HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.360,36 EUR
-0,18% -23,51
Kursdaten
- Börse Xetra
- Letzter 13.360,36
- Änderung -0,18 %
- Stand 16.01.26 17:59 Uhr
- Eröffnung 13.393,07
- Vortag 13.383,87
- Tageshoch 13.393,07
- Tagestief 13.313,37
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,65 08:16:03 Uhr | +1,18% +0,3000 | 26,05 | 11,08 |
| adidas AG DE000A1EWWW0 | 159,90 13:15:51 Uhr | -2,14% -3,500 | 261,90 | 149,15 |
| ADTRAN Holdings Inc. US00486H1059 | 7,888 17:25:28 Uhr | +0,51% +0,0400 | 11,33 | 6,168 |
| Airbus SE NL0000235190 | 217,65 17:36:50 Uhr | +2,04% +4,350 | 220,85 | 133,08 |
| AIXTRON SE DE000A0WMPJ6 | 19,86 08:16:00 Uhr | +2,95% +0,5700 | 21,29 | 8,722 |
| Allianz SE DE0008404005 | 381,40 08:33:46 Uhr | -0,21% -0,8000 | 392,60 | 303,30 |
| Aroundtown SA LU1673108939 | 2,748 17:25:03 Uhr | +0,73% +0,0200 | 3,516 | 2,230 |
| ATOSS Software SE DE0005104400 | 105,00 08:16:03 Uhr | -6,08% -6,800 | 144,80 | 99,20 |
| Aurubis AG DE0006766504 | 147,70 17:11:30 Uhr | +2,50% +3,600 | 144,10 | 71,65 |
| BASF SE DE000BASF111 | 45,00 12:56:18 Uhr | -2,60% -1,200 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 41,99 11:54:48 Uhr | -0,50% -0,2100 | 42,20 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 89,00 09:47:43 Uhr | -2,00% -1,820 | 97,18 | 63,20 |
| Bechtle AG DE0005158703 | 43,72 08:16:03 Uhr | -0,14% -0,0600 | 44,74 | 30,34 |
| BEFESA S.A. LU1704650164 | 31,18 17:25:03 Uhr | -1,70% -0,5400 | 31,98 | 20,06 |
| Beiersdorf AG DE0005200000 | 97,50 08:16:03 Uhr | -0,75% -0,7400 | 137,75 | 87,02 |
| Brenntag SE DE000A1DAHH0 | 50,42 16:15:07 Uhr | -2,81% -1,460 | 67,98 | 46,15 |
| CANCOM SE DE0005419105 | 28,00 08:16:03 Uhr | +0,72% +0,2000 | 30,60 | 22,00 |
| Carl Zeiss Meditec AG DE0005313704 | 39,62 08:16:03 Uhr | -1,10% -0,4400 | 69,40 | 39,60 |
| Commerzbank AG DE000CBK1001 | 35,14 16:08:41 Uhr | -0,48% -0,1700 | 37,76 | 17,13 |
| Continental AG DE0005439004 | 66,86 08:16:03 Uhr | -0,92% -0,6200 | 77,92 | 53,24 |
| Covestro AG DE0006062144 | 60,58 08:16:04 Uhr | -0,07% -0,0400 | 60,72 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 76,15 08:16:03 Uhr | -0,39% -0,3000 | 113,00 | 75,90 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,80 08:01:14 Uhr | +0,84% +0,3500 | 44,99 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 25,38 08:16:01 Uhr | -0,12% -0,0300 | 32,37 | 15,81 |
| Deutsche Bank AG DE0005140008 | 33,56 08:16:03 Uhr | -0,59% -0,2000 | 33,97 | 17,04 |
| Deutsche Börse AG DE0005810055 | 211,10 08:16:04 Uhr | -0,24% -0,5000 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,398 08:04:28 Uhr | +0,60% +0,0500 | 9,120 | 5,692 |
| Deutsche Post AG DE0005552004 | 47,97 08:16:03 Uhr | +0,46% +0,2200 | 48,34 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 27,37 16:07:54 Uhr | -1,90% -0,5300 | 35,92 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,30 11:39:59 Uhr | -3,20% -1,400 | 63,26 | 39,76 |
| E.ON SE DE000ENAG999 | 17,15 08:16:01 Uhr | -0,03% -0,0050 | 17,15 | 10,81 |
| Energiekontor AG DE0005313506 | 36,30 08:16:05 Uhr | -0,68% -0,2500 | 61,50 | 31,00 |
| Evonik Industries AG DE000EVNK013 | 13,51 08:16:02 Uhr | +1,43% +0,1900 | 22,27 | 12,81 |
| Evotec SE DE0005664809 | 6,242 08:16:03 Uhr | -1,89% -0,1200 | 9,000 | 5,064 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,35 08:16:04 Uhr | +4,65% +3,350 | 78,25 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 28,52 15:50:29 Uhr | -1,25% -0,3600 | 37,48 | 26,42 |
| Fresenius Medical Care AG DE0005785802 | 36,99 08:16:04 Uhr | +0,22% +0,0800 | 53,22 | 36,91 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,79 09:01:29 Uhr | -3,62% -1,870 | 51,70 | 34,42 |
| FUCHS SE DE000A3E5D64 | 39,84 08:16:01 Uhr | +1,07% +0,4200 | 49,92 | 37,00 |
| GEA Group AG DE0006602006 | 61,30 08:16:04 Uhr | +1,41% +0,8500 | 66,45 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 26,06 08:16:01 Uhr | -0,38% -0,1000 | 81,55 | 23,50 |
| Hannover Rück SE DE0008402215 | 244,80 13:24:42 Uhr | +0,74% +1,800 | 291,20 | 239,60 |
| Heidelberg Materials AG DE0006047004 | 232,80 08:16:04 Uhr | +0,47% +1,100 | 233,50 | 125,45 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 79,90 08:16:00 Uhr | -1,96% -1,600 | 92,10 | 77,60 |
| HelloFresh SE DE000A161408 | 5,820 08:16:01 Uhr | -0,07% -0,0040 | 13,43 | 5,200 |
| Henkel AG & Co. KGaA DE0006048432 | 71,92 08:16:04 Uhr | +0,45% +0,3200 | 87,32 | 65,72 |
| HENSOLDT AG DE000HAG0005 | 92,70 12:50:33 Uhr | +3,17% +2,850 | 116,20 | 33,68 |
| HOCHTIEF AG DE0006070006 | 374,20 17:58:37 Uhr | +3,71% +13,40 | 369,60 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 34,84 08:16:01 Uhr | -1,14% -0,4000 | 46,60 | 31,61 |
| Infineon Technologies AG DE0006231004 | 41,58 08:16:04 Uhr | +0,27% +0,1100 | 42,38 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 21,94 08:16:01 Uhr | +5,08% +1,060 | 24,18 | 14,75 |
| Jungheinrich AG DE0006219934 | 36,50 08:16:04 Uhr | +1,39% +0,5000 | 42,36 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,74 08:16:02 Uhr | -0,29% -0,0400 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 64,60 08:16:02 Uhr | +1,25% +0,8000 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 100,10 08:16:02 Uhr | +0,81% +0,8000 | 101,00 | 69,60 |
| Kontron AG AT0000A0E9W5 | 24,98 17:26:59 Uhr | +1,88% +0,4600 | 28,56 | 17,93 |
| KRONES AG DE0006335003 | 142,00 08:16:04 Uhr | +0,85% +1,200 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 18,18 08:01:58 Uhr | -1,89% -0,3500 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 64,50 08:16:02 Uhr | -1,15% -0,7500 | 80,42 | 60,20 |
| Mercedes-Benz Group AG DE0007100000 | 59,00 08:16:05 Uhr | -0,41% -0,2400 | 62,85 | 46,00 |
| Merck KGaA DE0006599905 | 128,85 08:16:04 Uhr | +1,26% +1,600 | 150,60 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 384,60 08:16:00 Uhr | -0,26% -1,0000 | 398,10 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,60 11:12:26 Uhr | -0,15% -0,8000 | 615,20 | 497,90 |
| Nagarro SE DE000A3H2200 | 69,40 08:16:01 Uhr | +1,69% +1,150 | 89,30 | 43,32 |
| Nemetschek SE DE0006452907 | 83,45 08:16:04 Uhr | -3,36% -2,900 | 137,40 | 85,75 |
| Nordex SE DE000A0D6554 | 31,64 08:16:00 Uhr | -1,06% -0,3400 | 32,98 | 10,91 |
| PNE AG DE000A0JBPG2 | 9,660 08:16:00 Uhr | -0,31% -0,0300 | 15,52 | 9,650 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,86 08:16:02 Uhr | -0,47% -0,1800 | 41,38 | 30,98 |
| PUMA SE DE0006969603 | 21,75 08:16:04 Uhr | -2,25% -0,5000 | 41,01 | 15,37 |
| RATIONAL AG DE0007010803 | 656,00 08:16:05 Uhr | -0,46% -3,000 | 889,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 65,55 08:16:02 Uhr | -1,87% -1,250 | 137,60 | 60,05 |
| Rheinmetall AG DE0007030009 | 1.909,50 17:08:00 Uhr | +0,42% +8,000 | 2.000,00 | 672,80 |
| RTL Group S.A. LU0061462528 | 35,90 08:16:02 Uhr | +0,42% +0,1500 | 38,25 | 27,65 |
| RWE AG DE0007037129 | 51,48 17:18:43 Uhr | +2,47% +1,240 | 50,28 | 28,24 |
| SAP SE DE0007164600 | 201,40 15:36:31 Uhr | -1,78% -3,650 | 282,35 | 202,20 |
| Sartorius AG DE0007165631 | 257,80 08:16:05 Uhr | +2,46% +6,200 | 283,20 | 173,45 |
| Scout24 SE DE000A12DM80 | 85,60 08:16:00 Uhr | -0,41% -0,3500 | 122,20 | 82,60 |
| Siemens AG DE0007236101 | 258,50 10:07:49 Uhr | -0,33% -0,8500 | 261,45 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 136,05 17:56:02 Uhr | +5,96% +7,650 | 130,20 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 46,86 08:16:02 Uhr | +0,09% +0,0400 | 57,86 | 40,83 |
| Siltronic AG DE000WAF3001 | 55,45 08:16:02 Uhr | +1,56% +0,8500 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 68,85 08:16:05 Uhr | +1,10% +0,7500 | 97,70 | 66,35 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,04 08:16:00 Uhr | +1,54% +0,5000 | 37,60 | 12,27 |
| Stabilus SE DE000STAB1L8 | 20,40 08:16:05 Uhr | +0,74% +0,1500 | 33,30 | 18,68 |
| Ströer SE & Co. KGaA DE0007493991 | 35,90 08:16:00 Uhr | -2,84% -1,050 | 58,90 | 33,50 |
| Symrise AG DE000SYM9999 | 74,02 08:16:02 Uhr | -0,27% -0,2000 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,24 08:16:00 Uhr | +2,74% +0,3800 | 15,73 | 11,98 |
| Talanx AG DE000TLX1005 | 109,00 08:16:02 Uhr | -0,46% -0,5000 | 123,40 | 80,80 |
| TeamViewer SE DE000A2YN900 | 5,870 08:16:01 Uhr | -2,49% -0,1500 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 10,43 08:16:00 Uhr | +0,24% +0,0250 | 13,24 | 4,008 |
| United Internet AG DE0005089031 | 28,84 08:16:03 Uhr | -0,35% -0,1000 | 29,86 | 15,04 |
| Verbio SE DE000A0JL9W6 | 25,72 11:34:17 Uhr | +2,23% +0,5600 | 25,76 | 7,390 |
| Volkswagen AG DE0007664039 | 102,10 08:16:00 Uhr | -1,31% -1,350 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 25,34 08:16:01 Uhr | +2,26% +0,5600 | 30,48 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 72,80 08:16:02 Uhr | +0,28% +0,2000 | 87,20 | 57,50 |
| Zalando SE DE000ZAL1111 | 25,24 08:16:02 Uhr | -2,02% -0,5200 | 39,82 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse