SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.737,85 EUR
-1,00% -169,17
Kursdaten
- Börse Xetra
- Letzter 16.737,85
- Änderung -1,00 %
- Stand 13.06.25 18:00 Uhr
- Eröffnung 16.643,47
- Vortag 16.907,02
- Tageshoch 16.738,70
- Tagestief 16.628,08
- 52W Hoch 17.214,82 (11.06.25)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,30 13.06.2025 | +0,33% +0,0600 | 18,34 | 11,08 |
| adesso SE DE000A0Z23Q5 | 86,40 13.06.2025 | -2,70% -2,400 | 108,80 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 6,582 13.06.2025 | -1,76% -0,1180 | 11,33 | 4,221 |
| Adtran Networks SE DE0005103006 | 20,60 13.06.2025 | +0,98% +0,2000 | 20,70 | 18,96 |
| AMADEUS FIRE AG DE0005093108 | 77,50 13.06.2025 | -1,15% -0,9000 | 109,40 | 66,10 |
| ATOSS Software SE DE0005104400 | 134,80 13.06.2025 | -2,74% -3,800 | 143,20 | 107,60 |
| AUTO1 Group SE DE000A2LQ884 | 23,84 13.06.2025 | -2,61% -0,6400 | 25,98 | 5,690 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,720 13.06.2025 | -1,06% -0,0400 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 28,80 13.06.2025 | -2,04% -0,6000 | 33,18 | 22,28 |
| CECONOMY AG DE0007257503 | 2,965 13.06.2025 | -5,72% -0,1800 | 3,595 | 2,360 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 96,80 13.06.2025 | -0,41% -0,4000 | 108,20 | 93,40 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 21,98 13.06.2025 | 0% 0 | 25,06 | 13,23 |
| Dermapharm Holding SE DE000A2GS5D8 | 35,25 13.06.2025 | -0,42% -0,1500 | 42,15 | 29,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,00 13.06.2025 | -1,23% -0,3000 | 28,00 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 19,50 13.06.2025 | +0,10% +0,0200 | 27,25 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,385 13.06.2025 | -2,00% -0,1100 | 6,070 | 4,618 |
| DEUTZ AG DE0006305006 | 7,025 13.06.2025 | -0,78% -0,0550 | 9,300 | 3,920 |
| Douglas AG DE000BEAU7Y1 | 10,86 13.06.2025 | -2,86% -0,3200 | 20,94 | 9,320 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 70,80 13.06.2025 | -1,26% -0,9000 | 71,80 | 42,70 |
| Dürr AG DE0005565204 | 23,25 13.06.2025 | -1,90% -0,4500 | 26,42 | 17,87 |
| Eckert & Ziegler SE DE0005659700 | 65,70 13.06.2025 | -1,65% -1,100 | 67,40 | 36,66 |
| Elmos Semiconductor SE DE0005677108 | 76,10 13.06.2025 | -0,52% -0,4000 | 83,90 | 47,65 |
| Energiekontor AG DE0005313506 | 43,75 13.06.2025 | -2,56% -1,150 | 67,40 | 38,50 |
| Evotec SE DE0005664809 | 7,294 13.06.2025 | -0,03% -0,0020 | 10,44 | 5,180 |
| Fielmann Group AG DE0005772206 | 53,60 13.06.2025 | -0,56% -0,3000 | 56,40 | 38,65 |
| Friedrich Vorwerk Group SE DE000A255F11 | 57,50 13.06.2025 | -3,52% -2,100 | 66,10 | 17,48 |
| GFT Technologies SE DE0005800601 | 22,05 13.06.2025 | -5,57% -1,300 | 26,80 | 18,66 |
| Grand City Properties S.A. LU0775917882 | 10,68 13.06.2025 | -2,91% -0,3200 | 13,19 | 9,245 |
| GRENKE AG DE000A161N30 | 14,08 13.06.2025 | -0,42% -0,0600 | 28,45 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 6,560 13.06.2025 | 0% 0 | 6,690 | 5,640 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,554 13.06.2025 | -6,39% -0,1060 | 1,660 | 0,8850 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 90,40 13.06.2025 | 0% 0 | 104,60 | 71,50 |
| Hypoport SE DE0005493365 | 188,40 13.06.2025 | -4,17% -8,200 | 341,60 | 154,80 |
| INDUS Holding AG DE0006200108 | 21,25 13.06.2025 | -1,85% -0,4000 | 28,00 | 19,74 |
| IONOS Group SE DE000A3E00M1 | 38,70 13.06.2025 | -5,26% -2,150 | 42,50 | 20,75 |
| JOST Werke SE DE000JST4000 | 52,20 13.06.2025 | 0% 0 | 55,30 | 38,05 |
| Klöckner & Co SE DE000KC01000 | 6,200 13.06.2025 | -4,17% -0,2700 | 8,040 | 4,350 |
| Kontron AG AT0000A0E9W5 | 23,02 13.06.2025 | -5,89% -1,440 | 25,96 | 15,34 |
| KSB SE & Co. KGaA DE0006292030 | 754,00 13.06.2025 | -2,58% -20,00 | 836,00 | 548,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 57,50 13.06.2025 | -0,52% -0,3000 | 68,00 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 8,090 13.06.2025 | -1,10% -0,0900 | 9,680 | 6,910 |
| MBB SE DE000A0ETBQ4 | 141,40 13.06.2025 | -3,42% -5,000 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 11,50 13.06.2025 | -2,87% -0,3400 | 18,02 | 10,50 |
| MLP SE DE0006569908 | 8,520 13.06.2025 | -2,52% -0,2200 | 8,740 | 5,360 |
| NORMA Group SE DE000A1H8BV3 | 12,86 13.06.2025 | -5,02% -0,6800 | 18,16 | 9,050 |
| PATRIZIA SE DE000PAT1AG3 | 7,520 13.06.2025 | -6,82% -0,5500 | 9,060 | 6,500 |
| PNE AG DE000A0JBPG2 | 14,90 13.06.2025 | -2,74% -0,4200 | 15,52 | 10,52 |
| ProCredit Holding AG DE0006223407 | 9,300 13.06.2025 | -1,69% -0,1600 | 0 | 0 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 6,985 13.06.2025 | -0,07% -0,0050 | 7,275 | 4,504 |
| PVA TePla AG DE0007461006 | 17,66 13.06.2025 | -2,11% -0,3800 | 18,04 | 10,88 |
| SAF-HOLLAND SE DE000SAFH001 | 16,10 13.06.2025 | -2,66% -0,4400 | 19,32 | 13,02 |
| Salzgitter AG DE0006202005 | 19,26 13.06.2025 | -2,58% -0,5100 | 27,58 | 13,07 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 29,70 13.06.2025 | +0,85% +0,2500 | 35,70 | 20,35 |
| secunet Security Networks AG DE0007276503 | 208,50 13.06.2025 | -5,44% -12,00 | 226,50 | 90,10 |
| SFC Energy AG DE0007568578 | 22,80 13.06.2025 | +0,22% +0,0500 | 27,95 | 15,96 |
| SGL CARBON SE DE0007235301 | 3,535 13.06.2025 | -3,15% -0,1150 | 7,310 | 2,825 |
| Siltronic AG DE000WAF3001 | 38,74 13.06.2025 | -4,68% -1,900 | 78,05 | 33,16 |
| Sixt SE DE0007231326 | 76,10 13.06.2025 | -3,18% -2,500 | 88,25 | 60,05 |
| SMA Solar Technology AG DE000A0DJ6J9 | 18,89 13.06.2025 | -3,72% -0,7300 | 42,04 | 10,90 |
| Sto SE & Co. KGaA DE0007274136 | 118,40 13.06.2025 | 0% 0 | 166,00 | 101,20 |
| SUSS MicroTec SE DE000A1K0235 | 40,08 13.06.2025 | -5,47% -2,320 | 70,30 | 27,90 |
| Südzucker AG DE0007297004 | 10,82 13.06.2025 | -1,90% -0,2100 | 14,12 | 10,05 |
| TAKKT AG DE0007446007 | 6,770 13.06.2025 | -2,17% -0,1500 | 11,88 | 6,710 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,530 13.06.2025 | -3,44% -0,3400 | 11,40 | 6,995 |
| Verbio SE DE000A0JL9W6 | 10,88 13.06.2025 | +10,12% +1,0000 | 19,81 | 7,390 |
| Vossloh AG DE0007667107 | 75,00 13.06.2025 | -1,83% -1,400 | 80,00 | 39,95 |
| Wacker Neuson SE DE000WACK012 | 21,60 13.06.2025 | -4,42% -1,0000 | 24,00 | 12,56 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse