | 46,02 20.11.2025 | +7,27% +3,120 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 69,95 20.11.2025 | +1,75% +1,200 | 97,70 | 66,35 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,00 20.11.2025 | +2,68% +0,8600 | 32,18 | 11,54 |
| Sto SE & Co. KGaA DE0007274136 | 115,20 20.11.2025 | +0,88% +1,0000 | 152,40 | 101,20 |
| STRATEC SE DE000STRA555 | 19,98 20.11.2025 | -0,84% -0,1700 | 36,60 | 20,15 |
| SUSS MicroTec SE DE000A1K0235 | 36,42 20.11.2025 | +5,57% +1,920 | 51,30 | 24,06 |
| Südzucker AG DE0007297004 | 9,505 20.11.2025 | +1,82% +0,1700 | 11,92 | 9,300 |
| TAKKT AG DE0007446007 | 3,970 20.11.2025 | +1,02% +0,0400 | 8,860 | 3,930 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 8,485 20.11.2025 | +3,41% +0,2800 | 11,56 | 6,995 |
| Vossloh AG DE0007667107 | 69,60 20.11.2025 | +1,61% +1,100 | 93,70 | 39,95 |
| Wacker Neuson SE DE000WACK012 | 18,04 20.11.2025 | +1,35% +0,2400 | 25,75 | 12,56 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse