HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.355,73 EUR
+0,15% +20,20
Kursdaten
- Börse Xetra
- Letzter 13.355,73
- Änderung +0,15 %
- Stand 14.10.26 18:00 Uhr
- Eröffnung 13.376,54
- Vortag 13.335,53
- Tageshoch 13.439,43
- Tagestief 13.347,29
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,45 08:04:00 Uhr | +0,64% +0,1500 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 152,95 08:04:00 Uhr | +1,29% +1,950 | 197,50 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 6,057 17:25:01 Uhr | -1,05% -0,0640 | 16,70 | 5,921 |
| Airbus SE NL0000235190 | 186,26 08:04:00 Uhr | -0,74% -1,380 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 34,52 08:04:00 Uhr | -1,06% -0,3700 | 60,36 | 12,91 |
| Allianz SE DE0008404005 | 426,10 17:22:51 Uhr | +1,40% +5,900 | 453,80 | 338,00 |
| Aroundtown SA LU1673108939 | 1,377 17:25:01 Uhr | +0,15% +0,0020 | 3,290 | 1,375 |
| ATOSS Software SE DE0005104400 | 88,20 08:04:00 Uhr | +1,73% +1,500 | 121,20 | 66,50 |
| Aurubis AG DE0006766504 | 158,10 08:04:00 Uhr | -2,17% -3,500 | 218,20 | 102,80 |
| BASF SE DE000BASF111 | 52,40 10:08:36 Uhr | +2,73% +1,390 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 44,21 08:04:00 Uhr | +1,21% +0,5300 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 54,50 08:04:00 Uhr | -0,11% -0,0600 | 97,18 | 52,50 |
| Bechtle AG DE0005158703 | 35,28 08:04:00 Uhr | +1,44% +0,5000 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 34,60 17:25:01 Uhr | 0% 0 | 37,85 | 26,72 |
| Beiersdorf AG DE0005200000 | 79,28 08:04:00 Uhr | +0,35% +0,2800 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 63,34 08:04:00 Uhr | +2,69% +1,660 | 64,52 | 44,29 |
| CANCOM SE DE0005419105 | 22,40 08:04:00 Uhr | +0,90% +0,2000 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 32,72 08:04:00 Uhr | +1,74% +0,5600 | 47,76 | 23,04 |
| Commerzbank AG DE000CBK1001 | 38,52 08:04:00 Uhr | +1,40% +0,5300 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 69,72 08:04:00 Uhr | +2,59% +1,760 | 75,46 | 53,24 |
| Covestro AG DE0006062144 | 60,20 08:04:00 Uhr | 0% 0 | 60,82 | 58,28 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,80 08:04:00 Uhr | +2,01% +1,200 | 85,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,53 08:04:00 Uhr | +0,25% +0,1000 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 36,97 08:04:00 Uhr | +0,63% +0,2300 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 29,59 18:12:33 Uhr | -1,81% -0,5450 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 299,50 08:04:00 Uhr | +0,60% +1,800 | 299,90 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,054 21:27:02 Uhr | -2,52% -0,1820 | 10,10 | 6,850 |
| Deutsche Telekom AG DE0005557508 | 25,19 13:26:56 Uhr | 0% 0 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 56,40 08:04:00 Uhr | -0,04% -0,0200 | 58,80 | 38,53 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,95 08:04:00 Uhr | -2,38% -1,0000 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 17,15 08:04:00 Uhr | -2,59% -0,4550 | 20,32 | 15,02 |
| Energiekontor AG DE0005313506 | 24,10 08:04:00 Uhr | +1,26% +0,3000 | 49,50 | 23,40 |
| Evonik Industries AG DE000EVNK013 | 21,56 08:04:00 Uhr | +3,06% +0,6400 | 21,36 | 12,52 |
| Evotec SE DE0005664809 | 2,648 16:21:47 Uhr | +7,73% +0,1900 | 7,384 | 2,458 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 57,90 08:04:00 Uhr | +0,87% +0,5000 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 22,40 09:47:23 Uhr | +1,63% +0,3600 | 33,78 | 21,72 |
| Fresenius Medical Care AG DE0005785802 | 37,62 08:04:00 Uhr | -0,45% -0,1700 | 47,07 | 34,73 |
| FUCHS SE DE000A3E5D64 | 44,64 08:04:00 Uhr | +2,24% +0,9800 | 44,20 | 31,94 |
| GEA Group AG DE0006602006 | 69,00 08:04:00 Uhr | +0,95% +0,6500 | 68,35 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 29,10 09:52:42 Uhr | +0,28% +0,0800 | 29,62 | 15,52 |
| Hannover Rück SE DE0008402215 | 266,00 11:02:49 Uhr | -1,34% -3,600 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 142,60 16:00:24 Uhr | +0,42% +0,6000 | 239,40 | 140,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,20 08:04:00 Uhr | +0,73% +0,5000 | 84,40 | 67,80 |
| HelloFresh SE DE000A161408 | 2,811 08:04:00 Uhr | +6,84% +0,1800 | 7,760 | 2,289 |
| Henkel AG & Co. KGaA DE0006048432 | 75,54 08:04:00 Uhr | +0,67% +0,5000 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 79,24 08:04:00 Uhr | -1,32% -1,060 | 102,60 | 63,58 |
| HOCHTIEF AG DE0006070006 | 389,20 08:04:00 Uhr | -0,46% -1,800 | 548,00 | 242,00 |
| HUGO BOSS AG DE000A1PHFF7 | 37,89 08:04:00 Uhr | +0,77% +0,2900 | 41,69 | 34,14 |
| Infineon Technologies AG DE0006231004 | 57,31 09:48:51 Uhr | +2,25% +1,260 | 89,00 | 31,97 |
| JENOPTIK AG DE000A2NB601 | 38,72 08:04:00 Uhr | +2,22% +0,8400 | 47,82 | 18,35 |
| Jungheinrich AG DE0006219934 | 20,90 08:04:00 Uhr | -0,67% -0,1400 | 38,04 | 21,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,93 08:04:00 Uhr | +1,31% +0,1800 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 34,21 08:04:00 Uhr | +1,36% +0,4600 | 70,20 | 33,67 |
| Knorr-Bremse AG DE000KBX1006 | 98,80 08:04:00 Uhr | +0,25% +0,2500 | 115,10 | 78,35 |
| Kontron AG AT0000A0E9W5 | 20,52 08:04:00 Uhr | +0,89% +0,1800 | 25,96 | 18,00 |
| KRONES AG DE0006335003 | 106,40 08:04:00 Uhr | +0,76% +0,8000 | 142,80 | 104,00 |
| LANXESS AG DE0005470405 | 12,02 08:04:00 Uhr | -2,04% -0,2500 | 21,64 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 44,96 08:04:00 Uhr | +1,12% +0,5000 | 70,10 | 44,22 |
| Mercedes-Benz Group AG DE0007100000 | 39,62 16:43:22 Uhr | +0,60% +0,2350 | 61,82 | 39,06 |
| Merck KGaA DE0006599905 | 137,35 08:04:00 Uhr | -1,93% -2,700 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 350,20 08:04:00 Uhr | +0,11% +0,4000 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 529,00 08:04:00 Uhr | +0,76% +4,000 | 569,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 77,15 08:04:00 Uhr | -0,32% -0,2500 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 71,20 08:04:00 Uhr | +2,30% +1,600 | 105,80 | 50,45 |
| Nordex SE DE000A0D6554 | 36,52 08:04:00 Uhr | -0,71% -0,2600 | 50,05 | 22,08 |
| PNE AG DE000A0JBPG2 | 6,170 08:04:00 Uhr | -13,83% -0,9900 | 11,90 | 6,920 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,50 16:15:33 Uhr | -1,65% -0,4100 | 41,38 | 24,26 |
| PUMA SE DE0006969603 | 23,31 08:04:00 Uhr | +1,35% +0,3100 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 600,50 08:04:00 Uhr | +1,69% +10,00 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 70,40 08:04:00 Uhr | -0,07% -0,0500 | 87,50 | 30,18 |
| Rheinmetall AG DE0007030009 | 981,50 14:42:01 Uhr | +2,01% +19,30 | 1.958,50 | 918,10 |
| RTL Group S.A. LU0061462528 | 30,20 10:57:38 Uhr | +3,78% +1,100 | 40,00 | 28,40 |
| RWE AG DE0007037129 | 59,52 08:03:18 Uhr | +0,71% +0,4200 | 62,00 | 39,91 |
| SAP SE DE0007164600 | 198,92 15:53:14 Uhr | +2,01% +3,920 | 240,75 | 127,80 |
| Sartorius AG DE0007165631 | 250,70 08:04:00 Uhr | -0,52% -1,300 | 264,30 | 199,25 |
| Scout24 SE DE000A12DM80 | 74,65 08:04:00 Uhr | +2,19% +1,600 | 103,40 | 62,90 |
| Siemens AG DE0007236101 | 274,35 21:47:30 Uhr | +0,07% +0,2000 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 135,36 20:42:46 Uhr | -6,49% -9,400 | 193,68 | 96,32 |
| Siemens Healthineers AG DE000SHL1006 | 39,77 08:04:00 Uhr | +1,17% +0,4600 | 49,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 73,55 08:04:00 Uhr | +0,82% +0,6000 | 106,60 | 41,74 |
| Sixt SE DE0007231326 | 70,15 08:04:00 Uhr | +1,23% +0,8500 | 77,80 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,65 08:04:00 Uhr | +5,65% +3,350 | 68,80 | 22,10 |
| Stabilus SE DE000STAB1L8 | 15,66 08:04:00 Uhr | +2,22% +0,3400 | 23,25 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 36,52 08:04:00 Uhr | -0,27% -0,1000 | 40,88 | 29,40 |
| Symrise AG DE000SYM9999 | 95,42 08:04:00 Uhr | -0,48% -0,4600 | 95,88 | 66,22 |
| TAG Immobilien AG DE0008303504 | 10,20 08:04:00 Uhr | 0% 0 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 122,40 08:04:00 Uhr | +2,00% +2,400 | 128,00 | 97,50 |
| TeamViewer SE DE000A2YN900 | 6,950 08:04:00 Uhr | +0,51% +0,0350 | 8,470 | 4,194 |
| thyssenkrupp AG DE0007500001 | 13,89 08:04:00 Uhr | +0,11% +0,0150 | 15,67 | 7,222 |
| United Internet AG DE0005089031 | 23,46 08:04:00 Uhr | +1,21% +0,2800 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 26,66 08:04:00 Uhr | +1,99% +0,5200 | 46,62 | 13,13 |
| Volkswagen AG DE0007664039 | 67,00 19:43:22 Uhr | -2,25% -1,540 | 108,90 | 66,80 |
| Vonovia SE DE000A1ML7J1 | 16,71 08:04:18 Uhr | +1,06% +0,1750 | 28,20 | 16,28 |
| Wacker Chemie AG DE000WCH8881 | 87,90 08:04:00 Uhr | +1,27% +1,100 | 103,70 | 63,60 |
| Zalando SE DE000ZAL1111 | 24,32 08:04:00 Uhr | +1,04% +0,2500 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse