SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.958,54 EUR
+0,38% +67,56
Kursdaten
- Börse Xetra
- Letzter 17.958,54
- Änderung +0,38 %
- Stand 25.02.26 17:59 Uhr
- Eröffnung 17.882,50
- Vortag 17.890,98
- Tageshoch 17.996,45
- Tagestief 17.841,42
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,40 08:16:04 Uhr | +1,59% +0,3500 | 26,95 | 12,80 |
| adesso SE DE000A0Z23Q5 | 57,80 08:16:01 Uhr | -5,40% -3,300 | 108,80 | 61,00 |
| ADTRAN Holdings Inc. US00486H1059 | 9,112 17:25:25 Uhr | +3,66% +0,3220 | 10,56 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,30 08:16:04 Uhr | -0,45% -0,1000 | 22,40 | 19,62 |
| ATOSS Software SE DE0005104400 | 80,30 08:16:04 Uhr | -3,14% -2,600 | 144,80 | 80,10 |
| AUTO1 Group SE DE000A2LQ884 | 20,20 08:16:02 Uhr | +5,76% +1,100 | 30,72 | 14,50 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,280 08:16:04 Uhr | -0,30% -0,0100 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 22,65 08:16:04 Uhr | -3,62% -0,8500 | 30,60 | 22,00 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 100,60 08:16:04 Uhr | +0,40% +0,4000 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,00 08:16:02 Uhr | +0,78% +0,3000 | 42,15 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,25 08:16:02 Uhr | -1,22% -0,3000 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 20,50 08:16:01 Uhr | -0,49% -0,1000 | 23,20 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,636 08:16:01 Uhr | -0,16% -0,0060 | 6,070 | 3,642 |
| DEUTZ AG DE0006305006 | 12,01 10:54:29 Uhr | -0,25% -0,0300 | 12,09 | 4,948 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 91,40 08:16:04 Uhr | -1,72% -1,600 | 93,10 | 52,40 |
| Dürr AG DE0005565204 | 24,55 08:16:04 Uhr | -0,20% -0,0500 | 26,42 | 18,14 |
| Eckert & Ziegler SE DE0005659700 | 14,78 08:16:04 Uhr | -0,81% -0,1200 | 22,85 | 14,25 |
| Elmos Semiconductor SE DE0005677108 | 142,20 08:16:06 Uhr | +2,01% +2,800 | 139,40 | 47,65 |
| Energiekontor AG DE0005313506 | 37,50 08:16:06 Uhr | +0,67% +0,2500 | 61,50 | 31,00 |
| Evotec SE DE0005664809 | 5,732 08:16:04 Uhr | -0,86% -0,0500 | 8,466 | 5,064 |
| Fielmann Group AG DE0005772206 | 44,55 08:16:05 Uhr | -1,55% -0,7000 | 58,10 | 39,25 |
| Friedrich Vorwerk Group SE DE000A255F11 | 80,70 17:09:29 Uhr | +1,38% +1,100 | 103,40 | 32,25 |
| Gerresheimer AG DE000A0LD6E6 | 18,57 08:16:01 Uhr | -0,64% -0,1200 | 81,00 | 18,24 |
| GFT Technologies SE DE0005800601 | 13,88 08:16:05 Uhr | -2,53% -0,3600 | 25,60 | 14,24 |
| Grand City Properties S.A. LU0775917882 | 11,00 08:16:04 Uhr | +1,10% +0,1200 | 11,46 | 9,245 |
| GRENKE AG DE000A161N30 | 14,32 08:16:01 Uhr | -0,56% -0,0800 | 18,88 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,435 08:16:02 Uhr | -4,42% -0,2050 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,430 08:16:01 Uhr | -1,65% -0,0240 | 2,490 | 0,9100 |
| HelloFresh SE DE000A161408 | 4,753 08:16:01 Uhr | -1,63% -0,0790 | 12,53 | 4,832 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 84,60 10:58:43 Uhr | -0,35% -0,3000 | 108,60 | 76,40 |
| Hypoport SE DE0005493365 | 79,50 08:16:04 Uhr | +0,13% +0,1000 | 215,00 | 79,40 |
| INDUS Holding AG DE0006200108 | 30,20 08:16:05 Uhr | +0,67% +0,2000 | 33,20 | 20,35 |
| JENOPTIK AG DE000A2NB601 | 27,94 08:16:02 Uhr | +2,19% +0,6000 | 27,80 | 14,75 |
| JOST Werke SE DE000JST4000 | 62,10 08:16:03 Uhr | -5,48% -3,600 | 67,30 | 42,65 |
| Klöckner & Co SE DE000KC01000 | 11,00 08:16:03 Uhr | 0% 0 | 11,10 | 5,110 |
| Kontron AG AT0000A0E9W5 | 23,34 08:16:04 Uhr | +3,37% +0,7600 | 28,56 | 18,93 |
| KSB SE & Co. KGaA DE0006292030 | 1.070,00 08:16:07 Uhr | -0,47% -5,000 | 1.175,00 | 654,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 64,80 08:16:06 Uhr | +0,31% +0,2000 | 75,40 | 51,00 |
| MBB SE DE000A0ETBQ4 | 204,50 08:16:07 Uhr | 0% 0 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 16,26 08:16:02 Uhr | -0,12% -0,0200 | 17,12 | 10,50 |
| MLP SE DE0006569908 | 7,160 08:16:05 Uhr | +0,85% +0,0600 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 30,85 08:16:07 Uhr | -0,64% -0,2000 | 49,05 | 21,00 |
| Nagarro SE DE000A3H2200 | 56,55 08:16:02 Uhr | -10,02% -6,300 | 84,70 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 14,98 08:16:02 Uhr | -0,53% -0,0800 | 18,40 | 9,050 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,95 08:16:07 Uhr | +1,15% +0,6500 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 8,000 08:16:03 Uhr | +0,50% +0,0400 | 8,750 | 6,500 |
| PNE AG DE000A0JBPG2 | 8,640 08:16:01 Uhr | +3,97% +0,3300 | 15,52 | 8,310 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,704 08:16:03 Uhr | +0,99% +0,0460 | 8,360 | 4,560 |
| PSI Software SE DE000A0Z1JH9 | 45,60 08:16:01 Uhr | +0,66% +0,3000 | 45,30 | 20,50 |
| PVA TePla AG DE0007461006 | 25,66 08:16:07 Uhr | +2,72% +0,6800 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 19,44 08:16:03 Uhr | +1,89% +0,3600 | 19,50 | 13,26 |
| Salzgitter AG DE0006202005 | 53,60 08:16:05 Uhr | -3,68% -2,050 | 57,10 | 18,99 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,98 08:16:07 Uhr | +0,94% +0,1400 | 29,80 | 14,04 |
| secunet Security Networks AG DE0007276503 | 185,20 08:16:07 Uhr | -5,32% -10,40 | 238,50 | 132,00 |
| SFC Energy AG DE0007568578 | 14,50 08:16:07 Uhr | +8,70% +1,160 | 27,95 | 11,84 |
| Siltronic AG DE000WAF3001 | 54,20 08:16:03 Uhr | +1,31% +0,7000 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 64,75 08:16:06 Uhr | -0,54% -0,3500 | 97,70 | 65,10 |
| SMA Solar Technology AG DE000A0DJ6J9 | 30,92 08:16:01 Uhr | -1,65% -0,5200 | 38,50 | 12,27 |
| Sto SE & Co. KGaA DE0007274136 | 124,40 08:16:07 Uhr | -0,96% -1,200 | 152,40 | 105,40 |
| SUSS MicroTec SE DE000A1K0235 | 53,15 19:55:29 Uhr | +9,14% +4,450 | 52,20 | 24,06 |
| Südzucker AG DE0007297004 | 9,785 08:16:01 Uhr | +1,56% +0,1500 | 11,92 | 8,985 |
| TAKKT AG DE0007446007 | 3,380 08:16:01 Uhr | -1,31% -0,0450 | 8,460 | 3,425 |
| tonies SE LU2333563281 | 11,50 08:16:07 Uhr | -1,37% -0,1600 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 25,38 08:16:01 Uhr | +8,18% +1,920 | 26,28 | 7,390 |
| Vossloh AG DE0007667107 | 83,40 08:16:01 Uhr | +1,21% +1,0000 | 93,70 | 48,60 |
| Wacker Neuson SE DE000WACK012 | 21,20 08:16:03 Uhr | +0,71% +0,1500 | 25,75 | 17,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse