HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.440,92 EUR
-0,89% -120,73
Kursdaten
- Börse Xetra
- Letzter 13.440,92
- Änderung -0,89 %
- Stand 10.09.26 17:59 Uhr
- Eröffnung 13.552,18
- Vortag 13.561,65
- Tageshoch 13.576,88
- Tagestief 13.440,92
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,80 08:03:59 Uhr | +1,06% +0,2500 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 146,70 08:03:59 Uhr | -0,34% -0,5000 | 197,50 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 6,321 17:25:01 Uhr | +0,77% +0,0480 | 16,70 | 5,951 |
| Airbus SE NL0000235190 | 196,20 08:03:59 Uhr | -1,62% -3,240 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 37,62 08:03:59 Uhr | -0,90% -0,3400 | 60,36 | 12,09 |
| Allianz SE DE0008404005 | 439,90 09:29:05 Uhr | +0,96% +4,200 | 453,80 | 338,00 |
| Aroundtown SA LU1673108939 | 1,821 17:25:01 Uhr | -2,98% -0,0560 | 3,336 | 1,854 |
| ATOSS Software SE DE0005104400 | 91,10 08:03:59 Uhr | -0,44% -0,4000 | 121,20 | 66,50 |
| Aurubis AG DE0006766504 | 180,60 08:03:59 Uhr | -0,77% -1,400 | 218,20 | 94,60 |
| BASF SE DE000BASF111 | 53,08 17:15:26 Uhr | -0,56% -0,3000 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,99 09:02:12 Uhr | -0,18% -0,0900 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 62,70 08:03:59 Uhr | +0,03% +0,0200 | 97,18 | 56,46 |
| Bechtle AG DE0005158703 | 34,98 08:03:59 Uhr | -0,63% -0,2200 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 37,25 17:25:01 Uhr | -0,67% -0,2500 | 37,50 | 26,28 |
| Beiersdorf AG DE0005200000 | 74,06 08:03:59 Uhr | -0,59% -0,4400 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 60,80 08:03:59 Uhr | -1,07% -0,6600 | 64,52 | 44,29 |
| CANCOM SE DE0005419105 | 21,75 08:03:59 Uhr | +1,16% +0,2500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 30,56 08:03:59 Uhr | -1,42% -0,4400 | 47,76 | 23,04 |
| Commerzbank AG DE000CBK1001 | 42,00 08:03:59 Uhr | -0,76% -0,3200 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 69,22 08:03:59 Uhr | -1,48% -1,040 | 75,46 | 53,24 |
| Covestro AG DE0006062144 | 60,00 08:03:59 Uhr | 0% 0 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,25 08:03:59 Uhr | +0,09% +0,0500 | 88,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,66 11:43:07 Uhr | -2,33% -1,040 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 36,35 08:03:59 Uhr | +0,53% +0,1900 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 35,24 10:33:36 Uhr | +0,63% +0,2200 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 272,80 08:03:59 Uhr | -1,37% -3,800 | 291,00 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,712 08:03:59 Uhr | -0,31% -0,0240 | 10,10 | 6,850 |
| Deutsche Telekom AG DE0005557508 | 27,98 15:50:03 Uhr | -1,24% -0,3500 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 54,54 08:00:32 Uhr | -0,55% -0,3000 | 58,30 | 36,93 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,30 08:03:59 Uhr | +1,84% +0,8200 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 17,69 08:01:00 Uhr | +0,77% +0,1350 | 20,32 | 15,02 |
| Energiekontor AG DE0005313506 | 24,85 08:03:59 Uhr | -1,58% -0,4000 | 49,50 | 23,65 |
| Evonik Industries AG DE000EVNK013 | 18,12 08:03:59 Uhr | -0,71% -0,1300 | 18,97 | 12,52 |
| Evotec SE DE0005664809 | 3,122 08:03:59 Uhr | -1,89% -0,0600 | 7,384 | 3,132 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,20 08:03:59 Uhr | -2,27% -1,400 | 85,55 | 60,85 |
| freenet AG DE000A0Z2ZZ5 | 24,48 08:03:59 Uhr | 0% 0 | 33,78 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 38,37 08:03:59 Uhr | -0,80% -0,3100 | 47,32 | 34,73 |
| FUCHS SE DE000A3E5D64 | 42,32 08:03:59 Uhr | -0,42% -0,1800 | 42,50 | 31,94 |
| GEA Group AG DE0006602006 | 63,85 08:03:59 Uhr | -0,85% -0,5500 | 67,25 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 29,00 08:03:59 Uhr | +2,40% +0,6800 | 44,32 | 15,52 |
| Hannover Rück SE DE0008402215 | 244,60 08:03:59 Uhr | -0,57% -1,400 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 157,30 08:03:59 Uhr | -2,33% -3,750 | 239,40 | 154,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,80 08:03:59 Uhr | +1,29% +0,9000 | 84,40 | 68,10 |
| HelloFresh SE DE000A161408 | 2,835 08:03:59 Uhr | +4,38% +0,1190 | 8,012 | 2,617 |
| Henkel AG & Co. KGaA DE0006048432 | 74,06 08:03:59 Uhr | -2,11% -1,600 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 77,78 08:03:59 Uhr | -3,59% -2,900 | 116,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 407,80 20:14:58 Uhr | -8,11% -36,00 | 548,00 | 217,20 |
| HUGO BOSS AG DE000A1PHFF7 | 38,29 08:03:59 Uhr | -0,05% -0,0200 | 41,91 | 34,14 |
| Infineon Technologies AG DE0006231004 | 55,43 16:48:01 Uhr | -4,53% -2,630 | 89,00 | 31,91 |
| JENOPTIK AG DE000A2NB601 | 40,62 08:03:59 Uhr | -0,93% -0,3800 | 47,82 | 16,20 |
| Jungheinrich AG DE0006219934 | 26,38 08:03:59 Uhr | -3,09% -0,8400 | 38,04 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,19 08:03:59 Uhr | -1,49% -0,2600 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,98 08:29:00 Uhr | -3,95% -1,890 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 102,20 08:03:59 Uhr | -1,92% -2,000 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 21,00 08:03:59 Uhr | -0,47% -0,1000 | 28,18 | 18,00 |
| KRONES AG DE0006335003 | 112,80 09:21:35 Uhr | -1,91% -2,200 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 15,00 08:03:59 Uhr | -1,45% -0,2200 | 23,32 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 47,66 08:03:59 Uhr | -0,71% -0,3400 | 70,10 | 48,00 |
| Mercedes-Benz Group AG DE0007100000 | 46,70 08:03:59 Uhr | -1,54% -0,7300 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 132,25 08:03:59 Uhr | -1,34% -1,800 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 345,10 08:03:59 Uhr | -1,90% -6,700 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 495,90 08:03:59 Uhr | -0,22% -1,100 | 572,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 78,15 08:03:59 Uhr | +0,06% +0,0500 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 60,10 08:03:59 Uhr | -2,28% -1,400 | 111,70 | 50,45 |
| Nordex SE DE000A0D6554 | 39,52 08:03:59 Uhr | -1,84% -0,7400 | 50,05 | 19,37 |
| PNE AG DE000A0JBPG2 | 7,220 08:03:59 Uhr | 0% 0 | 13,80 | 7,060 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,98 08:03:59 Uhr | +0,07% +0,0200 | 41,38 | 26,70 |
| PUMA SE DE0006969603 | 22,61 08:03:59 Uhr | -0,26% -0,0600 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 589,50 08:03:59 Uhr | -2,72% -16,50 | 771,50 | 606,00 |
| Redcare Pharmacy N.V. NL0012044747 | 52,70 08:03:59 Uhr | -6,31% -3,550 | 89,15 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.017,80 18:29:51 Uhr | +0,95% +9,600 | 2.000,00 | 918,10 |
| RTL Group S.A. LU0061462528 | 31,30 08:03:59 Uhr | -1,26% -0,4000 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 60,06 17:16:36 Uhr | -0,92% -0,5600 | 61,46 | 35,28 |
| SAP SE DE0007164600 | 177,62 19:10:11 Uhr | -4,31% -8,000 | 240,75 | 127,80 |
| Sartorius AG DE0007165631 | 236,10 08:03:59 Uhr | -0,21% -0,5000 | 263,50 | 192,65 |
| Scout24 SE DE000A12DM80 | 73,15 08:03:59 Uhr | -4,25% -3,250 | 110,50 | 62,90 |
| Siemens AG DE0007236101 | 260,00 15:50:32 Uhr | -3,79% -10,25 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 142,54 14:38:09 Uhr | -1,78% -2,580 | 193,68 | 92,46 |
| Siemens Healthineers AG DE000SHL1006 | 38,48 08:03:59 Uhr | -0,26% -0,1000 | 49,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 76,35 08:03:59 Uhr | -2,12% -1,650 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 68,15 08:03:59 Uhr | -3,06% -2,150 | 86,00 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,40 08:03:59 Uhr | -1,92% -1,200 | 68,80 | 18,03 |
| Stabilus SE DE000STAB1L8 | 15,96 08:03:59 Uhr | -1,97% -0,3200 | 25,10 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 37,10 08:03:59 Uhr | +0,11% +0,0400 | 41,65 | 29,40 |
| Symrise AG DE000SYM9999 | 88,10 08:03:59 Uhr | -1,56% -1,400 | 94,22 | 66,22 |
| TAG Immobilien AG DE0008303504 | 12,05 08:03:59 Uhr | +0,42% +0,0500 | 16,38 | 11,93 |
| Talanx AG DE000TLX1005 | 118,60 08:03:59 Uhr | -1,17% -1,400 | 128,00 | 97,50 |
| TeamViewer SE DE000A2YN900 | 6,285 08:03:59 Uhr | -1,64% -0,1050 | 8,890 | 4,194 |
| thyssenkrupp AG DE0007500001 | 15,30 08:03:59 Uhr | -1,04% -0,1600 | 15,67 | 6,929 |
| United Internet AG DE0005089031 | 27,72 08:03:59 Uhr | -0,43% -0,1200 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 31,46 08:03:59 Uhr | +0,58% +0,1800 | 46,62 | 9,815 |
| Volkswagen AG DE0007664039 | 82,00 14:26:04 Uhr | -0,10% -0,0800 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 18,48 08:03:59 Uhr | -1,44% -0,2700 | 28,20 | 18,59 |
| Wacker Chemie AG DE000WCH8881 | 91,15 08:03:59 Uhr | -0,11% -0,1000 | 103,70 | 61,80 |
| Zalando SE DE000ZAL1111 | 22,34 17:17:04 Uhr | -3,25% -0,7500 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse