HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.265,42 EUR
-0,60% -73,59
Kursdaten
- Börse Xetra
- Letzter 12.265,42
- Änderung -0,60 %
- Stand 02.04.26 17:59 Uhr
- Eröffnung 12.139,57
- Vortag 12.339,01
- Tageshoch 12.285,29
- Tagestief 12.010,39
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,25 02.04.2026 | -1,90% -0,4500 | 26,95 | 12,80 |
| adidas AG DE000A1EWWW0 | 134,80 02.04.2026 | -2,00% -2,750 | 225,70 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 11,09 02.04.2026 | -0,58% -0,0650 | 11,31 | 6,168 |
| Airbus SE NL0000235190 | 163,88 02.04.2026 | -1,23% -2,040 | 220,85 | 133,08 |
| AIXTRON SE DE000A0WMPJ6 | 32,49 02.04.2026 | -3,45% -1,160 | 36,22 | 8,722 |
| Allianz SE DE0008404005 | 367,60 02.04.2026 | -0,11% -0,4000 | 392,60 | 304,30 |
| Aroundtown SA LU1673108939 | 2,432 02.04.2026 | -1,30% -0,0320 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 73,80 02.04.2026 | -5,02% -3,900 | 144,80 | 72,70 |
| Aurubis AG DE0006766504 | 149,70 02.04.2026 | -0,93% -1,400 | 173,30 | 71,65 |
| BASF SE DE000BASF111 | 50,60 02.04.2026 | -1,52% -0,7800 | 52,72 | 38,96 |
| Bayer AG DE000BAY0017 | 39,67 02.04.2026 | -0,75% -0,3000 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 77,12 02.04.2026 | -2,97% -2,360 | 97,18 | 63,20 |
| Bechtle AG DE0005158703 | 28,86 02.04.2026 | -2,50% -0,7400 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 29,66 02.04.2026 | -1,40% -0,4200 | 33,98 | 21,50 |
| Beiersdorf AG DE0005200000 | 75,90 02.04.2026 | -1,56% -1,200 | 126,65 | 71,82 |
| Brenntag SE DE000A1DAHH0 | 56,66 02.04.2026 | -0,46% -0,2600 | 62,22 | 44,29 |
| CANCOM SE DE0005419105 | 23,70 02.04.2026 | -1,46% -0,3500 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 24,56 02.04.2026 | +0,24% +0,0600 | 65,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 31,39 02.04.2026 | -3,24% -1,050 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 63,58 02.04.2026 | +5,51% +3,320 | 74,76 | 42,48 |
| Covestro AG DE0006062144 | 59,40 02.04.2026 | -0,13% -0,0800 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,00 02.04.2026 | +1,39% +0,7000 | 113,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,49 02.04.2026 | -1,38% -0,5800 | 44,99 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 16,35 02.04.2026 | +4,68% +0,7300 | 29,56 | 15,10 |
| Deutsche Bank AG DE0005140008 | 25,66 02.04.2026 | -1,57% -0,4100 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 248,30 02.04.2026 | -1,62% -4,100 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,500 02.04.2026 | -2,77% -0,2140 | 9,468 | 5,700 |
| Deutsche Post AG DE0005552004 | 45,61 02.04.2026 | -2,04% -0,9500 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 30,74 02.04.2026 | -3,94% -1,260 | 34,31 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 38,74 02.04.2026 | -1,10% -0,4300 | 49,35 | 35,70 |
| E.ON SE DE000ENAG999 | 19,59 02.04.2026 | +2,14% +0,4100 | 20,32 | 12,80 |
| Energiekontor AG DE0005313506 | 35,70 02.04.2026 | -6,79% -2,600 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 16,16 02.04.2026 | -4,15% -0,7000 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 4,301 02.04.2026 | -0,69% -0,0300 | 8,466 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,80 02.04.2026 | +1,07% +0,8000 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 26,66 02.04.2026 | -0,89% -0,2400 | 37,48 | 25,32 |
| Fresenius Medical Care AG DE0005785802 | 38,14 02.04.2026 | -2,08% -0,8100 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,45 02.04.2026 | -2,91% -1,300 | 52,08 | 34,42 |
| FUCHS SE DE000A3E5D64 | 34,76 02.04.2026 | -4,77% -1,740 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 61,40 02.04.2026 | -0,65% -0,4000 | 66,45 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 19,09 02.04.2026 | -2,80% -0,5500 | 64,60 | 15,52 |
| Hannover Rück SE DE0008402215 | 263,20 02.04.2026 | -2,73% -7,400 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 178,40 02.04.2026 | -3,70% -6,850 | 239,40 | 139,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,00 02.04.2026 | +0,27% +0,2000 | 89,50 | 72,10 |
| HelloFresh SE DE000A161408 | 3,882 02.04.2026 | -0,51% -0,0200 | 11,01 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 65,42 02.04.2026 | -2,27% -1,520 | 83,84 | 64,78 |
| HENSOLDT AG DE000HAG0005 | 81,50 02.04.2026 | -0,61% -0,5000 | 116,20 | 48,62 |
| HOCHTIEF AG DE0006070006 | 394,40 02.04.2026 | +0,66% +2,600 | 413,40 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 35,84 02.04.2026 | -4,27% -1,600 | 42,76 | 31,61 |
| Infineon Technologies AG DE0006231004 | 37,54 02.04.2026 | -6,62% -2,660 | 47,39 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 28,46 02.04.2026 | -1,59% -0,4600 | 28,92 | 14,75 |
| Jungheinrich AG DE0006219934 | 26,82 02.04.2026 | -2,47% -0,6800 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,75 02.04.2026 | -3,26% -0,5300 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,68 02.04.2026 | -9,23% -4,240 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 98,65 02.04.2026 | -0,35% -0,3500 | 115,10 | 72,95 |
| Kontron AG AT0000A0E9W5 | 18,74 02.04.2026 | -3,50% -0,6800 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 117,00 02.04.2026 | 0% 0 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 17,62 02.04.2026 | -3,35% -0,6100 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 56,35 02.04.2026 | -0,62% -0,3500 | 77,85 | 54,10 |
| Mercedes-Benz Group AG DE0007100000 | 52,65 02.04.2026 | -1,75% -0,9400 | 61,82 | 46,00 |
| Merck KGaA DE0006599905 | 108,20 02.04.2026 | -0,51% -0,5500 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 314,60 02.04.2026 | -0,41% -1,300 | 399,90 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,00 02.04.2026 | -0,04% -0,2000 | 615,20 | 504,00 |
| Nagarro SE DE000A3H2200 | 45,74 02.04.2026 | -2,43% -1,140 | 80,50 | 43,32 |
| Nemetschek SE DE0006452907 | 61,85 02.04.2026 | -4,63% -3,000 | 137,40 | 60,90 |
| Nordex SE DE000A0D6554 | 43,76 02.04.2026 | -2,19% -0,9800 | 46,60 | 12,59 |
| PNE AG DE000A0JBPG2 | 8,610 02.04.2026 | +1,89% +0,1600 | 15,52 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,11 02.04.2026 | -1,27% -0,4000 | 41,38 | 30,67 |
| PUMA SE DE0006969603 | 22,25 02.04.2026 | +2,68% +0,5800 | 25,60 | 15,37 |
| RATIONAL AG DE0007010803 | 625,00 02.04.2026 | -0,79% -5,000 | 780,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 36,40 02.04.2026 | -6,43% -2,500 | 136,50 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.565,50 02.04.2026 | +0,32% +5,000 | 2.000,00 | 990,00 |
| RTL Group S.A. LU0061462528 | 36,40 02.04.2026 | -1,49% -0,5500 | 38,25 | 29,15 |
| RWE AG DE0007037129 | 58,14 02.04.2026 | -0,51% -0,3000 | 58,72 | 30,01 |
| SAP SE DE0007164600 | 146,38 02.04.2026 | -2,30% -3,440 | 272,25 | 141,74 |
| Sartorius AG DE0007165631 | 206,40 02.04.2026 | -3,73% -8,000 | 263,50 | 173,45 |
| Scout24 SE DE000A12DM80 | 63,85 02.04.2026 | -4,56% -3,050 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 210,05 02.04.2026 | -2,73% -5,900 | 273,55 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 144,50 02.04.2026 | -4,87% -7,400 | 170,75 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 36,07 02.04.2026 | -1,90% -0,7000 | 50,26 | 35,50 |
| Siltronic AG DE000WAF3001 | 52,10 02.04.2026 | -1,88% -1,0000 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 63,95 02.04.2026 | -2,74% -1,800 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,74 02.04.2026 | +0,85% +0,4000 | 47,74 | 12,27 |
| Stabilus SE DE000STAB1L8 | 15,86 02.04.2026 | -0,63% -0,1000 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 30,10 02.04.2026 | -1,31% -0,4000 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 72,86 02.04.2026 | -0,49% -0,3600 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,68 02.04.2026 | +1,71% +0,2300 | 16,38 | 12,23 |
| Talanx AG DE000TLX1005 | 106,20 02.04.2026 | +0,85% +0,9000 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 4,322 02.04.2026 | -2,22% -0,0980 | 13,42 | 4,322 |
| thyssenkrupp AG DE0007500001 | 7,710 02.04.2026 | +1,23% +0,0940 | 12,39 | 4,820 |
| United Internet AG DE0005089031 | 27,44 02.04.2026 | -0,72% -0,2000 | 29,86 | 16,75 |
| Verbio SE DE000A0JL9W6 | 42,24 02.04.2026 | +6,77% +2,680 | 46,62 | 7,390 |
| Volkswagen AG DE0007664039 | 86,80 02.04.2026 | -1,30% -1,140 | 108,90 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 21,78 02.04.2026 | -2,16% -0,4800 | 30,48 | 20,69 |
| Wacker Chemie AG DE000WCH8881 | 81,85 02.04.2026 | -3,08% -2,600 | 85,55 | 57,50 |
| Zalando SE DE000ZAL1111 | 20,75 02.04.2026 | -1,00% -0,2100 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse