HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.267,76 EUR
-0,84% -113,03
Kursdaten
- Börse Xetra
- Letzter 13.267,76
- Änderung -0,84 %
- Stand 20.10.26 15:11 Uhr
- Eröffnung 13.364,58
- Vortag 13.380,79
- Tageshoch 13.364,58
- Tagestief 13.232,91
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,50 08:04:00 Uhr | 0% 0 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 158,65 09:38:41 Uhr | +0,63% +1,0000 | 197,50 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 5,615 09:10:02 Uhr | -2,99% -0,1730 | 16,70 | 5,636 |
| Airbus SE NL0000235190 | 192,98 08:04:00 Uhr | -2,44% -4,820 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 31,87 08:04:00 Uhr | -4,38% -1,460 | 60,36 | 12,91 |
| Allianz SE DE0008404005 | 427,00 13:11:19 Uhr | -1,27% -5,500 | 453,80 | 338,00 |
| Aroundtown SA LU1673108939 | 1,361 09:10:01 Uhr | -0,66% -0,0090 | 3,272 | 1,356 |
| ATOSS Software SE DE0005104400 | 90,60 08:04:00 Uhr | +0,55% +0,5000 | 121,20 | 66,50 |
| Aurubis AG DE0006766504 | 149,10 08:04:00 Uhr | -1,71% -2,600 | 218,20 | 105,30 |
| BASF SE DE000BASF111 | 52,36 08:04:00 Uhr | -0,19% -0,1000 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 43,65 12:14:37 Uhr | -1,56% -0,6900 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 56,38 08:00:32 Uhr | -0,84% -0,4800 | 97,18 | 52,50 |
| Bechtle AG DE0005158703 | 34,88 08:04:00 Uhr | +0,75% +0,2600 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 33,30 09:10:01 Uhr | -0,30% -0,1000 | 37,85 | 26,72 |
| Beiersdorf AG DE0005200000 | 80,90 08:04:00 Uhr | -0,07% -0,0600 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 64,08 08:04:00 Uhr | -0,77% -0,5000 | 64,78 | 44,29 |
| CANCOM SE DE0005419105 | 22,15 08:04:00 Uhr | -0,67% -0,1500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 32,34 08:04:00 Uhr | -0,68% -0,2200 | 47,76 | 23,04 |
| Commerzbank AG DE000CBK1001 | 36,50 11:15:56 Uhr | -0,65% -0,2400 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 67,82 08:04:00 Uhr | -2,22% -1,540 | 75,46 | 56,34 |
| Covestro AG DE0006062144 | 60,20 08:04:00 Uhr | 0% 0 | 60,82 | 58,28 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,55 08:04:00 Uhr | +0,49% +0,3000 | 85,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,50 09:16:46 Uhr | -2,43% -1,010 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 37,81 08:04:00 Uhr | -0,26% -0,1000 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 28,25 08:04:00 Uhr | -3,07% -0,8950 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 307,90 12:10:28 Uhr | -1,06% -3,300 | 311,20 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,046 08:04:00 Uhr | -1,40% -0,1000 | 10,10 | 6,850 |
| Deutsche Telekom AG DE0005557508 | 25,49 08:04:00 Uhr | -1,35% -0,3500 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 57,22 08:04:00 Uhr | -1,72% -1,0000 | 58,80 | 38,93 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,52 08:04:00 Uhr | -1,31% -0,5500 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 17,38 08:04:00 Uhr | -1,70% -0,3000 | 20,32 | 15,02 |
| Energiekontor AG DE0005313506 | 22,55 08:04:00 Uhr | -3,63% -0,8500 | 49,50 | 23,20 |
| Evonik Industries AG DE000EVNK013 | 21,18 08:04:00 Uhr | +0,28% +0,0600 | 21,56 | 12,52 |
| Evotec SE DE0005664809 | 2,600 08:04:00 Uhr | +1,88% +0,0480 | 7,384 | 2,458 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,45 08:04:00 Uhr | +0,33% +0,2000 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 22,62 08:04:00 Uhr | -0,88% -0,2000 | 33,78 | 21,72 |
| Fresenius Medical Care AG DE0005785802 | 38,87 08:04:00 Uhr | -1,09% -0,4300 | 47,07 | 34,73 |
| FUCHS SE DE000A3E5D64 | 45,32 08:04:00 Uhr | -0,18% -0,0800 | 45,56 | 31,94 |
| GEA Group AG DE0006602006 | 68,45 08:04:00 Uhr | -0,73% -0,5000 | 69,00 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 32,18 08:04:00 Uhr | +7,12% +2,140 | 30,04 | 15,52 |
| Hannover Rück SE DE0008402215 | 276,00 13:20:37 Uhr | +1,17% +3,200 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 143,40 08:04:00 Uhr | -0,31% -0,4500 | 239,40 | 139,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,80 08:04:00 Uhr | -0,43% -0,3000 | 84,40 | 67,80 |
| HelloFresh SE DE000A161408 | 3,052 08:04:00 Uhr | +2,42% +0,0720 | 7,760 | 2,289 |
| Henkel AG & Co. KGaA DE0006048432 | 77,96 08:04:00 Uhr | -0,43% -0,3400 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 87,02 08:04:00 Uhr | -1,11% -0,9800 | 102,10 | 63,58 |
| HOCHTIEF AG DE0006070006 | 368,60 08:04:00 Uhr | -0,59% -2,200 | 548,00 | 242,00 |
| HUGO BOSS AG DE000A1PHFF7 | 38,29 08:04:00 Uhr | +1,22% +0,4600 | 41,55 | 34,14 |
| Infineon Technologies AG DE0006231004 | 51,03 08:07:06 Uhr | -3,52% -1,860 | 89,00 | 31,97 |
| JENOPTIK AG DE000A2NB601 | 35,00 09:25:40 Uhr | -3,79% -1,380 | 47,82 | 18,35 |
| Jungheinrich AG DE0006219934 | 21,82 08:04:00 Uhr | -0,64% -0,1400 | 38,04 | 20,90 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,46 08:04:00 Uhr | -3,17% -0,4400 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 33,65 08:04:00 Uhr | -0,80% -0,2700 | 70,20 | 33,67 |
| Knorr-Bremse AG DE000KBX1006 | 97,65 08:04:00 Uhr | -2,20% -2,200 | 115,10 | 78,50 |
| Kontron AG AT0000A0E9W5 | 19,87 08:04:00 Uhr | -1,63% -0,3300 | 25,88 | 18,00 |
| KRONES AG DE0006335003 | 111,80 08:04:00 Uhr | -0,18% -0,2000 | 142,80 | 104,00 |
| LANXESS AG DE0005470405 | 12,69 08:04:00 Uhr | -3,20% -0,4200 | 21,64 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 44,94 08:04:00 Uhr | -3,40% -1,580 | 70,10 | 44,22 |
| Mercedes-Benz Group AG DE0007100000 | 40,44 08:04:00 Uhr | -2,00% -0,8250 | 61,82 | 39,06 |
| Merck KGaA DE0006599905 | 143,40 08:04:00 Uhr | -0,10% -0,1500 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 344,30 08:04:00 Uhr | -1,85% -6,500 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 542,80 11:22:31 Uhr | +0,11% +0,6000 | 569,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 78,55 08:04:00 Uhr | -0,32% -0,2500 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 75,50 08:04:00 Uhr | +3,00% +2,200 | 104,80 | 50,45 |
| Nordex SE DE000A0D6554 | 38,14 08:04:00 Uhr | -3,20% -1,260 | 50,05 | 22,08 |
| PNE AG DE000A0JBPG2 | 5,560 08:04:00 Uhr | -3,47% -0,2000 | 11,26 | 5,480 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,83 08:04:00 Uhr | -0,68% -0,1700 | 41,38 | 24,26 |
| PUMA SE DE0006969603 | 24,33 08:04:00 Uhr | +1,38% +0,3300 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 615,50 08:04:00 Uhr | +0,82% +5,000 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 76,50 12:58:15 Uhr | +2,75% +2,050 | 84,70 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.042,40 11:41:11 Uhr | -0,04% -0,4000 | 1.958,50 | 918,10 |
| RTL Group S.A. LU0061462528 | 30,55 08:04:00 Uhr | +0,33% +0,1000 | 40,00 | 28,40 |
| RWE AG DE0007037129 | 56,60 08:04:00 Uhr | -3,08% -1,800 | 62,00 | 39,91 |
| SAP SE DE0007164600 | 200,45 08:04:00 Uhr | +0,82% +1,630 | 240,75 | 127,80 |
| Sartorius AG DE0007165631 | 259,00 08:04:00 Uhr | -0,27% -0,7000 | 264,30 | 199,25 |
| Scout24 SE DE000A12DM80 | 79,40 08:04:00 Uhr | -0,75% -0,6000 | 102,00 | 62,90 |
| Siemens AG DE0007236101 | 255,90 11:07:17 Uhr | -5,08% -13,70 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 129,84 13:16:41 Uhr | -3,74% -5,040 | 193,68 | 96,32 |
| Siemens Healthineers AG DE000SHL1006 | 41,27 13:13:56 Uhr | +0,58% +0,2400 | 49,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 64,10 08:04:00 Uhr | -1,76% -1,150 | 106,60 | 41,74 |
| Sixt SE DE0007231326 | 71,70 08:04:00 Uhr | +0,28% +0,2000 | 77,80 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,40 08:04:00 Uhr | -5,39% -3,100 | 68,80 | 22,10 |
| Stabilus SE DE000STAB1L8 | 15,92 08:04:00 Uhr | -0,50% -0,0800 | 23,25 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 37,40 08:04:00 Uhr | -0,90% -0,3400 | 40,88 | 29,40 |
| Symrise AG DE000SYM9999 | 99,78 08:04:00 Uhr | +1,82% +1,780 | 98,72 | 66,22 |
| TAG Immobilien AG DE0008303504 | 10,29 08:04:00 Uhr | -0,48% -0,0500 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 122,40 08:04:00 Uhr | -1,45% -1,800 | 128,00 | 97,50 |
| TeamViewer SE DE000A2YN900 | 7,000 08:04:00 Uhr | -1,27% -0,0900 | 8,470 | 4,194 |
| thyssenkrupp AG DE0007500001 | 13,90 08:04:00 Uhr | -2,59% -0,3700 | 15,67 | 7,222 |
| United Internet AG DE0005089031 | 23,92 08:04:00 Uhr | +0,59% +0,1400 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 28,70 08:04:00 Uhr | -3,37% -1,0000 | 46,62 | 14,58 |
| Volkswagen AG DE0007664039 | 68,88 08:04:00 Uhr | -0,58% -0,4000 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 16,34 09:38:04 Uhr | -0,58% -0,0950 | 28,20 | 16,28 |
| Wacker Chemie AG DE000WCH8881 | 87,40 08:04:00 Uhr | -0,46% -0,4000 | 103,70 | 63,60 |
| Zalando SE DE000ZAL1111 | 25,62 08:04:00 Uhr | +2,40% +0,6000 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse