HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.095,50 EUR
-0,61% -80,90
Kursdaten
- Börse Xetra
- Letzter 13.095,50
- Änderung -0,61 %
- Stand 08.06.26 17:59 Uhr
- Eröffnung 13.121,58
- Vortag 13.176,40
- Tageshoch 13.149,79
- Tagestief 12.995,68
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,70 08:16:04 Uhr | -0,21% -0,0500 | 26,95 | 18,22 |
| adidas AG DE000A1EWWW0 | 165,45 16:28:21 Uhr | +0,73% +1,200 | 213,40 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 14,59 17:25:26 Uhr | -1,99% -0,2960 | 16,70 | 6,168 |
| Airbus SE NL0000235190 | 175,54 08:10:50 Uhr | -0,70% -1,240 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 56,18 18:21:51 Uhr | -0,32% -0,1800 | 60,36 | 11,90 |
| Allianz SE DE0008404005 | 374,80 13:14:49 Uhr | +0,43% +1,600 | 397,00 | 334,00 |
| Aroundtown SA LU1673108939 | 2,208 17:25:03 Uhr | -9,58% -0,2340 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 78,10 08:16:03 Uhr | +0,13% +0,1000 | 144,80 | 69,40 |
| Aurubis AG DE0006766504 | 206,20 08:16:05 Uhr | -5,15% -11,20 | 218,20 | 78,55 |
| BASF SE DE000BASF111 | 50,09 11:52:25 Uhr | -0,77% -0,3900 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 35,49 08:16:02 Uhr | +0,88% +0,3100 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 69,72 12:09:51 Uhr | -1,08% -0,7600 | 97,18 | 69,96 |
| Bechtle AG DE0005158703 | 31,98 08:16:03 Uhr | -2,62% -0,8600 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 35,20 17:25:03 Uhr | -0,71% -0,2500 | 37,10 | 24,48 |
| Beiersdorf AG DE0005200000 | 68,92 08:16:03 Uhr | +2,96% +1,980 | 119,40 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 56,30 08:16:01 Uhr | +0,43% +0,2400 | 62,98 | 44,29 |
| CANCOM SE DE0005419105 | 26,65 08:16:03 Uhr | -2,56% -0,7000 | 29,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 26,00 08:16:03 Uhr | -1,59% -0,4200 | 62,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 36,42 16:41:12 Uhr | -1,33% -0,4900 | 38,02 | 26,72 |
| Continental AG DE0005439004 | 67,00 11:28:48 Uhr | -2,45% -1,680 | 74,76 | 52,06 |
| Covestro AG DE0006062144 | 59,60 08:16:05 Uhr | -0,17% -0,1000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,05 08:16:03 Uhr | -6,30% -3,500 | 107,50 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,49 17:06:32 Uhr | 0% 0 | 44,99 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 38,55 08:16:02 Uhr | +1,42% +0,5400 | 38,99 | 15,10 |
| Deutsche Bank AG DE0005140008 | 27,55 15:04:35 Uhr | -0,52% -0,1450 | 34,02 | 23,72 |
| Deutsche Börse AG DE0005810055 | 244,00 08:16:04 Uhr | +0,04% +0,1000 | 284,30 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,262 10:02:22 Uhr | -2,22% -0,1880 | 9,468 | 6,654 |
| Deutsche Post AG DE0005552004 | 51,34 08:16:04 Uhr | -1,69% -0,8800 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,63 14:33:09 Uhr | -0,75% -0,2100 | 34,30 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,02 08:16:06 Uhr | -1,82% -0,8700 | 49,00 | 35,70 |
| E.ON SE DE000ENAG999 | 18,21 17:21:09 Uhr | -0,19% -0,0350 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 42,80 08:16:06 Uhr | -1,15% -0,5000 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 15,55 08:16:02 Uhr | -0,89% -0,1400 | 19,30 | 12,52 |
| Evotec SE DE0005664809 | 4,832 08:16:04 Uhr | -4,13% -0,2080 | 7,722 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,50 08:16:04 Uhr | -0,22% -0,1500 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 24,84 08:10:02 Uhr | +0,89% +0,2200 | 33,78 | 24,62 |
| Fresenius Medical Care AG DE0005785802 | 38,26 08:04:03 Uhr | +1,51% +0,5700 | 50,28 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,08 08:16:04 Uhr | +1,37% +0,5000 | 52,08 | 35,83 |
| FUCHS SE DE000A3E5D64 | 38,30 08:16:02 Uhr | -0,78% -0,3000 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 53,60 08:16:05 Uhr | +0,28% +0,1500 | 66,45 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 25,68 08:16:01 Uhr | +0,08% +0,0200 | 50,35 | 15,52 |
| Hannover Rück SE DE0008402215 | 227,00 12:19:40 Uhr | -0,09% -0,2000 | 283,80 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 174,85 08:16:05 Uhr | -2,10% -3,750 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,30 08:16:01 Uhr | -2,19% -1,600 | 88,20 | 68,10 |
| HelloFresh SE DE000A161408 | 4,128 08:16:01 Uhr | +0,93% +0,0380 | 9,502 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 66,44 08:16:05 Uhr | +2,15% +1,400 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 77,74 08:16:02 Uhr | -1,04% -0,8200 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 490,40 08:57:30 Uhr | -1,05% -5,200 | 548,00 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 35,18 08:16:02 Uhr | -0,68% -0,2400 | 42,76 | 34,14 |
| Infineon Technologies AG DE0006231004 | 78,84 16:52:05 Uhr | +5,61% +4,190 | 89,00 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 42,42 08:16:02 Uhr | -2,44% -1,060 | 47,46 | 16,20 |
| Jungheinrich AG DE0006219934 | 23,14 08:16:05 Uhr | -2,94% -0,7000 | 42,36 | 23,78 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,15 08:16:03 Uhr | -0,77% -0,1100 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 39,47 08:19:44 Uhr | -3,05% -1,240 | 70,20 | 40,71 |
| Knorr-Bremse AG DE000KBX1006 | 98,80 08:16:03 Uhr | -0,85% -0,8500 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 22,88 08:16:03 Uhr | -2,05% -0,4800 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 113,40 13:38:02 Uhr | -0,35% -0,4000 | 142,80 | 111,40 |
| LANXESS AG DE0005470405 | 16,05 08:16:03 Uhr | -0,86% -0,1400 | 27,28 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 51,75 08:16:03 Uhr | -2,91% -1,550 | 76,30 | 52,55 |
| Mercedes-Benz Group AG DE0007100000 | 48,26 13:38:17 Uhr | -1,55% -0,7600 | 61,82 | 47,80 |
| Merck KGaA DE0006599905 | 134,45 08:16:05 Uhr | -3,79% -5,300 | 139,75 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 294,10 08:16:01 Uhr | -3,00% -9,100 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 447,90 17:12:19 Uhr | -0,22% -1,0000 | 607,60 | 438,20 |
| Nagarro SE DE000A3H2200 | 40,74 08:16:02 Uhr | -1,69% -0,7000 | 80,50 | 39,80 |
| Nemetschek SE DE0006452907 | 63,45 08:16:05 Uhr | -4,80% -3,200 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 39,84 08:16:01 Uhr | -2,45% -1,0000 | 50,05 | 16,52 |
| PNE AG DE000A0JBPG2 | 10,24 08:16:01 Uhr | -2,85% -0,3000 | 15,34 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,50 08:16:03 Uhr | -0,16% -0,0500 | 41,38 | 30,30 |
| PUMA SE DE0006969603 | 26,36 08:16:05 Uhr | -3,90% -1,070 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 651,50 08:16:05 Uhr | -0,23% -1,500 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 48,08 08:16:03 Uhr | -4,79% -2,420 | 113,90 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.199,40 17:12:36 Uhr | +1,35% +16,00 | 2.000,00 | 1.104,00 |
| RTL Group S.A. LU0061462528 | 31,40 08:16:03 Uhr | -0,63% -0,2000 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 55,42 08:16:05 Uhr | -0,68% -0,3800 | 61,46 | 33,40 |
| SAP SE DE0007164600 | 160,06 08:16:05 Uhr | -0,42% -0,6800 | 271,15 | 138,00 |
| Sartorius AG DE0007165631 | 232,90 08:16:06 Uhr | -5,75% -14,20 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 75,15 08:42:48 Uhr | +1,08% +0,8000 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 267,75 16:54:25 Uhr | -1,02% -2,750 | 277,60 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 157,94 14:27:29 Uhr | -0,28% -0,4400 | 193,68 | 82,64 |
| Siemens Healthineers AG DE000SHL1006 | 34,50 08:16:03 Uhr | -0,55% -0,1900 | 50,26 | 33,29 |
| Siltronic AG DE000WAF3001 | 87,55 08:16:03 Uhr | -10,80% -10,60 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 70,35 08:16:06 Uhr | -3,03% -2,200 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,00 08:16:01 Uhr | -8,36% -5,200 | 68,80 | 15,78 |
| Stabilus SE DE000STAB1L8 | 17,90 08:16:06 Uhr | -5,49% -1,040 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 34,58 08:16:01 Uhr | -1,71% -0,6000 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 75,04 08:16:03 Uhr | -0,03% -0,0200 | 103,40 | 66,22 |
| TAG Immobilien AG DE0008303504 | 12,75 08:16:01 Uhr | -4,28% -0,5700 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 98,10 08:16:03 Uhr | -0,15% -0,1500 | 123,40 | 98,25 |
| TeamViewer SE DE000A2YN900 | 5,885 08:16:02 Uhr | -3,37% -0,2050 | 10,65 | 4,194 |
| thyssenkrupp AG DE0007500001 | 11,29 08:16:01 Uhr | -2,80% -0,3250 | 12,39 | 5,634 |
| United Internet AG DE0005089031 | 26,64 08:16:03 Uhr | -0,97% -0,2600 | 29,86 | 23,30 |
| Verbio SE DE000A0JL9W6 | 38,12 08:16:01 Uhr | +1,87% +0,7000 | 46,62 | 9,645 |
| Volkswagen AG DE0007664039 | 88,30 20:01:18 Uhr | +0,34% +0,3000 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 19,70 16:20:04 Uhr | -2,81% -0,5700 | 30,48 | 20,18 |
| Wacker Chemie AG DE000WCH8881 | 95,80 08:16:03 Uhr | -4,15% -4,150 | 103,70 | 59,45 |
| Zalando SE DE000ZAL1111 | 23,82 08:20:10 Uhr | +0,98% +0,2300 | 30,24 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse