HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.007,15 EUR
+0,81% +104,07
Kursdaten
- Börse Xetra
- Letzter 13.007,15
- Änderung +0,81 %
- Stand 30.01.26 17:59 Uhr
- Eröffnung 12.882,24
- Vortag 12.903,08
- Tageshoch 13.032,41
- Tagestief 12.882,24
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 26,75 30.01.2026 | +0,19% +0,0500 | 26,70 | 11,42 |
| adidas AG DE000A1EWWW0 | 151,60 30.01.2026 | +2,88% +4,250 | 261,90 | 143,85 |
| ADTRAN Holdings Inc. US00486H1059 | 7,846 30.01.2026 | -1,03% -0,0820 | 11,33 | 6,168 |
| Airbus SE NL0000235190 | 194,54 30.01.2026 | -0,51% -1,0000 | 220,85 | 133,08 |
| AIXTRON SE DE000A0WMPJ6 | 19,46 30.01.2026 | -1,87% -0,3700 | 21,64 | 8,722 |
| Allianz SE DE0008404005 | 371,30 30.01.2026 | +0,35% +1,300 | 392,60 | 304,30 |
| Aroundtown SA LU1673108939 | 2,666 30.01.2026 | -1,77% -0,0480 | 3,516 | 2,230 |
| ATOSS Software SE DE0005104400 | 99,10 30.01.2026 | +1,64% +1,600 | 144,80 | 97,50 |
| Aurubis AG DE0006766504 | 164,10 30.01.2026 | -3,47% -5,900 | 170,00 | 71,65 |
| BASF SE DE000BASF111 | 46,05 30.01.2026 | -0,04% -0,0200 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 44,68 30.01.2026 | +2,22% +0,9700 | 46,61 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 87,38 30.01.2026 | +0,44% +0,3800 | 97,18 | 63,20 |
| Bechtle AG DE0005158703 | 42,78 30.01.2026 | -1,20% -0,5200 | 44,74 | 30,54 |
| BEFESA S.A. LU1704650164 | 30,76 30.01.2026 | +0,39% +0,1200 | 32,02 | 20,26 |
| Beiersdorf AG DE0005200000 | 98,60 30.01.2026 | +1,61% +1,560 | 137,75 | 87,02 |
| Brenntag SE DE000A1DAHH0 | 50,14 30.01.2026 | -0,75% -0,3800 | 67,98 | 46,15 |
| CANCOM SE DE0005419105 | 27,70 30.01.2026 | -1,95% -0,5500 | 30,60 | 22,00 |
| Carl Zeiss Meditec AG DE0005313704 | 28,18 30.01.2026 | -2,83% -0,8200 | 69,40 | 27,62 |
| Commerzbank AG DE000CBK1001 | 34,63 30.01.2026 | -1,17% -0,4100 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 66,92 30.01.2026 | +0,90% +0,6000 | 68,76 | 42,48 |
| Covestro AG DE0006062144 | 60,54 30.01.2026 | -0,10% -0,0600 | 60,72 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 70,60 30.01.2026 | -2,62% -1,900 | 113,00 | 72,10 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,67 30.01.2026 | -2,61% -1,090 | 44,99 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 24,67 30.01.2026 | -4,75% -1,230 | 32,37 | 15,81 |
| Deutsche Bank AG DE0005140008 | 33,05 30.01.2026 | +0,05% +0,0150 | 33,97 | 17,04 |
| Deutsche Börse AG DE0005810055 | 211,40 30.01.2026 | +1,54% +3,200 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,748 30.01.2026 | +1,27% +0,1100 | 9,120 | 5,700 |
| Deutsche Post AG DE0005552004 | 46,90 30.01.2026 | +1,12% +0,5200 | 48,34 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 28,08 30.01.2026 | +2,44% +0,6700 | 35,92 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,17 30.01.2026 | -0,36% -0,1500 | 61,96 | 39,76 |
| E.ON SE DE000ENAG999 | 17,81 30.01.2026 | -0,36% -0,0650 | 17,87 | 11,25 |
| Energiekontor AG DE0005313506 | 38,60 30.01.2026 | -0,90% -0,3500 | 61,50 | 31,00 |
| Evonik Industries AG DE000EVNK013 | 12,91 30.01.2026 | -0,08% -0,0100 | 22,27 | 12,52 |
| Evotec SE DE0005664809 | 6,242 30.01.2026 | -3,22% -0,2080 | 9,000 | 5,064 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 78,55 30.01.2026 | +3,08% +2,350 | 78,25 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 30,18 30.01.2026 | +0,60% +0,1800 | 37,48 | 26,42 |
| Fresenius Medical Care AG DE0005785802 | 37,70 30.01.2026 | +1,32% +0,4900 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,81 30.01.2026 | -1,97% -0,9400 | 51,70 | 34,42 |
| FUCHS SE DE000A3E5D64 | 37,26 30.01.2026 | -0,64% -0,2400 | 49,92 | 37,00 |
| GEA Group AG DE0006602006 | 60,70 30.01.2026 | +2,27% +1,350 | 66,45 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 25,70 30.01.2026 | -2,87% -0,7600 | 81,55 | 23,50 |
| Hannover Rück SE DE0008402215 | 237,60 30.01.2026 | -0,08% -0,2000 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 231,40 30.01.2026 | -1,45% -3,400 | 239,40 | 132,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,30 30.01.2026 | +1,12% +0,9000 | 92,10 | 77,00 |
| HelloFresh SE DE000A161408 | 5,652 30.01.2026 | -0,81% -0,0460 | 13,43 | 5,200 |
| Henkel AG & Co. KGaA DE0006048432 | 72,76 30.01.2026 | +1,82% +1,300 | 87,32 | 65,72 |
| HENSOLDT AG DE000HAG0005 | 84,35 30.01.2026 | -3,05% -2,650 | 116,20 | 33,68 |
| HOCHTIEF AG DE0006070006 | 356,40 30.01.2026 | +1,42% +5,000 | 374,20 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 34,63 30.01.2026 | +0,64% +0,2200 | 46,60 | 31,61 |
| Infineon Technologies AG DE0006231004 | 42,02 30.01.2026 | -3,39% -1,475 | 44,11 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 26,40 30.01.2026 | +9,36% +2,260 | 24,18 | 14,75 |
| Jungheinrich AG DE0006219934 | 36,76 30.01.2026 | +0,71% +0,2600 | 42,36 | 23,88 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,82 30.01.2026 | -0,50% -0,0700 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 60,00 30.01.2026 | +0,17% +0,1000 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 98,65 30.01.2026 | +0,10% +0,1000 | 101,00 | 72,95 |
| Kontron AG AT0000A0E9W5 | 23,48 30.01.2026 | +0,34% +0,0800 | 28,56 | 18,90 |
| KRONES AG DE0006335003 | 139,80 30.01.2026 | -0,57% -0,8000 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 17,39 30.01.2026 | -1,08% -0,1900 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 61,35 30.01.2026 | +0,82% +0,5000 | 80,42 | 59,70 |
| Mercedes-Benz Group AG DE0007100000 | 57,22 30.01.2026 | -0,76% -0,4400 | 62,85 | 46,00 |
| Merck KGaA DE0006599905 | 126,00 30.01.2026 | -0,71% -0,9000 | 150,60 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 371,30 30.01.2026 | +0,22% +0,8000 | 398,10 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,00 30.01.2026 | +0,87% +4,400 | 615,20 | 504,00 |
| Nagarro SE DE000A3H2200 | 70,05 30.01.2026 | -3,58% -2,600 | 89,30 | 43,32 |
| Nemetschek SE DE0006452907 | 73,85 30.01.2026 | -4,40% -3,400 | 137,40 | 75,50 |
| Nordex SE DE000A0D6554 | 32,14 30.01.2026 | -5,91% -2,020 | 34,30 | 10,91 |
| PNE AG DE000A0JBPG2 | 10,20 30.01.2026 | +2,10% +0,2100 | 15,52 | 9,230 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,26 30.01.2026 | +0,30% +0,1100 | 41,38 | 30,98 |
| PUMA SE DE0006969603 | 22,01 30.01.2026 | +1,06% +0,2300 | 30,95 | 15,37 |
| RATIONAL AG DE0007010803 | 660,50 30.01.2026 | -0,45% -3,000 | 889,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 59,75 30.01.2026 | -1,16% -0,7000 | 137,60 | 57,90 |
| Rheinmetall AG DE0007030009 | 1.770,50 30.01.2026 | -1,42% -25,50 | 2.000,00 | 672,80 |
| RTL Group S.A. LU0061462528 | 36,90 30.01.2026 | 0% 0 | 38,25 | 29,00 |
| RWE AG DE0007037129 | 53,46 30.01.2026 | -0,48% -0,2600 | 53,72 | 28,24 |
| SAP SE DE0007164600 | 170,20 30.01.2026 | +1,39% +2,340 | 282,35 | 164,60 |
| Sartorius AG DE0007165631 | 241,00 30.01.2026 | -3,41% -8,500 | 279,80 | 173,45 |
| Scout24 SE DE000A12DM80 | 82,65 30.01.2026 | -3,11% -2,650 | 122,20 | 82,60 |
| Siemens AG DE0007236101 | 256,60 30.01.2026 | -0,16% -0,4000 | 261,45 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 144,70 30.01.2026 | -0,34% -0,5000 | 148,85 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 42,31 30.01.2026 | -0,75% -0,3200 | 57,86 | 40,83 |
| Siltronic AG DE000WAF3001 | 51,55 30.01.2026 | -6,95% -3,850 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 66,90 30.01.2026 | -0,82% -0,5500 | 97,70 | 66,15 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,54 30.01.2026 | -3,49% -1,320 | 38,50 | 12,27 |
| Stabilus SE DE000STAB1L8 | 19,58 30.01.2026 | +5,61% +1,040 | 33,30 | 18,54 |
| Ströer SE & Co. KGaA DE0007493991 | 33,85 30.01.2026 | -1,17% -0,4000 | 58,90 | 33,50 |
| Symrise AG DE000SYM9999 | 70,40 30.01.2026 | -2,06% -1,480 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,06 30.01.2026 | -0,14% -0,0200 | 15,73 | 11,98 |
| Talanx AG DE000TLX1005 | 105,00 30.01.2026 | +1,45% +1,500 | 123,40 | 81,00 |
| TeamViewer SE DE000A2YN900 | 5,525 30.01.2026 | -1,87% -0,1050 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 11,33 30.01.2026 | +0,53% +0,0600 | 11,27 | 2,961 |
| United Internet AG DE0005089031 | 28,10 30.01.2026 | -3,37% -0,9800 | 29,86 | 15,16 |
| Verbio SE DE000A0JL9W6 | 24,38 30.01.2026 | -3,64% -0,9200 | 26,10 | 7,390 |
| Volkswagen AG DE0007664039 | 102,85 30.01.2026 | -0,53% -0,5500 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,56 30.01.2026 | +0,66% +0,1600 | 30,48 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 67,55 30.01.2026 | -1,03% -0,7000 | 87,20 | 57,50 |
| Zalando SE DE000ZAL1111 | 24,43 30.01.2026 | +1,37% +0,3300 | 39,82 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse