SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.365,64 EUR
-1,28% -238,72
Kursdaten
- Börse Xetra
- Letzter 18.365,64
- Änderung -1,28 %
- Stand 15.05.26 17:59 Uhr
- Eröffnung 18.441,72
- Vortag 18.604,36
- Tageshoch 18.441,72
- Tagestief 18.271,67
- 52W Hoch 18.717,19 (07.05.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,30 15.05.2026 | -1,55% -0,3500 | 26,95 | 18,00 |
| adesso SE DE000A0Z23Q5 | 53,00 15.05.2026 | -0,75% -0,4000 | 102,20 | 53,00 |
| ADTRAN Holdings Inc. US00486H1059 | 12,73 15.05.2026 | -3,87% -0,5120 | 15,68 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,90 15.05.2026 | 0% 0 | 22,90 | 20,10 |
| ATOSS Software SE DE0005104400 | 70,00 15.05.2026 | +0,86% +0,6000 | 144,80 | 69,40 |
| AUTO1 Group SE DE000A2LQ884 | 19,84 15.05.2026 | -3,22% -0,6600 | 30,72 | 14,63 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,030 15.05.2026 | +1,00% +0,0300 | 4,200 | 2,975 |
| CANCOM SE DE0005419105 | 24,85 15.05.2026 | +2,47% +0,6000 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 24,74 15.05.2026 | -1,75% -0,4400 | 62,75 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 100,80 15.05.2026 | +1,41% +1,400 | 106,20 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 49,65 15.05.2026 | +5,75% +2,700 | 49,65 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 25,10 15.05.2026 | +0,60% +0,1500 | 26,70 | 22,60 |
| Deutsche EuroShop AG DE0007480204 | 19,38 15.05.2026 | -0,31% -0,0600 | 23,20 | 18,02 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,596 15.05.2026 | +0,78% +0,0280 | 5,800 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 81,70 15.05.2026 | -2,04% -1,700 | 97,80 | 61,80 |
| Dürr AG DE0005565204 | 20,70 15.05.2026 | -3,94% -0,8500 | 24,80 | 17,72 |
| Eckert & Ziegler SE DE0005659700 | 14,63 15.05.2026 | -0,88% -0,1300 | 22,85 | 13,49 |
| Einhell Germany AG DE000A40ESU3 | 71,80 15.05.2026 | 0% 0 | 0 | 0 |
| Elmos Semiconductor SE DE0005677108 | 177,00 15.05.2026 | +0,80% +1,400 | 205,00 | 66,40 |
| Energiekontor AG DE0005313506 | 44,95 15.05.2026 | +2,74% +1,200 | 52,00 | 30,80 |
| Evotec SE DE0005664809 | 4,652 15.05.2026 | +2,87% +0,1300 | 8,466 | 4,091 |
| Fielmann Group AG DE0005772206 | 41,80 15.05.2026 | +0,48% +0,2000 | 58,10 | 39,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,80 15.05.2026 | -3,06% -2,200 | 103,40 | 55,50 |
| GFT Technologies SE DE0005800601 | 20,30 15.05.2026 | +2,63% +0,5200 | 25,00 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 9,280 15.05.2026 | -1,07% -0,1000 | 11,46 | 8,640 |
| GRENKE AG DE000A161N30 | 13,02 15.05.2026 | +5,68% +0,7000 | 18,88 | 12,16 |
| HAMBORNER REIT AG DE000A3H2333 | 5,030 15.05.2026 | 0% 0 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,392 15.05.2026 | +0,14% +0,0020 | 2,490 | 1,302 |
| HelloFresh SE DE000A161408 | 4,074 15.05.2026 | +1,22% +0,0490 | 11,01 | 3,495 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 77,40 15.05.2026 | -0,39% -0,3000 | 108,60 | 77,00 |
| Hypoport SE DE0005493365 | 86,55 15.05.2026 | +4,28% +3,550 | 215,00 | 70,00 |
| INDUS Holding AG DE0006200108 | 31,70 15.05.2026 | +0,48% +0,1500 | 33,20 | 20,40 |
| init innov.in traffic syst.SE DE0005759807 | 51,60 15.05.2026 | +3,72% +1,850 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 57,30 15.05.2026 | +2,32% +1,300 | 67,30 | 47,35 |
| Klöckner & Co SE DE000KC01000 | 12,44 15.05.2026 | +0,16% +0,0200 | 12,58 | 5,110 |
| Kontron AG AT0000A0E9W5 | 23,00 15.05.2026 | +0,52% +0,1200 | 28,56 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 791,00 15.05.2026 | 0% 0 | 1.260,00 | 754,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 75,70 15.05.2026 | -1,30% -1,0000 | 79,60 | 54,50 |
| MBB SE DE000A0ETBQ4 | 191,40 15.05.2026 | -4,01% -8,000 | 223,50 | 132,40 |
| Medios AG DE000A1MMCC8 | 12,04 15.05.2026 | -2,27% -0,2800 | 17,12 | 11,20 |
| MLP SE DE0006569908 | 7,750 15.05.2026 | -0,90% -0,0700 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,00 15.05.2026 | -0,19% -0,0500 | 36,70 | 21,00 |
| Nagarro SE DE000A3H2200 | 44,08 15.05.2026 | +4,65% +1,960 | 80,50 | 42,12 |
| NORMA Group SE DE000A1H8BV3 | 17,72 15.05.2026 | +3,99% +0,6800 | 18,40 | 11,56 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 61,60 15.05.2026 | +1,48% +0,9000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,670 15.05.2026 | +2,82% +0,2100 | 8,750 | 6,780 |
| PNE AG DE000A0JBPG2 | 9,610 15.05.2026 | -1,13% -0,1100 | 15,52 | 7,420 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,836 15.05.2026 | -0,88% -0,0340 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 42,82 15.05.2026 | +3,63% +1,500 | 44,74 | 15,78 |
| SAF-HOLLAND SE DE000SAFH001 | 19,24 15.05.2026 | -0,52% -0,1000 | 19,54 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 16,24 15.05.2026 | +2,53% +0,4000 | 29,80 | 12,80 |
| secunet Security Networks AG DE0007276503 | 188,60 15.05.2026 | -1,36% -2,600 | 238,50 | 169,20 |
| SFC Energy AG DE0007568578 | 20,55 15.05.2026 | -0,96% -0,2000 | 24,55 | 11,84 |
| Shelly Group PLC BG1100003166 | 60,80 15.05.2026 | -0,65% -0,4000 | 0 | 0 |
| Siltronic AG DE000WAF3001 | 90,35 15.05.2026 | -1,74% -1,600 | 97,85 | 32,08 |
| Sixt SE DE0007231326 | 71,00 15.05.2026 | -0,98% -0,7000 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,45 15.05.2026 | +10,04% +5,700 | 63,60 | 15,78 |
| Sto SE & Co. KGaA DE0007274136 | 100,20 15.05.2026 | -0,40% -0,4000 | 130,40 | 97,70 |
| SUSS MicroTec SE DE000A1K0235 | 90,85 15.05.2026 | +3,59% +3,150 | 91,30 | 24,06 |
| Südzucker AG DE0007297004 | 11,46 15.05.2026 | +0,35% +0,0400 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 2,475 15.05.2026 | -5,35% -0,1400 | 8,130 | 2,295 |
| TeamViewer SE DE000A2YN900 | 5,475 15.05.2026 | +3,99% +0,2100 | 10,78 | 4,194 |
| tonies SE LU2333563281 | 10,16 15.05.2026 | +1,20% +0,1200 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 39,90 15.05.2026 | +5,00% +1,900 | 46,62 | 9,025 |
| Vossloh AG DE0007667107 | 71,60 15.05.2026 | 0% 0 | 93,70 | 66,40 |
| Wacker Neuson SE DE000WACK012 | 18,30 15.05.2026 | -0,65% -0,1200 | 25,75 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse