SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.221,16 EUR
+0,68% +123,83
Kursdaten
- Börse Xetra
- Letzter 18.221,16
- Änderung +0,68 %
- Stand 13.05.26 17:59 Uhr
- Eröffnung 18.219,48
- Vortag 18.097,33
- Tageshoch 18.338,94
- Tagestief 18.065,76
- 52W Hoch 18.717,19 (07.05.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,50 13.05.2026 | +1,58% +0,3500 | 26,95 | 15,24 |
| adesso SE DE000A0Z23Q5 | 57,00 13.05.2026 | -0,70% -0,4000 | 102,20 | 55,40 |
| ADTRAN Holdings Inc. US00486H1059 | 13,39 13.05.2026 | +6,17% +0,7780 | 15,68 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,90 13.05.2026 | +0,44% +0,1000 | 22,90 | 20,10 |
| ATOSS Software SE DE0005104400 | 72,60 13.05.2026 | -1,22% -0,9000 | 144,80 | 72,70 |
| AUTO1 Group SE DE000A2LQ884 | 18,02 13.05.2026 | -1,42% -0,2600 | 30,72 | 14,63 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,010 13.05.2026 | -0,33% -0,0100 | 4,200 | 2,975 |
| CANCOM SE DE0005419105 | 25,00 13.05.2026 | -2,15% -0,5500 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 28,70 13.05.2026 | +1,20% +0,3400 | 65,40 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,40 13.05.2026 | -0,20% -0,2000 | 106,20 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 46,20 13.05.2026 | -0,43% -0,2000 | 46,95 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,90 13.05.2026 | +0,40% +0,1000 | 26,70 | 22,60 |
| Deutsche EuroShop AG DE0007480204 | 19,48 13.05.2026 | -1,12% -0,2200 | 23,20 | 18,02 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,188 13.05.2026 | -4,09% -0,1360 | 5,800 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,30 13.05.2026 | -2,85% -2,500 | 97,80 | 60,20 |
| Dürr AG DE0005565204 | 21,85 13.05.2026 | +3,07% +0,6500 | 24,80 | 17,72 |
| Eckert & Ziegler SE DE0005659700 | 14,98 13.05.2026 | -1,06% -0,1600 | 22,85 | 13,49 |
| Einhell Germany AG DE000A40ESU3 | 72,10 13.05.2026 | 0% 0 | 0 | 0 |
| Elmos Semiconductor SE DE0005677108 | 170,00 13.05.2026 | -4,49% -8,000 | 205,00 | 66,40 |
| Energiekontor AG DE0005313506 | 42,65 13.05.2026 | -2,18% -0,9500 | 52,00 | 30,80 |
| Evotec SE DE0005664809 | 4,914 13.05.2026 | -1,13% -0,0560 | 8,466 | 4,091 |
| Fielmann Group AG DE0005772206 | 41,20 13.05.2026 | -1,08% -0,4500 | 58,10 | 39,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 72,15 13.05.2026 | -9,76% -7,800 | 103,40 | 55,50 |
| GFT Technologies SE DE0005800601 | 20,40 13.05.2026 | -3,55% -0,7500 | 25,00 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 9,520 13.05.2026 | -0,52% -0,0500 | 11,46 | 8,640 |
| GRENKE AG DE000A161N30 | 12,42 13.05.2026 | +2,14% +0,2600 | 18,88 | 12,16 |
| HAMBORNER REIT AG DE000A3H2333 | 5,100 13.05.2026 | -0,20% -0,0100 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,393 13.05.2026 | -1,28% -0,0180 | 2,490 | 1,302 |
| HelloFresh SE DE000A161408 | 4,060 13.05.2026 | -1,91% -0,0790 | 11,01 | 3,495 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 77,00 13.05.2026 | -1,53% -1,200 | 108,60 | 77,10 |
| Hypoport SE DE0005493365 | 79,05 13.05.2026 | +1,28% +1,0000 | 215,00 | 70,00 |
| INDUS Holding AG DE0006200108 | 31,55 13.05.2026 | -0,32% -0,1000 | 33,20 | 20,40 |
| init innov.in traffic syst.SE DE0005759807 | 51,40 13.05.2026 | -2,10% -1,100 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 53,40 13.05.2026 | +2,69% +1,400 | 67,30 | 47,35 |
| Klöckner & Co SE DE000KC01000 | 12,50 13.05.2026 | -0,32% -0,0400 | 12,58 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,68 13.05.2026 | -0,35% -0,0800 | 28,56 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 781,00 13.05.2026 | -2,62% -21,00 | 1.260,00 | 754,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 75,80 13.05.2026 | -2,19% -1,700 | 79,60 | 54,10 |
| MBB SE DE000A0ETBQ4 | 195,40 13.05.2026 | -9,33% -20,10 | 223,50 | 132,40 |
| Medios AG DE000A1MMCC8 | 12,52 13.05.2026 | -6,98% -0,9400 | 17,12 | 11,20 |
| MLP SE DE0006569908 | 7,940 13.05.2026 | +0,25% +0,0200 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,40 13.05.2026 | +0,76% +0,2000 | 36,70 | 21,00 |
| Nagarro SE DE000A3H2200 | 42,36 13.05.2026 | -2,17% -0,9400 | 80,50 | 42,26 |
| NORMA Group SE DE000A1H8BV3 | 16,64 13.05.2026 | 0% 0 | 18,40 | 11,56 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 62,70 13.05.2026 | +0,32% +0,2000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,520 13.05.2026 | -0,66% -0,0500 | 8,750 | 6,780 |
| PNE AG DE000A0JBPG2 | 9,580 13.05.2026 | -1,74% -0,1700 | 15,52 | 7,420 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,834 13.05.2026 | -2,34% -0,0920 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 40,32 13.05.2026 | -4,46% -1,880 | 44,74 | 15,78 |
| SAF-HOLLAND SE DE000SAFH001 | 18,82 13.05.2026 | -2,08% -0,4000 | 19,54 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,62 13.05.2026 | -0,76% -0,1200 | 29,80 | 12,80 |
| secunet Security Networks AG DE0007276503 | 189,80 13.05.2026 | +1,07% +2,000 | 238,50 | 169,20 |
| SFC Energy AG DE0007568578 | 20,00 13.05.2026 | +12,61% +2,240 | 26,35 | 11,84 |
| Shelly Group PLC BG1100003166 | 62,40 13.05.2026 | +4,70% +2,800 | 0 | 0 |
| Siltronic AG DE000WAF3001 | 90,45 13.05.2026 | -3,05% -2,850 | 97,85 | 32,08 |
| Sixt SE DE0007231326 | 71,55 13.05.2026 | +3,70% +2,550 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,80 13.05.2026 | -5,31% -3,300 | 63,60 | 15,78 |
| Sto SE & Co. KGaA DE0007274136 | 99,40 13.05.2026 | +0,20% +0,2000 | 130,40 | 97,70 |
| SUSS MicroTec SE DE000A1K0235 | 86,45 13.05.2026 | +2,55% +2,150 | 89,15 | 24,06 |
| Südzucker AG DE0007297004 | 11,06 13.05.2026 | -2,64% -0,3000 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 2,500 13.05.2026 | -0,99% -0,0250 | 8,180 | 2,295 |
| TeamViewer SE DE000A2YN900 | 5,365 13.05.2026 | -0,83% -0,0450 | 11,21 | 4,194 |
| tonies SE LU2333563281 | 10,18 13.05.2026 | +2,21% +0,2200 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 33,28 13.05.2026 | -0,78% -0,2600 | 46,62 | 9,025 |
| Vossloh AG DE0007667107 | 71,60 13.05.2026 | -3,37% -2,500 | 93,70 | 66,40 |
| Wacker Neuson SE DE000WACK012 | 19,18 13.05.2026 | +0,63% +0,1200 | 25,75 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse