SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.447,80 EUR
+0,43% +69,87
Kursdaten
- Börse Xetra
- Letzter 16.447,80
- Änderung +0,43 %
- Stand 20.03.26 13:05 Uhr
- Eröffnung 16.491,36
- Vortag 16.377,93
- Tageshoch 16.622,71
- Tagestief 16.320,27
- 52W Hoch 18.480,20 (28.01.26)
- 52W Tief 13.183,63 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,20 08:16:03 Uhr | +3,57% +0,8000 | 26,95 | 12,80 |
| adesso SE DE000A0Z23Q5 | 57,20 08:16:02 Uhr | -2,72% -1,600 | 106,60 | 57,80 |
| ADTRAN Holdings Inc. US00486H1059 | 10,15 08:01:10 Uhr | +2,10% +0,2090 | 10,07 | 6,168 |
| Adtran Networks SE DE0005103006 | 22,50 08:16:03 Uhr | +0,45% +0,1000 | 22,40 | 19,62 |
| ATOSS Software SE DE0005104400 | 81,30 08:16:03 Uhr | +1,12% +0,9000 | 144,80 | 80,10 |
| AUTO1 Group SE DE000A2LQ884 | 15,66 09:38:06 Uhr | +2,89% +0,4400 | 30,72 | 14,50 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,000 08:16:03 Uhr | -0,33% -0,0100 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 21,65 08:16:03 Uhr | -0,46% -0,1000 | 30,60 | 21,75 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 97,90 08:16:03 Uhr | -0,61% -0,6000 | 106,20 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 41,10 08:16:03 Uhr | +0,61% +0,2500 | 41,30 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,50 08:16:02 Uhr | 0% 0 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 20,00 08:16:01 Uhr | -1,72% -0,3500 | 23,20 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 2,810 08:16:01 Uhr | -5,20% -0,1540 | 5,895 | 2,750 |
| DEUTZ AG DE0006305006 | 9,010 08:16:05 Uhr | -0,66% -0,0600 | 12,48 | 4,948 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,10 08:16:03 Uhr | 0% 0 | 93,10 | 55,40 |
| Dürr AG DE0005565204 | 18,42 08:16:03 Uhr | -2,75% -0,5200 | 25,18 | 18,14 |
| Eckert & Ziegler SE DE0005659700 | 14,06 08:16:03 Uhr | -1,88% -0,2700 | 22,85 | 14,25 |
| Einhell Germany AG DE000A40ESU3 | 70,20 08:16:06 Uhr | -3,97% -2,900 | 0 | 0 |
| Elmos Semiconductor SE DE0005677108 | 137,00 08:16:05 Uhr | +3,47% +4,600 | 149,40 | 47,65 |
| Energiekontor AG DE0005313506 | 30,80 08:16:05 Uhr | -6,24% -2,050 | 59,80 | 31,00 |
| Evotec SE DE0005664809 | 4,271 08:16:03 Uhr | -0,23% -0,0100 | 8,466 | 4,110 |
| Fielmann Group AG DE0005772206 | 43,70 08:16:03 Uhr | -0,57% -0,2500 | 58,10 | 39,25 |
| Friedrich Vorwerk Group SE DE000A255F11 | 76,10 08:16:02 Uhr | +1,60% +1,200 | 103,40 | 45,20 |
| Gerresheimer AG DE000A0LD6E6 | 17,75 08:16:02 Uhr | +2,48% +0,4300 | 76,70 | 15,52 |
| GFT Technologies SE DE0005800601 | 17,82 08:16:05 Uhr | 0% 0 | 25,60 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 9,180 08:16:03 Uhr | -5,85% -0,5700 | 11,46 | 9,260 |
| GRENKE AG DE000A161N30 | 12,96 08:16:02 Uhr | -1,82% -0,2400 | 18,88 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,590 08:16:03 Uhr | -0,33% -0,0150 | 6,610 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,398 08:16:01 Uhr | -4,25% -0,0620 | 2,490 | 0,9100 |
| HelloFresh SE DE000A161408 | 3,876 08:16:02 Uhr | +1,47% +0,0560 | 11,01 | 3,820 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,40 08:16:05 Uhr | -1,24% -1,0000 | 108,60 | 76,40 |
| Hypoport SE DE0005493365 | 80,00 08:51:41 Uhr | -6,87% -5,900 | 215,00 | 79,10 |
| INDUS Holding AG DE0006200108 | 27,60 08:16:05 Uhr | 0% 0 | 33,20 | 20,35 |
| JENOPTIK AG DE000A2NB601 | 25,48 08:16:03 Uhr | +0,08% +0,0200 | 28,20 | 14,75 |
| JOST Werke SE DE000JST4000 | 56,30 08:16:03 Uhr | -2,76% -1,600 | 67,30 | 42,65 |
| Klöckner & Co SE DE000KC01000 | 11,68 08:16:03 Uhr | -1,02% -0,1200 | 11,86 | 5,110 |
| Kontron AG AT0000A0E9W5 | 20,10 08:16:03 Uhr | -5,37% -1,140 | 28,56 | 18,93 |
| KSB SE & Co. KGaA DE0006292030 | 1.165,00 08:16:06 Uhr | -3,72% -45,00 | 1.260,00 | 682,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 66,70 08:16:05 Uhr | +0,60% +0,4000 | 75,40 | 51,00 |
| MBB SE DE000A0ETBQ4 | 189,20 08:16:06 Uhr | +1,50% +2,800 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 13,62 08:16:02 Uhr | -1,30% -0,1800 | 17,12 | 10,50 |
| MLP SE DE0006569908 | 7,170 08:16:05 Uhr | +1,41% +0,1000 | 9,080 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,10 08:16:06 Uhr | -3,27% -0,9500 | 37,55 | 21,00 |
| Nagarro SE DE000A3H2200 | 48,76 08:16:03 Uhr | -0,12% -0,0600 | 80,50 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 14,98 08:16:02 Uhr | 0% 0 | 18,40 | 9,050 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,65 08:16:06 Uhr | -2,82% -1,500 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 7,030 08:16:03 Uhr | -2,09% -0,1500 | 8,750 | 6,500 |
| PNE AG DE000A0JBPG2 | 8,090 08:16:02 Uhr | +1,00% +0,0800 | 15,52 | 7,750 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,000 08:16:03 Uhr | -2,68% -0,1100 | 8,360 | 4,110 |
| PSI Software SE DE000A0Z1JH9 | 45,40 08:16:02 Uhr | -0,87% -0,4000 | 45,80 | 20,50 |
| PVA TePla AG DE0007461006 | 28,04 08:16:06 Uhr | +5,33% +1,420 | 30,76 | 11,02 |
| SAF-HOLLAND SE DE000SAFH001 | 16,46 08:16:03 Uhr | -0,84% -0,1400 | 19,54 | 13,26 |
| Salzgitter AG DE0006202005 | 35,64 08:16:05 Uhr | -10,72% -4,280 | 57,10 | 19,19 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 13,22 08:16:06 Uhr | -0,30% -0,0400 | 29,80 | 13,26 |
| secunet Security Networks AG DE0007276503 | 183,00 08:16:05 Uhr | -1,08% -2,000 | 238,50 | 140,00 |
| SFC Energy AG DE0007568578 | 14,14 08:16:06 Uhr | -3,02% -0,4400 | 26,35 | 11,84 |
| Siltronic AG DE000WAF3001 | 55,65 08:16:03 Uhr | -2,45% -1,400 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 61,50 08:16:05 Uhr | -0,57% -0,3500 | 97,70 | 61,85 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,52 08:16:02 Uhr | +2,87% +1,020 | 38,50 | 12,27 |
| Sto SE & Co. KGaA DE0007274136 | 107,00 08:16:05 Uhr | -4,12% -4,600 | 143,80 | 105,40 |
| SUSS MicroTec SE DE000A1K0235 | 58,60 08:16:02 Uhr | -1,01% -0,6000 | 60,40 | 24,06 |
| Südzucker AG DE0007297004 | 10,05 08:16:00 Uhr | 0% 0 | 11,92 | 8,985 |
| TAKKT AG DE0007446007 | 2,310 08:16:01 Uhr | -4,35% -0,1050 | 8,460 | 2,415 |
| tonies SE LU2333563281 | 10,24 08:16:06 Uhr | +0,39% +0,0400 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 35,96 08:16:02 Uhr | -1,21% -0,4400 | 36,86 | 7,390 |
| Vossloh AG DE0007667107 | 72,90 08:16:01 Uhr | +5,19% +3,600 | 93,70 | 56,60 |
| Wacker Neuson SE DE000WACK012 | 17,62 08:16:03 Uhr | -2,87% -0,5200 | 25,75 | 17,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse