HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.513,58 EUR
+0,71% +95,02
Kursdaten
- Börse Xetra
- Letzter 13.513,58
- Änderung +0,71 %
- Stand 27.10.26 17:59 Uhr
- Eröffnung 13.397,67
- Vortag 13.418,56
- Tageshoch 13.538,71
- Tagestief 13.380,14
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,40 08:04:00 Uhr | -2,50% -0,6000 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 158,90 08:04:00 Uhr | +0,41% +0,6500 | 187,45 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 6,108 17:25:01 Uhr | +4,21% +0,2470 | 16,70 | 5,615 |
| Airbus SE NL0000235190 | 193,10 17:50:01 Uhr | -0,92% -1,800 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 29,50 08:04:00 Uhr | +3,44% +0,9800 | 60,36 | 12,91 |
| Allianz SE DE0008404005 | 434,60 16:40:51 Uhr | +1,02% +4,400 | 453,80 | 338,00 |
| Aroundtown SA LU1673108939 | 1,454 17:25:01 Uhr | +0,90% +0,0130 | 3,206 | 1,351 |
| ATOSS Software SE DE0005104400 | 94,40 08:04:00 Uhr | +7,15% +6,300 | 119,20 | 66,50 |
| Aurubis AG DE0006766504 | 135,60 08:04:00 Uhr | +2,65% +3,500 | 218,20 | 105,70 |
| BASF SE DE000BASF111 | 51,86 08:04:00 Uhr | -0,38% -0,2000 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 45,52 08:04:00 Uhr | -0,02% -0,0100 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 57,82 08:00:22 Uhr | +0,52% +0,3000 | 97,18 | 52,50 |
| Bechtle AG DE0005158703 | 35,16 08:04:00 Uhr | -1,68% -0,6000 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 33,35 17:25:01 Uhr | +1,52% +0,5000 | 37,85 | 26,72 |
| Beiersdorf AG DE0005200000 | 81,00 08:04:00 Uhr | -3,09% -2,580 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 62,40 08:04:00 Uhr | +0,84% +0,5200 | 64,78 | 44,29 |
| CANCOM SE DE0005419105 | 21,40 08:04:00 Uhr | -1,61% -0,3500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 35,12 08:04:00 Uhr | -0,85% -0,3000 | 46,14 | 23,04 |
| Commerzbank AG DE000CBK1001 | 37,01 08:04:00 Uhr | +2,32% +0,8400 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 66,68 08:04:00 Uhr | +1,15% +0,7600 | 75,46 | 56,34 |
| Covestro AG DE0006062144 | 60,20 08:04:00 Uhr | 0% 0 | 60,82 | 58,28 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,90 08:04:00 Uhr | -0,16% -0,1000 | 85,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,70 08:04:00 Uhr | +0,62% +0,2500 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 37,23 08:04:00 Uhr | +0,08% +0,0300 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 28,54 08:04:00 Uhr | +1,82% +0,5100 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 312,80 08:04:00 Uhr | -0,06% -0,2000 | 316,40 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,126 08:04:00 Uhr | -0,08% -0,0060 | 10,10 | 6,850 |
| Deutsche Telekom AG DE0005557508 | 24,99 08:04:00 Uhr | -0,20% -0,0500 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 58,18 08:04:00 Uhr | -0,38% -0,2200 | 58,80 | 38,93 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,51 08:04:00 Uhr | +1,17% +0,4900 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 18,60 17:40:17 Uhr | +0,22% +0,0400 | 20,32 | 15,02 |
| Energiekontor AG DE0005313506 | 23,20 08:04:00 Uhr | +3,34% +0,7500 | 49,50 | 22,15 |
| Evonik Industries AG DE000EVNK013 | 21,18 08:04:00 Uhr | -1,49% -0,3200 | 21,56 | 12,52 |
| Evotec SE DE0005664809 | 2,804 08:04:00 Uhr | +1,08% +0,0300 | 7,384 | 2,458 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,60 08:04:00 Uhr | +1,13% +0,7000 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 22,62 08:04:00 Uhr | -1,05% -0,2400 | 33,78 | 21,72 |
| Fresenius Medical Care AG DE0005785802 | 40,56 08:04:00 Uhr | 0% 0 | 46,80 | 34,73 |
| FUCHS SE DE000A3E5D64 | 45,10 08:04:00 Uhr | +0,18% +0,0800 | 45,92 | 31,94 |
| GEA Group AG DE0006602006 | 67,95 08:04:00 Uhr | -0,80% -0,5500 | 69,00 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 32,82 08:04:00 Uhr | +5,19% +1,620 | 32,58 | 15,52 |
| Hannover Rück SE DE0008402215 | 280,60 11:46:31 Uhr | +0,57% +1,600 | 280,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 145,85 08:04:00 Uhr | -1,35% -2,000 | 239,40 | 139,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,60 08:04:00 Uhr | +0,58% +0,4000 | 84,40 | 67,80 |
| HelloFresh SE DE000A161408 | 2,930 08:04:00 Uhr | -4,68% -0,1440 | 7,760 | 2,289 |
| Henkel AG & Co. KGaA DE0006048432 | 78,04 08:04:00 Uhr | -0,20% -0,1600 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 85,72 08:04:00 Uhr | +2,71% +2,260 | 97,35 | 63,58 |
| HOCHTIEF AG DE0006070006 | 370,40 08:04:00 Uhr | 0% 0 | 548,00 | 249,00 |
| HUGO BOSS AG DE000A1PHFF7 | 38,70 08:04:00 Uhr | +0,73% +0,2800 | 41,20 | 34,14 |
| Infineon Technologies AG DE0006231004 | 52,74 16:52:53 Uhr | +6,36% +3,155 | 89,00 | 31,97 |
| JENOPTIK AG DE000A2NB601 | 38,90 08:04:00 Uhr | +4,12% +1,540 | 47,82 | 18,35 |
| Jungheinrich AG DE0006219934 | 21,44 08:04:00 Uhr | 0% 0 | 38,04 | 20,90 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,90 17:14:40 Uhr | 0% 0 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 33,46 08:04:00 Uhr | +1,21% +0,4000 | 70,20 | 33,06 |
| Knorr-Bremse AG DE000KBX1006 | 96,70 08:04:00 Uhr | +0,31% +0,3000 | 115,10 | 78,50 |
| Kontron AG AT0000A0E9W5 | 20,08 08:04:00 Uhr | 0% 0 | 25,06 | 18,00 |
| KRONES AG DE0006335003 | 111,20 08:04:00 Uhr | +1,09% +1,200 | 142,80 | 104,00 |
| LANXESS AG DE0005470405 | 11,74 08:04:00 Uhr | -0,59% -0,0700 | 21,54 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 47,92 08:04:00 Uhr | -1,03% -0,5000 | 70,10 | 44,22 |
| Mercedes-Benz Group AG DE0007100000 | 40,00 11:44:59 Uhr | -1,91% -0,7800 | 61,82 | 39,06 |
| Merck KGaA DE0006599905 | 142,80 08:04:00 Uhr | -0,07% -0,1000 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 326,90 08:50:42 Uhr | +2,25% +7,200 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 556,00 08:04:00 Uhr | +0,14% +0,8000 | 569,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 78,15 08:04:00 Uhr | -0,51% -0,4000 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 73,75 08:04:00 Uhr | -2,45% -1,850 | 102,20 | 50,45 |
| Nordex SE DE000A0D6554 | 36,98 08:04:00 Uhr | +1,04% +0,3800 | 50,05 | 24,38 |
| PNE AG DE000A0JBPG2 | 5,360 08:04:00 Uhr | -0,74% -0,0400 | 11,22 | 5,400 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,46 08:04:00 Uhr | -0,41% -0,1000 | 41,38 | 24,21 |
| PUMA SE DE0006969603 | 25,23 08:04:00 Uhr | +1,77% +0,4400 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 618,50 08:04:00 Uhr | -0,32% -2,000 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 76,60 08:04:00 Uhr | -1,29% -1,0000 | 82,65 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.018,40 12:19:11 Uhr | -0,84% -8,600 | 1.958,50 | 918,10 |
| RTL Group S.A. LU0061462528 | 31,00 08:04:00 Uhr | -0,96% -0,3000 | 40,00 | 28,40 |
| RWE AG DE0007037129 | 56,50 09:47:21 Uhr | +0,21% +0,1200 | 62,00 | 40,45 |
| SAP SE DE0007164600 | 214,25 12:45:10 Uhr | +0,52% +1,100 | 233,85 | 127,80 |
| Sartorius AG DE0007165631 | 287,30 09:33:32 Uhr | +2,90% +8,100 | 282,50 | 199,25 |
| Scout24 SE DE000A12DM80 | 83,45 08:04:00 Uhr | -1,82% -1,550 | 101,40 | 62,90 |
| Siemens AG DE0007236101 | 260,20 08:04:00 Uhr | -0,12% -0,3000 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 128,42 15:56:11 Uhr | +3,75% +4,640 | 193,68 | 101,35 |
| Siemens Healthineers AG DE000SHL1006 | 41,93 08:04:00 Uhr | +0,31% +0,1300 | 49,19 | 33,29 |
| Siltronic AG DE000WAF3001 | 58,35 08:04:00 Uhr | +4,76% +2,650 | 106,60 | 41,74 |
| Sixt SE DE0007231326 | 72,35 08:04:00 Uhr | -0,28% -0,2000 | 77,80 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,16 08:04:00 Uhr | -1,35% -0,6600 | 68,80 | 25,50 |
| Stabilus SE DE000STAB1L8 | 15,60 08:04:00 Uhr | +1,56% +0,2400 | 22,65 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 36,56 08:04:00 Uhr | -2,25% -0,8400 | 40,88 | 29,40 |
| Symrise AG DE000SYM9999 | 99,32 08:04:00 Uhr | -1,71% -1,730 | 102,00 | 66,22 |
| TAG Immobilien AG DE0008303504 | 11,22 08:04:00 Uhr | -0,80% -0,0900 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 125,30 08:04:00 Uhr | +1,13% +1,400 | 128,00 | 97,50 |
| TeamViewer SE DE000A2YN900 | 7,595 08:04:00 Uhr | +2,08% +0,1550 | 7,440 | 4,194 |
| thyssenkrupp AG DE0007500001 | 14,71 17:54:45 Uhr | +4,40% +0,6200 | 15,67 | 7,222 |
| United Internet AG DE0005089031 | 23,64 08:04:00 Uhr | -1,17% -0,2800 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 28,80 08:04:00 Uhr | +1,62% +0,4600 | 46,62 | 15,09 |
| Volkswagen AG DE0007664039 | 69,50 08:04:00 Uhr | +0,32% +0,2200 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 16,57 08:04:00 Uhr | -1,19% -0,2000 | 28,20 | 16,23 |
| Wacker Chemie AG DE000WCH8881 | 80,25 08:04:00 Uhr | +2,88% +2,250 | 103,70 | 63,60 |
| Zalando SE DE000ZAL1111 | 26,51 08:04:00 Uhr | -0,75% -0,2000 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse