HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.892,40 EUR
+0,27% +37,00
Kursdaten
- Börse Xetra
- Letzter 13.892,40
- Änderung +0,27 %
- Stand 10.11.26 17:59 Uhr
- Eröffnung 13.930,04
- Vortag 13.855,40
- Tageshoch 14.042,70
- Tagestief 13.892,40
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,35 08:04:00 Uhr | +1,04% +0,2500 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 177,85 18:10:09 Uhr | +2,63% +4,550 | 187,45 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 3,982 17:25:01 Uhr | +5,57% +0,2100 | 16,70 | 3,570 |
| Airbus SE NL0000235190 | 206,80 08:29:15 Uhr | +3,40% +6,800 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 32,94 10:33:42 Uhr | +5,34% +1,670 | 60,36 | 16,42 |
| Allianz SE DE0008404005 | 466,00 14:49:22 Uhr | +2,17% +9,900 | 466,10 | 338,00 |
| Aroundtown SA LU1673108939 | 1,695 17:25:01 Uhr | -0,82% -0,0140 | 3,206 | 1,351 |
| ATOSS Software SE DE0005104400 | 88,10 08:04:00 Uhr | 0% 0 | 119,00 | 66,50 |
| Aurubis AG DE0006766504 | 142,60 08:04:00 Uhr | +3,71% +5,100 | 218,20 | 105,70 |
| BASF SE DE000BASF111 | 54,32 11:10:39 Uhr | +0,57% +0,3100 | 56,48 | 41,87 |
| Bayer AG DE000BAY0017 | 56,96 18:15:26 Uhr | +1,35% +0,7600 | 56,28 | 26,46 |
| Bayerische Motoren Werke AG DE0005190003 | 58,28 18:02:30 Uhr | -1,29% -0,7600 | 97,18 | 52,50 |
| Bechtle AG DE0005158703 | 33,30 08:03:59 Uhr | -0,77% -0,2600 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 38,40 17:25:01 Uhr | +0,39% +0,1500 | 38,25 | 26,82 |
| Beiersdorf AG DE0005200000 | 84,34 08:03:59 Uhr | -0,57% -0,4800 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 61,62 08:03:59 Uhr | -0,10% -0,0600 | 64,78 | 44,29 |
| CANCOM SE DE0005419105 | 20,20 08:04:00 Uhr | 0% 0 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 34,02 08:03:59 Uhr | -1,73% -0,6000 | 46,14 | 23,04 |
| Commerzbank AG DE000CBK1001 | 40,35 09:24:03 Uhr | +6,16% +2,340 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 73,50 17:36:23 Uhr | +2,68% +1,920 | 75,46 | 56,34 |
| Covestro AG DE0006062144 | 60,20 08:04:00 Uhr | 0% 0 | 60,82 | 58,28 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,40 08:04:00 Uhr | +0,97% +0,6000 | 85,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,00 08:03:59 Uhr | +1,87% +0,7700 | 49,67 | 33,75 |
| Delivery Hero SE DE000A2E4K43 | 37,09 08:04:00 Uhr | +0,82% +0,3000 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 33,43 15:38:25 Uhr | +4,24% +1,360 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 315,70 08:04:00 Uhr | +0,32% +1,0000 | 324,00 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,846 10:05:02 Uhr | +2,03% +0,1760 | 10,10 | 7,002 |
| Deutsche Telekom AG DE0005557508 | 26,19 08:04:00 Uhr | +0,34% +0,0900 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 58,78 17:55:50 Uhr | +1,98% +1,140 | 60,42 | 42,01 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,42 08:04:00 Uhr | -0,58% -0,2700 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 19,21 08:04:00 Uhr | +2,40% +0,4500 | 20,32 | 15,02 |
| Energiekontor AG DE0005313506 | 24,50 08:04:00 Uhr | -0,20% -0,0500 | 49,50 | 22,15 |
| Evonik Industries AG DE000EVNK013 | 20,88 08:04:00 Uhr | -1,69% -0,3600 | 21,56 | 12,52 |
| Evotec SE DE0005664809 | 3,138 08:04:00 Uhr | +0,64% +0,0200 | 6,462 | 2,458 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,30 08:04:00 Uhr | +3,69% +2,500 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 23,44 08:03:59 Uhr | +0,69% +0,1600 | 33,78 | 21,72 |
| Fresenius Medical Care AG DE0005785802 | 40,97 08:04:00 Uhr | -0,44% -0,1800 | 44,49 | 34,73 |
| FUCHS SE DE000A3E5D64 | 43,02 08:04:00 Uhr | +1,41% +0,6000 | 45,92 | 31,94 |
| GEA Group AG DE0006602006 | 70,95 08:04:00 Uhr | +4,19% +2,850 | 69,60 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 30,86 08:04:00 Uhr | +0,33% +0,1000 | 32,82 | 15,52 |
| Hannover Rück SE DE0008402215 | 297,40 14:30:35 Uhr | +2,55% +7,400 | 306,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 181,00 08:03:59 Uhr | +4,02% +7,000 | 239,40 | 139,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 66,30 08:04:00 Uhr | +0,61% +0,4000 | 84,40 | 65,90 |
| HelloFresh SE DE000A161408 | 3,040 08:04:00 Uhr | +2,18% +0,0650 | 6,134 | 2,289 |
| Henkel AG & Co. KGaA DE0006048432 | 83,80 08:04:00 Uhr | +1,09% +0,9000 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 83,32 08:04:00 Uhr | +2,64% +2,140 | 96,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 360,20 08:04:00 Uhr | +5,38% +18,40 | 548,00 | 272,40 |
| HUGO BOSS AG DE000A1PHFF7 | 37,46 08:04:00 Uhr | -2,01% -0,7700 | 39,74 | 34,14 |
| Infineon Technologies AG DE0006231004 | 51,29 12:33:19 Uhr | +3,91% +1,930 | 89,00 | 31,97 |
| JENOPTIK AG DE000A2NB601 | 37,42 08:09:31 Uhr | +4,70% +1,680 | 47,82 | 18,44 |
| Jungheinrich AG DE0006219934 | 23,16 08:04:00 Uhr | +3,21% +0,7200 | 38,04 | 20,90 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,71 08:09:54 Uhr | +3,16% +0,4200 | 18,39 | 10,87 |
| KION GROUP AG DE000KGX8881 | 35,46 08:04:00 Uhr | +3,96% +1,350 | 70,20 | 33,06 |
| Knorr-Bremse AG DE000KBX1006 | 95,20 08:03:59 Uhr | +1,28% +1,200 | 115,10 | 81,25 |
| Kontron AG AT0000A0E9W5 | 19,09 08:04:00 Uhr | +1,87% +0,3500 | 25,06 | 18,00 |
| KRONES AG DE0006335003 | 110,60 08:03:59 Uhr | 0% 0 | 142,80 | 104,00 |
| LANXESS AG DE0005470405 | 12,77 08:03:59 Uhr | -2,30% -0,3000 | 21,54 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 51,05 08:04:00 Uhr | +0,59% +0,3000 | 70,10 | 44,22 |
| Mercedes-Benz Group AG DE0007100000 | 41,82 08:04:00 Uhr | +1,14% +0,4700 | 61,82 | 39,06 |
| Merck KGaA DE0006599905 | 149,90 08:04:00 Uhr | +1,25% +1,850 | 151,05 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 357,90 08:04:00 Uhr | +3,98% +13,70 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 570,00 09:01:21 Uhr | +0,60% +3,400 | 600,20 | 438,20 |
| Nagarro SE DE000A3H2200 | 78,45 08:04:00 Uhr | +1,95% +1,500 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 66,05 08:03:59 Uhr | +0,69% +0,4500 | 95,65 | 50,45 |
| Nordex SE DE000A0D6554 | 43,14 08:04:00 Uhr | +1,41% +0,6000 | 50,05 | 25,00 |
| PNE AG DE000A0JBPG2 | 5,060 08:04:00 Uhr | -0,39% -0,0200 | 11,12 | 5,080 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,01 08:03:59 Uhr | +0,42% +0,1100 | 41,38 | 24,21 |
| PUMA SE DE0006969603 | 27,02 08:04:00 Uhr | +1,58% +0,4200 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 630,00 08:04:00 Uhr | +2,36% +14,50 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 72,35 08:03:59 Uhr | +2,41% +1,700 | 78,15 | 30,18 |
| Rheinmetall AG DE0007030009 | 873,90 10:28:38 Uhr | +3,30% +27,90 | 1.958,50 | 800,70 |
| RTL Group S.A. LU0061462528 | 32,95 08:04:00 Uhr | +0,61% +0,2000 | 40,00 | 28,40 |
| RWE AG DE0007037129 | 58,84 08:04:00 Uhr | +1,73% +1,0000 | 62,00 | 43,05 |
| SAP SE DE0007164600 | 210,10 17:50:45 Uhr | -1,91% -4,100 | 219,10 | 127,80 |
| Sartorius AG DE0007165631 | 293,90 08:04:00 Uhr | +1,84% +5,300 | 298,40 | 199,25 |
| Scout24 SE DE000A12DM80 | 89,20 08:04:00 Uhr | -1,22% -1,100 | 92,65 | 62,90 |
| Siemens AG DE0007236101 | 274,90 14:15:14 Uhr | +2,96% +7,900 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 125,08 08:03:59 Uhr | +0,53% +0,6600 | 193,68 | 101,50 |
| Siemens Healthineers AG DE000SHL1006 | 43,34 08:04:00 Uhr | -2,28% -1,010 | 46,91 | 33,29 |
| Siltronic AG DE000WAF3001 | 53,25 08:04:00 Uhr | +4,82% +2,450 | 106,60 | 41,74 |
| Sixt SE DE0007231326 | 75,70 08:03:59 Uhr | +1,00% +0,7500 | 76,85 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,15 08:04:00 Uhr | -1,96% -1,0000 | 68,80 | 25,96 |
| Stabilus SE DE000STAB1L8 | 14,96 08:04:00 Uhr | +4,32% +0,6200 | 21,10 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 38,54 08:04:00 Uhr | -0,16% -0,0600 | 40,88 | 29,40 |
| Symrise AG DE000SYM9999 | 94,40 08:04:00 Uhr | -1,19% -1,140 | 102,00 | 66,22 |
| TAG Immobilien AG DE0008303504 | 12,02 08:03:59 Uhr | +3,44% +0,4000 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 130,00 08:04:00 Uhr | 0% 0 | 133,50 | 97,50 |
| TeamViewer SE DE000A2YN900 | 4,884 08:04:00 Uhr | -3,38% -0,1710 | 7,595 | 4,194 |
| thyssenkrupp AG DE0007500001 | 12,44 08:03:59 Uhr | +4,10% +0,4900 | 14,32 | 6,603 |
| United Internet AG DE0005089031 | 24,88 08:03:59 Uhr | +0,24% +0,0600 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 25,66 08:03:59 Uhr | -0,85% -0,2200 | 46,62 | 15,82 |
| Volkswagen AG DE0007664039 | 70,68 08:04:00 Uhr | +1,17% +0,8200 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 17,33 08:04:00 Uhr | +0,23% +0,0400 | 28,20 | 15,66 |
| Wacker Chemie AG DE000WCH8881 | 80,15 08:04:00 Uhr | +1,84% +1,450 | 103,70 | 63,60 |
| Zalando SE DE000ZAL1111 | 27,50 08:04:00 Uhr | +0,15% +0,0400 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse