HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.272,15 EUR
+0,16% +21,78
Kursdaten
- Börse Xetra
- Letzter 13.272,15
- Änderung +0,16 %
- Stand 17.06.26 18:00 Uhr
- Eröffnung 13.233,08
- Vortag 13.250,37
- Tageshoch 13.277,13
- Tagestief 13.186,00
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,70 08:16:04 Uhr | -4,22% -1,0000 | 26,95 | 18,22 |
| adidas AG DE000A1EWWW0 | 173,60 08:16:02 Uhr | -1,08% -1,900 | 211,60 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 12,58 08:03:11 Uhr | -0,60% -0,0760 | 16,70 | 6,168 |
| Airbus SE NL0000235190 | 187,28 11:49:26 Uhr | +0,44% +0,8200 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 56,90 08:16:01 Uhr | -3,13% -1,840 | 60,36 | 11,90 |
| Allianz SE DE0008404005 | 397,80 11:55:54 Uhr | +0,05% +0,2000 | 397,60 | 334,00 |
| Aroundtown SA LU1673108939 | 2,348 08:03:02 Uhr | -0,51% -0,0120 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 72,10 08:16:04 Uhr | -2,57% -1,900 | 144,80 | 69,40 |
| Aurubis AG DE0006766504 | 204,20 08:16:05 Uhr | +2,46% +4,900 | 218,20 | 79,95 |
| BASF SE DE000BASF111 | 48,80 08:16:02 Uhr | -0,70% -0,3450 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 37,27 16:09:14 Uhr | +3,79% +1,360 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 62,84 15:16:52 Uhr | -4,79% -3,160 | 97,18 | 65,74 |
| Bechtle AG DE0005158703 | 31,38 08:16:04 Uhr | +0,64% +0,2000 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 33,90 08:03:02 Uhr | -3,42% -1,200 | 37,10 | 24,48 |
| Beiersdorf AG DE0005200000 | 70,36 08:16:04 Uhr | -1,01% -0,7200 | 112,40 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 54,78 08:16:02 Uhr | 0% 0 | 62,98 | 44,29 |
| CANCOM SE DE0005419105 | 25,65 08:16:04 Uhr | 0% 0 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 24,76 08:16:04 Uhr | -1,20% -0,3000 | 59,55 | 23,04 |
| Commerzbank AG DE000CBK1001 | 38,05 17:05:04 Uhr | +4,68% +1,700 | 38,02 | 26,72 |
| Continental AG DE0005439004 | 72,80 08:16:04 Uhr | -0,30% -0,2200 | 74,76 | 52,06 |
| Covestro AG DE0006062144 | 59,70 08:16:05 Uhr | -0,17% -0,1000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,45 08:16:04 Uhr | +2,83% +1,500 | 106,40 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,02 08:00:31 Uhr | -1,57% -0,6700 | 44,99 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 38,07 08:16:02 Uhr | +1,14% +0,4300 | 38,99 | 15,10 |
| Deutsche Bank AG DE0005140008 | 30,39 09:05:55 Uhr | +0,40% +0,1200 | 34,02 | 23,72 |
| Deutsche Börse AG DE0005810055 | 246,10 08:16:05 Uhr | -0,20% -0,5000 | 277,40 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,850 08:16:01 Uhr | +0,39% +0,0340 | 9,468 | 6,654 |
| Deutsche Post AG DE0005552004 | 52,48 08:16:04 Uhr | -0,15% -0,0800 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,03 14:48:38 Uhr | -2,07% -0,5700 | 34,30 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,49 08:16:06 Uhr | -5,74% -2,890 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 18,14 08:16:02 Uhr | -0,33% -0,0600 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 39,75 08:16:06 Uhr | -1,00% -0,4000 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 15,56 08:16:02 Uhr | -1,27% -0,2000 | 18,61 | 12,52 |
| Evotec SE DE0005664809 | 4,602 08:16:04 Uhr | -4,56% -0,2200 | 7,722 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,75 08:16:04 Uhr | +0,14% +0,1000 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 25,40 08:01:04 Uhr | -0,86% -0,2200 | 33,78 | 24,62 |
| Fresenius Medical Care AG DE0005785802 | 40,77 08:16:04 Uhr | -0,97% -0,4000 | 48,76 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,73 08:00:57 Uhr | +0,99% +0,3800 | 52,08 | 35,83 |
| FUCHS SE DE000A3E5D64 | 38,96 08:16:02 Uhr | -0,31% -0,1200 | 48,62 | 31,94 |
| GEA Group AG DE0006602006 | 58,60 08:16:05 Uhr | +2,99% +1,700 | 66,45 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 24,32 08:16:01 Uhr | -2,72% -0,6800 | 50,35 | 15,52 |
| Hannover Rück SE DE0008402215 | 229,00 10:33:19 Uhr | -1,12% -2,600 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 183,00 08:16:05 Uhr | -0,54% -1,0000 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,30 08:16:01 Uhr | 0% 0 | 88,20 | 68,10 |
| HelloFresh SE DE000A161408 | 4,065 08:16:01 Uhr | -1,24% -0,0510 | 9,502 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 69,72 08:16:05 Uhr | +0,20% +0,1400 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 72,30 16:54:49 Uhr | +0,17% +0,1200 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 492,80 08:16:05 Uhr | -0,12% -0,6000 | 548,00 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 39,09 08:16:02 Uhr | -0,64% -0,2500 | 42,76 | 34,14 |
| Infineon Technologies AG DE0006231004 | 79,00 08:25:56 Uhr | -0,87% -0,6900 | 89,00 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 44,14 08:16:02 Uhr | -1,65% -0,7400 | 47,46 | 16,20 |
| Jungheinrich AG DE0006219934 | 24,38 15:10:03 Uhr | +5,45% +1,260 | 42,36 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,55 08:25:05 Uhr | -0,07% -0,0100 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,30 15:07:16 Uhr | +3,38% +1,350 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 103,30 08:16:03 Uhr | +0,29% +0,3000 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 23,50 08:16:03 Uhr | 0% 0 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 113,40 08:16:05 Uhr | +0,71% +0,8000 | 142,80 | 109,40 |
| LANXESS AG DE0005470405 | 15,98 08:16:04 Uhr | -0,13% -0,0200 | 26,98 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 53,40 09:02:17 Uhr | +0,19% +0,1000 | 76,30 | 50,65 |
| Mercedes-Benz Group AG DE0007100000 | 46,72 16:55:48 Uhr | -5,25% -2,590 | 61,82 | 46,99 |
| Merck KGaA DE0006599905 | 132,25 08:16:05 Uhr | 0% 0 | 139,75 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 323,00 08:16:01 Uhr | -0,68% -2,200 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,90 17:38:38 Uhr | +0,04% +0,2000 | 607,60 | 438,20 |
| Nagarro SE DE000A3H2200 | 35,30 08:16:02 Uhr | -0,40% -0,1400 | 80,50 | 35,44 |
| Nemetschek SE DE0006452907 | 54,90 08:16:05 Uhr | -1,88% -1,050 | 137,40 | 55,95 |
| Nordex SE DE000A0D6554 | 40,62 08:16:01 Uhr | +0,35% +0,1400 | 50,05 | 16,52 |
| PNE AG DE000A0JBPG2 | 10,40 08:16:01 Uhr | +1,56% +0,1600 | 15,26 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,73 08:16:03 Uhr | -1,28% -0,4000 | 41,38 | 30,30 |
| PUMA SE DE0006969603 | 28,42 08:16:05 Uhr | -0,25% -0,0700 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 654,00 08:16:05 Uhr | +0,23% +1,500 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 65,20 14:42:48 Uhr | +14,19% +8,100 | 113,90 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.159,80 11:56:27 Uhr | -0,36% -4,200 | 2.000,00 | 1.104,00 |
| RTL Group S.A. LU0061462528 | 31,90 08:16:03 Uhr | -0,62% -0,2000 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 54,44 15:14:31 Uhr | -3,17% -1,780 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 143,18 08:16:06 Uhr | -0,42% -0,6000 | 266,50 | 138,00 |
| Sartorius AG DE0007165631 | 230,50 08:16:06 Uhr | +1,23% +2,800 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 76,70 08:16:01 Uhr | -0,13% -0,1000 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 272,35 08:16:06 Uhr | +0,70% +1,900 | 277,60 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 160,32 17:01:57 Uhr | +2,22% +3,480 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 35,27 08:55:18 Uhr | +0,66% +0,2300 | 50,26 | 33,29 |
| Siltronic AG DE000WAF3001 | 93,10 08:16:03 Uhr | +0,76% +0,7000 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 74,55 08:16:06 Uhr | -0,53% -0,4000 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,65 08:16:01 Uhr | +6,14% +2,990 | 68,80 | 15,78 |
| Stabilus SE DE000STAB1L8 | 16,86 08:16:06 Uhr | +1,44% +0,2400 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 34,86 08:16:01 Uhr | -1,19% -0,4200 | 51,70 | 29,40 |
| Symrise AG DE000SYM9999 | 81,58 08:16:03 Uhr | -0,49% -0,4000 | 97,82 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,36 08:16:01 Uhr | -0,89% -0,1200 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 103,40 08:16:03 Uhr | +1,27% +1,300 | 123,40 | 97,50 |
| TeamViewer SE DE000A2YN900 | 5,515 08:16:02 Uhr | -0,18% -0,0100 | 10,27 | 4,194 |
| thyssenkrupp AG DE0007500001 | 11,17 08:16:01 Uhr | -1,76% -0,2000 | 12,39 | 5,634 |
| United Internet AG DE0005089031 | 25,44 08:16:04 Uhr | -2,15% -0,5600 | 29,86 | 23,30 |
| Verbio SE DE000A0JL9W6 | 30,80 08:16:01 Uhr | +1,78% +0,5400 | 46,62 | 9,815 |
| Volkswagen AG DE0007664039 | 87,66 09:51:07 Uhr | -1,90% -1,700 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 20,89 08:16:02 Uhr | -0,48% -0,1000 | 30,48 | 19,66 |
| Wacker Chemie AG DE000WCH8881 | 96,70 08:16:03 Uhr | +1,58% +1,500 | 103,70 | 59,45 |
| Zalando SE DE000ZAL1111 | 23,56 08:16:03 Uhr | -2,81% -0,6800 | 29,44 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse