SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
17.023,31 EUR
+0,53% +90,20
Kursdaten
- Börse Xetra
- Letzter 17.023,31
- Änderung +0,53 %
- Stand 01.10.25 17:59 Uhr
- Eröffnung 16.922,25
- Vortag 16.933,11
- Tageshoch 17.052,35
- Tagestief 16.859,06
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.118,08 (19.11.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (65)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,90 08:16:04 Uhr | 0% 0 | 20,85 | 11,08 |
| adesso SE DE000A0Z23Q5 | 97,70 08:16:01 Uhr | -0,51% -0,5000 | 108,80 | 62,50 |
| ADTRAN Holdings Inc. US00486H1059 | 8,120 17:25:26 Uhr | +2,01% +0,1600 | 11,33 | 5,146 |
| Adtran Networks SE DE0005103006 | 21,40 08:16:03 Uhr | -0,47% -0,1000 | 21,50 | 19,10 |
| AMADEUS FIRE AG DE0005093108 | 50,50 08:16:03 Uhr | -0,79% -0,4000 | 92,90 | 50,90 |
| ATOSS Software SE DE0005104400 | 109,80 08:16:03 Uhr | +2,62% +2,800 | 144,80 | 99,20 |
| AUTO1 Group SE DE000A2LQ884 | 28,70 08:16:01 Uhr | +2,94% +0,8200 | 29,16 | 8,700 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,580 08:16:04 Uhr | +0,85% +0,0300 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 25,60 08:16:04 Uhr | +1,79% +0,4500 | 30,60 | 22,00 |
| CECONOMY AG DE0007257503 | 4,365 08:16:00 Uhr | 0% 0 | 4,465 | 2,360 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,10 08:16:04 Uhr | +0,10% +0,1000 | 106,00 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 32,35 08:16:01 Uhr | +0,15% +0,0500 | 42,15 | 29,90 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,30 08:16:01 Uhr | -1,62% -0,4000 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 18,26 08:16:00 Uhr | -0,22% -0,0400 | 23,20 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,000 08:16:00 Uhr | +0,40% +0,0200 | 6,070 | 4,618 |
| DEUTZ AG DE0006305006 | 9,225 21:32:12 Uhr | +2,10% +0,1900 | 9,885 | 3,920 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 62,40 08:16:04 Uhr | -0,64% -0,4000 | 71,80 | 42,70 |
| Dürr AG DE0005565204 | 19,88 08:16:04 Uhr | -0,10% -0,0200 | 26,42 | 18,14 |
| Eckert & Ziegler SE DE0005659700 | 17,67 08:16:04 Uhr | +0,23% +0,0400 | 22,85 | 12,22 |
| Elmos Semiconductor SE DE0005677108 | 81,10 08:16:06 Uhr | -0,86% -0,7000 | 98,30 | 47,65 |
| Energiekontor AG DE0005313506 | 44,00 08:16:06 Uhr | -0,57% -0,2500 | 61,50 | 38,50 |
| Evotec SE DE0005664809 | 6,138 08:16:04 Uhr | -0,07% -0,0040 | 10,44 | 5,180 |
| Fielmann Group AG DE0005772206 | 50,90 08:16:04 Uhr | +0,79% +0,4000 | 58,10 | 38,65 |
| Friedrich Vorwerk Group SE DE000A255F11 | 81,10 17:06:44 Uhr | -0,12% -0,1000 | 89,10 | 23,65 |
| GFT Technologies SE DE0005800601 | 17,88 08:16:04 Uhr | -0,78% -0,1400 | 25,60 | 16,18 |
| Grand City Properties S.A. LU0775917882 | 11,14 08:16:03 Uhr | +1,09% +0,1200 | 13,19 | 9,245 |
| GRENKE AG DE000A161N30 | 16,54 08:16:01 Uhr | -0,84% -0,1400 | 26,80 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 5,630 08:16:02 Uhr | +0,72% +0,0400 | 6,610 | 5,510 |
| Heidelberger Druckmaschinen AG DE0007314007 | 2,205 08:16:00 Uhr | +0,23% +0,0050 | 2,490 | 0,8850 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 97,60 08:16:05 Uhr | -0,91% -0,9000 | 108,60 | 71,50 |
| Hypoport SE DE0005493365 | 136,40 08:16:04 Uhr | +4,76% +6,200 | 292,80 | 130,20 |
| INDUS Holding AG DE0006200108 | 21,55 08:16:05 Uhr | -2,05% -0,4500 | 28,00 | 19,74 |
| JENOPTIK AG DE000A2NB601 | 17,14 08:16:02 Uhr | +0,06% +0,0100 | 28,96 | 14,75 |
| JOST Werke SE DE000JST4000 | 49,35 08:16:02 Uhr | 0% 0 | 55,90 | 40,15 |
| Klöckner & Co SE DE000KC01000 | 5,760 08:16:02 Uhr | -1,54% -0,0900 | 8,040 | 4,350 |
| Kontron AG AT0000A0E9W5 | 27,34 08:16:03 Uhr | -0,73% -0,2000 | 28,56 | 15,34 |
| KSB SE & Co. KGaA DE0006292030 | 848,00 08:16:06 Uhr | -0,24% -2,000 | 956,00 | 580,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,90 08:16:05 Uhr | -3,37% -2,300 | 68,20 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 7,080 08:16:05 Uhr | +1,87% +0,1300 | 9,680 | 6,910 |
| MBB SE DE000A0ETBQ4 | 169,80 08:16:06 Uhr | +1,68% +2,800 | 0 | 0 |
| MLP SE DE0006569908 | 7,420 08:16:05 Uhr | +0,95% +0,0700 | 9,080 | 5,660 |
| Mutares SE & Co. KGaA DE000A2NB650 | 29,95 08:16:06 Uhr | +1,70% +0,5000 | 49,05 | 21,00 |
| Nagarro SE DE000A3H2200 | 51,75 08:16:02 Uhr | +1,37% +0,7000 | 99,20 | 48,58 |
| NORMA Group SE DE000A1H8BV3 | 14,30 08:16:01 Uhr | +0,28% +0,0400 | 18,40 | 9,050 |
| PATRIZIA SE DE000PAT1AG3 | 7,080 08:16:02 Uhr | -0,70% -0,0500 | 9,060 | 6,500 |
| PNE AG DE000A0JBPG2 | 13,08 08:16:01 Uhr | +2,03% +0,2600 | 15,52 | 10,52 |
| ProCredit Holding AG DE0006223407 | 9,100 08:16:06 Uhr | 0% 0 | 0 | 0 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 5,645 08:16:02 Uhr | +0,98% +0,0550 | 8,360 | 4,504 |
| PVA TePla AG DE0007461006 | 27,32 08:16:06 Uhr | +1,34% +0,3600 | 30,56 | 10,88 |
| SAF-HOLLAND SE DE000SAFH001 | 14,58 08:16:02 Uhr | -0,41% -0,0600 | 18,20 | 13,02 |
| Salzgitter AG DE0006202005 | 28,56 17:10:49 Uhr | +12,97% +3,280 | 28,94 | 13,07 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 21,00 08:16:06 Uhr | -0,24% -0,0500 | 32,08 | 20,35 |
| secunet Security Networks AG DE0007276503 | 189,80 08:16:06 Uhr | -1,56% -3,000 | 238,50 | 90,50 |
| SFC Energy AG DE0007568578 | 17,04 08:16:06 Uhr | -0,23% -0,0400 | 27,95 | 15,02 |
| Siltronic AG DE000WAF3001 | 46,32 08:16:03 Uhr | +2,16% +0,9800 | 67,65 | 32,08 |
| Sixt SE DE0007231326 | 82,10 08:16:05 Uhr | -0,24% -0,2000 | 97,70 | 64,15 |
| SMA Solar Technology AG DE000A0DJ6J9 | 21,34 08:16:00 Uhr | +2,50% +0,5200 | 24,30 | 10,90 |
| Sto SE & Co. KGaA DE0007274136 | 118,60 08:16:06 Uhr | -2,63% -3,200 | 152,40 | 101,20 |
| STRATEC SE DE000STRA555 | 28,60 08:16:02 Uhr | -0,35% -0,1000 | 43,00 | 21,90 |
| SUSS MicroTec SE DE000A1K0235 | 30,56 18:26:21 Uhr | +0,59% +0,1800 | 69,90 | 24,06 |
| Südzucker AG DE0007297004 | 9,335 08:16:00 Uhr | -0,05% -0,0050 | 11,92 | 9,300 |
| TAKKT AG DE0007446007 | 4,965 08:16:00 Uhr | +1,43% +0,0700 | 10,36 | 4,515 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 10,40 08:16:06 Uhr | -1,33% -0,1400 | 11,40 | 6,995 |
| Vossloh AG DE0007667107 | 89,60 08:16:00 Uhr | +0,79% +0,7000 | 93,70 | 39,95 |
| Wacker Neuson SE DE000WACK012 | 21,85 08:16:03 Uhr | +0,69% +0,1500 | 25,75 | 12,56 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse