HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.339,01 EUR
+2,81% +337,60
Kursdaten
- Börse Xetra
- Letzter 12.339,01
- Änderung +2,81 %
- Stand 01.04.26 17:59 Uhr
- Eröffnung 12.207,42
- Vortag 12.001,41
- Tageshoch 12.352,47
- Tagestief 12.192,09
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,70 01.04.2026 | +1,50% +0,3500 | 26,95 | 12,80 |
| adidas AG DE000A1EWWW0 | 137,55 01.04.2026 | +3,42% +4,550 | 225,70 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 11,15 01.04.2026 | +3,91% +0,4200 | 11,31 | 6,168 |
| Airbus SE NL0000235190 | 165,92 01.04.2026 | +4,05% +6,460 | 220,85 | 133,08 |
| AIXTRON SE DE000A0WMPJ6 | 33,65 01.04.2026 | +4,50% +1,450 | 36,22 | 8,722 |
| Allianz SE DE0008404005 | 368,00 01.04.2026 | +2,28% +8,200 | 392,60 | 304,30 |
| Aroundtown SA LU1673108939 | 2,464 01.04.2026 | +8,17% +0,1860 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 77,70 01.04.2026 | +6,29% +4,600 | 144,80 | 72,70 |
| Aurubis AG DE0006766504 | 151,10 01.04.2026 | +3,56% +5,200 | 173,30 | 71,65 |
| BASF SE DE000BASF111 | 51,38 01.04.2026 | -2,54% -1,340 | 52,72 | 38,96 |
| Bayer AG DE000BAY0017 | 39,97 01.04.2026 | +1,52% +0,6000 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 79,48 01.04.2026 | +1,90% +1,480 | 97,18 | 63,20 |
| Bechtle AG DE0005158703 | 29,60 01.04.2026 | +5,94% +1,660 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 30,08 01.04.2026 | +2,73% +0,8000 | 33,98 | 21,50 |
| Beiersdorf AG DE0005200000 | 77,10 01.04.2026 | +0,16% +0,1200 | 126,65 | 71,82 |
| Brenntag SE DE000A1DAHH0 | 56,92 01.04.2026 | -0,66% -0,3800 | 62,22 | 44,29 |
| CANCOM SE DE0005419105 | 24,05 01.04.2026 | +0,63% +0,1500 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 24,50 01.04.2026 | +1,74% +0,4200 | 65,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 32,44 01.04.2026 | +6,22% +1,900 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 60,26 01.04.2026 | +1,65% +0,9800 | 74,76 | 42,48 |
| Covestro AG DE0006062144 | 59,48 01.04.2026 | +0,30% +0,1800 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 50,30 01.04.2026 | +0,50% +0,2500 | 113,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,07 01.04.2026 | +2,48% +1,020 | 44,99 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 15,62 01.04.2026 | -3,82% -0,6200 | 29,56 | 15,10 |
| Deutsche Bank AG DE0005140008 | 26,07 01.04.2026 | +3,54% +0,8900 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 252,40 01.04.2026 | +2,69% +6,600 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,714 01.04.2026 | +5,56% +0,4060 | 9,468 | 5,700 |
| Deutsche Post AG DE0005552004 | 46,56 01.04.2026 | +3,81% +1,710 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,00 01.04.2026 | -1,36% -0,4400 | 34,46 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,17 01.04.2026 | +3,08% +1,170 | 49,35 | 35,70 |
| E.ON SE DE000ENAG999 | 19,18 01.04.2026 | +0,66% +0,1250 | 20,32 | 12,80 |
| Energiekontor AG DE0005313506 | 38,30 01.04.2026 | +10,37% +3,600 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 16,86 01.04.2026 | -0,06% -0,0100 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 4,331 01.04.2026 | +0,05% +0,0020 | 8,466 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,00 01.04.2026 | +1,21% +0,9000 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 26,90 01.04.2026 | +2,36% +0,6200 | 37,48 | 25,32 |
| Fresenius Medical Care AG DE0005785802 | 38,95 01.04.2026 | +0,57% +0,2200 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,75 01.04.2026 | +0,72% +0,3200 | 52,08 | 34,42 |
| FUCHS SE DE000A3E5D64 | 36,50 01.04.2026 | +2,64% +0,9400 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 61,80 01.04.2026 | +2,57% +1,550 | 66,45 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 19,64 01.04.2026 | +1,60% +0,3100 | 68,40 | 15,52 |
| Hannover Rück SE DE0008402215 | 270,60 01.04.2026 | +0,15% +0,4000 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 185,25 01.04.2026 | +3,20% +5,750 | 239,40 | 139,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,80 01.04.2026 | +1,37% +1,0000 | 89,50 | 72,10 |
| HelloFresh SE DE000A161408 | 3,902 01.04.2026 | +0,80% +0,0310 | 11,01 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 66,94 01.04.2026 | +0,21% +0,1400 | 83,84 | 64,78 |
| HENSOLDT AG DE000HAG0005 | 82,00 01.04.2026 | +9,77% +7,300 | 116,20 | 48,62 |
| HOCHTIEF AG DE0006070006 | 391,80 01.04.2026 | +5,61% +20,80 | 413,40 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 37,44 01.04.2026 | +3,11% +1,130 | 42,76 | 31,61 |
| Infineon Technologies AG DE0006231004 | 40,20 01.04.2026 | +7,30% +2,735 | 47,39 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 28,92 01.04.2026 | +6,40% +1,740 | 28,80 | 14,75 |
| Jungheinrich AG DE0006219934 | 27,50 01.04.2026 | +6,34% +1,640 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,28 01.04.2026 | -0,12% -0,0200 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,92 01.04.2026 | +4,79% +2,100 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 99,00 01.04.2026 | +2,43% +2,350 | 115,10 | 72,95 |
| Kontron AG AT0000A0E9W5 | 19,42 01.04.2026 | +2,97% +0,5600 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 117,00 01.04.2026 | +1,74% +2,000 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 18,23 01.04.2026 | +0,05% +0,0100 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 56,70 01.04.2026 | +1,89% +1,050 | 77,85 | 54,10 |
| Mercedes-Benz Group AG DE0007100000 | 53,59 01.04.2026 | +2,04% +1,070 | 61,82 | 46,00 |
| Merck KGaA DE0006599905 | 108,75 01.04.2026 | +1,26% +1,350 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 315,90 01.04.2026 | +5,90% +17,60 | 399,90 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,20 01.04.2026 | +0,07% +0,4000 | 615,20 | 504,00 |
| Nagarro SE DE000A3H2200 | 46,88 01.04.2026 | +5,68% +2,520 | 80,50 | 43,32 |
| Nemetschek SE DE0006452907 | 64,85 01.04.2026 | +4,09% +2,550 | 137,40 | 60,90 |
| Nordex SE DE000A0D6554 | 44,74 01.04.2026 | -1,41% -0,6400 | 46,60 | 12,59 |
| PNE AG DE000A0JBPG2 | 8,450 01.04.2026 | +4,19% +0,3400 | 15,52 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,51 01.04.2026 | +1,51% +0,4700 | 41,38 | 30,67 |
| PUMA SE DE0006969603 | 21,67 01.04.2026 | -1,37% -0,3000 | 25,60 | 15,37 |
| RATIONAL AG DE0007010803 | 630,00 01.04.2026 | +2,52% +15,50 | 780,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 38,90 01.04.2026 | +4,51% +1,680 | 136,50 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.560,50 01.04.2026 | +7,99% +115,50 | 2.000,00 | 990,00 |
| RTL Group S.A. LU0061462528 | 36,95 01.04.2026 | +0,96% +0,3500 | 38,25 | 29,15 |
| RWE AG DE0007037129 | 58,44 01.04.2026 | +0,69% +0,4000 | 58,72 | 30,01 |
| SAP SE DE0007164600 | 149,82 01.04.2026 | +1,24% +1,840 | 272,25 | 141,74 |
| Sartorius AG DE0007165631 | 214,40 01.04.2026 | +3,18% +6,600 | 263,50 | 173,45 |
| Scout24 SE DE000A12DM80 | 66,90 01.04.2026 | +0,98% +0,6500 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 215,95 01.04.2026 | +4,53% +9,350 | 273,55 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 151,90 01.04.2026 | +6,60% +9,400 | 170,75 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 36,77 01.04.2026 | +1,88% +0,6800 | 50,26 | 35,50 |
| Siltronic AG DE000WAF3001 | 53,10 01.04.2026 | +1,14% +0,6000 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 65,75 01.04.2026 | +2,02% +1,300 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,34 01.04.2026 | +5,43% +2,440 | 46,82 | 12,27 |
| Stabilus SE DE000STAB1L8 | 15,96 01.04.2026 | -0,75% -0,1200 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 30,50 01.04.2026 | +2,01% +0,6000 | 53,75 | 29,40 |
| Symrise AG DE000SYM9999 | 73,22 01.04.2026 | -0,57% -0,4200 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,45 01.04.2026 | +0,75% +0,1000 | 16,38 | 12,11 |
| Talanx AG DE000TLX1005 | 105,30 01.04.2026 | -0,57% -0,6000 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 4,420 01.04.2026 | +0,32% +0,0140 | 13,42 | 4,330 |
| thyssenkrupp AG DE0007500001 | 7,616 01.04.2026 | +3,62% +0,2660 | 12,39 | 4,820 |
| United Internet AG DE0005089031 | 27,64 01.04.2026 | +2,14% +0,5800 | 29,86 | 16,75 |
| Verbio SE DE000A0JL9W6 | 39,56 01.04.2026 | -14,37% -6,640 | 46,20 | 7,390 |
| Volkswagen AG DE0007664039 | 87,94 01.04.2026 | +1,03% +0,9000 | 108,90 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 22,26 01.04.2026 | +2,58% +0,5600 | 30,48 | 20,69 |
| Wacker Chemie AG DE000WCH8881 | 84,45 01.04.2026 | -1,29% -1,100 | 85,55 | 57,50 |
| Zalando SE DE000ZAL1111 | 20,96 01.04.2026 | +3,81% +0,7700 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse