SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.486,32 EUR
-0,79% -147,19
Kursdaten
- Börse Xetra
- Letzter 18.486,32
- Änderung -0,79 %
- Stand 17.08.26 17:59 Uhr
- Eröffnung 18.663,54
- Vortag 18.633,51
- Tageshoch 18.663,54
- Tagestief 18.486,32
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,50 17.08.2026 | -0,51% -0,1000 | 26,95 | 18,50 |
| ADTRAN Holdings Inc. US00486H1059 | 7,276 17.08.2026 | +3,29% +0,2320 | 16,70 | 6,168 |
| Adtran Networks SE DE0005103006 | 23,20 17.08.2026 | +0,43% +0,1000 | 23,30 | 20,70 |
| ASTA Energy Solutions AG AT100ASTA001 | 53,60 17.08.2026 | +0,75% +0,4000 | 0 | 0 |
| ATOSS Software SE DE0005104400 | 91,40 17.08.2026 | -0,98% -0,9000 | 121,20 | 66,50 |
| AUTO1 Group SE DE000A2LQ884 | 21,18 17.08.2026 | 0% 0 | 30,72 | 14,63 |
| Basler AG DE0005102008 | 23,85 17.08.2026 | -0,83% -0,2000 | 31,55 | 11,80 |
| CANCOM SE DE0005419105 | 21,90 17.08.2026 | +2,58% +0,5500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 31,88 17.08.2026 | +5,56% +1,680 | 47,76 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,50 17.08.2026 | +3,36% +3,200 | 106,20 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,40 17.08.2026 | -1,01% -0,4000 | 50,70 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 20,75 17.08.2026 | -0,24% -0,0500 | 25,85 | 20,50 |
| Deutsche EuroShop SE DE0007480204 | 18,38 17.08.2026 | +0,44% +0,0800 | 20,75 | 17,38 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,580 17.08.2026 | -0,11% -0,0040 | 5,665 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 108,40 17.08.2026 | -1,99% -2,200 | 113,40 | 62,40 |
| Dürr AG DE0005565204 | 17,70 17.08.2026 | -0,45% -0,0800 | 24,80 | 16,92 |
| Eckert & Ziegler SE DE0005659700 | 13,45 17.08.2026 | -0,66% -0,0900 | 18,41 | 13,25 |
| Einhell Germany AG DE000A40ESU3 | 75,00 17.08.2026 | +2,74% +2,000 | 0 | 0 |
| Energiekontor AG DE0005313506 | 26,35 17.08.2026 | -2,41% -0,6500 | 49,50 | 27,00 |
| Evotec SE DE0005664809 | 3,426 17.08.2026 | -2,73% -0,0960 | 7,384 | 3,382 |
| Fielmann Group AG DE0005772206 | 40,15 17.08.2026 | -0,12% -0,0500 | 56,00 | 38,95 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,15 17.08.2026 | +1,59% +1,050 | 103,40 | 55,95 |
| GFT Technologies SE DE0005800601 | 22,70 17.08.2026 | -1,52% -0,3500 | 24,50 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 9,610 17.08.2026 | 0% 0 | 11,46 | 8,500 |
| GRENKE AG DE000A161N30 | 11,12 17.08.2026 | -3,81% -0,4400 | 18,16 | 11,56 |
| HAMBORNER REIT AG DE000A3H2333 | 4,325 17.08.2026 | 0% 0 | 5,810 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,429 17.08.2026 | -1,04% -0,0150 | 2,355 | 1,302 |
| HelloFresh SE DE000A161408 | 3,121 17.08.2026 | -4,56% -0,1490 | 8,098 | 3,270 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,10 17.08.2026 | -0,73% -0,6000 | 105,80 | 75,30 |
| Hypoport SE DE0005493365 | 85,60 17.08.2026 | +0,88% +0,7500 | 159,00 | 70,00 |
| INDUS Holding AG DE0006200108 | 33,80 17.08.2026 | +3,84% +1,250 | 33,20 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 45,05 17.08.2026 | -1,42% -0,6500 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 55,50 17.08.2026 | -1,25% -0,7000 | 67,30 | 47,35 |
| Jungheinrich AG DE0006219934 | 24,74 17.08.2026 | -0,72% -0,1800 | 38,04 | 22,36 |
| Kontron AG AT0000A0E9W5 | 22,02 17.08.2026 | +0,82% +0,1800 | 28,18 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 867,00 17.08.2026 | -0,34% -3,000 | 1.260,00 | 781,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,00 17.08.2026 | +1,84% +1,300 | 79,60 | 61,70 |
| LPKF Laser & Electronics SE DE0006450000 | 14,95 17.08.2026 | -5,38% -0,8500 | 29,70 | 5,340 |
| MBB SE DE000A0ETBQ4 | 184,40 17.08.2026 | +3,71% +6,600 | 223,50 | 155,80 |
| Medios AG DE000A1MMCC8 | 11,12 17.08.2026 | +0,54% +0,0600 | 17,12 | 10,74 |
| MLP SE DE0006569908 | 8,190 17.08.2026 | +3,15% +0,2500 | 8,190 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,75 17.08.2026 | +0,75% +0,2000 | 34,50 | 23,50 |
| Nagarro SE DE000A3H2200 | 77,85 17.08.2026 | -0,06% -0,0500 | 80,50 | 33,14 |
| NORMA Group SE DE000A1H8BV3 | 20,75 17.08.2026 | +0,48% +0,1000 | 20,65 | 12,50 |
| OHB SE DE0005936124 | 274,00 17.08.2026 | +6,20% +16,00 | 0 | 0 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,00 17.08.2026 | -0,17% -0,1000 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,500 17.08.2026 | +0,27% +0,0200 | 8,750 | 6,780 |
| PNE AG DE000A0JBPG2 | 7,490 17.08.2026 | 0% 0 | 14,24 | 7,420 |
| PVA TePla AG DE0007461006 | 31,12 17.08.2026 | -1,46% -0,4600 | 45,58 | 19,99 |
| Redcare Pharmacy N.V. NL0012044747 | 60,85 17.08.2026 | -0,16% -0,1000 | 93,35 | 30,18 |
| SAF-HOLLAND SE DE000SAFH001 | 21,50 17.08.2026 | +2,63% +0,5500 | 21,55 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 21,90 17.08.2026 | +0,46% +0,1000 | 23,70 | 12,80 |
| secunet Security Networks AG DE0007276503 | 189,80 17.08.2026 | -4,14% -8,200 | 235,00 | 158,20 |
| SFC Energy AG DE0007568578 | 21,05 17.08.2026 | -3,00% -0,6500 | 24,30 | 11,84 |
| Shelly Group PLC BG1100003166 | 65,00 17.08.2026 | -0,76% -0,5000 | 0 | 0 |
| Sixt SE DE0007231326 | 72,35 17.08.2026 | -3,47% -2,600 | 88,80 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,80 17.08.2026 | -1,28% -0,7500 | 68,80 | 15,78 |
| Sto SE & Co. KGaA DE0007274136 | 93,70 17.08.2026 | -0,21% -0,2000 | 130,40 | 91,00 |
| Ströer SE & Co. KGaA DE0007493991 | 40,34 17.08.2026 | +1,66% +0,6600 | 43,05 | 29,40 |
| Südzucker AG DE0007297004 | 11,84 17.08.2026 | 0% 0 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 2,665 17.08.2026 | +0,19% +0,0050 | 5,440 | 2,190 |
| TeamViewer SE DE000A2YN900 | 6,795 17.08.2026 | +3,11% +0,2050 | 10,27 | 4,194 |
| tonies SE LU2333563281 | 12,30 17.08.2026 | -1,60% -0,2000 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 30,24 17.08.2026 | +0,87% +0,2600 | 46,62 | 9,815 |
| VINCORION SE DE000VNC0014 | 22,38 17.08.2026 | +4,48% +0,9600 | 0 | 0 |
| Vossloh AG DE0007667107 | 59,80 17.08.2026 | +0,42% +0,2500 | 93,70 | 56,75 |
| Wacker Neuson SE DE000WACK012 | 20,75 17.08.2026 | +0,24% +0,0500 | 25,75 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse