HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.311,81 EUR
-0,49% -65,75
Kursdaten
- Börse Xetra
- Letzter 13.311,81
- Änderung -0,49 %
- Stand 01.06.26 17:59 Uhr
- Eröffnung 13.379,06
- Vortag 13.377,56
- Tageshoch 13.469,36
- Tagestief 13.262,44
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,75 01.06.2026 | +1,11% +0,2500 | 26,95 | 18,22 |
| adidas AG DE000A1EWWW0 | 167,30 01.06.2026 | -0,92% -1,550 | 217,80 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 14,52 01.06.2026 | +2,92% +0,4120 | 16,70 | 6,168 |
| Airbus SE NL0000235190 | 179,54 01.06.2026 | -0,42% -0,7600 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 58,52 01.06.2026 | +0,90% +0,5200 | 59,86 | 11,87 |
| Allianz SE DE0008404005 | 373,80 01.06.2026 | -1,81% -6,900 | 397,00 | 334,00 |
| Aroundtown SA LU1673108939 | 2,486 01.06.2026 | -2,43% -0,0620 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 78,50 01.06.2026 | +3,56% +2,700 | 144,80 | 69,40 |
| Aurubis AG DE0006766504 | 216,60 01.06.2026 | +0,46% +1,0000 | 215,60 | 77,15 |
| BASF SE DE000BASF111 | 51,15 01.06.2026 | -0,16% -0,0800 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 35,82 01.06.2026 | -1,62% -0,5900 | 49,31 | 24,60 |
| Bayerische Motoren Werke AG DE0005190003 | 74,54 01.06.2026 | -1,04% -0,7800 | 97,18 | 71,54 |
| Bechtle AG DE0005158703 | 33,24 01.06.2026 | +6,06% +1,900 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 36,20 01.06.2026 | -2,16% -0,8000 | 37,00 | 24,48 |
| Beiersdorf AG DE0005200000 | 69,22 01.06.2026 | -3,38% -2,420 | 119,90 | 69,24 |
| Brenntag SE DE000A1DAHH0 | 56,38 01.06.2026 | +1,33% +0,7400 | 62,98 | 44,29 |
| CANCOM SE DE0005419105 | 28,00 01.06.2026 | +3,70% +1,0000 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 25,98 01.06.2026 | -1,74% -0,4600 | 62,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 38,02 01.06.2026 | +3,43% +1,260 | 37,76 | 26,56 |
| Continental AG DE0005439004 | 72,22 01.06.2026 | -0,06% -0,0400 | 74,76 | 52,06 |
| Covestro AG DE0006062144 | 59,70 01.06.2026 | 0% 0 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,90 01.06.2026 | +3,97% +2,400 | 110,20 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,17 01.06.2026 | -3,04% -1,290 | 44,99 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 36,15 01.06.2026 | -6,54% -2,530 | 38,99 | 15,10 |
| Deutsche Bank AG DE0005140008 | 27,59 01.06.2026 | -0,24% -0,0650 | 34,02 | 23,72 |
| Deutsche Börse AG DE0005810055 | 246,30 01.06.2026 | -0,48% -1,200 | 285,30 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,258 01.06.2026 | -1,22% -0,1020 | 9,468 | 6,654 |
| Deutsche Post AG DE0005552004 | 50,86 01.06.2026 | -1,32% -0,6800 | 51,54 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,87 01.06.2026 | -0,59% -0,1700 | 34,30 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,93 01.06.2026 | -1,80% -0,8600 | 49,00 | 35,70 |
| E.ON SE DE000ENAG999 | 18,15 01.06.2026 | +0,81% +0,1450 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 45,80 01.06.2026 | -5,18% -2,500 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 16,85 01.06.2026 | -0,24% -0,0400 | 19,30 | 12,52 |
| Evotec SE DE0005664809 | 5,235 01.06.2026 | +3,25% +0,1650 | 7,722 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,25 01.06.2026 | +1,55% +1,100 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 25,22 01.06.2026 | -0,39% -0,1000 | 33,78 | 25,08 |
| Fresenius Medical Care AG DE0005785802 | 36,44 01.06.2026 | -2,07% -0,7700 | 50,32 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 36,28 01.06.2026 | -0,98% -0,3600 | 52,08 | 36,64 |
| FUCHS SE DE000A3E5D64 | 39,20 01.06.2026 | -0,15% -0,0600 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 55,15 01.06.2026 | +1,19% +0,6500 | 66,45 | 54,10 |
| Gerresheimer AG DE000A0LD6E6 | 27,02 01.06.2026 | -3,15% -0,8800 | 63,40 | 15,52 |
| Hannover Rück SE DE0008402215 | 233,00 01.06.2026 | -1,02% -2,400 | 283,80 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 190,80 01.06.2026 | +0,69% +1,300 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,30 01.06.2026 | 0% 0 | 88,20 | 68,10 |
| HelloFresh SE DE000A161408 | 4,298 01.06.2026 | -1,92% -0,0840 | 10,80 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 66,56 01.06.2026 | -0,86% -0,5800 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 84,96 01.06.2026 | -4,88% -4,360 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 487,20 01.06.2026 | +0,33% +1,600 | 548,00 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 35,53 01.06.2026 | -0,81% -0,2900 | 42,76 | 34,14 |
| Infineon Technologies AG DE0006231004 | 83,69 01.06.2026 | +1,81% +1,490 | 82,20 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 46,04 01.06.2026 | +1,45% +0,6600 | 45,74 | 16,20 |
| Jungheinrich AG DE0006219934 | 25,06 01.06.2026 | +3,04% +0,7400 | 42,36 | 24,32 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,68 01.06.2026 | -0,94% -0,1400 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,70 01.06.2026 | +0,67% +0,2900 | 70,20 | 40,80 |
| Knorr-Bremse AG DE000KBX1006 | 103,90 01.06.2026 | +1,37% +1,400 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 23,22 01.06.2026 | -0,09% -0,0200 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 117,80 01.06.2026 | -1,01% -1,200 | 142,80 | 111,40 |
| LANXESS AG DE0005470405 | 16,41 01.06.2026 | +1,17% +0,1900 | 27,28 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 55,50 01.06.2026 | -1,16% -0,6500 | 76,30 | 54,10 |
| Mercedes-Benz Group AG DE0007100000 | 51,97 01.06.2026 | -1,74% -0,9200 | 61,82 | 47,80 |
| Merck KGaA DE0006599905 | 130,90 01.06.2026 | +1,00% +1,300 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 313,50 01.06.2026 | -0,51% -1,600 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 446,00 01.06.2026 | -2,54% -11,60 | 607,60 | 457,60 |
| Nagarro SE DE000A3H2200 | 40,18 01.06.2026 | +0,95% +0,3800 | 80,50 | 39,80 |
| Nemetschek SE DE0006452907 | 66,85 01.06.2026 | +10,95% +6,600 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 41,50 01.06.2026 | -0,67% -0,2800 | 50,05 | 16,52 |
| PNE AG DE000A0JBPG2 | 10,36 01.06.2026 | +2,17% +0,2200 | 15,52 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,60 01.06.2026 | -1,06% -0,3500 | 41,38 | 30,30 |
| PUMA SE DE0006969603 | 29,26 01.06.2026 | +0,93% +0,2700 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 657,50 01.06.2026 | +1,54% +10,00 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 44,04 01.06.2026 | +1,94% +0,8400 | 117,30 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.209,00 01.06.2026 | -5,90% -75,80 | 2.000,00 | 1.104,00 |
| RTL Group S.A. LU0061462528 | 31,35 01.06.2026 | +0,32% +0,1000 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 54,54 01.06.2026 | -0,11% -0,0600 | 61,46 | 32,93 |
| SAP SE DE0007164600 | 168,08 01.06.2026 | +7,74% +12,08 | 272,25 | 138,00 |
| Sartorius AG DE0007165631 | 244,80 01.06.2026 | +1,66% +4,000 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 71,85 01.06.2026 | +2,57% +1,800 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 272,85 01.06.2026 | +0,13% +0,3500 | 274,85 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 160,68 01.06.2026 | -1,42% -2,320 | 193,68 | 82,64 |
| Siemens Healthineers AG DE000SHL1006 | 34,89 01.06.2026 | +0,26% +0,0900 | 50,26 | 33,29 |
| Siltronic AG DE000WAF3001 | 103,80 01.06.2026 | +6,63% +6,450 | 97,85 | 32,08 |
| Sixt SE DE0007231326 | 76,40 01.06.2026 | +2,41% +1,800 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,25 01.06.2026 | -2,76% -1,850 | 68,80 | 15,78 |
| Stabilus SE DE000STAB1L8 | 19,04 01.06.2026 | +5,54% +1,0000 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 37,60 01.06.2026 | +0,37% +0,1400 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 78,66 01.06.2026 | -2,67% -2,160 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,07 01.06.2026 | -0,71% -0,1000 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 103,00 01.06.2026 | -1,44% -1,500 | 123,40 | 100,10 |
| TeamViewer SE DE000A2YN900 | 6,105 01.06.2026 | +5,53% +0,3200 | 10,65 | 4,194 |
| thyssenkrupp AG DE0007500001 | 11,78 01.06.2026 | +0,47% +0,0550 | 12,39 | 5,634 |
| United Internet AG DE0005089031 | 26,32 01.06.2026 | +0,69% +0,1800 | 29,86 | 22,86 |
| Verbio SE DE000A0JL9W6 | 37,60 01.06.2026 | -0,90% -0,3400 | 46,62 | 9,025 |
| Volkswagen AG DE0007664039 | 90,98 01.06.2026 | -2,02% -1,880 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 21,16 01.06.2026 | -2,44% -0,5300 | 30,48 | 20,69 |
| Wacker Chemie AG DE000WCH8881 | 98,80 01.06.2026 | +0,05% +0,0500 | 101,30 | 59,45 |
| Zalando SE DE000ZAL1111 | 23,23 01.06.2026 | +2,11% +0,4800 | 32,32 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse