HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.337,60 EUR
+0,46% +61,47
Kursdaten
- Börse Xetra
- Letzter 13.337,60
- Änderung +0,46 %
- Stand 09.01.26 17:59 Uhr
- Eröffnung 13.278,84
- Vortag 13.276,13
- Tageshoch 13.349,19
- Tagestief 13.267,75
- 52W Hoch 13.349,19 (09.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,90 09.01.2026 | -0,58% -0,1500 | 26,05 | 11,08 |
| adidas AG DE000A1EWWW0 | 164,85 09.01.2026 | +0,03% +0,0500 | 261,90 | 149,15 |
| ADTRAN Holdings Inc. US00486H1059 | 7,368 09.01.2026 | -0,86% -0,0640 | 11,33 | 6,168 |
| Airbus SE NL0000235190 | 214,30 09.01.2026 | -0,42% -0,9000 | 215,30 | 133,08 |
| AIXTRON SE DE000A0WMPJ6 | 19,69 09.01.2026 | -3,93% -0,8050 | 21,29 | 8,722 |
| Allianz SE DE0008404005 | 382,30 09.01.2026 | -1,80% -7,000 | 392,60 | 292,30 |
| Aroundtown SA LU1673108939 | 2,796 09.01.2026 | -0,21% -0,0060 | 3,516 | 2,230 |
| ATOSS Software SE DE0005104400 | 116,60 09.01.2026 | +1,04% +1,200 | 144,80 | 99,20 |
| Aurubis AG DE0006766504 | 129,40 09.01.2026 | -1,15% -1,500 | 133,30 | 70,35 |
| BASF SE DE000BASF111 | 45,00 09.01.2026 | +1,67% +0,7400 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 38,94 09.01.2026 | -1,23% -0,4850 | 39,55 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 92,26 09.01.2026 | +1,14% +1,040 | 97,18 | 63,20 |
| Bechtle AG DE0005158703 | 43,74 09.01.2026 | -1,22% -0,5400 | 44,74 | 29,72 |
| BEFESA S.A. LU1704650164 | 31,52 09.01.2026 | +0,06% +0,0200 | 31,54 | 19,56 |
| Beiersdorf AG DE0005200000 | 95,28 09.01.2026 | +2,10% +1,960 | 137,75 | 87,02 |
| Brenntag SE DE000A1DAHH0 | 49,19 09.01.2026 | +0,18% +0,0900 | 67,98 | 46,15 |
| CANCOM SE DE0005419105 | 26,75 09.01.2026 | -0,56% -0,1500 | 30,60 | 22,00 |
| Carl Zeiss Meditec AG DE0005313704 | 41,90 09.01.2026 | -0,99% -0,4200 | 69,40 | 39,60 |
| Commerzbank AG DE000CBK1001 | 34,85 09.01.2026 | -2,02% -0,7200 | 37,76 | 16,63 |
| Continental AG DE0005439004 | 68,42 09.01.2026 | +1,03% +0,7000 | 77,92 | 53,24 |
| Covestro AG DE0006062144 | 59,92 09.01.2026 | -0,27% -0,1600 | 60,72 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 78,00 09.01.2026 | +0,06% +0,0500 | 113,00 | 75,90 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,70 09.01.2026 | +0,33% +0,1300 | 44,99 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 23,54 09.01.2026 | +2,97% +0,6800 | 32,37 | 15,81 |
| Deutsche Bank AG DE0005140008 | 32,99 09.01.2026 | -0,66% -0,2200 | 33,95 | 16,92 |
| Deutsche Börse AG DE0005810055 | 213,70 09.01.2026 | +0,56% +1,200 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,880 09.01.2026 | -2,27% -0,2060 | 9,120 | 5,548 |
| Deutsche Post AG DE0005552004 | 48,07 09.01.2026 | -0,02% -0,0100 | 48,34 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 28,27 09.01.2026 | +0,04% +0,0100 | 35,92 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,18 09.01.2026 | +4,42% +2,040 | 63,26 | 39,76 |
| E.ON SE DE000ENAG999 | 16,84 09.01.2026 | 0% 0 | 16,89 | 10,51 |
| Energiekontor AG DE0005313506 | 36,65 09.01.2026 | -0,41% -0,1500 | 61,50 | 31,00 |
| Evonik Industries AG DE000EVNK013 | 13,06 09.01.2026 | -0,31% -0,0400 | 22,27 | 12,81 |
| Evotec SE DE0005664809 | 6,252 09.01.2026 | -1,26% -0,0800 | 9,000 | 5,064 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,85 09.01.2026 | +2,11% +1,550 | 78,25 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 29,50 09.01.2026 | +0,27% +0,0800 | 37,48 | 26,42 |
| Fresenius Medical Care AG DE0005785802 | 39,06 09.01.2026 | -0,28% -0,1100 | 53,22 | 39,06 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,69 09.01.2026 | +1,89% +0,9200 | 50,52 | 34,42 |
| FUCHS SE DE000A3E5D64 | 37,82 09.01.2026 | -0,73% -0,2800 | 49,92 | 37,00 |
| GEA Group AG DE0006602006 | 59,15 09.01.2026 | +1,63% +0,9500 | 66,45 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 27,22 09.01.2026 | -1,31% -0,3600 | 81,55 | 23,50 |
| Hannover Rück SE DE0008402215 | 246,40 09.01.2026 | -0,81% -2,000 | 291,20 | 240,00 |
| Heidelberg Materials AG DE0006047004 | 229,90 09.01.2026 | +0,26% +0,6000 | 232,30 | 123,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 82,60 09.01.2026 | -0,84% -0,7000 | 92,10 | 77,60 |
| HelloFresh SE DE000A161408 | 5,726 09.01.2026 | +0,17% +0,0100 | 13,43 | 5,200 |
| Henkel AG & Co. KGaA DE0006048432 | 69,72 09.01.2026 | +1,57% +1,080 | 87,32 | 65,72 |
| HENSOLDT AG DE000HAG0005 | 91,30 09.01.2026 | +2,64% +2,350 | 116,20 | 33,68 |
| HOCHTIEF AG DE0006070006 | 355,00 09.01.2026 | -1,72% -6,200 | 369,60 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 35,52 09.01.2026 | +0,06% +0,0200 | 46,60 | 31,61 |
| Infineon Technologies AG DE0006231004 | 41,62 09.01.2026 | +2,27% +0,9250 | 41,96 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 20,98 09.01.2026 | -2,51% -0,5400 | 24,18 | 14,75 |
| Jungheinrich AG DE0006219934 | 36,92 09.01.2026 | -1,28% -0,4800 | 42,36 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,78 09.01.2026 | +3,15% +0,3900 | 16,79 | 10,70 |
| KION GROUP AG DE000KGX8881 | 68,75 09.01.2026 | -1,01% -0,7000 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 101,00 09.01.2026 | +1,87% +1,850 | 101,00 | 68,35 |
| Kontron AG AT0000A0E9W5 | 24,58 09.01.2026 | +1,15% +0,2800 | 28,56 | 17,61 |
| KRONES AG DE0006335003 | 139,80 09.01.2026 | +0,29% +0,4000 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 17,32 09.01.2026 | +0,58% +0,1000 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 64,75 09.01.2026 | +1,89% +1,200 | 80,42 | 60,20 |
| Mercedes-Benz Group AG DE0007100000 | 60,53 09.01.2026 | +0,53% +0,3200 | 62,85 | 46,00 |
| Merck KGaA DE0006599905 | 127,35 09.01.2026 | +0,47% +0,6000 | 150,60 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 391,10 09.01.2026 | -0,31% -1,200 | 398,10 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,40 09.01.2026 | -1,57% -8,400 | 615,20 | 477,50 |
| Nagarro SE DE000A3H2200 | 71,50 09.01.2026 | +0,21% +0,1500 | 89,30 | 43,32 |
| Nemetschek SE DE0006452907 | 89,85 09.01.2026 | -1,75% -1,600 | 137,40 | 87,00 |
| Nordex SE DE000A0D6554 | 31,98 09.01.2026 | -2,62% -0,8600 | 32,98 | 10,91 |
| PNE AG DE000A0JBPG2 | 10,46 09.01.2026 | +1,75% +0,1800 | 15,52 | 9,650 |
| Porsche Automobil Holding SE DE000PAH0038 | 38,33 09.01.2026 | -0,39% -0,1500 | 41,38 | 30,98 |
| PUMA SE DE0006969603 | 24,70 09.01.2026 | +1,48% +0,3600 | 43,05 | 15,37 |
| RATIONAL AG DE0007010803 | 685,00 09.01.2026 | +0,96% +6,500 | 889,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 66,25 09.01.2026 | -1,05% -0,7000 | 137,60 | 60,05 |
| Rheinmetall AG DE0007030009 | 1.892,00 09.01.2026 | +2,22% +41,00 | 2.000,00 | 644,40 |
| RTL Group S.A. LU0061462528 | 35,65 09.01.2026 | +1,86% +0,6500 | 38,25 | 27,40 |
| RWE AG DE0007037129 | 47,74 09.01.2026 | -0,33% -0,1600 | 48,50 | 28,16 |
| SAP SE DE0007164600 | 212,60 09.01.2026 | +1,72% +3,600 | 282,35 | 202,20 |
| Sartorius AG DE0007165631 | 260,30 09.01.2026 | -0,65% -1,700 | 283,20 | 173,45 |
| Scout24 SE DE000A12DM80 | 85,70 09.01.2026 | +3,75% +3,100 | 122,20 | 82,60 |
| Siemens AG DE0007236101 | 254,60 09.01.2026 | +1,15% +2,900 | 258,10 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 125,65 09.01.2026 | +1,33% +1,650 | 130,20 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 46,44 09.01.2026 | -0,34% -0,1600 | 57,86 | 40,83 |
| Siltronic AG DE000WAF3001 | 51,60 09.01.2026 | -4,18% -2,250 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 72,10 09.01.2026 | +0,28% +0,2000 | 97,70 | 66,35 |
| SMA Solar Technology AG DE000A0DJ6J9 | 37,10 09.01.2026 | -1,33% -0,5000 | 37,60 | 12,27 |
| Stabilus SE DE000STAB1L8 | 20,55 09.01.2026 | +0,24% +0,0500 | 33,30 | 18,68 |
| Ströer SE & Co. KGaA DE0007493991 | 37,75 09.01.2026 | -0,66% -0,2500 | 58,90 | 33,50 |
| Symrise AG DE000SYM9999 | 70,64 09.01.2026 | +3,70% +2,520 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,74 09.01.2026 | +1,18% +0,1600 | 15,73 | 11,98 |
| Talanx AG DE000TLX1005 | 113,40 09.01.2026 | +0,71% +0,8000 | 123,40 | 80,80 |
| TeamViewer SE DE000A2YN900 | 6,015 09.01.2026 | +5,43% +0,3100 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 10,16 09.01.2026 | -1,79% -0,1850 | 13,24 | 3,821 |
| United Internet AG DE0005089031 | 29,72 09.01.2026 | +2,48% +0,7200 | 29,72 | 14,77 |
| Verbio SE DE000A0JL9W6 | 22,08 09.01.2026 | -6,20% -1,460 | 23,90 | 7,390 |
| Volkswagen AG DE0007664039 | 103,95 09.01.2026 | +1,56% +1,600 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 25,13 09.01.2026 | -0,67% -0,1700 | 30,48 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 69,45 09.01.2026 | +0,14% +0,1000 | 87,20 | 57,50 |
| Zalando SE DE000ZAL1111 | 24,93 09.01.2026 | -1,58% -0,4000 | 39,82 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse