HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.329,16 EUR
-0,04% -5,340
Kursdaten
- Börse Xetra
- Letzter 13.329,16
- Änderung -0,04 %
- Stand 01.10.26 14:44 Uhr
- Eröffnung 13.299,35
- Vortag 13.334,50
- Tageshoch 13.344,38
- Tagestief 13.140,55
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,65 08:03:59 Uhr | -1,05% -0,2500 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 145,00 08:03:59 Uhr | -0,41% -0,6000 | 197,50 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 5,951 09:10:00 Uhr | -0,07% -0,0040 | 16,70 | 5,921 |
| Airbus SE NL0000235190 | 189,64 08:03:59 Uhr | -0,07% -0,1400 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 38,55 08:03:59 Uhr | +4,93% +1,810 | 60,36 | 12,91 |
| Allianz SE DE0008404005 | 411,40 09:42:20 Uhr | -1,39% -5,800 | 453,80 | 338,00 |
| Aroundtown SA LU1673108939 | 1,618 09:10:00 Uhr | -1,46% -0,0240 | 3,290 | 1,642 |
| ATOSS Software SE DE0005104400 | 82,10 08:03:59 Uhr | +0,37% +0,3000 | 121,20 | 66,50 |
| Aurubis AG DE0006766504 | 160,20 08:03:59 Uhr | -1,60% -2,600 | 218,20 | 102,80 |
| BASF SE DE000BASF111 | 49,88 08:03:59 Uhr | -0,99% -0,5000 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 47,60 08:03:59 Uhr | -3,04% -1,490 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 55,06 08:03:59 Uhr | +0,33% +0,1800 | 97,18 | 53,68 |
| Bechtle AG DE0005158703 | 34,22 08:03:59 Uhr | -1,04% -0,3600 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 34,20 09:10:00 Uhr | -1,44% -0,5000 | 37,85 | 26,72 |
| Beiersdorf AG DE0005200000 | 76,10 08:03:59 Uhr | -1,50% -1,160 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 59,12 08:03:59 Uhr | -0,27% -0,1600 | 64,52 | 44,29 |
| CANCOM SE DE0005419105 | 21,95 08:03:59 Uhr | -0,90% -0,2000 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 30,92 08:03:59 Uhr | -2,09% -0,6600 | 47,76 | 23,04 |
| Commerzbank AG DE000CBK1001 | 39,58 10:50:32 Uhr | -4,76% -1,980 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 67,30 08:03:59 Uhr | -1,12% -0,7600 | 75,46 | 53,24 |
| Covestro AG DE0006062144 | 60,00 08:03:59 Uhr | -0,33% -0,2000 | 60,82 | 58,28 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,50 08:03:59 Uhr | -7,08% -4,000 | 85,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,51 09:00:17 Uhr | -1,70% -0,7200 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 36,19 08:03:59 Uhr | -0,99% -0,3600 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 31,71 08:03:59 Uhr | -0,78% -0,2500 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 285,20 08:03:59 Uhr | -1,35% -3,900 | 291,00 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,660 08:03:59 Uhr | -1,16% -0,0900 | 10,10 | 6,850 |
| Deutsche Telekom AG DE0005557508 | 26,00 12:21:37 Uhr | -1,55% -0,4100 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 56,74 08:03:59 Uhr | -0,60% -0,3400 | 58,80 | 38,37 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,19 08:03:59 Uhr | -0,42% -0,1900 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 16,68 11:36:26 Uhr | -1,71% -0,2900 | 20,32 | 15,02 |
| Energiekontor AG DE0005313506 | 24,75 08:03:59 Uhr | +3,34% +0,8000 | 49,50 | 23,65 |
| Evonik Industries AG DE000EVNK013 | 20,26 08:03:59 Uhr | +1,81% +0,3600 | 20,04 | 12,52 |
| Evotec SE DE0005664809 | 3,080 08:03:59 Uhr | +2,39% +0,0720 | 7,384 | 2,732 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 61,75 08:03:59 Uhr | -0,32% -0,2000 | 85,55 | 58,90 |
| freenet AG DE000A0Z2ZZ5 | 22,62 08:03:59 Uhr | -1,65% -0,3800 | 33,78 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 39,67 12:25:16 Uhr | +1,35% +0,5300 | 47,32 | 34,73 |
| FUCHS SE DE000A3E5D64 | 42,76 08:03:59 Uhr | -0,42% -0,1800 | 43,06 | 31,94 |
| GEA Group AG DE0006602006 | 65,70 08:03:59 Uhr | -1,72% -1,150 | 67,35 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 28,64 08:03:59 Uhr | +3,99% +1,100 | 38,04 | 15,52 |
| Hannover Rück SE DE0008402215 | 252,00 08:03:59 Uhr | -1,41% -3,600 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 140,85 08:03:59 Uhr | -2,56% -3,700 | 239,40 | 143,60 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,80 08:03:59 Uhr | +0,14% +0,1000 | 84,40 | 68,10 |
| HelloFresh SE DE000A161408 | 2,329 08:03:59 Uhr | +0,30% +0,0070 | 7,760 | 2,289 |
| Henkel AG & Co. KGaA DE0006048432 | 72,50 08:03:59 Uhr | -1,60% -1,180 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 75,70 08:03:59 Uhr | +0,16% +0,1200 | 116,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 386,60 08:03:59 Uhr | -2,08% -8,200 | 548,00 | 238,60 |
| HUGO BOSS AG DE000A1PHFF7 | 37,91 08:03:59 Uhr | -0,34% -0,1300 | 41,69 | 34,14 |
| Infineon Technologies AG DE0006231004 | 60,57 08:03:59 Uhr | +0,63% +0,3800 | 89,00 | 31,97 |
| JENOPTIK AG DE000A2NB601 | 42,22 08:03:59 Uhr | +1,54% +0,6400 | 47,82 | 17,52 |
| Jungheinrich AG DE0006219934 | 23,74 08:03:59 Uhr | -0,67% -0,1600 | 38,04 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,05 08:03:59 Uhr | -0,33% -0,0500 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 39,46 08:03:59 Uhr | -1,50% -0,6000 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 102,20 08:03:59 Uhr | -2,01% -2,100 | 115,10 | 78,35 |
| Kontron AG AT0000A0E9W5 | 20,54 08:03:59 Uhr | +1,68% +0,3400 | 27,44 | 18,00 |
| KRONES AG DE0006335003 | 106,00 08:03:59 Uhr | -1,67% -1,800 | 142,80 | 105,80 |
| LANXESS AG DE0005470405 | 12,07 08:03:59 Uhr | -3,36% -0,4200 | 21,64 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 45,32 08:03:59 Uhr | -1,86% -0,8600 | 70,10 | 44,92 |
| Mercedes-Benz Group AG DE0007100000 | 40,40 08:03:59 Uhr | -0,86% -0,3500 | 61,82 | 40,50 |
| Merck KGaA DE0006599905 | 137,00 08:03:59 Uhr | -0,29% -0,4000 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 372,10 08:03:59 Uhr | +0,05% +0,2000 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 498,60 14:36:23 Uhr | -2,20% -11,20 | 572,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 78,90 08:03:59 Uhr | +0,13% +0,1000 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 59,95 08:03:59 Uhr | -1,88% -1,150 | 111,70 | 50,45 |
| Nordex SE DE000A0D6554 | 39,00 08:03:59 Uhr | +0,10% +0,0400 | 50,05 | 22,08 |
| PNE AG DE000A0JBPG2 | 7,100 08:03:59 Uhr | -1,39% -0,1000 | 13,38 | 6,920 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,26 08:03:59 Uhr | -0,59% -0,1500 | 41,38 | 25,00 |
| PUMA SE DE0006969603 | 22,65 08:03:59 Uhr | +0,27% +0,0600 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 568,50 08:03:59 Uhr | -0,87% -5,000 | 771,50 | 565,50 |
| Redcare Pharmacy N.V. NL0012044747 | 72,10 08:03:59 Uhr | +1,05% +0,7500 | 89,15 | 30,18 |
| Rheinmetall AG DE0007030009 | 948,60 11:46:41 Uhr | -1,96% -19,00 | 1.982,50 | 918,10 |
| RTL Group S.A. LU0061462528 | 28,90 08:03:59 Uhr | -1,87% -0,5500 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 59,20 08:03:59 Uhr | -0,24% -0,1400 | 62,00 | 38,94 |
| SAP SE DE0007164600 | 183,66 08:03:59 Uhr | -1,22% -2,260 | 240,75 | 127,80 |
| Sartorius AG DE0007165631 | 258,30 08:03:59 Uhr | -0,96% -2,500 | 264,30 | 199,25 |
| Scout24 SE DE000A12DM80 | 67,70 08:03:59 Uhr | +0,74% +0,5000 | 105,20 | 62,90 |
| Siemens AG DE0007236101 | 274,90 08:03:59 Uhr | -3,10% -8,800 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 142,56 11:10:50 Uhr | +0,10% +0,1400 | 193,68 | 96,32 |
| Siemens Healthineers AG DE000SHL1006 | 37,68 08:03:59 Uhr | -2,53% -0,9800 | 49,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 82,10 08:03:59 Uhr | +0,74% +0,6000 | 106,60 | 41,74 |
| Sixt SE DE0007231326 | 69,15 08:03:59 Uhr | -0,65% -0,4500 | 82,95 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,90 09:47:11 Uhr | +5,82% +3,350 | 68,80 | 21,98 |
| Stabilus SE DE000STAB1L8 | 16,42 08:03:59 Uhr | -1,68% -0,2800 | 25,05 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 35,28 08:03:59 Uhr | -1,84% -0,6600 | 41,65 | 29,40 |
| Symrise AG DE000SYM9999 | 90,74 08:03:59 Uhr | -2,62% -2,440 | 94,22 | 66,22 |
| TAG Immobilien AG DE0008303504 | 10,94 13:59:18 Uhr | -2,93% -0,3300 | 16,38 | 10,88 |
| Talanx AG DE000TLX1005 | 116,00 08:03:59 Uhr | -2,77% -3,300 | 128,00 | 97,50 |
| TeamViewer SE DE000A2YN900 | 6,070 08:03:59 Uhr | -0,33% -0,0200 | 8,815 | 4,194 |
| thyssenkrupp AG DE0007500001 | 14,67 08:03:59 Uhr | -0,41% -0,0600 | 15,67 | 7,222 |
| United Internet AG DE0005089031 | 24,22 08:03:59 Uhr | -2,50% -0,6200 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 27,64 08:03:59 Uhr | -2,26% -0,6400 | 46,62 | 10,93 |
| Volkswagen AG DE0007664039 | 70,42 08:03:59 Uhr | -0,40% -0,2800 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 16,98 08:03:59 Uhr | -3,03% -0,5300 | 28,20 | 17,08 |
| Wacker Chemie AG DE000WCH8881 | 89,25 08:03:59 Uhr | +1,31% +1,150 | 103,70 | 63,60 |
| Zalando SE DE000ZAL1111 | 22,59 08:03:59 Uhr | +3,20% +0,7000 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse