SDAX Performance Index

ISIN: DE0009653386 WKN: 965338

18.759,59 EUR

-0,05% -10,27

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Xetra
  • Letzter 18.759,59
  • Änderung -0,05 %
  • Stand 04.06.26 17:59 Uhr
  • Eröffnung 18.790,43
  • Vortag 18.769,86
  • Tageshoch 18.800,76
  • Tagestief 18.655,41
  • 52W Hoch 19.325,96 (01.06.26)
  • 52W Tief 15.592,82 (21.11.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE0009653386
  • WKN 965338
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (66)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
1&1 AG DE0005545503 23,80 08:16:02 Uhr +1,71% +0,4000 26,95 18,22
adesso SE DE000A0Z23Q5 58,80 08:16:04 Uhr -3,92% -2,400 102,20 53,00
ADTRAN Holdings Inc. US00486H1059 14,53 17:25:26 Uhr -2,51% -0,3740 16,70 6,168
Adtran Networks SE DE0005103006 22,90 08:16:01 Uhr 0% 0 22,90 20,10
ATOSS Software SE DE0005104400 76,90 08:16:01 Uhr -4,35% -3,500 144,80 69,40
AUTO1 Group SE DE000A2LQ884 21,70 08:16:05 Uhr -1,72% -0,3800 30,72 14,63
Borussia Dortmund GmbH&Co.KGaA DE0005493092 3,070 08:16:02 Uhr -0,65% -0,0200 3,915 2,975
CANCOM SE DE0005419105 26,65 08:16:02 Uhr -4,99% -1,400 30,60 20,10
Carl Zeiss Meditec AG DE0005313704 25,98 08:16:02 Uhr +0,23% +0,0600 62,75 23,04
CEWE Stiftung & Co. KGaA DE0005403901 95,90 08:16:02 Uhr -3,91% -3,900 106,20 90,20
Dermapharm Holding SE DE000A2GS5D8 48,45 08:16:05 Uhr +3,53% +1,650 50,70 31,85
Deutsche Beteiligungs AG DE000A1TNUT7 23,35 08:16:04 Uhr -1,48% -0,3500 25,95 22,60
Deutsche EuroShop AG DE0007480204 20,40 12:14:48 Uhr +0,99% +0,2000 23,20 18,02
Deutsche Pfandbriefbank AG DE0008019001 3,416 08:16:03 Uhr -3,12% -0,1100 5,665 2,750
Drägerwerk AG & Co. KGaA DE0005550636 88,10 08:16:02 Uhr -1,01% -0,9000 97,80 62,40
Dürr AG DE0005565204 20,55 08:21:59 Uhr -2,61% -0,5500 24,80 17,72
Eckert & Ziegler SE DE0005659700 15,33 08:16:02 Uhr -1,03% -0,1600 22,85 13,49
Einhell Germany AG DE000A40ESU3 71,20 08:16:06 Uhr 0% 0 0 0
Elmos Semiconductor SE DE0005677108 184,80 08:16:06 Uhr -2,74% -5,200 205,00 71,00
Energiekontor AG DE0005313506 42,25 08:16:06 Uhr -5,80% -2,600 52,00 30,80
Evotec SE DE0005664809 4,956 08:16:02 Uhr -0,40% -0,0200 7,722 4,091
Fielmann Group AG DE0005772206 41,80 08:20:54 Uhr -3,80% -1,650 58,10 39,90
Friedrich Vorwerk Group SE DE000A255F11 58,55 13:23:23 Uhr -1,84% -1,100 103,40 56,00
GFT Technologies SE DE0005800601 22,35 08:16:02 Uhr -2,83% -0,6500 25,00 13,88
Grand City Properties S.A. LU0775917882 9,200 08:16:01 Uhr -1,60% -0,1500 11,46 8,640
GRENKE AG DE000A161N30 12,38 08:16:04 Uhr -2,06% -0,2600 18,88 12,16
HAMBORNER REIT AG DE000A3H2333 4,670 09:10:12 Uhr -8,07% -0,4100 6,610 4,305
Heidelberger Druckmaschinen AG DE0007314007 1,413 08:16:03 Uhr -1,88% -0,0270 2,490 1,302
HelloFresh SE DE000A161408 4,051 08:16:04 Uhr -3,27% -0,1370 10,02 3,495
Hornbach Holding AG&Co.KGaA DE0006083405 76,00 08:16:03 Uhr -1,68% -1,300 108,60 75,90
Hypoport SE DE0005493365 79,30 08:16:02 Uhr -3,94% -3,250 215,00 70,00
INDUS Holding AG DE0006200108 27,55 08:16:03 Uhr -8,01% -2,400 33,20 20,40
init innov.in traffic syst.SE DE0005759807 50,50 08:16:06 Uhr -0,59% -0,3000 0 0
JOST Werke SE DE000JST4000 55,10 08:16:01 Uhr -1,78% -1,0000 67,30 47,35
Klöckner & Co SE DE000KC01000 12,36 08:16:01 Uhr -0,64% -0,0800 12,58 5,110
Kontron AG AT0000A0E9W5 23,18 08:16:01 Uhr -0,69% -0,1600 28,56 18,00
KSB SE & Co. KGaA DE0006292030 793,00 08:16:06 Uhr -0,88% -7,000 1.260,00 754,00
KWS SAAT SE & Co. KGaA DE0007074007 70,10 08:16:06 Uhr 0% 0 79,60 55,90
MBB SE DE000A0ETBQ4 173,40 08:16:06 Uhr -2,36% -4,200 223,50 132,40
Medios AG DE000A1MMCC8 12,58 08:16:04 Uhr -2,18% -0,2800 17,12 11,20
MLP SE DE0006569908 7,790 08:16:03 Uhr -2,75% -0,2200 9,080 6,160
Mutares SE & Co. KGaA DE000A2NB650 28,55 08:16:06 Uhr -0,35% -0,1000 36,70 21,00
Nagarro SE DE000A3H2200 40,64 08:16:00 Uhr -0,88% -0,3600 80,50 39,80
NORMA Group SE DE000A1H8BV3 17,36 08:16:04 Uhr -0,91% -0,1600 18,40 12,50
Ottobock SE & Co. KGaA DE000BCK2223 52,80 08:16:06 Uhr -0,19% -0,1000 0 0
PATRIZIA SE DE000PAT1AG3 7,180 08:16:01 Uhr -3,23% -0,2400 8,750 6,780
PNE AG DE000A0JBPG2 10,06 08:16:04 Uhr -0,59% -0,0600 15,52 7,420
ProSiebenSat.1 Media SE DE000PSM7770 3,756 08:16:01 Uhr -2,19% -0,0840 8,360 3,752
PVA TePla AG DE0007461006 43,02 08:16:06 Uhr +1,70% +0,7200 44,74 17,57
SAF-HOLLAND SE DE000SAFH001 19,52 08:16:01 Uhr +2,74% +0,5200 20,45 13,26
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 17,16 08:16:06 Uhr +0,47% +0,0800 29,80 12,80
secunet Security Networks AG DE0007276503 197,20 08:16:06 Uhr -4,96% -10,30 238,50 169,20
SFC Energy AG DE0007568578 22,10 08:16:06 Uhr -2,21% -0,5000 24,30 11,84
Shelly Group PLC BG1100003166 60,00 08:16:06 Uhr -0,66% -0,4000 0 0
Siltronic AG DE000WAF3001 102,60 08:16:01 Uhr -3,12% -3,300 106,60 32,08
Sixt SE DE0007231326 73,40 08:16:06 Uhr +0,41% +0,3000 97,70 59,30
SMA Solar Technology AG DE000A0DJ6J9 63,85 08:16:04 Uhr -0,62% -0,4000 68,80 15,78
Sto SE & Co. KGaA DE0007274136 98,60 08:16:06 Uhr -1,79% -1,800 130,40 97,70
SUSS MicroTec SE DE000A1K0235 95,75 08:16:04 Uhr +2,19% +2,050 94,00 24,06
Südzucker AG DE0007297004 11,76 08:16:03 Uhr +0,51% +0,0600 13,59 8,985
TAKKT AG DE0007446007 2,440 08:16:03 Uhr -0,81% -0,0200 7,020 2,295
TeamViewer SE DE000A2YN900 6,085 11:25:45 Uhr -3,64% -0,2300 10,65 4,194
tonies SE LU2333563281 10,34 08:16:06 Uhr -1,34% -0,1400 0 0
Verbio SE DE000A0JL9W6 39,32 08:16:04 Uhr -3,58% -1,460 46,62 9,375
Vossloh AG DE0007667107 64,80 08:16:03 Uhr -1,07% -0,7000 93,70 65,50
Wacker Neuson SE DE000WACK012 18,60 08:16:01 Uhr -1,90% -0,3600 25,75 17,10
Kennzahlen
Historische Kurse