SDAX Performance Index

ISIN: DE0009653386 WKN: 965338

18.027,12 EUR

+0,91% +162,76

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Xetra
  • Letzter 18.027,12
  • Änderung +0,91 %
  • Stand 11.06.26 17:59 Uhr
  • Eröffnung 17.886,42
  • Vortag 17.864,36
  • Tageshoch 18.125,29
  • Tagestief 17.878,69
  • 52W Hoch 19.325,96 (01.06.26)
  • 52W Tief 15.592,82 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE0009653386
  • WKN 965338
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (66)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
1&1 AG DE0005545503 24,30 08:16:05 Uhr +1,89% +0,4500 26,95 18,22
adesso SE DE000A0Z23Q5 53,80 08:16:02 Uhr +0,19% +0,1000 102,20 53,00
ADTRAN Holdings Inc. US00486H1059 12,80 17:25:26 Uhr +1,17% +0,1480 16,70 6,168
Adtran Networks SE DE0005103006 23,00 08:16:04 Uhr +0,44% +0,1000 22,90 20,10
ATOSS Software SE DE0005104400 77,30 08:16:04 Uhr -0,13% -0,1000 144,80 69,40
AUTO1 Group SE DE000A2LQ884 22,34 08:16:03 Uhr -0,80% -0,1800 30,72 14,63
Borussia Dortmund GmbH&Co.KGaA DE0005493092 2,980 08:16:05 Uhr -2,13% -0,0650 3,915 2,975
CANCOM SE DE0005419105 25,50 08:16:05 Uhr -2,49% -0,6500 29,40 20,10
Carl Zeiss Meditec AG DE0005313704 25,48 08:16:05 Uhr -0,23% -0,0600 62,20 23,04
CEWE Stiftung & Co. KGaA DE0005403901 94,10 08:16:05 Uhr +0,75% +0,7000 106,20 90,20
Dermapharm Holding SE DE000A2GS5D8 46,30 08:16:03 Uhr +0,33% +0,1500 50,70 31,85
Deutsche Beteiligungs AG DE000A1TNUT7 23,05 17:09:20 Uhr +1,10% +0,2500 25,95 22,60
Deutsche EuroShop AG DE0007480204 20,20 08:16:01 Uhr +0,75% +0,1500 23,20 18,02
Deutsche Pfandbriefbank AG DE0008019001 3,318 08:16:01 Uhr -1,01% -0,0340 5,665 2,750
Drägerwerk AG & Co. KGaA DE0005550636 86,20 08:16:05 Uhr -0,58% -0,5000 97,80 62,40
Dürr AG DE0005565204 18,88 08:16:05 Uhr -2,68% -0,5200 24,80 17,72
Eckert & Ziegler SE DE0005659700 15,26 08:16:00 Uhr -2,99% -0,4700 22,85 13,49
Einhell Germany AG DE000A40ESU3 69,80 08:16:06 Uhr -1,13% -0,8000 0 0
Elmos Semiconductor SE DE0005677108 158,20 08:16:05 Uhr -5,38% -9,000 205,00 74,40
Energiekontor AG DE0005313506 40,00 08:16:05 Uhr -3,61% -1,500 52,00 30,80
Evotec SE DE0005664809 4,582 08:16:00 Uhr -3,17% -0,1500 7,722 4,091
Fielmann Group AG DE0005772206 45,20 19:13:51 Uhr +1,57% +0,7000 58,10 39,90
Friedrich Vorwerk Group SE DE000A255F11 58,75 08:16:02 Uhr -0,76% -0,4500 103,40 55,95
GFT Technologies SE DE0005800601 21,00 08:16:00 Uhr -1,87% -0,4000 25,00 13,88
Grand City Properties S.A. LU0775917882 8,850 08:16:04 Uhr +2,67% +0,2300 11,46 8,610
GRENKE AG DE000A161N30 12,02 08:16:02 Uhr -2,12% -0,2600 18,88 12,16
HAMBORNER REIT AG DE000A3H2333 4,615 08:16:03 Uhr +1,10% +0,0500 6,610 4,305
Heidelberger Druckmaschinen AG DE0007314007 1,466 08:16:01 Uhr +2,88% +0,0410 2,490 1,302
HelloFresh SE DE000A161408 4,069 08:16:02 Uhr -2,56% -0,1070 9,502 3,495
Hornbach Holding AG&Co.KGaA DE0006083405 76,30 08:16:00 Uhr +0,66% +0,5000 108,60 75,30
Hypoport SE DE0005493365 74,15 08:16:05 Uhr -2,82% -2,150 215,00 70,00
INDUS Holding AG DE0006200108 27,20 08:16:01 Uhr +0,74% +0,2000 33,20 20,40
init innov.in traffic syst.SE DE0005759807 49,25 08:16:06 Uhr -0,81% -0,4000 0 0
JOST Werke SE DE000JST4000 52,10 08:16:04 Uhr -2,25% -1,200 67,30 47,35
Klöckner & Co SE DE000KC01000 12,36 08:16:04 Uhr 0% 0 12,58 5,110
Kontron AG AT0000A0E9W5 23,66 19:09:53 Uhr +3,14% +0,7200 28,56 18,00
KSB SE & Co. KGaA DE0006292030 788,00 08:16:06 Uhr -0,88% -7,000 1.260,00 754,00
KWS SAAT SE & Co. KGaA DE0007074007 68,20 17:21:13 Uhr -1,30% -0,9000 79,60 57,00
MBB SE DE000A0ETBQ4 171,40 08:16:06 Uhr -0,58% -1,0000 223,50 132,40
Medios AG DE000A1MMCC8 11,86 08:16:02 Uhr +0,17% +0,0200 17,12 11,20
MLP SE DE0006569908 7,910 08:16:01 Uhr -0,38% -0,0300 9,080 6,160
Mutares SE & Co. KGaA DE000A2NB650 26,95 08:16:06 Uhr +0,37% +0,1000 36,70 21,00
Nagarro SE DE000A3H2200 36,08 08:16:03 Uhr -4,25% -1,600 80,50 37,68
NORMA Group SE DE000A1H8BV3 16,60 08:16:02 Uhr -1,31% -0,2200 18,40 12,50
Ottobock SE & Co. KGaA DE000BCK2223 50,90 08:16:06 Uhr -2,30% -1,200 0 0
PATRIZIA SE DE000PAT1AG3 7,380 08:16:04 Uhr -1,34% -0,1000 8,750 6,780
PNE AG DE000A0JBPG2 10,10 08:16:02 Uhr -0,79% -0,0800 15,32 7,420
ProSiebenSat.1 Media SE DE000PSM7770 3,612 08:16:04 Uhr -1,58% -0,0580 8,360 3,640
PVA TePla AG DE0007461006 41,34 08:16:05 Uhr +1,08% +0,4400 44,74 17,63
SAF-HOLLAND SE DE000SAFH001 18,76 08:16:04 Uhr -0,74% -0,1400 20,45 13,26
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 17,32 08:16:06 Uhr -0,23% -0,0400 29,80 12,80
secunet Security Networks AG DE0007276503 182,80 08:16:05 Uhr -3,38% -6,400 238,50 169,20
SFC Energy AG DE0007568578 18,72 08:16:05 Uhr -5,07% -1,0000 24,30 11,84
Shelly Group PLC BG1100003166 59,00 08:16:06 Uhr 0% 0 0 0
Siltronic AG DE000WAF3001 88,05 18:05:36 Uhr +3,53% +3,000 106,60 32,08
Sixt SE DE0007231326 72,85 08:16:05 Uhr +0,62% +0,4500 97,70 59,30
SMA Solar Technology AG DE000A0DJ6J9 48,38 08:16:02 Uhr -4,58% -2,320 68,80 15,78
Sto SE & Co. KGaA DE0007274136 98,20 08:16:05 Uhr +0,31% +0,3000 130,40 97,70
SUSS MicroTec SE DE000A1K0235 93,20 16:14:08 Uhr +2,31% +2,100 95,75 24,06
Südzucker AG DE0007297004 10,84 08:16:01 Uhr -1,09% -0,1200 13,59 8,985
TAKKT AG DE0007446007 2,255 08:16:01 Uhr -0,88% -0,0200 6,920 2,275
TeamViewer SE DE000A2YN900 5,550 08:16:03 Uhr -2,55% -0,1450 10,44 4,194
tonies SE LU2333563281 10,72 08:16:06 Uhr +0,94% +0,1000 0 0
Verbio SE DE000A0JL9W6 33,16 08:16:02 Uhr -0,72% -0,2400 46,62 9,815
Vossloh AG DE0007667107 63,35 08:16:01 Uhr +1,28% +0,8000 93,70 62,55
Wacker Neuson SE DE000WACK012 18,16 08:16:04 Uhr -0,98% -0,1800 25,75 17,10
Kennzahlen
Historische Kurse