SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
18.128,23 EUR
+0,30% +53,58
Kursdaten
- Börse Xetra
- Letzter 18.128,23
- Änderung +0,30 %
- Stand 10.07.26 17:59 Uhr
- Eröffnung 18.075,42
- Vortag 18.074,65
- Tageshoch 18.162,71
- Tagestief 18.033,46
- 52W Hoch 19.325,96 (01.06.26)
- 52W Tief 15.592,82 (21.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (66)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,78 08:16:04 Uhr | +0,10% +0,0200 | 26,95 | 18,22 |
| adesso SE DE000A0Z23Q5 | 51,40 08:16:02 Uhr | -1,53% -0,8000 | 102,20 | 48,40 |
| ADTRAN Holdings Inc. US00486H1059 | 11,68 17:25:25 Uhr | +0,43% +0,0500 | 16,70 | 6,168 |
| Adtran Networks SE DE0005103006 | 23,00 08:16:04 Uhr | 0% 0 | 23,00 | 20,40 |
| ATOSS Software SE DE0005104400 | 71,90 08:16:04 Uhr | -1,51% -1,100 | 144,80 | 66,50 |
| AUTO1 Group SE DE000A2LQ884 | 24,64 08:16:03 Uhr | +0,74% +0,1800 | 30,72 | 14,63 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,015 08:16:04 Uhr | +0,50% +0,0150 | 3,895 | 2,960 |
| CANCOM SE DE0005419105 | 22,80 08:16:04 Uhr | -1,94% -0,4500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 29,30 08:16:04 Uhr | -0,34% -0,1000 | 52,75 | 23,04 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 92,10 08:16:04 Uhr | +0,33% +0,3000 | 106,20 | 90,20 |
| Dermapharm Holding SE DE000A2GS5D8 | 45,30 08:16:03 Uhr | -2,79% -1,300 | 50,70 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 21,75 08:16:02 Uhr | +0,23% +0,0500 | 25,95 | 21,70 |
| Deutsche EuroShop AG DE0007480204 | 18,16 08:16:01 Uhr | +1,11% +0,2000 | 20,75 | 17,38 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,350 08:16:01 Uhr | +0,84% +0,0280 | 5,665 | 2,750 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 80,90 08:16:04 Uhr | +0,87% +0,7000 | 97,80 | 62,40 |
| Dürr AG DE0005565204 | 17,10 08:16:04 Uhr | -2,95% -0,5200 | 24,80 | 17,56 |
| Eckert & Ziegler SE DE0005659700 | 15,21 08:16:04 Uhr | -0,65% -0,1000 | 22,85 | 13,49 |
| Einhell Germany AG DE000A40ESU3 | 69,80 08:16:07 Uhr | +3,25% +2,200 | 0 | 0 |
| Elmos Semiconductor SE DE0005677108 | 168,20 08:16:06 Uhr | +4,34% +7,000 | 205,00 | 76,30 |
| Energiekontor AG DE0005313506 | 36,45 08:16:06 Uhr | -2,02% -0,7500 | 52,00 | 30,80 |
| Evotec SE DE0005664809 | 4,932 08:16:04 Uhr | +1,02% +0,0500 | 7,722 | 4,091 |
| Fielmann Group AG DE0005772206 | 41,10 08:16:04 Uhr | -3,41% -1,450 | 58,10 | 39,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 66,45 08:16:02 Uhr | -0,82% -0,5500 | 103,40 | 55,95 |
| GFT Technologies SE DE0005800601 | 19,26 08:16:05 Uhr | -1,93% -0,3800 | 24,30 | 13,88 |
| Grand City Properties S.A. LU0775917882 | 8,890 08:16:04 Uhr | -0,45% -0,0400 | 11,46 | 8,500 |
| GRENKE AG DE000A161N30 | 11,60 08:16:02 Uhr | -0,85% -0,1000 | 18,88 | 11,68 |
| HAMBORNER REIT AG DE000A3H2333 | 4,400 08:27:08 Uhr | -0,11% -0,0050 | 5,950 | 4,305 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,362 08:16:01 Uhr | +0,37% +0,0050 | 2,490 | 1,302 |
| HelloFresh SE DE000A161408 | 3,726 08:16:02 Uhr | -1,61% -0,0610 | 9,502 | 3,495 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 78,00 08:16:05 Uhr | -0,38% -0,3000 | 106,60 | 75,30 |
| Hypoport SE DE0005493365 | 82,85 08:16:04 Uhr | -1,43% -1,200 | 215,00 | 70,00 |
| INDUS Holding AG DE0006200108 | 25,50 08:16:05 Uhr | +0,20% +0,0500 | 33,20 | 21,20 |
| init innov.in traffic syst.SE DE0005759807 | 47,50 08:16:07 Uhr | +3,49% +1,600 | 0 | 0 |
| JOST Werke SE DE000JST4000 | 53,50 08:16:03 Uhr | +0,94% +0,5000 | 67,30 | 47,35 |
| Klöckner & Co SE DE000KC01000 | 12,24 08:16:03 Uhr | -0,16% -0,0200 | 12,58 | 5,110 |
| Kontron AG AT0000A0E9W5 | 22,98 08:16:04 Uhr | -0,43% -0,1000 | 28,56 | 18,00 |
| KSB SE & Co. KGaA DE0006292030 | 810,00 08:16:07 Uhr | -0,49% -4,000 | 1.260,00 | 781,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 73,70 08:16:06 Uhr | +0,82% +0,6000 | 79,60 | 61,00 |
| MBB SE DE000A0ETBQ4 | 165,20 08:16:07 Uhr | -1,90% -3,200 | 223,50 | 141,00 |
| Medios AG DE000A1MMCC8 | 11,96 08:16:02 Uhr | +1,53% +0,1800 | 17,12 | 11,50 |
| MLP SE DE0006569908 | 7,540 08:16:05 Uhr | -0,26% -0,0200 | 8,860 | 6,160 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,85 08:16:07 Uhr | +1,51% +0,4000 | 34,50 | 21,00 |
| Nagarro SE DE000A3H2200 | 76,90 08:16:03 Uhr | -0,07% -0,0500 | 80,50 | 33,14 |
| NORMA Group SE DE000A1H8BV3 | 17,72 08:16:02 Uhr | +0,45% +0,0800 | 18,40 | 12,50 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 50,30 08:16:07 Uhr | +0,90% +0,4500 | 0 | 0 |
| PATRIZIA SE DE000PAT1AG3 | 8,120 08:16:03 Uhr | -0,49% -0,0400 | 8,750 | 6,780 |
| PNE AG DE000A0JBPG2 | 10,58 08:16:02 Uhr | +0,19% +0,0200 | 15,20 | 7,420 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,400 08:16:03 Uhr | -0,35% -0,0120 | 8,360 | 3,332 |
| PVA TePla AG DE0007461006 | 38,38 08:16:06 Uhr | +3,51% +1,300 | 45,58 | 17,63 |
| SAF-HOLLAND SE DE000SAFH001 | 19,50 08:16:03 Uhr | +0,93% +0,1800 | 20,45 | 13,26 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,25 08:18:47 Uhr | +1,35% +0,2700 | 26,55 | 12,80 |
| secunet Security Networks AG DE0007276503 | 171,60 08:16:06 Uhr | +0,94% +1,600 | 235,00 | 165,20 |
| SFC Energy AG DE0007568578 | 19,42 08:16:07 Uhr | -0,82% -0,1600 | 24,30 | 11,84 |
| Shelly Group PLC BG1100003166 | 56,30 08:16:07 Uhr | +0,54% +0,3000 | 0 | 0 |
| Siltronic AG DE000WAF3001 | 91,95 08:22:35 Uhr | +10,78% +8,950 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 68,40 08:16:06 Uhr | +2,09% +1,400 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,10 08:16:02 Uhr | +0,82% +0,4500 | 68,80 | 15,78 |
| Sto SE & Co. KGaA DE0007274136 | 91,50 08:16:06 Uhr | -0,33% -0,3000 | 130,40 | 91,00 |
| SUSS MicroTec SE DE000A1K0235 | 82,70 08:16:02 Uhr | +5,22% +4,100 | 114,40 | 24,06 |
| Südzucker AG DE0007297004 | 11,06 08:16:00 Uhr | -0,54% -0,0600 | 13,59 | 8,985 |
| TAKKT AG DE0007446007 | 2,345 08:16:01 Uhr | +2,63% +0,0600 | 6,360 | 2,240 |
| TeamViewer SE DE000A2YN900 | 5,220 08:16:03 Uhr | +0,10% +0,0050 | 10,27 | 4,194 |
| tonies SE LU2333563281 | 12,72 08:16:07 Uhr | -0,31% -0,0400 | 0 | 0 |
| Verbio SE DE000A0JL9W6 | 29,30 08:16:02 Uhr | -1,08% -0,3200 | 46,62 | 9,815 |
| Vossloh AG DE0007667107 | 67,35 08:16:01 Uhr | +1,89% +1,250 | 93,70 | 62,55 |
| Wacker Neuson SE DE000WACK012 | 18,86 08:16:03 Uhr | -0,21% -0,0400 | 25,75 | 17,10 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse