HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.142,98 EUR
+1,41% +183,05
Kursdaten
- Börse Xetra
- Letzter 13.142,98
- Änderung +1,41 %
- Stand 20.05.26 17:59 Uhr
- Eröffnung 12.938,27
- Vortag 12.959,93
- Tageshoch 13.197,42
- Tagestief 12.907,27
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,20 08:16:04 Uhr | -2,84% -0,6500 | 26,95 | 18,18 |
| adidas AG DE000A1EWWW0 | 147,60 17:10:47 Uhr | +0,07% +0,1000 | 225,70 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 12,63 17:25:27 Uhr | +1,06% +0,1320 | 15,68 | 6,168 |
| Airbus SE NL0000235190 | 168,50 08:16:03 Uhr | -2,33% -4,020 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 50,28 08:16:01 Uhr | -3,08% -1,600 | 53,50 | 11,87 |
| Allianz SE DE0008404005 | 382,40 13:37:50 Uhr | -0,55% -2,100 | 397,00 | 334,00 |
| Aroundtown SA LU1673108939 | 2,552 08:03:06 Uhr | +3,82% +0,0940 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 80,30 08:16:03 Uhr | -2,43% -2,000 | 144,80 | 69,40 |
| Aurubis AG DE0006766504 | 190,30 08:16:05 Uhr | -3,35% -6,600 | 208,40 | 77,15 |
| BASF SE DE000BASF111 | 51,95 08:16:02 Uhr | -1,48% -0,7800 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 38,31 08:16:02 Uhr | +1,11% +0,4200 | 49,31 | 23,30 |
| Bayerische Motoren Werke AG DE0005190003 | 73,84 10:40:41 Uhr | -1,02% -0,7600 | 97,18 | 71,54 |
| Bechtle AG DE0005158703 | 29,98 08:16:03 Uhr | -0,60% -0,1800 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 33,95 08:03:06 Uhr | +1,65% +0,5500 | 35,50 | 24,48 |
| Beiersdorf AG DE0005200000 | 69,88 08:16:03 Uhr | -1,02% -0,7200 | 122,15 | 69,24 |
| Brenntag SE DE000A1DAHH0 | 60,50 08:16:01 Uhr | -0,69% -0,4200 | 62,98 | 44,29 |
| CANCOM SE DE0005419105 | 27,00 17:16:32 Uhr | +6,09% +1,550 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 25,10 08:16:04 Uhr | -0,95% -0,2400 | 62,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 37,15 19:30:39 Uhr | +2,62% +0,9500 | 37,76 | 25,53 |
| Continental AG DE0005439004 | 65,16 08:16:04 Uhr | -3,52% -2,380 | 74,76 | 52,06 |
| Covestro AG DE0006062144 | 59,70 08:16:04 Uhr | +0,17% +0,1000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,75 08:16:04 Uhr | +1,09% +0,6000 | 113,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 38,93 08:16:02 Uhr | -2,11% -0,8400 | 44,99 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 30,96 08:16:01 Uhr | -0,80% -0,2500 | 31,21 | 15,10 |
| Deutsche Bank AG DE0005140008 | 26,78 08:16:03 Uhr | -0,54% -0,1450 | 34,02 | 23,72 |
| Deutsche Börse AG DE0005810055 | 255,20 08:16:04 Uhr | -2,00% -5,200 | 289,00 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,964 19:42:59 Uhr | +1,76% +0,1380 | 9,468 | 6,594 |
| Deutsche Post AG DE0005552004 | 46,80 08:16:04 Uhr | -1,02% -0,4800 | 51,32 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 29,29 08:16:04 Uhr | -0,10% -0,0300 | 34,31 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,72 08:16:05 Uhr | -2,45% -1,100 | 49,00 | 35,70 |
| E.ON SE DE000ENAG999 | 18,29 08:16:02 Uhr | -0,71% -0,1300 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 47,45 08:16:05 Uhr | -1,35% -0,6500 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 17,75 08:16:02 Uhr | +1,95% +0,3400 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 4,642 08:16:04 Uhr | -2,03% -0,0960 | 8,466 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,90 08:16:04 Uhr | +0,70% +0,4500 | 85,55 | 58,45 |
| freenet AG DE000A0Z2ZZ5 | 26,04 08:16:01 Uhr | -1,51% -0,4000 | 35,18 | 25,08 |
| Fresenius Medical Care AG DE0005785802 | 38,16 08:16:04 Uhr | -0,39% -0,1500 | 53,22 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,48 08:16:04 Uhr | +0,59% +0,2300 | 52,08 | 38,35 |
| FUCHS SE DE000A3E5D64 | 36,42 08:16:02 Uhr | -0,05% -0,0200 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 55,50 08:16:05 Uhr | +0,91% +0,5000 | 66,45 | 54,10 |
| Gerresheimer AG DE000A0LD6E6 | 24,50 08:16:01 Uhr | -1,69% -0,4200 | 64,60 | 15,52 |
| Hannover Rück SE DE0008402215 | 245,60 08:16:00 Uhr | -0,49% -1,200 | 283,80 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 171,40 16:51:14 Uhr | +0,91% +1,550 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,90 08:16:01 Uhr | -0,28% -0,2000 | 88,20 | 68,10 |
| HelloFresh SE DE000A161408 | 4,285 08:16:01 Uhr | -1,34% -0,0580 | 11,01 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 65,76 08:16:04 Uhr | +0,77% +0,5000 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 86,96 17:56:08 Uhr | +17,58% +13,00 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 455,80 08:16:04 Uhr | -0,65% -3,000 | 548,00 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,03 08:16:01 Uhr | +0,59% +0,2100 | 42,76 | 34,14 |
| Infineon Technologies AG DE0006231004 | 68,08 19:24:18 Uhr | +5,42% +3,500 | 67,97 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 42,46 15:35:46 Uhr | -1,21% -0,5200 | 45,38 | 16,20 |
| Jungheinrich AG DE0006219934 | 24,58 08:16:05 Uhr | -0,81% -0,2000 | 42,36 | 24,62 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,78 08:16:02 Uhr | -3,46% -0,5300 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,96 08:16:02 Uhr | -1,21% -0,5400 | 70,20 | 40,80 |
| Knorr-Bremse AG DE000KBX1006 | 101,40 08:16:02 Uhr | -2,59% -2,700 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 22,60 08:16:03 Uhr | -0,70% -0,1600 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 117,20 08:07:55 Uhr | -0,17% -0,2000 | 142,80 | 111,40 |
| LANXESS AG DE0005470405 | 17,12 08:16:04 Uhr | -5,47% -0,9900 | 27,34 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 58,35 17:15:55 Uhr | +0,60% +0,3500 | 76,30 | 54,10 |
| Mercedes-Benz Group AG DE0007100000 | 50,00 20:54:50 Uhr | +0,58% +0,2900 | 61,82 | 47,80 |
| Merck KGaA DE0006599905 | 119,60 08:16:05 Uhr | +2,13% +2,500 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 272,50 08:16:00 Uhr | -0,55% -1,500 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 486,60 19:27:18 Uhr | +0,37% +1,800 | 607,60 | 462,50 |
| Nagarro SE DE000A3H2200 | 40,50 08:16:02 Uhr | -0,10% -0,0400 | 80,50 | 40,54 |
| Nemetschek SE DE0006452907 | 65,40 12:40:37 Uhr | +9,64% +5,750 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 44,18 08:16:00 Uhr | -6,16% -2,900 | 50,05 | 16,52 |
| PNE AG DE000A0JBPG2 | 9,660 08:16:01 Uhr | +0,52% +0,0500 | 15,52 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,32 08:16:02 Uhr | -0,29% -0,0900 | 41,38 | 30,30 |
| PUMA SE DE0006969603 | 26,14 08:16:05 Uhr | -2,35% -0,6300 | 26,77 | 15,37 |
| RATIONAL AG DE0007010803 | 644,50 08:16:05 Uhr | +0,23% +1,500 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 47,62 08:16:03 Uhr | -0,67% -0,3200 | 128,30 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.225,60 14:08:03 Uhr | +1,73% +20,80 | 2.000,00 | 1.104,00 |
| RTL Group S.A. LU0061462528 | 30,10 08:16:03 Uhr | -1,79% -0,5500 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 56,64 17:59:44 Uhr | +0,57% +0,3200 | 61,46 | 32,60 |
| SAP SE DE0007164600 | 153,32 18:01:08 Uhr | -3,58% -5,700 | 272,25 | 138,00 |
| Sartorius AG DE0007165631 | 217,30 08:16:05 Uhr | +0,65% +1,400 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 72,85 08:16:01 Uhr | +0,97% +0,7000 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 255,50 08:16:05 Uhr | -1,92% -5,000 | 273,55 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 173,64 20:13:37 Uhr | +1,99% +3,380 | 193,68 | 78,04 |
| Siemens Healthineers AG DE000SHL1006 | 34,06 08:58:47 Uhr | +0,18% +0,0600 | 50,26 | 33,29 |
| Siltronic AG DE000WAF3001 | 83,60 08:16:03 Uhr | -4,46% -3,900 | 97,85 | 32,08 |
| Sixt SE DE0007231326 | 70,20 08:16:05 Uhr | -0,71% -0,5000 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,70 08:16:01 Uhr | -8,59% -5,800 | 67,50 | 15,78 |
| Stabilus SE DE000STAB1L8 | 18,06 08:16:05 Uhr | 0% 0 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 34,76 08:16:00 Uhr | -9,90% -3,820 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 75,34 08:16:02 Uhr | +0,94% +0,7000 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,28 08:16:00 Uhr | -0,56% -0,0800 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 107,10 08:16:02 Uhr | +0,28% +0,3000 | 123,40 | 100,10 |
| TeamViewer SE DE000A2YN900 | 5,745 08:16:02 Uhr | +2,86% +0,1600 | 10,74 | 4,194 |
| thyssenkrupp AG DE0007500001 | 10,44 08:16:00 Uhr | +0,19% +0,0200 | 12,39 | 5,634 |
| United Internet AG DE0005089031 | 26,72 08:16:03 Uhr | -0,45% -0,1200 | 29,86 | 22,64 |
| Verbio SE DE000A0JL9W6 | 35,26 08:16:01 Uhr | -1,45% -0,5200 | 46,62 | 9,025 |
| Volkswagen AG DE0007664039 | 87,22 08:16:00 Uhr | -1,04% -0,9200 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 22,14 12:01:31 Uhr | -0,58% -0,1300 | 30,48 | 20,69 |
| Wacker Chemie AG DE000WCH8881 | 96,20 08:16:03 Uhr | -2,53% -2,500 | 101,20 | 59,45 |
| Zalando SE DE000ZAL1111 | 19,87 14:39:54 Uhr | +1,35% +0,2650 | 32,57 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse