HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.689,76 EUR
-0,14% -17,63
Kursdaten
- Börse Xetra
- Letzter 12.689,76
- Änderung -0,14 %
- Stand 10.12.25 17:59 Uhr
- Eröffnung 12.696,15
- Vortag 12.707,39
- Tageshoch 12.710,89
- Tagestief 12.630,92
- 52W Hoch 13.003,71 (09.10.25)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,40 08:16:04 Uhr | -1,68% -0,4000 | 24,30 | 11,08 |
| adidas AG DE000A1EWWW0 | 158,85 12:04:15 Uhr | +0,25% +0,4000 | 261,90 | 149,15 |
| ADTRAN Holdings Inc. US00486H1059 | 7,480 17:25:26 Uhr | -0,05% -0,0040 | 11,33 | 6,168 |
| Airbus SE NL0000235190 | 193,58 18:00:31 Uhr | -2,22% -4,400 | 215,30 | 133,08 |
| AIXTRON SE DE000A0WMPJ6 | 17,48 08:16:02 Uhr | -1,08% -0,1900 | 19,88 | 8,722 |
| Allianz SE DE0008404005 | 378,20 12:58:31 Uhr | -0,34% -1,300 | 380,30 | 292,00 |
| Aroundtown SA LU1673108939 | 2,580 17:25:03 Uhr | -0,62% -0,0160 | 3,516 | 2,230 |
| ATOSS Software SE DE0005104400 | 115,60 08:16:03 Uhr | -1,03% -1,200 | 144,80 | 99,20 |
| Aurubis AG DE0006766504 | 117,20 08:16:05 Uhr | -0,51% -0,6000 | 121,80 | 70,35 |
| BASF SE DE000BASF111 | 43,22 08:16:03 Uhr | 0% 0 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 36,13 12:42:24 Uhr | -0,34% -0,1250 | 36,25 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 95,36 18:22:24 Uhr | -1,69% -1,640 | 97,00 | 63,20 |
| Bechtle AG DE0005158703 | 42,88 08:16:04 Uhr | -1,02% -0,4400 | 44,24 | 29,72 |
| BEFESA S.A. LU1704650164 | 27,80 17:25:03 Uhr | -0,71% -0,2000 | 30,90 | 19,46 |
| Beiersdorf AG DE0005200000 | 91,10 08:16:04 Uhr | +3,52% +3,100 | 137,75 | 87,02 |
| Brenntag SE DE000A1DAHH0 | 48,03 08:16:02 Uhr | -0,87% -0,4200 | 67,98 | 46,15 |
| CANCOM SE DE0005419105 | 26,95 08:16:04 Uhr | -1,46% -0,4000 | 30,60 | 22,00 |
| Carl Zeiss Meditec AG DE0005313704 | 43,32 08:16:04 Uhr | +1,88% +0,8000 | 69,40 | 40,50 |
| Commerzbank AG DE000CBK1001 | 34,51 08:16:03 Uhr | +0,32% +0,1100 | 37,76 | 15,04 |
| Continental AG DE0005439004 | 63,16 08:16:04 Uhr | -1,34% -0,8600 | 77,92 | 53,24 |
| Covestro AG DE0006062144 | 59,22 08:16:05 Uhr | -0,10% -0,0600 | 60,72 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 80,75 08:16:04 Uhr | +0,44% +0,3500 | 113,00 | 75,90 |
| Daimler Truck Holding AG DE000DTR0CK8 | 36,79 08:16:03 Uhr | -0,57% -0,2100 | 44,99 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 21,37 08:16:02 Uhr | +11,01% +2,120 | 32,37 | 15,81 |
| Deutsche Bank AG DE0005140008 | 32,01 09:20:59 Uhr | -0,09% -0,0300 | 33,37 | 16,06 |
| Deutsche Börse AG DE0005810055 | 223,10 08:16:04 Uhr | -0,09% -0,2000 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,066 08:16:01 Uhr | +0,02% +0,0020 | 8,362 | 5,548 |
| Deutsche Post AG DE0005552004 | 46,05 14:32:16 Uhr | +0,57% +0,2600 | 45,79 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 26,89 08:16:04 Uhr | -1,93% -0,5300 | 35,92 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,62 08:16:06 Uhr | -1,46% -0,6900 | 63,26 | 39,76 |
| E.ON SE DE000ENAG999 | 15,76 13:32:25 Uhr | +0,86% +0,1350 | 16,53 | 10,51 |
| Energiekontor AG DE0005313506 | 33,10 08:16:06 Uhr | -1,19% -0,4000 | 61,50 | 31,00 |
| Evonik Industries AG DE000EVNK013 | 12,90 08:16:03 Uhr | -0,39% -0,0500 | 22,27 | 12,81 |
| Evotec SE DE0005664809 | 5,064 08:16:04 Uhr | -1,06% -0,0540 | 9,000 | 5,102 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,10 16:23:56 Uhr | -3,51% -2,550 | 78,25 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 28,06 08:16:02 Uhr | +0,29% +0,0800 | 37,48 | 26,42 |
| Fresenius Medical Care AG DE0005785802 | 39,12 08:16:04 Uhr | -0,56% -0,2200 | 53,22 | 39,17 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,82 08:16:04 Uhr | -1,49% -0,7100 | 50,52 | 32,98 |
| FUCHS SE DE000A3E5D64 | 37,42 08:21:27 Uhr | -0,80% -0,3000 | 49,92 | 37,00 |
| GEA Group AG DE0006602006 | 55,15 08:16:05 Uhr | +1,01% +0,5500 | 66,45 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 24,48 08:16:02 Uhr | -1,69% -0,4200 | 81,55 | 23,50 |
| Hannover Rück SE DE0008402215 | 253,20 08:16:01 Uhr | -0,24% -0,6000 | 291,20 | 240,00 |
| Heidelberg Materials AG DE0006047004 | 215,90 08:16:05 Uhr | -2,26% -5,000 | 222,80 | 118,70 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,00 08:16:02 Uhr | +0,13% +0,1000 | 92,10 | 77,60 |
| HelloFresh SE DE000A161408 | 5,612 08:16:02 Uhr | -0,60% -0,0340 | 13,43 | 5,200 |
| Henkel AG & Co. KGaA DE0006048432 | 68,56 08:16:05 Uhr | +1,24% +0,8400 | 87,32 | 65,72 |
| HENSOLDT AG DE000HAG0005 | 71,60 11:05:05 Uhr | -4,02% -3,000 | 116,20 | 33,02 |
| HOCHTIEF AG DE0006070006 | 325,40 08:16:05 Uhr | +3,04% +9,600 | 321,00 | 124,90 |
| HUGO BOSS AG DE000A1PHFF7 | 35,19 08:16:02 Uhr | +0,54% +0,1900 | 46,60 | 31,61 |
| Infineon Technologies AG DE0006231004 | 37,15 08:16:05 Uhr | -0,88% -0,3300 | 39,24 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 19,09 08:16:03 Uhr | -0,62% -0,1200 | 24,18 | 14,75 |
| Jungheinrich AG DE0006219934 | 34,58 08:16:05 Uhr | +0,17% +0,0600 | 42,36 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,55 08:20:00 Uhr | -0,43% -0,0500 | 16,79 | 10,33 |
| KION GROUP AG DE000KGX8881 | 65,60 08:25:40 Uhr | +0,23% +0,1500 | 66,10 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 90,75 08:16:03 Uhr | -0,87% -0,8000 | 96,50 | 67,70 |
| Kontron AG AT0000A0E9W5 | 21,90 08:16:03 Uhr | -0,55% -0,1200 | 28,56 | 17,61 |
| KRONES AG DE0006335003 | 132,60 08:16:05 Uhr | -0,30% -0,4000 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 17,17 08:16:04 Uhr | -0,23% -0,0400 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 61,25 08:22:56 Uhr | -1,21% -0,7500 | 85,34 | 61,95 |
| Mercedes-Benz Group AG DE0007100000 | 60,52 19:51:01 Uhr | -1,40% -0,8600 | 62,85 | 46,00 |
| Merck KGaA DE0006599905 | 117,45 08:16:05 Uhr | -1,22% -1,450 | 150,60 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 356,80 08:03:46 Uhr | +0,71% +2,500 | 398,10 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 538,00 14:02:37 Uhr | +0,64% +3,400 | 615,20 | 477,50 |
| Nagarro SE DE000A3H2200 | 77,15 13:47:27 Uhr | +1,38% +1,050 | 93,00 | 43,32 |
| Nemetschek SE DE0006452907 | 90,75 08:16:05 Uhr | -0,27% -0,2500 | 137,40 | 87,00 |
| Nordex SE DE000A0D6554 | 28,46 20:26:17 Uhr | +7,97% +2,100 | 28,22 | 10,91 |
| PNE AG DE000A0JBPG2 | 9,760 08:16:02 Uhr | -0,91% -0,0900 | 15,52 | 9,690 |
| Porsche Automobil Holding SE DE000PAH0038 | 40,66 08:16:03 Uhr | -0,10% -0,0400 | 40,70 | 30,98 |
| PUMA SE DE0006969603 | 20,27 08:16:05 Uhr | +1,73% +0,3450 | 46,66 | 15,37 |
| RATIONAL AG DE0007010803 | 620,50 08:16:05 Uhr | +0,73% +4,500 | 889,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 62,40 08:16:03 Uhr | +0,97% +0,6000 | 159,70 | 60,05 |
| Rheinmetall AG DE0007030009 | 1.593,50 13:51:43 Uhr | -3,40% -56,00 | 2.000,00 | 603,00 |
| RTL Group S.A. LU0061462528 | 32,10 08:16:03 Uhr | -2,13% -0,7000 | 38,25 | 26,25 |
| RWE AG DE0007037129 | 43,54 08:16:06 Uhr | -0,05% -0,0200 | 46,37 | 27,83 |
| SAP SE DE0007164600 | 209,95 08:16:06 Uhr | -0,17% -0,3500 | 282,35 | 202,20 |
| Sartorius AG DE0007165631 | 254,70 08:16:06 Uhr | +1,03% +2,600 | 283,20 | 173,45 |
| Scout24 SE DE000A12DM80 | 86,35 08:16:02 Uhr | 0% 0 | 122,20 | 83,25 |
| Siemens AG DE0007236101 | 233,40 08:16:06 Uhr | -0,26% -0,6000 | 250,60 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 123,55 15:33:10 Uhr | +4,26% +5,050 | 119,50 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 43,28 08:16:03 Uhr | +0,12% +0,0500 | 57,86 | 40,83 |
| Siltronic AG DE000WAF3001 | 47,94 08:16:03 Uhr | +0,42% +0,2000 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 70,15 08:16:06 Uhr | +0,07% +0,0500 | 97,70 | 66,35 |
| SMA Solar Technology AG DE000A0DJ6J9 | 35,78 08:16:02 Uhr | +3,23% +1,120 | 36,24 | 12,27 |
| Stabilus SE DE000STAB1L8 | 18,68 08:16:06 Uhr | -2,30% -0,4400 | 33,30 | 18,76 |
| Ströer SE & Co. KGaA DE0007493991 | 35,70 08:16:01 Uhr | -0,70% -0,2500 | 58,90 | 33,50 |
| Symrise AG DE000SYM9999 | 67,24 08:16:03 Uhr | -0,33% -0,2200 | 106,25 | 66,38 |
| TAG Immobilien AG DE0008303504 | 12,91 15:11:14 Uhr | -1,30% -0,1700 | 15,73 | 11,98 |
| Talanx AG DE000TLX1005 | 110,50 08:16:03 Uhr | +1,66% +1,800 | 123,40 | 79,70 |
| TeamViewer SE DE000A2YN900 | 5,590 17:56:35 Uhr | +0,54% +0,0300 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 8,862 08:16:01 Uhr | +1,89% +0,1640 | 13,24 | 3,821 |
| United Internet AG DE0005089031 | 25,04 08:16:03 Uhr | +1,62% +0,4000 | 29,16 | 14,77 |
| Verbio SE DE000A0JL9W6 | 17,92 08:16:02 Uhr | -3,76% -0,7000 | 19,20 | 7,390 |
| Volkswagen AG DE0007664039 | 106,10 08:16:01 Uhr | +0,14% +0,1500 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 23,94 18:27:08 Uhr | -1,60% -0,3900 | 31,66 | 24,25 |
| Wacker Chemie AG DE000WCH8881 | 67,15 08:16:03 Uhr | +1,51% +1,0000 | 87,20 | 57,50 |
| Zalando SE DE000ZAL1111 | 23,32 08:16:03 Uhr | +1,66% +0,3800 | 39,82 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse