SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.879,00 EUR
-0,16% -26,70
Kursdaten
- Börse Xetra
- Letzter 16.879,00
- Änderung -0,16 %
- Stand 08.12.25 18:00 Uhr
- Eröffnung 16.960,31
- Vortag 16.905,70
- Tageshoch 17.023,64
- Tagestief 16.853,56
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (65)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,80 08:16:05 Uhr | +0,21% +0,0500 | 24,30 | 11,08 |
| adesso SE DE000A0Z23Q5 | 90,00 08:16:02 Uhr | -1,42% -1,300 | 108,80 | 73,10 |
| ADTRAN Holdings Inc. US00486H1059 | 7,328 08:01:10 Uhr | -0,89% -0,0660 | 11,33 | 6,168 |
| Adtran Networks SE DE0005103006 | 21,80 08:16:04 Uhr | 0% 0 | 21,80 | 19,62 |
| AMADEUS FIRE AG DE0005093108 | 42,10 08:16:04 Uhr | -1,17% -0,5000 | 92,90 | 42,75 |
| ATOSS Software SE DE0005104400 | 116,80 08:16:05 Uhr | -1,52% -1,800 | 144,80 | 99,20 |
| AUTO1 Group SE DE000A2LQ884 | 24,04 08:16:03 Uhr | -0,58% -0,1400 | 30,60 | 14,50 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,300 08:16:05 Uhr | -1,35% -0,0450 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 27,35 08:16:05 Uhr | +1,11% +0,3000 | 30,60 | 22,00 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,20 08:16:05 Uhr | -1,00% -1,0000 | 106,00 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,85 08:16:02 Uhr | -0,26% -0,1000 | 42,15 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,85 08:16:02 Uhr | -1,58% -0,4000 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 18,22 08:16:01 Uhr | -1,19% -0,2200 | 23,20 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,558 08:16:01 Uhr | -0,57% -0,0260 | 6,070 | 3,916 |
| DEUTZ AG DE0006305006 | 8,290 08:16:06 Uhr | +0,42% +0,0350 | 9,885 | 3,924 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,50 08:16:05 Uhr | -4,39% -3,100 | 77,10 | 43,90 |
| Dürr AG DE0005565204 | 20,80 08:16:05 Uhr | +2,21% +0,4500 | 26,42 | 18,14 |
| Eckert & Ziegler SE DE0005659700 | 15,47 08:16:05 Uhr | -0,26% -0,0400 | 22,85 | 14,37 |
| Elmos Semiconductor SE DE0005677108 | 102,20 08:16:07 Uhr | +1,59% +1,600 | 98,40 | 47,65 |
| Energiekontor AG DE0005313506 | 33,50 08:16:06 Uhr | -2,19% -0,7500 | 61,50 | 31,00 |
| Evotec SE DE0005664809 | 5,180 08:16:05 Uhr | -4,64% -0,2520 | 9,000 | 5,102 |
| Fielmann Group AG DE0005772206 | 42,65 08:16:05 Uhr | -0,23% -0,1000 | 58,10 | 38,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 87,30 08:16:02 Uhr | +3,56% +3,000 | 103,40 | 25,45 |
| GFT Technologies SE DE0005800601 | 17,60 08:16:06 Uhr | -2,00% -0,3600 | 25,60 | 16,18 |
| Grand City Properties S.A. LU0775917882 | 10,00 08:16:04 Uhr | -2,15% -0,2200 | 12,19 | 9,245 |
| GRENKE AG DE000A161N30 | 14,88 08:16:02 Uhr | -1,59% -0,2400 | 18,88 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,505 08:16:03 Uhr | -1,10% -0,0500 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,914 08:16:01 Uhr | -1,24% -0,0240 | 2,490 | 0,8960 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,50 08:16:06 Uhr | -1,79% -1,500 | 108,60 | 71,50 |
| Hypoport SE DE0005493365 | 128,40 08:16:05 Uhr | -6,14% -8,400 | 219,00 | 104,40 |
| INDUS Holding AG DE0006200108 | 27,05 08:16:06 Uhr | -0,18% -0,0500 | 28,00 | 19,74 |
| JENOPTIK AG DE000A2NB601 | 19,21 08:16:03 Uhr | -0,26% -0,0500 | 24,18 | 14,75 |
| JOST Werke SE DE000JST4000 | 48,70 08:16:03 Uhr | -5,98% -3,100 | 55,90 | 41,75 |
| Klöckner & Co SE DE000KC01000 | 7,700 08:16:03 Uhr | +9,69% +0,6800 | 8,040 | 4,350 |
| Kontron AG AT0000A0E9W5 | 22,02 08:16:04 Uhr | -2,05% -0,4600 | 28,56 | 17,36 |
| KSB SE & Co. KGaA DE0006292030 | 968,00 08:16:07 Uhr | -0,62% -6,000 | 988,00 | 580,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,60 08:16:06 Uhr | -2,81% -1,900 | 69,00 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 5,560 08:16:06 Uhr | -1,24% -0,0700 | 9,260 | 5,430 |
| MBB SE DE000A0ETBQ4 | 188,40 08:16:07 Uhr | +2,06% +3,800 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 14,22 08:16:02 Uhr | -0,70% -0,1000 | 15,50 | 10,50 |
| MLP SE DE0006569908 | 6,740 08:16:06 Uhr | -0,74% -0,0500 | 9,080 | 5,810 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,15 08:16:07 Uhr | 0% 0 | 49,05 | 21,00 |
| Nagarro SE DE000A3H2200 | 76,10 08:16:03 Uhr | -0,65% -0,5000 | 93,00 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 13,86 08:16:02 Uhr | -0,86% -0,1200 | 18,40 | 9,050 |
| PATRIZIA SE DE000PAT1AG3 | 7,340 08:16:03 Uhr | -1,08% -0,0800 | 8,380 | 6,500 |
| PNE AG DE000A0JBPG2 | 9,850 08:16:02 Uhr | -1,70% -0,1700 | 15,52 | 9,690 |
| ProCredit Holding AG DE0006223407 | 8,140 08:16:07 Uhr | +0,74% +0,0600 | 0 | 0 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,770 08:16:03 Uhr | -3,48% -0,1720 | 8,360 | 4,652 |
| PVA TePla AG DE0007461006 | 23,10 08.12.2025 | +0,43% +0,1000 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 14,60 08:16:03 Uhr | -0,41% -0,0600 | 18,20 | 13,26 |
| Salzgitter AG DE0006202005 | 39,72 08:16:06 Uhr | +0,25% +0,1000 | 39,62 | 15,40 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,76 08:16:07 Uhr | -5,40% -0,9000 | 29,80 | 17,02 |
| secunet Security Networks AG DE0007276503 | 185,20 08:16:07 Uhr | +0,11% +0,2000 | 238,50 | 109,20 |
| SFC Energy AG DE0007568578 | 12,24 08:16:07 Uhr | -2,39% -0,3000 | 27,95 | 12,02 |
| Siltronic AG DE000WAF3001 | 47,74 08:16:03 Uhr | -2,69% -1,320 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 70,10 08:16:06 Uhr | -1,27% -0,9000 | 97,70 | 66,35 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,66 08:16:02 Uhr | -1,03% -0,3600 | 36,24 | 12,27 |
| Sto SE & Co. KGaA DE0007274136 | 123,00 08:16:07 Uhr | -2,07% -2,600 | 152,40 | 105,00 |
| STRATEC SE DE000STRA555 | 22,60 08:16:03 Uhr | 0% 0 | 36,60 | 19,70 |
| SUSS MicroTec SE DE000A1K0235 | 38,78 08:16:02 Uhr | -0,05% -0,0200 | 51,20 | 24,06 |
| Südzucker AG DE0007297004 | 9,505 08:16:01 Uhr | -1,86% -0,1800 | 11,92 | 9,300 |
| TAKKT AG DE0007446007 | 3,625 08:16:01 Uhr | -2,68% -0,1000 | 8,860 | 3,680 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 7,850 08:16:07 Uhr | +0,51% +0,0400 | 11,56 | 6,995 |
| Vossloh AG DE0007667107 | 74,80 08:16:01 Uhr | +4,03% +2,900 | 93,70 | 40,60 |
| Wacker Neuson SE DE000WACK012 | 25,20 08:16:03 Uhr | +0,60% +0,1500 | 25,75 | 13,82 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse