SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
15.915,88 EUR
+0,68% +108,16
Kursdaten
- Börse Xetra
- Letzter 15.915,88
- Änderung +0,68 %
- Stand 19.11.25 11:23 Uhr
- Eröffnung 15.794,65
- Vortag 15.807,72
- Tageshoch 15.928,23
- Tagestief 15.794,65
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.128,11 (21.11.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (65)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,20 08:16:04 Uhr | -1,85% -0,4000 | 22,15 | 11,08 |
| adesso SE DE000A0Z23Q5 | 91,20 08:16:01 Uhr | +0,22% +0,2000 | 108,80 | 73,10 |
| ADTRAN Holdings Inc. US00486H1059 | 6,168 08:01:10 Uhr | -0,55% -0,0340 | 11,33 | 6,202 |
| Adtran Networks SE DE0005103006 | 21,60 08:16:04 Uhr | +0,47% +0,1000 | 21,80 | 19,56 |
| AMADEUS FIRE AG DE0005093108 | 49,05 08:16:04 Uhr | +1,66% +0,8000 | 92,90 | 48,25 |
| ATOSS Software SE DE0005104400 | 106,60 08:16:04 Uhr | +0,95% +1,0000 | 144,80 | 99,20 |
| AUTO1 Group SE DE000A2LQ884 | 25,02 08:16:02 Uhr | +0,08% +0,0200 | 30,60 | 9,700 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,270 08:16:04 Uhr | +0,46% +0,0150 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 24,60 08:16:04 Uhr | -0,40% -0,1000 | 30,60 | 22,00 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,00 08:16:04 Uhr | +2,17% +2,100 | 106,00 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 34,80 08:16:02 Uhr | +1,46% +0,5000 | 42,15 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,15 09:30:07 Uhr | +1,09% +0,2500 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 18,22 08:16:01 Uhr | -0,44% -0,0800 | 23,20 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,936 08:16:01 Uhr | +0,51% +0,0200 | 6,070 | 3,916 |
| DEUTZ AG DE0006305006 | 7,705 08:16:05 Uhr | +4,33% +0,3200 | 9,885 | 3,920 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,50 08:16:04 Uhr | -0,59% -0,4000 | 77,10 | 42,70 |
| Dürr AG DE0005565204 | 19,20 08:16:04 Uhr | -0,72% -0,1400 | 26,42 | 18,14 |
| Eckert & Ziegler SE DE0005659700 | 15,84 08:16:05 Uhr | +0,25% +0,0400 | 22,85 | 12,22 |
| Elmos Semiconductor SE DE0005677108 | 90,30 08:16:06 Uhr | -1,74% -1,600 | 98,30 | 47,65 |
| Energiekontor AG DE0005313506 | 34,00 08:16:06 Uhr | -2,44% -0,8500 | 61,50 | 31,00 |
| Evotec SE DE0005664809 | 5,146 08:16:05 Uhr | +0,70% +0,0360 | 10,00 | 5,110 |
| Fielmann Group AG DE0005772206 | 42,45 08:16:05 Uhr | -0,47% -0,2000 | 58,10 | 38,65 |
| Friedrich Vorwerk Group SE DE000A255F11 | 83,60 08:16:02 Uhr | +0,12% +0,1000 | 103,40 | 25,45 |
| GFT Technologies SE DE0005800601 | 17,02 08:16:05 Uhr | -0,12% -0,0200 | 25,60 | 16,18 |
| Grand City Properties S.A. LU0775917882 | 10,74 08:16:03 Uhr | +1,90% +0,2000 | 12,42 | 9,245 |
| GRENKE AG DE000A161N30 | 13,54 08:16:02 Uhr | -3,84% -0,5400 | 18,88 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,525 08:16:02 Uhr | -1,31% -0,0600 | 6,610 | 4,585 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,894 08:16:01 Uhr | +0,85% +0,0160 | 2,490 | 0,8850 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,50 08:16:05 Uhr | 0% 0 | 108,60 | 71,50 |
| Hypoport SE DE0005493365 | 107,40 08:16:04 Uhr | +2,87% +3,000 | 219,00 | 104,40 |
| INDUS Holding AG DE0006200108 | 25,45 08:16:05 Uhr | +0,59% +0,1500 | 28,00 | 19,74 |
| JENOPTIK AG DE000A2NB601 | 19,03 08:16:02 Uhr | -1,19% -0,2300 | 24,18 | 14,75 |
| JOST Werke SE DE000JST4000 | 50,20 08:16:03 Uhr | 0% 0 | 55,90 | 41,00 |
| Klöckner & Co SE DE000KC01000 | 5,160 08:16:03 Uhr | +0,98% +0,0500 | 8,040 | 4,350 |
| Kontron AG AT0000A0E9W5 | 23,26 08:16:03 Uhr | +1,84% +0,4200 | 28,56 | 16,72 |
| KSB SE & Co. KGaA DE0006292030 | 930,00 08:16:06 Uhr | -2,11% -20,00 | 978,00 | 580,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,10 08:16:06 Uhr | +0,46% +0,3000 | 68,20 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 5,540 08:16:05 Uhr | -0,18% -0,0100 | 9,260 | 5,550 |
| MBB SE DE000A0ETBQ4 | 177,00 08:16:07 Uhr | -2,64% -4,800 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 13,82 08:16:02 Uhr | -1,71% -0,2400 | 15,50 | 10,50 |
| MLP SE DE0006569908 | 6,160 08:16:05 Uhr | -2,38% -0,1500 | 9,080 | 5,810 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,20 08:16:06 Uhr | -0,20% -0,0500 | 49,05 | 21,00 |
| Nagarro SE DE000A3H2200 | 63,90 08:16:02 Uhr | +2,82% +1,750 | 99,20 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 12,50 10:30:13 Uhr | -4,29% -0,5600 | 18,40 | 9,050 |
| PATRIZIA SE DE000PAT1AG3 | 7,360 08:16:03 Uhr | +1,38% +0,1000 | 8,380 | 6,500 |
| PNE AG DE000A0JBPG2 | 10,44 08:16:01 Uhr | +1,95% +0,2000 | 15,52 | 10,06 |
| ProCredit Holding AG DE0006223407 | 6,860 08:16:07 Uhr | -0,58% -0,0400 | 0 | 0 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,762 08:16:03 Uhr | -1,04% -0,0500 | 8,360 | 4,504 |
| PVA TePla AG DE0007461006 | 20,68 08:16:06 Uhr | +2,78% +0,5600 | 30,76 | 10,88 |
| SAF-HOLLAND SE DE000SAFH001 | 13,56 08:16:03 Uhr | +0,15% +0,0200 | 18,20 | 13,02 |
| Salzgitter AG DE0006202005 | 28,94 08:16:05 Uhr | +1,33% +0,3800 | 34,34 | 15,40 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 18,18 08:16:06 Uhr | -0,11% -0,0200 | 29,80 | 17,90 |
| secunet Security Networks AG DE0007276503 | 179,40 08:16:06 Uhr | +3,10% +5,400 | 238,50 | 95,10 |
| SFC Energy AG DE0007568578 | 12,08 08:16:06 Uhr | -9,85% -1,320 | 27,95 | 13,40 |
| Siltronic AG DE000WAF3001 | 42,90 08:16:03 Uhr | -1,61% -0,7000 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 68,75 08:16:06 Uhr | +0,66% +0,4500 | 97,70 | 66,35 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,14 08:16:01 Uhr | +1,97% +0,6200 | 32,18 | 11,54 |
| Sto SE & Co. KGaA DE0007274136 | 114,20 08:16:06 Uhr | -1,72% -2,000 | 152,40 | 101,20 |
| STRATEC SE DE000STRA555 | 20,15 08:16:03 Uhr | -1,95% -0,4000 | 36,60 | 20,50 |
| SUSS MicroTec SE DE000A1K0235 | 34,50 08:16:02 Uhr | -0,75% -0,2600 | 51,30 | 24,06 |
| Südzucker AG DE0007297004 | 9,335 08:16:00 Uhr | -0,64% -0,0600 | 11,92 | 9,300 |
| TAKKT AG DE0007446007 | 3,930 08:16:01 Uhr | -2,72% -0,1100 | 8,860 | 4,015 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 8,205 08:16:06 Uhr | -0,79% -0,0650 | 11,56 | 6,995 |
| Vossloh AG DE0007667107 | 68,50 08:16:01 Uhr | -0,29% -0,2000 | 93,70 | 39,95 |
| Wacker Neuson SE DE000WACK012 | 17,80 08:16:03 Uhr | +1,02% +0,1800 | 25,75 | 12,56 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse