SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.833,47 EUR
+0,62% +110,75
Kursdaten
- Börse Xetra
- Letzter 17.833,47
- Änderung +0,62 %
- Stand 07.01.26 15:00 Uhr
- Eröffnung 17.765,86
- Vortag 17.722,72
- Tageshoch 17.872,83
- Tagestief 17.760,30
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,95 08:16:04 Uhr | +0,39% +0,1000 | 25,85 | 11,08 |
| adesso SE DE000A0Z23Q5 | 88,70 08:16:01 Uhr | -1,33% -1,200 | 108,80 | 73,10 |
| ADTRAN Holdings Inc. US00486H1059 | 7,802 08:01:10 Uhr | +0,93% +0,0720 | 11,33 | 6,168 |
| Adtran Networks SE DE0005103006 | 21,80 08:16:03 Uhr | +0,46% +0,1000 | 21,80 | 19,62 |
| ATOSS Software SE DE0005104400 | 113,00 08:16:03 Uhr | -1,22% -1,400 | 144,80 | 99,20 |
| AUTO1 Group SE DE000A2LQ884 | 27,00 08:16:02 Uhr | +0,60% +0,1600 | 30,60 | 14,50 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,280 08:16:04 Uhr | +0,46% +0,0150 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 26,95 08:16:04 Uhr | +1,13% +0,3000 | 30,60 | 22,00 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 103,40 08:16:04 Uhr | +0,78% +0,8000 | 106,00 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,80 08:16:02 Uhr | +1,84% +0,7000 | 42,15 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,30 08:16:02 Uhr | -0,39% -0,1000 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 18,58 08:16:00 Uhr | -0,32% -0,0600 | 23,20 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,260 08:16:00 Uhr | +2,55% +0,1060 | 6,070 | 3,916 |
| DEUTZ AG DE0006305006 | 9,475 15:00:56 Uhr | +3,84% +0,3500 | 9,885 | 4,008 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 72,20 08:16:04 Uhr | +3,59% +2,500 | 77,10 | 47,05 |
| Dürr AG DE0005565204 | 23,30 08:16:04 Uhr | +0,65% +0,1500 | 26,42 | 18,14 |
| Eckert & Ziegler SE DE0005659700 | 15,86 08:16:04 Uhr | +5,80% +0,8700 | 22,85 | 14,25 |
| Elmos Semiconductor SE DE0005677108 | 106,20 08:16:06 Uhr | +3,71% +3,800 | 102,40 | 47,65 |
| Energiekontor AG DE0005313506 | 37,70 08:16:05 Uhr | +2,17% +0,8000 | 61,50 | 31,00 |
| Evotec SE DE0005664809 | 5,804 08:23:44 Uhr | -0,58% -0,0340 | 9,000 | 5,064 |
| Fielmann Group AG DE0005772206 | 44,15 08:16:04 Uhr | +1,26% +0,5500 | 58,10 | 38,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 87,00 08:16:02 Uhr | -0,57% -0,5000 | 103,40 | 27,55 |
| Gerresheimer AG DE000A0LD6E6 | 27,84 08:16:01 Uhr | +0,29% +0,0800 | 81,55 | 23,50 |
| GFT Technologies SE DE0005800601 | 20,25 08:16:04 Uhr | +0,25% +0,0500 | 25,60 | 16,18 |
| Grand City Properties S.A. LU0775917882 | 9,740 08:16:03 Uhr | +0,62% +0,0600 | 11,46 | 9,245 |
| GRENKE AG DE000A161N30 | 15,54 08:16:02 Uhr | +0,13% +0,0200 | 18,88 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,485 13:36:46 Uhr | +1,01% +0,0450 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,946 08:16:00 Uhr | -1,52% -0,0300 | 2,490 | 0,9100 |
| HelloFresh SE DE000A161408 | 5,714 08:16:02 Uhr | +2,36% +0,1320 | 13,43 | 5,200 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,10 08:16:05 Uhr | -0,37% -0,3000 | 108,60 | 71,50 |
| Hypoport SE DE0005493365 | 127,00 08:16:04 Uhr | -1,70% -2,200 | 219,00 | 104,40 |
| INDUS Holding AG DE0006200108 | 29,45 08:16:05 Uhr | +1,55% +0,4500 | 29,00 | 19,90 |
| JENOPTIK AG DE000A2NB601 | 21,06 08:16:02 Uhr | +1,25% +0,2600 | 24,18 | 14,75 |
| JOST Werke SE DE000JST4000 | 54,90 08:16:03 Uhr | +1,48% +0,8000 | 55,90 | 42,60 |
| Klöckner & Co SE DE000KC01000 | 8,190 08:16:03 Uhr | -0,61% -0,0500 | 8,580 | 4,350 |
| Kontron AG AT0000A0E9W5 | 24,64 08:16:03 Uhr | +1,15% +0,2800 | 28,56 | 17,61 |
| KSB SE & Co. KGaA DE0006292030 | 960,00 08:16:06 Uhr | +1,05% +10,00 | 988,00 | 580,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,30 08:16:05 Uhr | +1,12% +0,8000 | 71,50 | 51,00 |
| MBB SE DE000A0ETBQ4 | 211,00 08:16:07 Uhr | -0,71% -1,500 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 14,92 08:16:02 Uhr | -0,53% -0,0800 | 15,50 | 10,50 |
| MLP SE DE0006569908 | 7,100 08:16:05 Uhr | +1,87% +0,1300 | 9,080 | 6,100 |
| Mutares SE & Co. KGaA DE000A2NB650 | 30,40 08:16:06 Uhr | +1,50% +0,4500 | 49,05 | 21,00 |
| Nagarro SE DE000A3H2200 | 73,80 08:16:02 Uhr | -0,87% -0,6500 | 89,30 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 14,64 08:16:02 Uhr | +0,14% +0,0200 | 18,40 | 9,050 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 69,15 08:16:07 Uhr | +2,67% +1,800 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 8,210 08:16:03 Uhr | +2,24% +0,1800 | 8,380 | 6,500 |
| PNE AG DE000A0JBPG2 | 10,20 08:16:01 Uhr | +0,39% +0,0400 | 15,52 | 9,650 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,830 08:16:03 Uhr | -0,70% -0,0340 | 8,360 | 4,560 |
| PSI Software SE DE000A0Z1JH9 | 44,70 08:16:01 Uhr | -0,45% -0,2000 | 45,30 | 20,50 |
| PVA TePla AG DE0007461006 | 24,12 08:16:06 Uhr | 0% 0 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 15,94 08:16:03 Uhr | +6,84% +1,020 | 18,20 | 13,26 |
| Salzgitter AG DE0006202005 | 44,30 08:16:05 Uhr | -1,47% -0,6600 | 45,00 | 15,40 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,10 08:16:06 Uhr | +0,80% +0,1200 | 29,80 | 14,70 |
| secunet Security Networks AG DE0007276503 | 196,40 08:16:06 Uhr | +0,82% +1,600 | 238,50 | 110,60 |
| SFC Energy AG DE0007568578 | 13,14 08:16:06 Uhr | +1,39% +0,1800 | 27,95 | 11,84 |
| Siltronic AG DE000WAF3001 | 54,45 08:16:03 Uhr | +3,42% +1,800 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 71,60 08:16:05 Uhr | +0,42% +0,3000 | 97,70 | 66,35 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,12 08:16:01 Uhr | -2,01% -0,7400 | 37,28 | 12,27 |
| Sto SE & Co. KGaA DE0007274136 | 120,40 08:16:06 Uhr | +0,84% +1,0000 | 152,40 | 105,00 |
| SUSS MicroTec SE DE000A1K0235 | 45,18 10:38:49 Uhr | +3,77% +1,640 | 49,95 | 24,06 |
| Südzucker AG DE0007297004 | 9,085 08:16:00 Uhr | +0,94% +0,0850 | 11,92 | 8,985 |
| TAKKT AG DE0007446007 | 3,770 08:16:00 Uhr | +1,75% +0,0650 | 8,460 | 3,610 |
| tonies SE LU2333563281 | 10,58 08:16:07 Uhr | +2,32% +0,2400 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 23,60 08:16:01 Uhr | +5,08% +1,140 | 22,46 | 7,390 |
| Vossloh AG DE0007667107 | 80,60 08:16:00 Uhr | +1,38% +1,100 | 93,70 | 40,60 |
| Wacker Neuson SE DE000WACK012 | 24,80 08:16:03 Uhr | +0,81% +0,2000 | 25,75 | 14,38 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse