SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.148,75 EUR
-0,37% -60,39
Kursdaten
- Börse Xetra
- Letzter 16.148,75
- Änderung -0,37 %
- Stand 14.11.25 17:59 Uhr
- Eröffnung 16.087,82
- Vortag 16.209,14
- Tageshoch 16.148,75
- Tagestief 15.876,87
- 52W Hoch 18.206,72 (10.07.25)
- 52W Tief 13.118,08 (19.11.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (65)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,65 14.11.2025 | +0,23% +0,0500 | 22,15 | 11,08 |
| adesso SE DE000A0Z23Q5 | 93,70 14.11.2025 | -0,85% -0,8000 | 108,80 | 73,10 |
| ADTRAN Holdings Inc. US00486H1059 | 6,496 14.11.2025 | -2,78% -0,1860 | 11,33 | 6,442 |
| Adtran Networks SE DE0005103006 | 21,40 14.11.2025 | 0% 0 | 21,80 | 19,56 |
| AMADEUS FIRE AG DE0005093108 | 49,65 14.11.2025 | -1,68% -0,8500 | 92,90 | 48,30 |
| ATOSS Software SE DE0005104400 | 109,00 14.11.2025 | +0,55% +0,6000 | 144,80 | 99,20 |
| AUTO1 Group SE DE000A2LQ884 | 25,50 14.11.2025 | -4,21% -1,120 | 30,60 | 9,700 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,325 14.11.2025 | -0,15% -0,0050 | 4,200 | 2,900 |
| CANCOM SE DE0005419105 | 24,45 14.11.2025 | +3,16% +0,7500 | 30,60 | 22,00 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 97,40 14.11.2025 | 0% 0 | 106,00 | 93,10 |
| Dermapharm Holding SE DE000A2GS5D8 | 33,45 14.11.2025 | -1,18% -0,4000 | 42,15 | 31,85 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,55 14.11.2025 | -0,63% -0,1500 | 27,40 | 21,35 |
| Deutsche EuroShop AG DE0007480204 | 18,54 14.11.2025 | -1,28% -0,2400 | 23,20 | 17,28 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,050 14.11.2025 | 0% 0 | 6,070 | 3,972 |
| DEUTZ AG DE0006305006 | 7,690 14.11.2025 | -2,35% -0,1850 | 9,885 | 3,920 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 68,80 14.11.2025 | +0,88% +0,6000 | 77,10 | 42,70 |
| Dürr AG DE0005565204 | 20,95 14.11.2025 | +3,97% +0,8000 | 26,42 | 18,14 |
| Eckert & Ziegler SE DE0005659700 | 16,73 14.11.2025 | -1,93% -0,3300 | 22,85 | 12,22 |
| Elmos Semiconductor SE DE0005677108 | 89,80 14.11.2025 | -0,33% -0,3000 | 98,30 | 47,65 |
| Energiekontor AG DE0005313506 | 33,85 14.11.2025 | -3,42% -1,200 | 61,50 | 31,00 |
| Evotec SE DE0005664809 | 5,382 14.11.2025 | +0,60% +0,0320 | 10,44 | 5,162 |
| Fielmann Group AG DE0005772206 | 43,75 14.11.2025 | +0,11% +0,0500 | 58,10 | 38,65 |
| Friedrich Vorwerk Group SE DE000A255F11 | 87,10 14.11.2025 | +0,11% +0,1000 | 103,40 | 25,00 |
| GFT Technologies SE DE0005800601 | 17,28 14.11.2025 | -2,59% -0,4600 | 25,60 | 16,18 |
| Grand City Properties S.A. LU0775917882 | 10,60 14.11.2025 | -2,75% -0,3000 | 12,42 | 9,245 |
| GRENKE AG DE000A161N30 | 14,20 14.11.2025 | -9,21% -1,440 | 18,88 | 12,12 |
| HAMBORNER REIT AG DE000A3H2333 | 4,765 14.11.2025 | -0,42% -0,0200 | 6,610 | 4,765 |
| Heidelberger Druckmaschinen AG DE0007314007 | 2,150 14.11.2025 | +11,86% +0,2280 | 2,490 | 0,8850 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 85,20 14.11.2025 | -0,35% -0,3000 | 108,60 | 71,50 |
| Hypoport SE DE0005493365 | 111,20 14.11.2025 | -2,63% -3,000 | 219,00 | 111,20 |
| INDUS Holding AG DE0006200108 | 24,90 14.11.2025 | +2,26% +0,5500 | 28,00 | 19,74 |
| JENOPTIK AG DE000A2NB601 | 20,02 14.11.2025 | -4,12% -0,8600 | 24,18 | 14,75 |
| JOST Werke SE DE000JST4000 | 53,10 14.11.2025 | +6,95% +3,450 | 55,90 | 41,00 |
| Klöckner & Co SE DE000KC01000 | 5,400 14.11.2025 | +1,12% +0,0600 | 8,040 | 4,350 |
| Kontron AG AT0000A0E9W5 | 23,64 14.11.2025 | -0,25% -0,0600 | 28,56 | 16,72 |
| KSB SE & Co. KGaA DE0006292030 | 974,00 14.11.2025 | -0,41% -4,000 | 978,00 | 580,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,50 14.11.2025 | -1,65% -1,100 | 68,20 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 5,640 14.11.2025 | -1,57% -0,0900 | 9,260 | 5,640 |
| MBB SE DE000A0ETBQ4 | 181,60 14.11.2025 | -3,61% -6,800 | 0 | 0 |
| Medios AG DE000A1MMCC8 | 14,76 14.11.2025 | -0,81% -0,1200 | 15,50 | 10,50 |
| MLP SE DE0006569908 | 6,550 14.11.2025 | +2,66% +0,1700 | 9,080 | 5,810 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,30 14.11.2025 | +1,68% +0,4500 | 49,05 | 21,00 |
| Nagarro SE DE000A3H2200 | 48,06 14.11.2025 | +9,73% +4,260 | 99,20 | 43,32 |
| NORMA Group SE DE000A1H8BV3 | 13,00 14.11.2025 | -0,46% -0,0600 | 18,40 | 9,050 |
| PATRIZIA SE DE000PAT1AG3 | 7,300 14.11.2025 | +0,97% +0,0700 | 8,380 | 6,500 |
| PNE AG DE000A0JBPG2 | 10,64 14.11.2025 | +4,52% +0,4600 | 15,52 | 10,06 |
| ProCredit Holding AG DE0006223407 | 7,600 14.11.2025 | -0,52% -0,0400 | 0 | 0 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,928 14.11.2025 | +0,41% +0,0200 | 8,360 | 4,504 |
| PVA TePla AG DE0007461006 | 20,86 14.11.2025 | -1,42% -0,3000 | 30,76 | 10,88 |
| SAF-HOLLAND SE DE000SAFH001 | 14,22 14.11.2025 | +0,14% +0,0200 | 18,20 | 13,02 |
| Salzgitter AG DE0006202005 | 29,82 14.11.2025 | -1,19% -0,3600 | 34,34 | 15,40 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 18,88 14.11.2025 | -0,11% -0,0200 | 29,80 | 17,90 |
| secunet Security Networks AG DE0007276503 | 177,20 14.11.2025 | -1,45% -2,600 | 238,50 | 95,10 |
| SFC Energy AG DE0007568578 | 13,96 14.11.2025 | -3,19% -0,4600 | 27,95 | 13,96 |
| Siltronic AG DE000WAF3001 | 43,44 14.11.2025 | -0,96% -0,4200 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 72,35 14.11.2025 | -5,86% -4,500 | 97,70 | 66,35 |
| SMA Solar Technology AG DE000A0DJ6J9 | 28,68 14.11.2025 | +10,48% +2,720 | 29,66 | 11,54 |
| Sto SE & Co. KGaA DE0007274136 | 116,40 14.11.2025 | +1,39% +1,600 | 152,40 | 101,20 |
| STRATEC SE DE000STRA555 | 21,00 14.11.2025 | -3,00% -0,6500 | 36,60 | 20,50 |
| SUSS MicroTec SE DE000A1K0235 | 32,64 14.11.2025 | -3,09% -1,040 | 53,50 | 24,06 |
| Südzucker AG DE0007297004 | 9,630 14.11.2025 | -0,93% -0,0900 | 11,92 | 9,300 |
| TAKKT AG DE0007446007 | 4,085 14.11.2025 | 0% 0 | 8,860 | 4,015 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 8,385 14.11.2025 | -1,41% -0,1200 | 11,56 | 6,995 |
| Vossloh AG DE0007667107 | 69,60 14.11.2025 | -0,43% -0,3000 | 93,70 | 39,95 |
| Wacker Neuson SE DE000WACK012 | 18,12 14.11.2025 | -2,58% -0,4800 | 25,75 | 12,56 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse