SDAX Performance Index

ISIN: DE0009653386 WKN: 965338

18.603,43 EUR

+0,08% +15,23

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Xetra
  • Letzter 18.603,43
  • Änderung +0,08 %
  • Stand 08.05.26 17:08 Uhr
  • Eröffnung 18.540,63
  • Vortag 18.588,20
  • Tageshoch 18.651,00
  • Tagestief 18.488,23
  • 52W Hoch 18.717,19 (07.05.26)
  • 52W Tief 15.592,82 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE0009653386
  • WKN 965338
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (66)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
1&1 AG DE0005545503 22,20 08:16:02 Uhr -3,69% -0,8500 26,95 15,24
adesso SE DE000A0Z23Q5 59,40 08:16:05 Uhr -0,17% -0,1000 106,60 55,40
ADTRAN Holdings Inc. US00486H1059 12,28 08:03:11 Uhr -2,79% -0,3520 15,68 6,168
Adtran Networks SE DE0005103006 22,90 08:16:02 Uhr 0% 0 22,90 20,10
ATOSS Software SE DE0005104400 77,20 08:16:02 Uhr +1,18% +0,9000 144,80 72,70
AUTO1 Group SE DE000A2LQ884 17,87 08:16:05 Uhr -4,85% -0,9100 30,72 14,63
Borussia Dortmund GmbH&Co.KGaA DE0005493092 3,065 08:16:02 Uhr +0,66% +0,0200 4,200 2,975
CANCOM SE DE0005419105 25,25 08:16:02 Uhr -1,37% -0,3500 30,60 20,10
Carl Zeiss Meditec AG DE0005313704 25,56 08:16:02 Uhr -3,47% -0,9200 65,75 23,04
CEWE Stiftung & Co. KGaA DE0005403901 93,40 08:16:02 Uhr -0,85% -0,8000 106,20 90,20
Dermapharm Holding SE DE000A2GS5D8 45,90 08:16:05 Uhr -2,24% -1,050 46,95 31,85
Deutsche Beteiligungs AG DE000A1TNUT7 25,00 08:16:05 Uhr -1,77% -0,4500 27,40 22,60
Deutsche EuroShop AG DE0007480204 19,74 08:16:03 Uhr -2,28% -0,4600 23,20 18,02
Deutsche Pfandbriefbank AG DE0008019001 3,240 08:16:04 Uhr -1,82% -0,0600 5,820 2,750
Drägerwerk AG & Co. KGaA DE0005550636 90,80 08:16:02 Uhr +1,00% +0,9000 97,80 60,00
Dürr AG DE0005565204 22,70 09:24:44 Uhr -0,66% -0,1500 24,80 17,72
Eckert & Ziegler SE DE0005659700 15,55 08:16:02 Uhr +0,32% +0,0500 22,85 13,49
Einhell Germany AG DE000A40ESU3 76,00 08:16:07 Uhr -1,17% -0,9000 0 0
Elmos Semiconductor SE DE0005677108 193,20 08:16:06 Uhr +3,32% +6,200 192,00 66,40
Energiekontor AG DE0005313506 42,80 08:16:06 Uhr +0,23% +0,1000 52,00 30,80
Evotec SE DE0005664809 5,220 08:16:02 Uhr -0,48% -0,0250 8,466 4,091
Fielmann Group AG DE0005772206 42,25 08:16:02 Uhr -1,17% -0,5000 58,10 39,90
Friedrich Vorwerk Group SE DE000A255F11 82,45 08:16:05 Uhr -4,18% -3,600 103,40 55,50
GFT Technologies SE DE0005800601 21,60 08:16:03 Uhr +12,85% +2,460 25,00 13,88
Grand City Properties S.A. LU0775917882 9,900 08:16:02 Uhr +2,91% +0,2800 11,46 8,640
GRENKE AG DE000A161N30 12,68 08:16:05 Uhr -1,40% -0,1800 18,88 12,44
HAMBORNER REIT AG DE000A3H2333 5,010 08:16:01 Uhr +2,35% +0,1150 6,610 4,305
Heidelberger Druckmaschinen AG DE0007314007 1,441 08:16:03 Uhr -3,61% -0,0540 2,490 1,302
HelloFresh SE DE000A161408 4,096 08:16:05 Uhr -5,84% -0,2540 11,01 3,495
Hornbach Holding AG&Co.KGaA DE0006083405 79,00 08:16:03 Uhr -2,47% -2,000 108,60 77,10
Hypoport SE DE0005493365 78,00 08:16:02 Uhr -4,53% -3,700 215,00 70,00
INDUS Holding AG DE0006200108 32,65 08:16:03 Uhr +0,46% +0,1500 33,20 20,40
init innov.in traffic syst.SE DE0005759807 53,40 08:16:07 Uhr -1,66% -0,9000 0 0
JOST Werke SE DE000JST4000 53,30 08:16:01 Uhr -3,09% -1,700 67,30 47,35
Klöckner & Co SE DE000KC01000 12,46 08:16:01 Uhr -0,95% -0,1200 12,58 5,110
Kontron AG AT0000A0E9W5 22,62 08:16:02 Uhr -2,33% -0,5400 28,56 18,00
KSB SE & Co. KGaA DE0006292030 851,00 08:16:06 Uhr -6,38% -58,00 1.260,00 754,00
KWS SAAT SE & Co. KGaA DE0007074007 77,00 08:16:06 Uhr -1,41% -1,100 79,60 54,10
MBB SE DE000A0ETBQ4 215,50 08:16:06 Uhr +0,70% +1,500 0 0
Medios AG DE000A1MMCC8 14,02 08:16:05 Uhr -1,54% -0,2200 17,12 11,20
MLP SE DE0006569908 8,050 08:16:03 Uhr -0,62% -0,0500 9,080 6,160
Mutares SE & Co. KGaA DE000A2NB650 26,05 08:16:06 Uhr -0,38% -0,1000 36,70 21,00
Nagarro SE DE000A3H2200 43,14 08:16:01 Uhr -2,84% -1,260 80,50 43,32
NORMA Group SE DE000A1H8BV3 15,72 08:16:05 Uhr -0,25% -0,0400 18,40 11,36
Ottobock SE & Co. KGaA DE000BCK2223 62,60 08:16:07 Uhr +6,10% +3,600 0 0
PATRIZIA SE DE000PAT1AG3 7,330 08:16:01 Uhr -2,14% -0,1600 8,750 6,780
PNE AG DE000A0JBPG2 9,490 08:16:04 Uhr -1,35% -0,1300 15,52 7,420
ProSiebenSat.1 Media SE DE000PSM7770 3,966 08:16:01 Uhr -1,34% -0,0540 8,360 3,752
PVA TePla AG DE0007461006 40,20 08:16:06 Uhr -1,23% -0,5000 40,70 15,78
SAF-HOLLAND SE DE000SAFH001 18,50 08:16:01 Uhr -0,11% -0,0200 19,54 13,26
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 15,32 08:16:06 Uhr -1,42% -0,2200 29,80 12,80
secunet Security Networks AG DE0007276503 192,00 08:16:06 Uhr -0,72% -1,400 238,50 169,20
SFC Energy AG DE0007568578 18,12 08:16:06 Uhr -6,02% -1,160 26,35 11,84
Shelly Group PLC BG1100003166 58,20 08:16:07 Uhr -3,32% -2,000 0 0
Siltronic AG DE000WAF3001 92,45 13:15:27 Uhr +8,83% +7,500 84,95 32,08
Sixt SE DE0007231326 69,15 08:16:06 Uhr -1,21% -0,8500 97,70 59,30
SMA Solar Technology AG DE000A0DJ6J9 59,15 08:16:04 Uhr +2,16% +1,250 60,40 15,78
Sto SE & Co. KGaA DE0007274136 98,90 08:16:06 Uhr -1,30% -1,300 130,40 97,70
SUSS MicroTec SE DE000A1K0235 87,05 08:16:05 Uhr -1,08% -0,9500 88,00 24,06
Südzucker AG DE0007297004 11,56 08:16:03 Uhr -3,34% -0,4000 13,59 8,985
TAKKT AG DE0007446007 2,585 08:16:03 Uhr -0,58% -0,0150 8,180 2,295
TeamViewer SE DE000A2YN900 5,625 08:16:01 Uhr +1,17% +0,0650 11,21 4,194
tonies SE LU2333563281 10,04 08:16:07 Uhr -1,57% -0,1600 0 0
Verbio SE DE000A0JL9W6 35,98 08:16:04 Uhr +1,47% +0,5200 46,62 9,025
Vossloh AG DE0007667107 77,60 08:16:04 Uhr -2,14% -1,700 93,70 66,40
Wacker Neuson SE DE000WACK012 19,56 08:16:01 Uhr -2,20% -0,4400 25,75 17,10
Kennzahlen
Historische Kurse