HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.729,20 EUR
-1,16% -149,07
Kursdaten
- Börse Xetra
- Letzter 12.729,20
- Änderung -1,16 %
- Stand 04.05.26 18:00 Uhr
- Eröffnung 12.860,03
- Vortag 12.878,27
- Tageshoch 12.944,41
- Tagestief 12.723,11
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,45 04.05.2026 | +2,28% +0,5000 | 26,95 | 15,24 |
| adidas AG DE000A1EWWW0 | 148,00 04.05.2026 | +0,31% +0,4500 | 225,70 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 15,68 04.05.2026 | +6,15% +0,9080 | 15,10 | 6,168 |
| Airbus SE NL0000235190 | 174,58 04.05.2026 | +0,10% +0,1800 | 220,85 | 154,28 |
| AIXTRON SE DE000A0WMPJ6 | 49,77 04.05.2026 | +11,99% +5,330 | 47,20 | 11,87 |
| Allianz SE DE0008404005 | 389,80 04.05.2026 | +0,26% +1,0000 | 397,00 | 334,00 |
| Aroundtown SA LU1673108939 | 2,372 04.05.2026 | -3,18% -0,0780 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 77,40 04.05.2026 | -3,61% -2,900 | 144,80 | 72,70 |
| Aurubis AG DE0006766504 | 183,00 04.05.2026 | +2,52% +4,500 | 191,30 | 75,55 |
| BASF SE DE000BASF111 | 53,13 04.05.2026 | -2,64% -1,440 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 38,26 04.05.2026 | +6,51% +2,340 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 76,64 04.05.2026 | -1,54% -1,200 | 97,18 | 71,54 |
| Bechtle AG DE0005158703 | 29,10 04.05.2026 | +1,18% +0,3400 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 32,75 04.05.2026 | +0,92% +0,3000 | 35,50 | 24,48 |
| Beiersdorf AG DE0005200000 | 70,64 04.05.2026 | +1,09% +0,7600 | 126,65 | 69,82 |
| Brenntag SE DE000A1DAHH0 | 61,78 04.05.2026 | +2,32% +1,400 | 62,22 | 44,29 |
| CANCOM SE DE0005419105 | 24,30 04.05.2026 | +1,25% +0,3000 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 26,54 04.05.2026 | +5,99% +1,500 | 65,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 34,10 04.05.2026 | -2,63% -0,9200 | 37,76 | 23,66 |
| Continental AG DE0005439004 | 60,66 04.05.2026 | -4,50% -2,860 | 74,76 | 52,06 |
| Covestro AG DE0006062144 | 59,60 04.05.2026 | 0% 0 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,00 04.05.2026 | +0,09% +0,0500 | 113,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,64 04.05.2026 | +2,67% +1,110 | 44,99 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 20,39 04.05.2026 | +5,40% +1,045 | 29,56 | 15,10 |
| Deutsche Bank AG DE0005140008 | 26,00 04.05.2026 | -1,01% -0,2650 | 34,02 | 23,47 |
| Deutsche Börse AG DE0005810055 | 261,00 04.05.2026 | -0,57% -1,500 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,410 04.05.2026 | +1,48% +0,1080 | 9,468 | 6,222 |
| Deutsche Post AG DE0005552004 | 49,59 04.05.2026 | +2,95% +1,420 | 51,32 | 36,26 |
| Deutsche Telekom AG DE0005557508 | 27,02 04.05.2026 | -1,78% -0,4900 | 34,31 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,79 04.05.2026 | -1,24% -0,5000 | 49,35 | 35,70 |
| E.ON SE DE000ENAG999 | 18,54 04.05.2026 | +1,42% +0,2600 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 40,10 04.05.2026 | +1,91% +0,7500 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 18,09 04.05.2026 | +3,91% +0,6800 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 5,245 04.05.2026 | +4,59% +0,2300 | 8,466 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,80 04.05.2026 | +3,64% +2,450 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,00 04.05.2026 | +0,15% +0,0400 | 37,48 | 25,32 |
| Fresenius Medical Care AG DE0005785802 | 38,36 04.05.2026 | +1,35% +0,5100 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,12 04.05.2026 | +0,05% +0,0200 | 52,08 | 40,24 |
| FUCHS SE DE000A3E5D64 | 40,30 04.05.2026 | -1,13% -0,4600 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 58,00 04.05.2026 | +0,17% +0,1000 | 66,45 | 54,60 |
| Gerresheimer AG DE000A0LD6E6 | 24,34 04.05.2026 | +4,11% +0,9600 | 64,60 | 15,52 |
| Hannover Rück SE DE0008402215 | 257,40 04.05.2026 | -0,62% -1,600 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 189,90 04.05.2026 | +0,98% +1,850 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,20 04.05.2026 | +2,89% +2,000 | 88,70 | 68,10 |
| HelloFresh SE DE000A161408 | 4,579 04.05.2026 | +4,71% +0,2060 | 11,01 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 62,00 04.05.2026 | +0,45% +0,2800 | 83,84 | 61,72 |
| HENSOLDT AG DE000HAG0005 | 77,64 04.05.2026 | +4,52% +3,360 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 456,00 04.05.2026 | +4,73% +20,60 | 467,40 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,02 04.05.2026 | +1,01% +0,3600 | 42,76 | 34,14 |
| Infineon Technologies AG DE0006231004 | 56,92 04.05.2026 | -0,45% -0,2600 | 57,18 | 29,71 |
| JENOPTIK AG DE000A2NB601 | 33,14 04.05.2026 | +3,82% +1,220 | 34,00 | 16,20 |
| Jungheinrich AG DE0006219934 | 25,80 04.05.2026 | +1,74% +0,4400 | 42,36 | 24,62 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,81 04.05.2026 | +0,57% +0,0900 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,01 04.05.2026 | -0,33% -0,1500 | 70,20 | 38,00 |
| Knorr-Bremse AG DE000KBX1006 | 97,15 04.05.2026 | +0,52% +0,5000 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 21,36 04.05.2026 | +3,29% +0,6800 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 123,20 04.05.2026 | +0,98% +1,200 | 144,40 | 111,40 |
| LANXESS AG DE0005470405 | 18,08 04.05.2026 | +2,55% +0,4500 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 59,80 04.05.2026 | +2,13% +1,250 | 77,85 | 54,10 |
| Mercedes-Benz Group AG DE0007100000 | 48,12 04.05.2026 | -0,17% -0,0800 | 61,82 | 48,05 |
| Merck KGaA DE0006599905 | 110,05 04.05.2026 | +2,52% +2,700 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 291,90 04.05.2026 | +0,24% +0,7000 | 399,90 | 282,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,20 04.05.2026 | -0,31% -1,600 | 607,60 | 506,00 |
| Nagarro SE DE000A3H2200 | 43,46 04.05.2026 | -1,18% -0,5200 | 80,50 | 43,32 |
| Nemetschek SE DE0006452907 | 61,95 04.05.2026 | -3,13% -2,000 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 48,84 04.05.2026 | +1,08% +0,5200 | 48,50 | 16,38 |
| PNE AG DE000A0JBPG2 | 9,370 04.05.2026 | +4,69% +0,4200 | 15,52 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,42 04.05.2026 | -0,85% -0,2600 | 41,38 | 30,30 |
| PUMA SE DE0006969603 | 24,27 04.05.2026 | -4,75% -1,210 | 26,54 | 15,37 |
| RATIONAL AG DE0007010803 | 624,00 04.05.2026 | +1,71% +10,50 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 48,78 04.05.2026 | +2,26% +1,080 | 136,50 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.396,00 04.05.2026 | +3,00% +40,60 | 2.000,00 | 1.324,00 |
| RTL Group S.A. LU0061462528 | 33,00 04.05.2026 | -0,45% -0,1500 | 40,00 | 31,00 |
| RWE AG DE0007037129 | 60,64 04.05.2026 | +0,97% +0,5800 | 61,46 | 31,63 |
| SAP SE DE0007164600 | 148,04 04.05.2026 | +2,11% +3,060 | 272,25 | 138,14 |
| Sartorius AG DE0007165631 | 215,20 04.05.2026 | +4,87% +10,00 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 71,35 04.05.2026 | -0,07% -0,0500 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 252,85 04.05.2026 | +0,32% +0,8000 | 273,55 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 182,40 04.05.2026 | +1,89% +3,380 | 193,68 | 71,40 |
| Siemens Healthineers AG DE000SHL1006 | 35,32 04.05.2026 | +4,47% +1,510 | 50,26 | 33,81 |
| Siltronic AG DE000WAF3001 | 78,40 04.05.2026 | +7,03% +5,150 | 73,40 | 32,08 |
| Sixt SE DE0007231326 | 68,20 04.05.2026 | +2,63% +1,750 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,10 04.05.2026 | +2,75% +1,450 | 52,65 | 15,54 |
| Stabilus SE DE000STAB1L8 | 17,18 04.05.2026 | +1,66% +0,2800 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 37,58 04.05.2026 | +2,18% +0,8000 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 74,92 04.05.2026 | +0,13% +0,1000 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,80 04.05.2026 | +2,42% +0,3500 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 109,70 04.05.2026 | -2,40% -2,700 | 123,40 | 100,10 |
| TeamViewer SE DE000A2YN900 | 4,766 04.05.2026 | +1,15% +0,0540 | 13,25 | 4,194 |
| thyssenkrupp AG DE0007500001 | 9,656 04.05.2026 | -3,68% -0,3690 | 12,39 | 5,465 |
| United Internet AG DE0005089031 | 26,76 04.05.2026 | +2,45% +0,6400 | 29,86 | 20,02 |
| Verbio SE DE000A0JL9W6 | 37,50 04.05.2026 | -2,90% -1,120 | 46,62 | 9,025 |
| Volkswagen AG DE0007664039 | 84,24 04.05.2026 | -2,32% -2,000 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 23,01 04.05.2026 | +2,22% +0,5000 | 30,48 | 20,69 |
| Wacker Chemie AG DE000WCH8881 | 93,30 04.05.2026 | +4,13% +3,700 | 97,50 | 59,45 |
| Zalando SE DE000ZAL1111 | 21,12 04.05.2026 | +1,49% +0,3100 | 33,62 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse