HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.514,33 EUR
+0,006% +0,7500
Kursdaten
- Börse Xetra
- Letzter 13.514,33
- Änderung +0,006 %
- Stand 28.10.26 12:41 Uhr
- Eröffnung 13.514,04
- Vortag 13.513,58
- Tageshoch 13.531,07
- Tagestief 13.486,30
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,50 08:04:00 Uhr | +0,43% +0,1000 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 157,00 08:04:00 Uhr | -1,20% -1,900 | 187,45 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 6,021 09:10:01 Uhr | -1,42% -0,0870 | 16,70 | 5,615 |
| Airbus SE NL0000235190 | 191,54 08:04:00 Uhr | -0,81% -1,560 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 31,19 08:04:00 Uhr | +5,73% +1,690 | 60,36 | 12,91 |
| Allianz SE DE0008404005 | 432,60 08:04:00 Uhr | -0,46% -2,000 | 453,80 | 338,00 |
| Aroundtown SA LU1673108939 | 1,421 09:10:01 Uhr | -2,27% -0,0330 | 3,206 | 1,351 |
| ATOSS Software SE DE0005104400 | 93,60 08:04:00 Uhr | -0,85% -0,8000 | 119,20 | 66,50 |
| Aurubis AG DE0006766504 | 137,10 08:04:00 Uhr | +1,11% +1,500 | 218,20 | 105,70 |
| BASF SE DE000BASF111 | 52,24 08:42:04 Uhr | +0,73% +0,3800 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 45,77 08:04:00 Uhr | +0,55% +0,2500 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 56,90 09:06:40 Uhr | -1,59% -0,9200 | 97,18 | 52,50 |
| Bechtle AG DE0005158703 | 35,18 08:04:00 Uhr | +0,06% +0,0200 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 33,15 09:10:01 Uhr | -0,60% -0,2000 | 37,85 | 26,72 |
| Beiersdorf AG DE0005200000 | 79,66 08:04:00 Uhr | -1,65% -1,340 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 62,64 08:04:00 Uhr | +0,38% +0,2400 | 64,78 | 44,29 |
| CANCOM SE DE0005419105 | 20,75 08:04:00 Uhr | -3,04% -0,6500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 34,98 08:04:00 Uhr | -0,40% -0,1400 | 46,14 | 23,04 |
| Commerzbank AG DE000CBK1001 | 37,51 08:04:00 Uhr | +1,35% +0,5000 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 66,44 08:04:00 Uhr | -0,36% -0,2400 | 75,46 | 56,34 |
| Covestro AG DE0006062144 | 60,20 08:04:00 Uhr | 0% 0 | 60,82 | 58,28 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,20 08:04:00 Uhr | -1,11% -0,7000 | 85,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,18 08:04:00 Uhr | -1,28% -0,5200 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 37,23 08:04:00 Uhr | 0% 0 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 29,90 09:09:32 Uhr | +4,78% +1,365 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 310,50 08:04:00 Uhr | -0,74% -2,300 | 316,40 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,104 08:04:00 Uhr | -0,31% -0,0220 | 10,10 | 6,908 |
| Deutsche Telekom AG DE0005557508 | 25,00 08:04:00 Uhr | +0,04% +0,0100 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 58,54 08:04:00 Uhr | +0,62% +0,3600 | 58,80 | 38,93 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,67 08:04:00 Uhr | +0,38% +0,1600 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 18,45 08:04:00 Uhr | -0,78% -0,1450 | 20,32 | 15,02 |
| Energiekontor AG DE0005313506 | 23,05 08:04:00 Uhr | -0,65% -0,1500 | 49,50 | 22,15 |
| Evonik Industries AG DE000EVNK013 | 21,18 08:04:00 Uhr | 0% 0 | 21,56 | 12,52 |
| Evotec SE DE0005664809 | 2,832 08:04:00 Uhr | +1,00% +0,0280 | 7,384 | 2,458 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,00 08:04:00 Uhr | +0,64% +0,4000 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 22,44 08:04:00 Uhr | -0,80% -0,1800 | 33,78 | 21,72 |
| Fresenius Medical Care AG DE0005785802 | 40,32 08:04:00 Uhr | -0,59% -0,2400 | 46,80 | 34,73 |
| FUCHS SE DE000A3E5D64 | 44,64 08:04:00 Uhr | -1,02% -0,4600 | 45,92 | 31,94 |
| GEA Group AG DE0006602006 | 68,50 08:04:00 Uhr | +0,81% +0,5500 | 69,00 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 32,36 08:04:00 Uhr | -1,40% -0,4600 | 32,82 | 15,52 |
| Hannover Rück SE DE0008402215 | 278,00 08:04:00 Uhr | -0,93% -2,600 | 280,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 147,85 08:04:00 Uhr | +1,37% +2,000 | 239,40 | 139,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,70 08:04:00 Uhr | +0,14% +0,1000 | 84,40 | 67,80 |
| HelloFresh SE DE000A161408 | 2,823 08:04:00 Uhr | -3,65% -0,1070 | 7,760 | 2,289 |
| Henkel AG & Co. KGaA DE0006048432 | 77,62 08:04:00 Uhr | -0,54% -0,4200 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 85,20 08:04:00 Uhr | -0,61% -0,5200 | 97,35 | 63,58 |
| HOCHTIEF AG DE0006070006 | 382,60 08:04:00 Uhr | +3,29% +12,20 | 548,00 | 249,00 |
| HUGO BOSS AG DE000A1PHFF7 | 38,54 08:04:00 Uhr | -0,41% -0,1600 | 41,09 | 34,14 |
| Infineon Technologies AG DE0006231004 | 53,46 08:04:00 Uhr | +1,37% +0,7200 | 89,00 | 31,97 |
| JENOPTIK AG DE000A2NB601 | 40,28 08:04:00 Uhr | +3,55% +1,380 | 47,82 | 18,35 |
| Jungheinrich AG DE0006219934 | 21,54 08:04:00 Uhr | +0,47% +0,1000 | 38,04 | 20,90 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,85 08:04:00 Uhr | -0,39% -0,0500 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 33,20 08:04:00 Uhr | -0,78% -0,2600 | 70,20 | 33,06 |
| Knorr-Bremse AG DE000KBX1006 | 97,00 08:04:00 Uhr | +0,31% +0,3000 | 115,10 | 78,50 |
| Kontron AG AT0000A0E9W5 | 20,10 08:04:00 Uhr | +0,10% +0,0200 | 25,06 | 18,00 |
| KRONES AG DE0006335003 | 112,20 08:04:00 Uhr | +0,90% +1,0000 | 142,80 | 104,00 |
| LANXESS AG DE0005470405 | 11,72 08:04:00 Uhr | -0,17% -0,0200 | 21,54 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 47,42 08:04:00 Uhr | -1,04% -0,5000 | 70,10 | 44,22 |
| Mercedes-Benz Group AG DE0007100000 | 39,64 09:09:38 Uhr | -0,90% -0,3600 | 61,82 | 39,06 |
| Merck KGaA DE0006599905 | 143,80 08:04:00 Uhr | +0,70% +1,0000 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 328,30 08:04:00 Uhr | +0,43% +1,400 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 551,40 08:01:30 Uhr | -0,83% -4,600 | 569,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 78,35 08:04:00 Uhr | +0,26% +0,2000 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 73,35 08:04:00 Uhr | -0,54% -0,4000 | 102,20 | 50,45 |
| Nordex SE DE000A0D6554 | 37,46 08:04:00 Uhr | +1,30% +0,4800 | 50,05 | 25,00 |
| PNE AG DE000A0JBPG2 | 5,430 08:04:00 Uhr | +1,31% +0,0700 | 11,22 | 5,360 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,59 08:04:00 Uhr | +0,53% +0,1300 | 41,38 | 24,21 |
| PUMA SE DE0006969603 | 24,67 08:04:00 Uhr | -2,22% -0,5600 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 616,50 08:04:00 Uhr | -0,32% -2,000 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 78,15 08:04:00 Uhr | +2,02% +1,550 | 82,65 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.019,20 08:04:00 Uhr | +0,08% +0,8000 | 1.958,50 | 918,10 |
| RTL Group S.A. LU0061462528 | 31,05 08:04:00 Uhr | +0,16% +0,0500 | 40,00 | 28,40 |
| RWE AG DE0007037129 | 57,34 08:04:00 Uhr | +1,49% +0,8400 | 62,00 | 41,03 |
| SAP SE DE0007164600 | 209,35 12:12:45 Uhr | -2,29% -4,900 | 233,55 | 127,80 |
| Sartorius AG DE0007165631 | 289,10 08:04:00 Uhr | +0,63% +1,800 | 287,30 | 199,25 |
| Scout24 SE DE000A12DM80 | 82,80 08:04:00 Uhr | -0,78% -0,6500 | 101,10 | 62,90 |
| Siemens AG DE0007236101 | 265,60 08:04:00 Uhr | +2,08% +5,400 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 130,50 08:04:00 Uhr | +1,37% +1,760 | 193,68 | 101,35 |
| Siemens Healthineers AG DE000SHL1006 | 41,58 08:04:00 Uhr | -0,83% -0,3500 | 49,14 | 33,29 |
| Siltronic AG DE000WAF3001 | 60,85 08:04:00 Uhr | +4,28% +2,500 | 106,60 | 41,74 |
| Sixt SE DE0007231326 | 72,25 08:04:00 Uhr | -0,14% -0,1000 | 77,80 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,70 08:04:00 Uhr | +1,12% +0,5400 | 68,80 | 25,50 |
| Stabilus SE DE000STAB1L8 | 15,46 08:04:00 Uhr | -0,90% -0,1400 | 22,50 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 36,72 08:04:00 Uhr | +0,44% +0,1600 | 40,88 | 29,40 |
| Symrise AG DE000SYM9999 | 95,78 08:04:00 Uhr | -3,56% -3,540 | 102,00 | 66,22 |
| TAG Immobilien AG DE0008303504 | 11,10 08:04:00 Uhr | -1,07% -0,1200 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 125,00 09:29:18 Uhr | -0,24% -0,3000 | 128,00 | 97,50 |
| TeamViewer SE DE000A2YN900 | 7,530 08:04:00 Uhr | -0,86% -0,0650 | 7,595 | 4,194 |
| thyssenkrupp AG DE0007500001 | 12,28 12:23:00 Uhr | -16,52% -2,430 | 15,67 | 7,222 |
| United Internet AG DE0005089031 | 23,50 08:04:00 Uhr | -0,59% -0,1400 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 30,26 08:04:00 Uhr | +5,07% +1,460 | 46,62 | 15,09 |
| Volkswagen AG DE0007664039 | 68,50 08:31:44 Uhr | -1,44% -1,0000 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 16,49 08:04:00 Uhr | -0,45% -0,0750 | 28,20 | 16,23 |
| Wacker Chemie AG DE000WCH8881 | 82,05 08:04:00 Uhr | +2,24% +1,800 | 103,70 | 63,60 |
| Zalando SE DE000ZAL1111 | 26,50 08:04:00 Uhr | -0,04% -0,0100 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse