HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.391,80 EUR
-1,13% -152,57
Kursdaten
- Börse Xetra
- Letzter 13.391,80
- Änderung -1,13 %
- Stand 22.10.26 17:59 Uhr
- Eröffnung 13.524,23
- Vortag 13.544,37
- Tageshoch 13.537,19
- Tagestief 13.368,94
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,80 08:04:00 Uhr | +1,28% +0,3000 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 158,25 08:04:00 Uhr | -1,34% -2,150 | 189,75 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 5,727 08:06:20 Uhr | -1,07% -0,0620 | 16,70 | 5,615 |
| Airbus SE NL0000235190 | 194,32 08:04:00 Uhr | -1,18% -2,320 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 29,16 08:04:00 Uhr | -3,67% -1,110 | 60,36 | 12,91 |
| Allianz SE DE0008404005 | 432,00 08:04:00 Uhr | -0,30% -1,300 | 453,80 | 338,00 |
| Aroundtown SA LU1673108939 | 1,461 08:06:20 Uhr | 0% 0 | 3,224 | 1,351 |
| ATOSS Software SE DE0005104400 | 93,90 08:04:00 Uhr | -0,42% -0,4000 | 121,20 | 66,50 |
| Aurubis AG DE0006766504 | 130,70 08:04:00 Uhr | -5,08% -7,000 | 218,20 | 105,70 |
| BASF SE DE000BASF111 | 52,02 08:04:00 Uhr | -0,50% -0,2600 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 44,05 08:00:34 Uhr | -0,72% -0,3200 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 57,30 08:04:00 Uhr | +1,13% +0,6400 | 97,18 | 52,50 |
| Bechtle AG DE0005158703 | 34,98 08:04:00 Uhr | -1,69% -0,6000 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 31,70 08:06:20 Uhr | -1,40% -0,4500 | 37,85 | 26,72 |
| Beiersdorf AG DE0005200000 | 81,56 08:04:00 Uhr | +1,62% +1,300 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 61,86 08:04:00 Uhr | -0,19% -0,1200 | 64,78 | 44,29 |
| CANCOM SE DE0005419105 | 21,80 08:04:00 Uhr | -2,46% -0,5500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 34,74 08:04:00 Uhr | +0,87% +0,3000 | 47,28 | 23,04 |
| Commerzbank AG DE000CBK1001 | 35,70 08:00:52 Uhr | -0,56% -0,2000 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 66,54 08:04:00 Uhr | -0,72% -0,4800 | 75,46 | 56,34 |
| Covestro AG DE0006062144 | 60,20 08:04:00 Uhr | 0% 0 | 60,82 | 58,28 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 63,20 08:04:00 Uhr | -1,25% -0,8000 | 85,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,25 08:04:00 Uhr | -0,69% -0,2800 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 37,34 08:04:00 Uhr | -0,03% -0,0100 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 28,09 08:04:00 Uhr | -0,95% -0,2700 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 316,40 08:04:00 Uhr | +3,77% +11,50 | 311,20 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,042 08:04:00 Uhr | -1,59% -0,1140 | 10,10 | 6,850 |
| Deutsche Telekom AG DE0005557508 | 25,80 08:00:57 Uhr | +0,35% +0,0900 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 57,04 08:04:00 Uhr | -0,31% -0,1800 | 58,80 | 38,93 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,52 08:04:00 Uhr | -0,40% -0,1700 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 18,33 08:04:00 Uhr | +1,55% +0,2800 | 20,32 | 15,02 |
| Energiekontor AG DE0005313506 | 22,15 08:04:00 Uhr | -4,32% -1,0000 | 49,50 | 22,55 |
| Evonik Industries AG DE000EVNK013 | 20,60 08:04:00 Uhr | -0,87% -0,1800 | 21,56 | 12,52 |
| Evotec SE DE0005664809 | 2,770 08:04:00 Uhr | -1,14% -0,0320 | 7,384 | 2,458 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,10 08:04:00 Uhr | +0,81% +0,5000 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 22,88 08:04:00 Uhr | +0,44% +0,1000 | 33,78 | 21,72 |
| Fresenius Medical Care AG DE0005785802 | 39,45 08:04:00 Uhr | +3,03% +1,160 | 47,07 | 34,73 |
| FUCHS SE DE000A3E5D64 | 44,92 08:04:00 Uhr | -2,18% -1,0000 | 45,92 | 31,94 |
| GEA Group AG DE0006602006 | 67,75 08:04:00 Uhr | -0,95% -0,6500 | 69,00 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 31,60 08:04:00 Uhr | -0,19% -0,0600 | 32,58 | 15,52 |
| Hannover Rück SE DE0008402215 | 279,60 08:04:00 Uhr | -0,36% -1,0000 | 280,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 145,05 08:04:00 Uhr | -0,75% -1,100 | 239,40 | 139,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,30 08:04:00 Uhr | -0,14% -0,1000 | 84,40 | 67,80 |
| HelloFresh SE DE000A161408 | 3,072 08:04:00 Uhr | +1,62% +0,0490 | 7,760 | 2,289 |
| Henkel AG & Co. KGaA DE0006048432 | 78,46 08:04:00 Uhr | +1,74% +1,340 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 82,96 08:04:00 Uhr | -0,29% -0,2400 | 101,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 353,20 08:04:00 Uhr | -3,07% -11,20 | 548,00 | 249,00 |
| HUGO BOSS AG DE000A1PHFF7 | 38,36 08:04:00 Uhr | +0,68% +0,2600 | 41,44 | 34,14 |
| Infineon Technologies AG DE0006231004 | 50,44 08:04:00 Uhr | +0,40% +0,2000 | 89,00 | 31,97 |
| JENOPTIK AG DE000A2NB601 | 38,22 08:04:00 Uhr | -3,14% -1,240 | 47,82 | 18,35 |
| Jungheinrich AG DE0006219934 | 21,26 08:04:00 Uhr | -2,12% -0,4600 | 38,04 | 20,90 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,38 08:04:00 Uhr | -1,82% -0,2300 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 33,06 08:04:00 Uhr | -4,15% -1,430 | 70,20 | 33,65 |
| Knorr-Bremse AG DE000KBX1006 | 95,75 08:04:00 Uhr | -0,31% -0,3000 | 115,10 | 78,50 |
| Kontron AG AT0000A0E9W5 | 20,10 08:04:00 Uhr | -2,33% -0,4800 | 25,46 | 18,00 |
| KRONES AG DE0006335003 | 110,40 08:04:00 Uhr | +0,91% +1,0000 | 142,80 | 104,00 |
| LANXESS AG DE0005470405 | 11,89 08:04:00 Uhr | -0,92% -0,1100 | 21,64 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 48,04 08:04:00 Uhr | +0,04% +0,0200 | 70,10 | 44,22 |
| Mercedes-Benz Group AG DE0007100000 | 41,18 08:04:00 Uhr | +1,06% +0,4300 | 61,82 | 39,06 |
| Merck KGaA DE0006599905 | 145,60 08:04:00 Uhr | +2,07% +2,950 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 330,30 08:04:00 Uhr | -3,45% -11,80 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 556,40 08:01:11 Uhr | +1,38% +7,600 | 569,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 78,50 08:04:00 Uhr | +0,26% +0,2000 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 73,30 08:04:00 Uhr | -1,54% -1,150 | 104,60 | 50,45 |
| Nordex SE DE000A0D6554 | 36,82 08:04:00 Uhr | -1,34% -0,5000 | 50,05 | 22,08 |
| PNE AG DE000A0JBPG2 | 5,520 08:04:00 Uhr | -1,60% -0,0900 | 11,26 | 5,470 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,03 08:04:00 Uhr | +0,72% +0,1800 | 41,38 | 24,26 |
| PUMA SE DE0006969603 | 24,87 08:04:00 Uhr | -1,19% -0,3000 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 616,50 08:04:00 Uhr | -0,08% -0,5000 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 77,85 08:04:00 Uhr | +1,83% +1,400 | 82,65 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.007,80 08:04:00 Uhr | +0,64% +6,400 | 1.958,50 | 918,10 |
| RTL Group S.A. LU0061462528 | 31,20 08:04:00 Uhr | +0,97% +0,3000 | 40,00 | 28,40 |
| RWE AG DE0007037129 | 56,84 08:04:00 Uhr | -0,94% -0,5400 | 62,00 | 40,35 |
| SAP SE DE0007164600 | 214,00 08:12:29 Uhr | -0,26% -0,5500 | 240,65 | 127,80 |
| Sartorius AG DE0007165631 | 277,90 08:04:00 Uhr | +4,95% +13,10 | 264,80 | 199,25 |
| Scout24 SE DE000A12DM80 | 85,05 08:04:00 Uhr | +3,09% +2,550 | 101,90 | 62,90 |
| Siemens AG DE0007236101 | 255,80 08:04:00 Uhr | -2,59% -6,800 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 123,04 08:04:00 Uhr | -4,92% -6,360 | 193,68 | 99,26 |
| Siemens Healthineers AG DE000SHL1006 | 41,29 08:04:00 Uhr | +0,27% +0,1100 | 49,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 58,60 08:04:00 Uhr | -5,48% -3,400 | 106,60 | 41,74 |
| Sixt SE DE0007231326 | 71,20 08:04:00 Uhr | -1,18% -0,8500 | 77,80 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,40 08:04:00 Uhr | -2,80% -1,450 | 68,80 | 22,10 |
| Stabilus SE DE000STAB1L8 | 15,46 08:04:00 Uhr | -2,40% -0,3800 | 23,25 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 37,50 08:04:00 Uhr | -0,21% -0,0800 | 40,88 | 29,40 |
| Symrise AG DE000SYM9999 | 102,00 08:04:00 Uhr | +2,31% +2,300 | 100,40 | 66,22 |
| TAG Immobilien AG DE0008303504 | 11,09 08:04:00 Uhr | +0,27% +0,0300 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 126,00 08:04:00 Uhr | +0,80% +1,0000 | 128,00 | 97,50 |
| TeamViewer SE DE000A2YN900 | 7,365 08:04:00 Uhr | -0,20% -0,0150 | 7,380 | 4,194 |
| thyssenkrupp AG DE0007500001 | 13,68 08:01:18 Uhr | +0,51% +0,0700 | 15,67 | 7,222 |
| United Internet AG DE0005089031 | 24,22 08:04:00 Uhr | +0,58% +0,1400 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 27,74 08:04:00 Uhr | +1,46% +0,4000 | 46,62 | 14,98 |
| Volkswagen AG DE0007664039 | 69,02 08:04:00 Uhr | -0,38% -0,2600 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 16,56 08:04:00 Uhr | -0,12% -0,0200 | 28,20 | 16,23 |
| Wacker Chemie AG DE000WCH8881 | 82,00 08:04:00 Uhr | -3,53% -3,000 | 103,70 | 63,60 |
| Zalando SE DE000ZAL1111 | 26,04 08:04:00 Uhr | +2,12% +0,5400 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse