HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
11.852,07 EUR
+0,43% +50,59
Kursdaten
- Börse Xetra
- Letzter 11.852,07
- Änderung +0,43 %
- Stand 30.03.26 14:45 Uhr
- Eröffnung 11.763,96
- Vortag 11.801,48
- Tageshoch 11.905,71
- Tagestief 11.752,09
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,60 08:16:04 Uhr | -2,80% -0,6500 | 26,95 | 12,80 |
| adidas AG DE000A1EWWW0 | 131,35 08:22:52 Uhr | +0,15% +0,2000 | 225,70 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 11,31 08:01:09 Uhr | +1,25% +0,1400 | 11,30 | 6,168 |
| Airbus SE NL0000235190 | 159,42 11:49:25 Uhr | -0,73% -1,180 | 220,85 | 133,08 |
| AIXTRON SE DE000A0WMPJ6 | 33,71 09:42:14 Uhr | +1,26% +0,4200 | 36,22 | 8,722 |
| Allianz SE DE0008404005 | 350,60 10:45:07 Uhr | +0,14% +0,5000 | 392,60 | 304,30 |
| Aroundtown SA LU1673108939 | 2,172 08:01:00 Uhr | -0,82% -0,0180 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 72,70 08:16:03 Uhr | -3,45% -2,600 | 144,80 | 74,50 |
| Aurubis AG DE0006766504 | 144,80 08:16:05 Uhr | -2,36% -3,500 | 173,30 | 71,65 |
| BASF SE DE000BASF111 | 51,02 08:03:13 Uhr | -1,81% -0,9400 | 52,50 | 38,96 |
| Bayer AG DE000BAY0017 | 37,74 08:03:19 Uhr | -1,72% -0,6600 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 77,32 08:16:03 Uhr | -0,62% -0,4800 | 97,18 | 63,20 |
| Bechtle AG DE0005158703 | 27,18 08:16:03 Uhr | -0,37% -0,1000 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 28,22 08:01:01 Uhr | -0,70% -0,2000 | 33,98 | 21,50 |
| Beiersdorf AG DE0005200000 | 74,58 08:16:03 Uhr | -0,43% -0,3200 | 126,65 | 71,82 |
| Brenntag SE DE000A1DAHH0 | 56,06 08:16:01 Uhr | -0,71% -0,4000 | 62,22 | 44,29 |
| CANCOM SE DE0005419105 | 22,55 08:16:04 Uhr | +2,04% +0,4500 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 24,10 08:16:04 Uhr | -1,79% -0,4400 | 65,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 30,02 12:32:38 Uhr | -2,15% -0,6600 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 59,34 08:16:04 Uhr | -1,13% -0,6800 | 74,76 | 42,48 |
| Covestro AG DE0006062144 | 59,30 08:16:04 Uhr | -0,34% -0,2000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 49,00 14:36:59 Uhr | -5,13% -2,650 | 113,00 | 51,65 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,51 08:16:02 Uhr | -1,53% -0,6300 | 44,99 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 16,55 08:16:01 Uhr | +6,12% +0,9550 | 29,56 | 15,10 |
| Deutsche Bank AG DE0005140008 | 24,65 08:16:03 Uhr | -2,59% -0,6550 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 237,30 08:16:04 Uhr | -0,08% -0,2000 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,336 08:16:00 Uhr | -1,08% -0,0800 | 9,468 | 5,700 |
| Deutsche Post AG DE0005552004 | 44,09 10:54:20 Uhr | -1,50% -0,6700 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 31,94 11:53:07 Uhr | +0,76% +0,2400 | 34,46 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,52 08:16:05 Uhr | -0,16% -0,0600 | 49,35 | 35,70 |
| E.ON SE DE000ENAG999 | 18,78 12:07:32 Uhr | +0,43% +0,0800 | 20,32 | 12,80 |
| Energiekontor AG DE0005313506 | 34,60 08:16:05 Uhr | 0% 0 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 16,20 08:16:03 Uhr | +2,21% +0,3500 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 4,262 08:16:04 Uhr | -1,59% -0,0690 | 8,466 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,65 08:16:04 Uhr | -2,39% -1,800 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 25,92 08:16:01 Uhr | -0,61% -0,1600 | 37,48 | 25,32 |
| Fresenius Medical Care AG DE0005785802 | 38,33 08:16:04 Uhr | -1,41% -0,5500 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,45 08:16:04 Uhr | -1,18% -0,5200 | 52,08 | 34,42 |
| FUCHS SE DE000A3E5D64 | 35,24 08:16:02 Uhr | +0,92% +0,3200 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 59,05 08:16:05 Uhr | -2,64% -1,600 | 66,45 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 20,20 08:16:01 Uhr | -1,94% -0,4000 | 71,15 | 15,52 |
| Hannover Rück SE DE0008402215 | 259,00 13:56:50 Uhr | +0,62% +1,600 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 175,85 08:16:04 Uhr | -0,28% -0,5000 | 239,40 | 139,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,10 08:16:01 Uhr | -1,08% -0,8000 | 89,50 | 72,10 |
| HelloFresh SE DE000A161408 | 3,811 08:16:01 Uhr | -1,06% -0,0410 | 11,01 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 66,42 08:16:04 Uhr | -0,90% -0,6000 | 83,84 | 64,78 |
| HENSOLDT AG DE000HAG0005 | 66,60 08:16:03 Uhr | -4,99% -3,500 | 116,20 | 48,62 |
| HOCHTIEF AG DE0006070006 | 372,20 08:16:04 Uhr | -5,53% -21,80 | 413,40 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 35,68 08:16:01 Uhr | -1,74% -0,6300 | 42,76 | 31,61 |
| Infineon Technologies AG DE0006231004 | 37,49 12:32:39 Uhr | -4,08% -1,595 | 47,39 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 26,36 08:16:02 Uhr | -7,44% -2,120 | 28,80 | 14,75 |
| Jungheinrich AG DE0006219934 | 26,68 08:16:04 Uhr | -2,56% -0,7000 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,10 08:16:03 Uhr | -0,80% -0,1300 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 44,46 08:16:03 Uhr | -0,54% -0,2400 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 95,80 08:16:03 Uhr | -4,68% -4,700 | 115,10 | 72,95 |
| Kontron AG AT0000A0E9W5 | 18,70 08:16:03 Uhr | -1,53% -0,2900 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 114,20 08:16:05 Uhr | -1,89% -2,200 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 17,57 08:00:59 Uhr | +8,26% +1,340 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 54,10 08:16:03 Uhr | -0,82% -0,4500 | 77,85 | 54,30 |
| Mercedes-Benz Group AG DE0007100000 | 51,53 14:24:10 Uhr | -0,98% -0,5100 | 61,82 | 46,00 |
| Merck KGaA DE0006599905 | 104,50 08:16:05 Uhr | -1,92% -2,050 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 296,60 08:16:01 Uhr | -4,17% -12,90 | 399,90 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,80 08:16:00 Uhr | -0,34% -1,800 | 615,20 | 504,00 |
| Nagarro SE DE000A3H2200 | 43,38 08:16:02 Uhr | -0,23% -0,1000 | 80,50 | 43,32 |
| Nemetschek SE DE0006452907 | 60,90 08:16:05 Uhr | -3,56% -2,250 | 137,40 | 63,15 |
| Nordex SE DE000A0D6554 | 43,08 08:16:01 Uhr | -2,62% -1,160 | 46,60 | 12,59 |
| PNE AG DE000A0JBPG2 | 7,420 08:16:01 Uhr | -3,13% -0,2400 | 15,52 | 7,590 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,67 12:06:05 Uhr | -1,51% -0,4700 | 41,38 | 30,80 |
| PUMA SE DE0006969603 | 21,22 09:00:50 Uhr | -0,28% -0,0600 | 25,60 | 15,37 |
| RATIONAL AG DE0007010803 | 611,50 08:16:05 Uhr | -2,55% -16,00 | 780,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 30,18 08:16:03 Uhr | -5,57% -1,780 | 136,50 | 31,96 |
| Rheinmetall AG DE0007030009 | 1.399,00 12:24:27 Uhr | +1,67% +23,00 | 2.000,00 | 990,00 |
| RTL Group S.A. LU0061462528 | 35,90 08:16:03 Uhr | +1,84% +0,6500 | 38,25 | 29,15 |
| RWE AG DE0007037129 | 54,10 08:16:05 Uhr | -0,04% -0,0200 | 58,72 | 30,01 |
| SAP SE DE0007164600 | 143,30 12:21:33 Uhr | +0,31% +0,4400 | 272,25 | 142,50 |
| Sartorius AG DE0007165631 | 205,30 08:16:05 Uhr | -4,07% -8,700 | 263,50 | 173,45 |
| Scout24 SE DE000A12DM80 | 62,90 08:16:01 Uhr | -0,40% -0,2500 | 122,20 | 63,15 |
| Siemens AG DE0007236101 | 203,85 14:16:08 Uhr | -0,44% -0,9000 | 273,55 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 142,10 14:40:15 Uhr | -0,63% -0,9000 | 170,75 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 35,50 08:16:03 Uhr | -2,28% -0,8300 | 50,26 | 35,99 |
| Siltronic AG DE000WAF3001 | 54,35 08:16:03 Uhr | -4,82% -2,750 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 63,55 08:16:05 Uhr | +0,08% +0,0500 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 46,72 08:16:01 Uhr | -0,21% -0,1000 | 46,82 | 12,27 |
| Stabilus SE DE000STAB1L8 | 15,74 08:16:05 Uhr | -2,48% -0,4000 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 29,40 08:16:00 Uhr | -1,84% -0,5500 | 54,30 | 29,80 |
| Symrise AG DE000SYM9999 | 71,68 08:16:03 Uhr | +1,85% +1,300 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 12,70 08:16:00 Uhr | -1,24% -0,1600 | 16,38 | 12,11 |
| Talanx AG DE000TLX1005 | 102,20 08:16:03 Uhr | -1,92% -2,000 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 4,368 08:16:02 Uhr | -3,11% -0,1400 | 13,42 | 4,330 |
| thyssenkrupp AG DE0007500001 | 7,426 08:16:00 Uhr | -6,66% -0,5300 | 12,39 | 4,820 |
| United Internet AG DE0005089031 | 26,52 08:16:03 Uhr | -2,28% -0,6200 | 29,86 | 16,75 |
| Verbio SE DE000A0JL9W6 | 43,14 08:16:01 Uhr | +0,19% +0,0800 | 44,04 | 7,390 |
| Volkswagen AG DE0007664039 | 86,00 09:02:54 Uhr | -0,99% -0,8600 | 108,90 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 21,28 13:31:55 Uhr | +1,96% +0,4100 | 30,48 | 20,69 |
| Wacker Chemie AG DE000WCH8881 | 79,20 08:16:03 Uhr | -2,46% -2,000 | 83,75 | 57,50 |
| Zalando SE DE000ZAL1111 | 20,06 08:16:03 Uhr | -3,00% -0,6200 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse