HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.514,06 EUR
-0,21% -27,99
Kursdaten
- Börse Xetra
- Letzter 13.514,06
- Änderung -0,21 %
- Stand 14.09.26 09:25 Uhr
- Eröffnung 13.539,34
- Vortag 13.542,05
- Tageshoch 13.550,76
- Tagestief 13.499,79
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,70 08:03:59 Uhr | +1,50% +0,3500 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 140,85 08:03:59 Uhr | -0,88% -1,250 | 197,50 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 6,238 09:10:01 Uhr | +2,95% +0,1790 | 16,70 | 5,951 |
| Airbus SE NL0000235190 | 198,58 08:04:34 Uhr | +1,50% +2,940 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 35,36 08:03:59 Uhr | -3,36% -1,230 | 60,36 | 12,18 |
| Allianz SE DE0008404005 | 441,80 08:03:59 Uhr | -0,05% -0,2000 | 453,80 | 338,00 |
| Aroundtown SA LU1673108939 | 1,821 09:10:01 Uhr | -0,22% -0,0040 | 3,336 | 1,813 |
| ATOSS Software SE DE0005104400 | 88,90 08:03:59 Uhr | -1,33% -1,200 | 121,20 | 66,50 |
| Aurubis AG DE0006766504 | 173,00 08:03:59 Uhr | +1,41% +2,400 | 218,20 | 94,60 |
| BASF SE DE000BASF111 | 51,72 08:07:21 Uhr | -2,75% -1,460 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,09 08:03:59 Uhr | -1,37% -0,6700 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 62,58 08:03:59 Uhr | -0,29% -0,1800 | 97,18 | 56,46 |
| Bechtle AG DE0005158703 | 35,16 08:03:59 Uhr | +1,50% +0,5200 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 36,55 09:10:01 Uhr | -1,88% -0,7000 | 37,85 | 26,72 |
| Beiersdorf AG DE0005200000 | 72,76 08:03:59 Uhr | -1,30% -0,9600 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 60,46 08:03:59 Uhr | -1,43% -0,8800 | 64,52 | 44,29 |
| CANCOM SE DE0005419105 | 21,30 08:03:59 Uhr | -1,62% -0,3500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 29,88 08:03:59 Uhr | -3,11% -0,9600 | 47,76 | 23,04 |
| Commerzbank AG DE000CBK1001 | 42,36 08:03:59 Uhr | +0,95% +0,4000 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 69,58 08:03:59 Uhr | -0,91% -0,6400 | 75,46 | 53,24 |
| Covestro AG DE0006062144 | 60,00 08:03:59 Uhr | 0% 0 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,40 08:03:59 Uhr | +1,44% +0,8000 | 87,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,97 08:03:59 Uhr | -0,52% -0,2300 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 36,68 08:03:59 Uhr | +0,19% +0,0700 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 34,59 08:03:59 Uhr | -0,70% -0,2450 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 274,30 08:03:59 Uhr | -2,11% -5,900 | 291,00 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,602 08:42:13 Uhr | -0,76% -0,0580 | 10,10 | 6,850 |
| Deutsche Telekom AG DE0005557508 | 28,53 08:03:59 Uhr | +0,88% +0,2500 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 54,76 08:03:59 Uhr | -0,15% -0,0800 | 58,30 | 36,93 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,62 08:03:59 Uhr | +0,07% +0,0300 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 17,59 08:03:59 Uhr | +0,17% +0,0300 | 20,32 | 15,02 |
| Energiekontor AG DE0005313506 | 24,60 08:03:59 Uhr | +2,93% +0,7000 | 49,50 | 23,65 |
| Evonik Industries AG DE000EVNK013 | 17,85 08:03:59 Uhr | -1,22% -0,2200 | 18,97 | 12,52 |
| Evotec SE DE0005664809 | 2,962 08:03:59 Uhr | -2,57% -0,0780 | 7,384 | 3,040 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,95 08:03:59 Uhr | +1,78% +1,050 | 85,55 | 58,90 |
| freenet AG DE000A0Z2ZZ5 | 25,00 08:03:59 Uhr | +0,97% +0,2400 | 33,78 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 38,25 08:03:59 Uhr | -0,52% -0,2000 | 47,32 | 34,73 |
| FUCHS SE DE000A3E5D64 | 41,90 08:03:59 Uhr | +0,05% +0,0200 | 42,50 | 31,94 |
| GEA Group AG DE0006602006 | 63,60 08:03:59 Uhr | -2,30% -1,500 | 67,25 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 28,42 08:03:59 Uhr | -1,39% -0,4000 | 44,32 | 15,52 |
| Hannover Rück SE DE0008402215 | 250,60 08:03:59 Uhr | -0,48% -1,200 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 153,70 08:03:59 Uhr | -0,55% -0,8500 | 239,40 | 154,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,80 08:03:59 Uhr | -0,70% -0,5000 | 84,40 | 68,10 |
| HelloFresh SE DE000A161408 | 2,699 08:03:59 Uhr | -5,63% -0,1610 | 8,012 | 2,617 |
| Henkel AG & Co. KGaA DE0006048432 | 71,76 08:03:59 Uhr | -2,42% -1,780 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 76,56 08:03:59 Uhr | -1,06% -0,8200 | 116,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 401,20 08:03:59 Uhr | -2,00% -8,200 | 548,00 | 217,20 |
| HUGO BOSS AG DE000A1PHFF7 | 37,67 08:03:59 Uhr | -1,28% -0,4900 | 41,91 | 34,14 |
| Infineon Technologies AG DE0006231004 | 55,70 09:03:18 Uhr | -4,69% -2,740 | 89,00 | 31,97 |
| JENOPTIK AG DE000A2NB601 | 39,68 08:03:59 Uhr | -1,29% -0,5200 | 47,82 | 16,23 |
| Jungheinrich AG DE0006219934 | 25,24 08:03:59 Uhr | -0,16% -0,0400 | 38,04 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,42 08:03:59 Uhr | -2,96% -0,5000 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,05 08:22:11 Uhr | -0,78% -0,3400 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 102,10 08:03:59 Uhr | +1,19% +1,200 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 20,86 08:06:29 Uhr | +2,46% +0,5000 | 28,18 | 18,00 |
| KRONES AG DE0006335003 | 112,00 08:03:59 Uhr | -0,18% -0,2000 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 14,07 08:03:59 Uhr | -1,26% -0,1800 | 23,32 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 46,86 08:03:59 Uhr | +0,26% +0,1200 | 70,10 | 46,74 |
| Mercedes-Benz Group AG DE0007100000 | 46,35 08:03:59 Uhr | -0,60% -0,2800 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 130,65 08:03:59 Uhr | -0,50% -0,6500 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 339,90 08:03:59 Uhr | +0,44% +1,500 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,20 08:03:59 Uhr | +0,80% +4,000 | 572,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 77,65 08:03:59 Uhr | -0,38% -0,3000 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 58,75 08:03:59 Uhr | +2,89% +1,650 | 111,70 | 50,45 |
| Nordex SE DE000A0D6554 | 39,30 08:03:59 Uhr | +0,72% +0,2800 | 50,05 | 19,40 |
| PNE AG DE000A0JBPG2 | 7,200 08:03:59 Uhr | -0,69% -0,0500 | 13,78 | 7,060 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,70 08:03:59 Uhr | -0,80% -0,2300 | 41,38 | 26,70 |
| PUMA SE DE0006969603 | 21,45 08:03:59 Uhr | -3,25% -0,7200 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 584,50 08:03:59 Uhr | +1,04% +6,000 | 771,50 | 578,50 |
| Redcare Pharmacy N.V. NL0012044747 | 52,50 08:03:59 Uhr | -3,49% -1,900 | 89,15 | 30,18 |
| Rheinmetall AG DE0007030009 | 994,00 08:03:59 Uhr | +0,33% +3,300 | 2.000,00 | 918,10 |
| RTL Group S.A. LU0061462528 | 31,70 08:03:59 Uhr | +0,79% +0,2500 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 59,02 08:07:05 Uhr | -2,06% -1,240 | 61,46 | 35,28 |
| SAP SE DE0007164600 | 179,52 08:03:59 Uhr | +0,96% +1,700 | 240,75 | 127,80 |
| Sartorius AG DE0007165631 | 231,50 08:03:59 Uhr | +0,52% +1,200 | 263,50 | 192,65 |
| Scout24 SE DE000A12DM80 | 73,30 08:03:59 Uhr | +1,24% +0,9000 | 110,50 | 62,90 |
| Siemens AG DE0007236101 | 260,70 08:22:29 Uhr | -0,50% -1,300 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 140,00 08:03:59 Uhr | -2,80% -4,040 | 193,68 | 92,76 |
| Siemens Healthineers AG DE000SHL1006 | 37,84 08:03:59 Uhr | -1,05% -0,4000 | 49,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 72,25 08:03:59 Uhr | -0,89% -0,6500 | 106,60 | 34,26 |
| Sixt SE DE0007231326 | 68,60 08:03:59 Uhr | +0,37% +0,2500 | 86,00 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,35 08:03:59 Uhr | -1,02% -0,6000 | 68,80 | 18,31 |
| Stabilus SE DE000STAB1L8 | 15,76 08:03:59 Uhr | -0,13% -0,0200 | 25,10 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 37,18 08:03:59 Uhr | -0,38% -0,1400 | 41,65 | 29,40 |
| Symrise AG DE000SYM9999 | 86,32 08:03:59 Uhr | -1,10% -0,9600 | 94,22 | 66,22 |
| TAG Immobilien AG DE0008303504 | 11,45 08:03:59 Uhr | +0,62% +0,0700 | 16,38 | 11,38 |
| Talanx AG DE000TLX1005 | 119,80 08:03:59 Uhr | -0,17% -0,2000 | 128,00 | 97,50 |
| TeamViewer SE DE000A2YN900 | 6,385 08:03:59 Uhr | +2,00% +0,1250 | 8,890 | 4,194 |
| thyssenkrupp AG DE0007500001 | 15,11 08:07:27 Uhr | +1,58% +0,2350 | 15,67 | 7,027 |
| United Internet AG DE0005089031 | 27,50 08:03:59 Uhr | -0,43% -0,1200 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 30,88 08:03:59 Uhr | -1,66% -0,5200 | 46,62 | 9,985 |
| Volkswagen AG DE0007664039 | 80,54 08:03:59 Uhr | -0,72% -0,5800 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 17,99 09:00:55 Uhr | -0,11% -0,0200 | 28,20 | 18,01 |
| Wacker Chemie AG DE000WCH8881 | 87,70 08:03:59 Uhr | -3,20% -2,900 | 103,70 | 61,80 |
| Zalando SE DE000ZAL1111 | 22,13 08:03:59 Uhr | -0,67% -0,1500 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse