SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.672,00 EUR
-0,47% -87,59
Kursdaten
- Börse Xetra
- Letzter 18.672,00
- Änderung -0,47 %
- Stand 05.06.26 10:02 Uhr
- Eröffnung 18.685,37
- Vortag 18.759,59
- Tageshoch 18.691,69
- Tagestief 18.600,56
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,75 08:16:04 Uhr | -0,21% -0,0500 | 26,95 | 18,22 |
| adesso SE DE000A0Z23Q5 | 59,60 08:16:04 Uhr | +1,36% +0,8000 | 102,20 | 53,00 |
| ADTRAN Holdings Inc. US00486H1059 | 14,89 08:09:07 Uhr | +2,45% +0,3560 | 16,70 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,90 08:16:03 Uhr | 0% 0 | 22,90 | 20,10 |
| ATOSS Software SE DE0005104400 | 78,00 08:16:03 Uhr | +1,43% +1,100 | 144,80 | 69,40 |
| AUTO1 Group SE DE000A2LQ884 | 21,94 08:16:01 Uhr | +1,11% +0,2400 | 30,72 | 14,63 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,070 08:16:04 Uhr | 0% 0 | 3,915 | 2,975 |
| CANCOM SE DE0005419105 | 27,35 08:16:04 Uhr | +2,63% +0,7000 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 26,42 08:16:04 Uhr | +1,69% +0,4400 | 62,75 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 95,20 08:16:04 Uhr | -0,73% -0,7000 | 106,20 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 47,35 08:16:01 Uhr | -2,27% -1,100 | 50,70 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,10 08:16:00 Uhr | -1,07% -0,2500 | 25,95 | 22,60 |
| Deutsche EuroShop AG DE0007480204 | 20,25 08:16:03 Uhr | -0,74% -0,1500 | 23,20 | 18,02 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,370 08:16:03 Uhr | -1,35% -0,0460 | 5,665 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 89,40 08:16:04 Uhr | +1,48% +1,300 | 97,80 | 62,40 |
| Dürr AG DE0005565204 | 20,60 08:16:04 Uhr | +0,24% +0,0500 | 24,80 | 17,72 |
| Eckert & Ziegler SE DE0005659700 | 15,50 08:16:04 Uhr | +1,11% +0,1700 | 22,85 | 13,49 |
| Einhell Germany AG DE000A40ESU3 | 71,20 08:16:07 Uhr | 0% 0 | 0 | 0 |
| Elmos Semiconductor SE DE0005677108 | 181,20 08:16:06 Uhr | -1,95% -3,600 | 205,00 | 71,20 |
| Energiekontor AG DE0005313506 | 43,30 08:16:06 Uhr | +2,49% +1,050 | 52,00 | 30,80 |
| Evotec SE DE0005664809 | 5,040 08:16:04 Uhr | +1,69% +0,0840 | 7,722 | 4,091 |
| Fielmann Group AG DE0005772206 | 41,80 08:16:04 Uhr | 0% 0 | 58,10 | 39,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 58,20 08:16:00 Uhr | -0,60% -0,3500 | 103,40 | 56,00 |
| GFT Technologies SE DE0005800601 | 23,05 08:16:04 Uhr | +3,13% +0,7000 | 25,00 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 9,220 08:16:02 Uhr | +0,22% +0,0200 | 11,46 | 8,640 |
| GRENKE AG DE000A161N30 | 12,56 08:16:00 Uhr | +1,45% +0,1800 | 18,88 | 12,16 |
| HAMBORNER REIT AG DE000A3H2333 | 4,600 08:16:01 Uhr | -1,50% -0,0700 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,383 08:16:03 Uhr | -2,12% -0,0300 | 2,490 | 1,302 |
| HelloFresh SE DE000A161408 | 4,090 08:16:00 Uhr | +0,96% +0,0390 | 9,762 | 3,495 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 77,00 08:16:05 Uhr | +1,32% +1,0000 | 108,60 | 75,90 |
| Hypoport SE DE0005493365 | 79,90 08:25:24 Uhr | +0,76% +0,6000 | 215,00 | 70,00 |
| INDUS Holding AG DE0006200108 | 27,00 08:16:05 Uhr | -2,00% -0,5500 | 33,20 | 20,40 |
| init innov.in traffic syst.SE DE0005759807 | 52,50 08:16:07 Uhr | +3,96% +2,000 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 54,70 08:16:02 Uhr | -0,73% -0,4000 | 67,30 | 47,35 |
| Klöckner & Co SE DE000KC01000 | 12,38 08:16:02 Uhr | +0,16% +0,0200 | 12,58 | 5,110 |
| Kontron AG AT0000A0E9W5 | 23,36 08:16:02 Uhr | +0,78% +0,1800 | 28,56 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 812,00 08:16:06 Uhr | +2,40% +19,00 | 1.260,00 | 754,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 70,10 08:16:05 Uhr | 0% 0 | 79,60 | 57,00 |
| MBB SE DE000A0ETBQ4 | 173,00 08:16:06 Uhr | -0,23% -0,4000 | 223,50 | 132,40 |
| Medios AG DE000A1MMCC8 | 12,40 08:16:00 Uhr | -1,43% -0,1800 | 17,12 | 11,20 |
| MLP SE DE0006569908 | 7,900 08:16:05 Uhr | +1,41% +0,1100 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,70 08:16:06 Uhr | +0,53% +0,1500 | 36,70 | 21,00 |
| Nagarro SE DE000A3H2200 | 41,44 08:16:01 Uhr | +1,97% +0,8000 | 80,50 | 39,80 |
| NORMA Group SE DE000A1H8BV3 | 17,36 08:16:00 Uhr | 0% 0 | 18,40 | 12,50 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,10 08:16:06 Uhr | +0,57% +0,3000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,370 08:16:02 Uhr | +2,65% +0,1900 | 8,750 | 6,780 |
| PNE AG DE000A0JBPG2 | 10,54 08:16:03 Uhr | +4,77% +0,4800 | 15,36 | 7,420 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,680 08:16:02 Uhr | -2,02% -0,0760 | 8,360 | 3,752 |
| PVA TePla AG DE0007461006 | 42,24 08:16:06 Uhr | -1,81% -0,7800 | 44,74 | 17,57 |
| SAF-HOLLAND SE DE000SAFH001 | 19,52 08:16:02 Uhr | 0% 0 | 20,45 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,56 08:16:06 Uhr | +2,33% +0,4000 | 29,80 | 12,80 |
| secunet Security Networks AG DE0007276503 | 203,00 08:16:06 Uhr | +2,94% +5,800 | 238,50 | 169,20 |
| SFC Energy AG DE0007568578 | 20,85 08:16:06 Uhr | -5,66% -1,250 | 24,30 | 11,84 |
| Shelly Group PLC BG1100003166 | 59,80 08:16:07 Uhr | -0,33% -0,2000 | 0 | 0 |
| Siltronic AG DE000WAF3001 | 98,15 08:16:02 Uhr | -4,34% -4,450 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 72,55 08:16:06 Uhr | -1,16% -0,8500 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,20 08:16:03 Uhr | -2,58% -1,650 | 68,80 | 15,78 |
| Sto SE & Co. KGaA DE0007274136 | 98,20 08:16:06 Uhr | -0,41% -0,4000 | 130,40 | 97,70 |
| SUSS MicroTec SE DE000A1K0235 | 92,75 08:16:00 Uhr | -3,13% -3,000 | 95,75 | 24,06 |
| Südzucker AG DE0007297004 | 11,44 08:16:03 Uhr | -2,72% -0,3200 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 2,500 08:16:02 Uhr | +2,46% +0,0600 | 7,020 | 2,295 |
| TeamViewer SE DE000A2YN900 | 6,090 08:16:01 Uhr | +0,08% +0,0050 | 10,65 | 4,194 |
| tonies SE LU2333563281 | 10,80 08:16:07 Uhr | +4,45% +0,4600 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 37,42 08:16:03 Uhr | -4,83% -1,900 | 46,62 | 9,375 |
| Vossloh AG DE0007667107 | 65,10 08:16:02 Uhr | +0,46% +0,3000 | 93,70 | 64,80 |
| Wacker Neuson SE DE000WACK012 | 18,78 08:16:02 Uhr | +0,97% +0,1800 | 25,75 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse