HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.422,25 EUR
+0,57% +75,77
Kursdaten
- Börse Xetra
- Letzter 13.422,25
- Änderung +0,57 %
- Stand 13.10.26 11:09 Uhr
- Eröffnung 13.385,43
- Vortag 13.346,48
- Tageshoch 13.424,25
- Tagestief 13.363,69
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,30 08:04:00 Uhr | +2,64% +0,6000 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 148,90 08:04:00 Uhr | -0,60% -0,9000 | 197,50 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 6,196 09:10:01 Uhr | -2,52% -0,1600 | 16,70 | 5,921 |
| Airbus SE NL0000235190 | 187,64 08:04:00 Uhr | -0,19% -0,3600 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 34,89 08:04:00 Uhr | -4,59% -1,680 | 60,36 | 12,91 |
| Allianz SE DE0008404005 | 420,20 08:04:00 Uhr | -0,21% -0,9000 | 453,80 | 338,00 |
| Aroundtown SA LU1673108939 | 1,417 09:10:01 Uhr | +1,21% +0,0170 | 3,290 | 1,400 |
| ATOSS Software SE DE0005104400 | 86,70 08:04:00 Uhr | -0,80% -0,7000 | 121,20 | 66,50 |
| Aurubis AG DE0006766504 | 161,60 08:04:00 Uhr | +0,56% +0,9000 | 218,20 | 102,80 |
| BASF SE DE000BASF111 | 51,01 08:04:00 Uhr | -0,29% -0,1500 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 43,68 08:04:00 Uhr | -0,55% -0,2400 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 53,38 10:35:16 Uhr | -0,78% -0,4200 | 97,18 | 52,50 |
| Bechtle AG DE0005158703 | 34,78 08:04:00 Uhr | -0,29% -0,1000 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 35,35 09:10:01 Uhr | -0,56% -0,2000 | 37,85 | 26,72 |
| Beiersdorf AG DE0005200000 | 79,00 08:04:00 Uhr | +1,46% +1,140 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 61,68 08:04:00 Uhr | -0,64% -0,4000 | 64,52 | 44,29 |
| CANCOM SE DE0005419105 | 22,20 08:04:00 Uhr | 0% 0 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 32,16 08:04:00 Uhr | -0,50% -0,1600 | 47,76 | 23,04 |
| Commerzbank AG DE000CBK1001 | 37,99 08:04:00 Uhr | 0% 0 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 67,96 08:04:00 Uhr | -1,59% -1,100 | 75,46 | 53,24 |
| Covestro AG DE0006062144 | 60,20 08:04:00 Uhr | +0,17% +0,1000 | 60,82 | 58,28 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,60 08:04:00 Uhr | +1,62% +0,9500 | 85,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,85 08:04:00 Uhr | -1,28% -0,5300 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 36,74 08:04:00 Uhr | +0,44% +0,1600 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 30,14 08:04:00 Uhr | +0,10% +0,0300 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 297,70 08:04:00 Uhr | -0,73% -2,200 | 299,90 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,236 08:04:00 Uhr | +0,64% +0,0460 | 10,10 | 6,850 |
| Deutsche Telekom AG DE0005557508 | 24,95 08:04:00 Uhr | +0,48% +0,1200 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 56,42 08:04:00 Uhr | +0,75% +0,4200 | 58,80 | 38,44 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,95 08:04:00 Uhr | +0,62% +0,2600 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 17,60 09:49:11 Uhr | +2,80% +0,4800 | 20,32 | 15,02 |
| Energiekontor AG DE0005313506 | 23,80 08:04:00 Uhr | -0,42% -0,1000 | 49,50 | 23,40 |
| Evonik Industries AG DE000EVNK013 | 20,92 08:04:00 Uhr | -2,06% -0,4400 | 21,36 | 12,52 |
| Evotec SE DE0005664809 | 2,458 08:04:00 Uhr | -11,26% -0,3120 | 7,384 | 2,732 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 57,40 08:04:00 Uhr | -0,26% -0,1500 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 21,72 08:04:00 Uhr | 0% 0 | 33,78 | 21,72 |
| Fresenius Medical Care AG DE0005785802 | 37,79 08:04:00 Uhr | +0,61% +0,2300 | 47,32 | 34,73 |
| FUCHS SE DE000A3E5D64 | 43,66 08:04:00 Uhr | -1,22% -0,5400 | 44,20 | 31,94 |
| GEA Group AG DE0006602006 | 68,35 08:04:00 Uhr | +0,07% +0,0500 | 68,30 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 29,02 08:04:00 Uhr | +1,40% +0,4000 | 29,62 | 15,52 |
| Hannover Rück SE DE0008402215 | 269,00 09:02:18 Uhr | +0,52% +1,400 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 142,00 08:04:34 Uhr | -0,56% -0,8000 | 239,40 | 140,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 68,70 08:04:00 Uhr | +0,15% +0,1000 | 84,40 | 67,80 |
| HelloFresh SE DE000A161408 | 2,631 08:04:00 Uhr | -2,63% -0,0710 | 7,760 | 2,289 |
| Henkel AG & Co. KGaA DE0006048432 | 75,04 08:04:00 Uhr | +0,81% +0,6000 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 80,30 08:04:00 Uhr | +1,59% +1,260 | 103,90 | 63,58 |
| HOCHTIEF AG DE0006070006 | 391,00 08:04:00 Uhr | +0,41% +1,600 | 548,00 | 242,00 |
| HUGO BOSS AG DE000A1PHFF7 | 37,60 08:04:00 Uhr | -0,71% -0,2700 | 41,69 | 34,14 |
| Infineon Technologies AG DE0006231004 | 56,13 08:04:00 Uhr | -5,62% -3,340 | 89,00 | 31,97 |
| JENOPTIK AG DE000A2NB601 | 37,88 08:04:00 Uhr | -3,27% -1,280 | 47,82 | 18,35 |
| Jungheinrich AG DE0006219934 | 21,28 08:04:00 Uhr | +0,57% +0,1200 | 38,04 | 21,10 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,75 08:04:00 Uhr | -4,51% -0,6500 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 33,75 08:04:00 Uhr | -0,91% -0,3100 | 70,20 | 33,67 |
| Knorr-Bremse AG DE000KBX1006 | 98,55 08:04:00 Uhr | -0,86% -0,8500 | 115,10 | 78,35 |
| Kontron AG AT0000A0E9W5 | 20,34 08:04:00 Uhr | -0,29% -0,0600 | 25,96 | 18,00 |
| KRONES AG DE0006335003 | 104,60 08:04:00 Uhr | -0,95% -1,0000 | 142,80 | 104,00 |
| LANXESS AG DE0005470405 | 12,14 08:04:00 Uhr | -4,11% -0,5200 | 21,64 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 44,46 08:04:00 Uhr | -0,13% -0,0600 | 70,10 | 44,22 |
| Mercedes-Benz Group AG DE0007100000 | 39,39 08:08:48 Uhr | -0,74% -0,2950 | 61,82 | 39,06 |
| Merck KGaA DE0006599905 | 140,05 09:17:54 Uhr | +1,19% +1,650 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 349,80 08:04:00 Uhr | 0% 0 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,00 08:04:00 Uhr | -0,30% -1,600 | 569,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 77,40 08:04:00 Uhr | +0,13% +0,1000 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 69,60 08:04:00 Uhr | +1,90% +1,300 | 106,30 | 50,45 |
| Nordex SE DE000A0D6554 | 36,76 08:04:00 Uhr | +0,38% +0,1400 | 50,05 | 22,08 |
| PNE AG DE000A0JBPG2 | 7,160 08:04:00 Uhr | +1,13% +0,0800 | 11,90 | 6,920 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,91 08:04:00 Uhr | -1,42% -0,3600 | 41,38 | 24,26 |
| PUMA SE DE0006969603 | 23,00 08:04:00 Uhr | -0,04% -0,0100 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 590,50 08:04:00 Uhr | -0,59% -3,500 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 70,45 08:04:00 Uhr | -1,61% -1,150 | 87,50 | 30,18 |
| Rheinmetall AG DE0007030009 | 962,20 08:06:46 Uhr | +0,75% +7,200 | 1.958,50 | 918,10 |
| RTL Group S.A. LU0061462528 | 29,10 08:04:00 Uhr | -0,17% -0,0500 | 40,00 | 28,40 |
| RWE AG DE0007037129 | 59,10 08:04:00 Uhr | +2,07% +1,200 | 62,00 | 39,91 |
| SAP SE DE0007164600 | 195,00 08:04:00 Uhr | +2,20% +4,200 | 240,75 | 127,80 |
| Sartorius AG DE0007165631 | 252,00 08:04:00 Uhr | -0,63% -1,600 | 264,30 | 199,25 |
| Scout24 SE DE000A12DM80 | 73,05 08:04:00 Uhr | +0,69% +0,5000 | 103,40 | 62,90 |
| Siemens AG DE0007236101 | 274,15 08:04:00 Uhr | -0,35% -0,9500 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 144,76 08:04:00 Uhr | -0,51% -0,7400 | 193,68 | 96,32 |
| Siemens Healthineers AG DE000SHL1006 | 39,31 08:04:00 Uhr | +0,51% +0,2000 | 49,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 72,95 08:04:00 Uhr | -7,60% -6,000 | 106,60 | 41,74 |
| Sixt SE DE0007231326 | 69,30 08:04:00 Uhr | -1,35% -0,9500 | 77,80 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,30 08:04:00 Uhr | +1,11% +0,6500 | 68,80 | 22,10 |
| Stabilus SE DE000STAB1L8 | 15,32 08:04:00 Uhr | -1,92% -0,3000 | 24,05 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 36,62 08:04:00 Uhr | +0,05% +0,0200 | 40,88 | 29,40 |
| Symrise AG DE000SYM9999 | 95,88 09:03:26 Uhr | +4,33% +3,980 | 94,22 | 66,22 |
| TAG Immobilien AG DE0008303504 | 10,20 08:04:00 Uhr | -0,10% -0,0100 | 16,38 | 10,21 |
| Talanx AG DE000TLX1005 | 120,00 08:04:00 Uhr | -0,83% -1,0000 | 128,00 | 97,50 |
| TeamViewer SE DE000A2YN900 | 6,915 08:04:00 Uhr | +0,07% +0,0050 | 8,470 | 4,194 |
| thyssenkrupp AG DE0007500001 | 13,87 08:04:00 Uhr | +1,24% +0,1700 | 15,67 | 7,222 |
| United Internet AG DE0005089031 | 23,18 08:04:00 Uhr | +0,26% +0,0600 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 26,14 08:04:00 Uhr | -0,08% -0,0200 | 46,62 | 13,13 |
| Volkswagen AG DE0007664039 | 68,16 08:04:00 Uhr | +0,24% +0,1600 | 108,90 | 66,80 |
| Vonovia SE DE000A1ML7J1 | 16,43 08:04:00 Uhr | +0,89% +0,1450 | 28,20 | 16,28 |
| Wacker Chemie AG DE000WCH8881 | 86,80 08:04:00 Uhr | -2,47% -2,200 | 103,70 | 63,60 |
| Zalando SE DE000ZAL1111 | 24,07 08:04:00 Uhr | +0,59% +0,1400 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse