SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.010,29 EUR
-4,79% -855,23
Kursdaten
- Börse Xetra
- Letzter 17.010,29
- Änderung -4,79 %
- Stand 03.03.26 16:33 Uhr
- Eröffnung 17.589,85
- Vortag 17.865,52
- Tageshoch 17.589,85
- Tagestief 16.983,42
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,75 08:16:02 Uhr | +1,28% +0,3000 | 26,95 | 12,80 |
| adesso SE DE000A0Z23Q5 | 61,10 08:16:04 Uhr | +0,99% +0,6000 | 108,80 | 57,80 |
| ADTRAN Holdings Inc. US00486H1059 | 8,336 08:01:09 Uhr | -1,51% -0,1280 | 10,09 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,40 08:16:01 Uhr | 0% 0 | 22,40 | 19,62 |
| ATOSS Software SE DE0005104400 | 85,70 08:16:01 Uhr | -0,46% -0,4000 | 144,80 | 80,10 |
| AUTO1 Group SE DE000A2LQ884 | 15,58 08:16:05 Uhr | -5,52% -0,9100 | 30,72 | 14,50 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,090 08:16:02 Uhr | +0,16% +0,0050 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 22,65 08:16:02 Uhr | -1,52% -0,3500 | 30,60 | 22,00 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,20 08:16:01 Uhr | +2,08% +2,000 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,35 08:16:05 Uhr | +0,77% +0,3000 | 42,15 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,55 08:16:05 Uhr | +1,45% +0,3500 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 20,20 08:16:03 Uhr | -1,46% -0,3000 | 23,20 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,464 08:16:04 Uhr | -1,98% -0,0700 | 6,070 | 3,520 |
| DEUTZ AG DE0006305006 | 11,98 09:34:31 Uhr | -2,52% -0,3100 | 12,48 | 4,948 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,40 08:16:01 Uhr | +1,26% +1,100 | 93,10 | 55,10 |
| Dürr AG DE0005565204 | 23,15 08:16:02 Uhr | +1,31% +0,3000 | 26,42 | 18,14 |
| Eckert & Ziegler SE DE0005659700 | 14,75 08:16:02 Uhr | -1,47% -0,2200 | 22,85 | 14,25 |
| Elmos Semiconductor SE DE0005677108 | 145,00 08:16:05 Uhr | +4,02% +5,600 | 145,40 | 47,65 |
| Energiekontor AG DE0005313506 | 38,75 08:16:05 Uhr | -0,26% -0,1000 | 61,50 | 31,00 |
| Evotec SE DE0005664809 | 5,680 08:16:02 Uhr | +1,57% +0,0880 | 8,466 | 5,064 |
| Fielmann Group AG DE0005772206 | 44,00 08:16:02 Uhr | -1,68% -0,7500 | 58,10 | 39,25 |
| Friedrich Vorwerk Group SE DE000A255F11 | 79,30 08:16:05 Uhr | +3,66% +2,800 | 103,40 | 34,10 |
| Gerresheimer AG DE000A0LD6E6 | 16,03 08:16:04 Uhr | -1,66% -0,2700 | 81,00 | 15,52 |
| GFT Technologies SE DE0005800601 | 14,92 08:16:02 Uhr | -1,32% -0,2000 | 25,60 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 10,72 08:16:01 Uhr | -2,37% -0,2600 | 11,46 | 9,245 |
| GRENKE AG DE000A161N30 | 14,36 08:16:04 Uhr | +0,98% +0,1400 | 18,88 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,735 08:16:00 Uhr | +0,11% +0,0050 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,362 08:16:03 Uhr | -1,16% -0,0160 | 2,490 | 0,9100 |
| HelloFresh SE DE000A161408 | 4,637 08:16:04 Uhr | +2,14% +0,0970 | 11,40 | 4,540 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,60 08:16:03 Uhr | -1,90% -1,600 | 108,60 | 76,40 |
| Hypoport SE DE0005493365 | 89,20 08:16:01 Uhr | -2,09% -1,900 | 215,00 | 79,40 |
| INDUS Holding AG DE0006200108 | 29,55 09:43:27 Uhr | +0,17% +0,0500 | 33,20 | 20,35 |
| JENOPTIK AG DE000A2NB601 | 27,16 08:16:05 Uhr | +1,12% +0,3000 | 28,20 | 14,75 |
| JOST Werke SE DE000JST4000 | 64,70 08:16:00 Uhr | -0,92% -0,6000 | 67,30 | 42,65 |
| Klöckner & Co SE DE000KC01000 | 11,00 08:16:00 Uhr | 0% 0 | 11,10 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,66 08:16:01 Uhr | -1,22% -0,2800 | 28,56 | 18,93 |
| KSB SE & Co. KGaA DE0006292030 | 1.055,00 08:16:06 Uhr | -1,40% -15,00 | 1.175,00 | 682,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 63,80 08:16:03 Uhr | +0,31% +0,2000 | 75,40 | 51,00 |
| MBB SE DE000A0ETBQ4 | 206,50 08:16:06 Uhr | +2,99% +6,000 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 16,44 08:16:04 Uhr | -1,44% -0,2400 | 17,12 | 10,50 |
| MLP SE DE0006569908 | 7,090 08:16:03 Uhr | -0,28% -0,0200 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 30,25 08:16:06 Uhr | +0,67% +0,2000 | 49,05 | 21,00 |
| Nagarro SE DE000A3H2200 | 51,00 08:16:00 Uhr | -2,21% -1,150 | 84,40 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 15,10 10:02:52 Uhr | -2,71% -0,4200 | 18,40 | 9,050 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,70 08:16:06 Uhr | +2,76% +1,550 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,910 08:16:01 Uhr | -1,37% -0,1100 | 8,750 | 6,500 |
| PNE AG DE000A0JBPG2 | 8,570 08:16:04 Uhr | -1,72% -0,1500 | 15,52 | 8,310 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,552 08:16:01 Uhr | -0,83% -0,0380 | 8,360 | 4,560 |
| PSI Software SE DE000A0Z1JH9 | 45,50 08:16:04 Uhr | -0,44% -0,2000 | 45,70 | 20,50 |
| PVA TePla AG DE0007461006 | 27,00 08:16:05 Uhr | +4,25% +1,100 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 17,96 11:23:12 Uhr | -4,87% -0,9200 | 19,54 | 13,26 |
| Salzgitter AG DE0006202005 | 51,80 08:16:03 Uhr | -2,26% -1,200 | 57,10 | 19,19 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,48 08:16:06 Uhr | +0,56% +0,0800 | 29,80 | 14,04 |
| secunet Security Networks AG DE0007276503 | 187,60 08:16:05 Uhr | +1,52% +2,800 | 238,50 | 140,00 |
| SFC Energy AG DE0007568578 | 14,40 08:16:05 Uhr | -1,50% -0,2200 | 27,95 | 11,84 |
| Siltronic AG DE000WAF3001 | 53,20 08:16:01 Uhr | -1,94% -1,050 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 62,95 08:16:05 Uhr | -1,79% -1,150 | 97,70 | 64,10 |
| SMA Solar Technology AG DE000A0DJ6J9 | 28,70 08:16:04 Uhr | -8,07% -2,520 | 38,50 | 12,27 |
| Sto SE & Co. KGaA DE0007274136 | 120,40 08:16:05 Uhr | -1,63% -2,000 | 152,40 | 105,40 |
| SUSS MicroTec SE DE000A1K0235 | 53,65 08:16:04 Uhr | +2,98% +1,550 | 53,15 | 24,06 |
| Südzucker AG DE0007297004 | 9,860 08:16:03 Uhr | +0,10% +0,0100 | 11,92 | 8,985 |
| TAKKT AG DE0007446007 | 3,180 08:16:03 Uhr | +0,63% +0,0200 | 8,460 | 3,160 |
| tonies SE LU2333563281 | 11,20 08:16:06 Uhr | -1,06% -0,1200 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 27,84 08:16:04 Uhr | +4,50% +1,200 | 27,20 | 7,390 |
| Vossloh AG DE0007667107 | 79,90 08:16:03 Uhr | -1,72% -1,400 | 93,70 | 52,10 |
| Wacker Neuson SE DE000WACK012 | 19,76 08:16:01 Uhr | -2,66% -0,5400 | 25,75 | 17,34 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse