HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.451,83 EUR
+0,51% +63,21
Kursdaten
- Börse Xetra
- Letzter 12.451,83
- Änderung +0,51 %
- Stand 16.03.26 17:59 Uhr
- Eröffnung 12.406,58
- Vortag 12.388,62
- Tageshoch 12.519,71
- Tagestief 12.327,87
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,75 08:16:04 Uhr | -7,71% -1,900 | 26,95 | 12,80 |
| adidas AG DE000A1EWWW0 | 139,50 08:16:02 Uhr | -0,78% -1,100 | 225,70 | 136,40 |
| ADTRAN Holdings Inc. US00486H1059 | 8,772 17:25:27 Uhr | +1,29% +0,1120 | 9,302 | 6,168 |
| Airbus SE NL0000235190 | 168,74 08:16:03 Uhr | -0,01% -0,0200 | 220,85 | 133,08 |
| AIXTRON SE DE000A0WMPJ6 | 32,66 08:16:01 Uhr | +0,31% +0,1000 | 34,71 | 8,722 |
| Allianz SE DE0008404005 | 360,20 18:48:30 Uhr | +1,55% +5,500 | 392,60 | 304,30 |
| Aroundtown SA LU1673108939 | 2,406 17:25:03 Uhr | +2,56% +0,0600 | 3,516 | 2,230 |
| ATOSS Software SE DE0005104400 | 84,10 08:16:04 Uhr | 0% 0 | 144,80 | 80,10 |
| Aurubis AG DE0006766504 | 155,30 08:16:05 Uhr | -2,88% -4,600 | 173,30 | 71,65 |
| BASF SE DE000BASF111 | 48,35 08:16:02 Uhr | +0,02% +0,0100 | 53,42 | 38,96 |
| Bayer AG DE000BAY0017 | 39,77 08:16:02 Uhr | +2,61% +1,010 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 81,70 08:13:07 Uhr | +0,10% +0,0800 | 97,18 | 63,20 |
| Bechtle AG DE0005158703 | 31,86 08:16:04 Uhr | -1,24% -0,4000 | 44,74 | 30,54 |
| BEFESA S.A. LU1704650164 | 28,48 17:25:03 Uhr | +0,07% +0,0200 | 33,98 | 21,50 |
| Beiersdorf AG DE0005200000 | 77,32 08:16:04 Uhr | -0,74% -0,5800 | 133,75 | 77,90 |
| Brenntag SE DE000A1DAHH0 | 49,22 08:13:00 Uhr | +1,84% +0,8900 | 66,24 | 44,29 |
| CANCOM SE DE0005419105 | 22,85 08:16:04 Uhr | +0,66% +0,1500 | 30,60 | 22,00 |
| Carl Zeiss Meditec AG DE0005313704 | 23,80 08:16:04 Uhr | -0,58% -0,1400 | 69,40 | 23,42 |
| Commerzbank AG DE000CBK1001 | 32,16 16:02:52 Uhr | +7,81% +2,330 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 61,04 10:58:43 Uhr | +0,07% +0,0400 | 74,76 | 42,48 |
| Covestro AG DE0006062144 | 59,34 08:16:05 Uhr | -0,67% -0,4000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 69,75 08:16:04 Uhr | +1,75% +1,200 | 113,00 | 63,90 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,86 08:16:02 Uhr | -1,15% -0,5000 | 44,99 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 17,01 08:16:02 Uhr | -0,29% -0,0500 | 29,56 | 15,81 |
| Deutsche Bank AG DE0005140008 | 26,20 15:02:51 Uhr | +2,75% +0,7000 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 243,60 09:53:00 Uhr | +1,71% +4,100 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,616 08:16:01 Uhr | -1,68% -0,1300 | 9,468 | 5,700 |
| Deutsche Post AG DE0005552004 | 45,01 08:27:50 Uhr | -1,25% -0,5700 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 33,40 14:14:22 Uhr | +0,72% +0,2400 | 34,46 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,47 08:16:06 Uhr | -0,56% -0,2100 | 54,88 | 36,21 |
| E.ON SE DE000ENAG999 | 19,72 09:00:33 Uhr | -0,68% -0,1350 | 19,86 | 12,80 |
| Energiekontor AG DE0005313506 | 37,55 08:16:06 Uhr | -1,70% -0,6500 | 61,50 | 31,00 |
| Evonik Industries AG DE000EVNK013 | 14,33 08:16:02 Uhr | -1,10% -0,1600 | 22,24 | 12,52 |
| Evotec SE DE0005664809 | 4,110 08:16:04 Uhr | -1,20% -0,0500 | 8,466 | 4,160 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,10 08:16:04 Uhr | -3,77% -2,750 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 27,18 12:33:28 Uhr | +0,22% +0,0600 | 37,48 | 26,42 |
| Fresenius Medical Care AG DE0005785802 | 39,66 08:16:04 Uhr | +0,97% +0,3800 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,81 08:02:44 Uhr | +0,78% +0,3600 | 52,08 | 34,42 |
| FUCHS SE DE000A3E5D64 | 33,30 17:25:41 Uhr | -1,83% -0,6200 | 49,78 | 33,92 |
| GEA Group AG DE0006602006 | 62,20 08:16:05 Uhr | -1,27% -0,8000 | 66,45 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 17,65 08:16:01 Uhr | -2,38% -0,4300 | 80,35 | 15,52 |
| Hannover Rück SE DE0008402215 | 261,60 08:16:01 Uhr | +1,79% +4,600 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 166,45 15:03:57 Uhr | +3,03% +4,900 | 239,40 | 139,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,20 08:16:01 Uhr | +0,54% +0,4000 | 91,40 | 73,80 |
| HelloFresh SE DE000A161408 | 4,801 08:16:01 Uhr | 0% 0 | 11,01 | 4,540 |
| Henkel AG & Co. KGaA DE0006048432 | 70,00 13:02:14 Uhr | -1,30% -0,9200 | 83,84 | 65,72 |
| HENSOLDT AG DE000HAG0005 | 81,35 11:58:21 Uhr | +3,76% +2,950 | 116,20 | 48,62 |
| HOCHTIEF AG DE0006070006 | 380,60 08:16:05 Uhr | +0,69% +2,600 | 413,40 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 36,80 08:16:02 Uhr | +1,69% +0,6100 | 42,76 | 31,61 |
| Infineon Technologies AG DE0006231004 | 40,11 08:16:05 Uhr | -0,19% -0,0750 | 47,39 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 26,16 08:16:02 Uhr | -2,24% -0,6000 | 28,20 | 14,75 |
| Jungheinrich AG DE0006219934 | 28,80 08:16:05 Uhr | -2,24% -0,6600 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,88 09:02:41 Uhr | -0,11% -0,0200 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,18 08:16:03 Uhr | -2,21% -1,020 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 99,10 08:16:03 Uhr | -2,84% -2,900 | 115,10 | 72,95 |
| Kontron AG AT0000A0E9W5 | 22,08 08:16:03 Uhr | -1,08% -0,2400 | 28,56 | 18,93 |
| KRONES AG DE0006335003 | 121,60 08:44:52 Uhr | -0,16% -0,2000 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 13,22 08:16:04 Uhr | -2,72% -0,3700 | 31,66 | 13,21 |
| LEG Immobilien SE DE000LEG1110 | 60,20 08:16:03 Uhr | +0,75% +0,4500 | 77,85 | 59,25 |
| Mercedes-Benz Group AG DE0007100000 | 54,30 12:20:26 Uhr | -0,66% -0,3600 | 61,82 | 46,00 |
| Merck KGaA DE0006599905 | 108,00 08:16:05 Uhr | -1,05% -1,150 | 137,30 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 335,70 08:16:01 Uhr | -1,24% -4,200 | 399,90 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 538,40 08:16:01 Uhr | +0,11% +0,6000 | 615,20 | 504,00 |
| Nagarro SE DE000A3H2200 | 49,02 08:16:02 Uhr | -3,50% -1,780 | 82,80 | 43,32 |
| Nemetschek SE DE0006452907 | 68,45 10:43:51 Uhr | +1,11% +0,7500 | 137,40 | 63,75 |
| Nordex SE DE000A0D6554 | 43,20 08:16:01 Uhr | -0,64% -0,2800 | 43,70 | 12,59 |
| PNE AG DE000A0JBPG2 | 7,940 08:16:01 Uhr | 0% 0 | 15,52 | 7,910 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,41 08:16:03 Uhr | -0,83% -0,2700 | 41,38 | 30,98 |
| PUMA SE DE0006969603 | 21,75 08:41:58 Uhr | +0,60% +0,1300 | 25,60 | 15,37 |
| RATIONAL AG DE0007010803 | 660,50 08:16:05 Uhr | -1,12% -7,500 | 844,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 40,06 08:16:03 Uhr | -3,70% -1,540 | 137,60 | 39,78 |
| Rheinmetall AG DE0007030009 | 1.628,00 09:15:08 Uhr | +2,23% +35,50 | 2.000,00 | 990,00 |
| RTL Group S.A. LU0061462528 | 37,40 08:16:03 Uhr | +3,03% +1,100 | 38,25 | 29,15 |
| RWE AG DE0007037129 | 57,14 12:41:18 Uhr | 0% 0 | 57,14 | 30,01 |
| SAP SE DE0007164600 | 166,20 08:16:05 Uhr | -0,13% -0,2200 | 272,25 | 161,74 |
| Sartorius AG DE0007165631 | 208,50 16:50:17 Uhr | -2,20% -4,700 | 263,50 | 173,45 |
| Scout24 SE DE000A12DM80 | 71,40 08:16:01 Uhr | +0,71% +0,5000 | 122,20 | 67,55 |
| Siemens AG DE0007236101 | 220,65 08:16:06 Uhr | -0,38% -0,8500 | 273,55 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 146,10 08:16:02 Uhr | +1,95% +2,800 | 170,75 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 38,79 08:16:03 Uhr | +0,05% +0,0200 | 52,76 | 38,77 |
| Siltronic AG DE000WAF3001 | 58,05 08:16:03 Uhr | +10,26% +5,400 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 63,20 08:16:06 Uhr | -1,71% -1,100 | 97,70 | 62,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,92 08:16:01 Uhr | +3,99% +1,300 | 38,50 | 12,27 |
| Stabilus SE DE000STAB1L8 | 16,32 08:16:06 Uhr | -3,89% -0,6600 | 33,30 | 16,36 |
| Ströer SE & Co. KGaA DE0007493991 | 32,20 08:16:01 Uhr | -2,42% -0,8000 | 58,05 | 32,20 |
| Symrise AG DE000SYM9999 | 73,16 08:16:03 Uhr | +1,47% +1,060 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,31 08:16:01 Uhr | -0,60% -0,0800 | 16,38 | 11,98 |
| Talanx AG DE000TLX1005 | 105,90 08:16:03 Uhr | +0,28% +0,3000 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 4,526 08:16:02 Uhr | +0,09% +0,0040 | 13,42 | 4,424 |
| thyssenkrupp AG DE0007500001 | 7,888 08:16:01 Uhr | -0,50% -0,0400 | 12,39 | 4,820 |
| United Internet AG DE0005089031 | 26,40 08:16:04 Uhr | -2,44% -0,6600 | 29,86 | 16,75 |
| Verbio SE DE000A0JL9W6 | 35,30 13:22:55 Uhr | +0,06% +0,0200 | 35,28 | 7,390 |
| Volkswagen AG DE0007664039 | 88,86 15:27:37 Uhr | -1,94% -1,760 | 109,25 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,68 17:10:28 Uhr | +2,11% +0,5100 | 30,48 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 78,95 08:16:03 Uhr | +0,64% +0,5000 | 87,20 | 57,50 |
| Zalando SE DE000ZAL1111 | 23,80 08:16:03 Uhr | +0,46% +0,1100 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse