HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.243,83 EUR
+1,10% +143,84
Kursdaten
- Börse Xetra
- Letzter 13.243,83
- Änderung +1,10 %
- Stand 15.06.26 17:59 Uhr
- Eröffnung 13.320,13
- Vortag 13.099,99
- Tageshoch 13.349,33
- Tagestief 13.239,50
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,60 15.06.2026 | -0,40% -0,1000 | 26,95 | 18,22 |
| adidas AG DE000A1EWWW0 | 176,10 15.06.2026 | -0,23% -0,4000 | 211,60 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 12,76 15.06.2026 | -4,33% -0,5780 | 16,70 | 6,168 |
| Airbus SE NL0000235190 | 184,96 15.06.2026 | +3,69% +6,580 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 58,26 15.06.2026 | +2,86% +1,620 | 60,36 | 11,90 |
| Allianz SE DE0008404005 | 395,80 15.06.2026 | +2,33% +9,000 | 397,00 | 334,00 |
| Aroundtown SA LU1673108939 | 2,364 15.06.2026 | +2,60% +0,0600 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 76,00 15.06.2026 | +1,33% +1,0000 | 144,80 | 69,40 |
| Aurubis AG DE0006766504 | 203,00 15.06.2026 | +5,45% +10,50 | 218,20 | 79,80 |
| BASF SE DE000BASF111 | 49,25 15.06.2026 | +1,75% +0,8450 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 36,64 15.06.2026 | +1,95% +0,7000 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 69,50 15.06.2026 | +2,03% +1,380 | 97,18 | 65,74 |
| Bechtle AG DE0005158703 | 31,26 15.06.2026 | +1,43% +0,4400 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 35,30 15.06.2026 | -1,26% -0,4500 | 37,10 | 24,48 |
| Beiersdorf AG DE0005200000 | 71,74 15.06.2026 | +2,22% +1,560 | 114,60 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 55,82 15.06.2026 | -0,61% -0,3400 | 62,98 | 44,29 |
| CANCOM SE DE0005419105 | 25,45 15.06.2026 | +0,79% +0,2000 | 28,85 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 25,22 15.06.2026 | +1,04% +0,2600 | 61,45 | 23,04 |
| Commerzbank AG DE000CBK1001 | 37,21 15.06.2026 | +2,51% +0,9100 | 38,02 | 26,72 |
| Continental AG DE0005439004 | 73,34 15.06.2026 | +3,73% +2,640 | 74,76 | 52,06 |
| Covestro AG DE0006062144 | 59,60 15.06.2026 | -0,33% -0,2000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,25 15.06.2026 | +0,79% +0,4000 | 106,40 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,36 15.06.2026 | 0% 0 | 44,99 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 38,25 15.06.2026 | -0,47% -0,1800 | 38,99 | 15,10 |
| Deutsche Bank AG DE0005140008 | 29,85 15.06.2026 | +8,15% +2,250 | 34,02 | 23,72 |
| Deutsche Börse AG DE0005810055 | 249,60 15.06.2026 | +1,34% +3,300 | 277,40 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,878 15.06.2026 | +4,45% +0,3780 | 9,468 | 6,654 |
| Deutsche Post AG DE0005552004 | 52,32 15.06.2026 | +0,23% +0,1200 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,61 15.06.2026 | +1,45% +0,4100 | 34,30 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 49,98 15.06.2026 | +1,98% +0,9700 | 49,08 | 35,70 |
| E.ON SE DE000ENAG999 | 18,29 15.06.2026 | -0,65% -0,1200 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 40,30 15.06.2026 | -2,54% -1,050 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 15,70 15.06.2026 | -0,51% -0,0800 | 18,82 | 12,52 |
| Evotec SE DE0005664809 | 4,800 15.06.2026 | +2,04% +0,0960 | 7,722 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,35 15.06.2026 | +7,87% +5,350 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 25,98 15.06.2026 | +0,08% +0,0200 | 33,78 | 24,62 |
| Fresenius Medical Care AG DE0005785802 | 39,65 15.06.2026 | +2,24% +0,8700 | 49,65 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,95 15.06.2026 | +1,25% +0,4700 | 52,08 | 35,83 |
| FUCHS SE DE000A3E5D64 | 39,90 15.06.2026 | +2,94% +1,140 | 48,62 | 31,94 |
| GEA Group AG DE0006602006 | 56,35 15.06.2026 | +2,18% +1,200 | 66,45 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 25,06 15.06.2026 | -1,57% -0,4000 | 50,35 | 15,52 |
| Hannover Rück SE DE0008402215 | 229,20 15.06.2026 | +0,09% +0,2000 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 190,90 15.06.2026 | +7,94% +14,05 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,40 15.06.2026 | +1,28% +0,9000 | 88,20 | 68,10 |
| HelloFresh SE DE000A161408 | 4,163 15.06.2026 | 0% 0 | 9,502 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 69,56 15.06.2026 | +1,79% +1,220 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 75,34 15.06.2026 | -5,54% -4,420 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 494,00 15.06.2026 | +0,41% +2,000 | 548,00 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 39,74 15.06.2026 | +0,48% +0,1900 | 42,76 | 34,14 |
| Infineon Technologies AG DE0006231004 | 80,43 15.06.2026 | +1,36% +1,080 | 89,00 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 45,14 15.06.2026 | +2,64% +1,160 | 47,46 | 16,20 |
| Jungheinrich AG DE0006219934 | 23,64 15.06.2026 | +4,69% +1,060 | 42,36 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,22 15.06.2026 | +0,30% +0,0400 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 38,83 15.06.2026 | +5,49% +2,020 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 103,10 15.06.2026 | +4,88% +4,800 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 23,44 15.06.2026 | -1,60% -0,3800 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 114,60 15.06.2026 | +4,75% +5,200 | 142,80 | 109,40 |
| LANXESS AG DE0005470405 | 15,98 15.06.2026 | +1,08% +0,1700 | 26,98 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 53,55 15.06.2026 | +4,69% +2,400 | 76,30 | 50,65 |
| Mercedes-Benz Group AG DE0007100000 | 49,55 15.06.2026 | +2,51% +1,215 | 61,82 | 46,99 |
| Merck KGaA DE0006599905 | 134,05 15.06.2026 | -1,72% -2,350 | 139,75 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 332,30 15.06.2026 | +5,86% +18,40 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,70 15.06.2026 | +0,41% +1,900 | 607,60 | 438,20 |
| Nagarro SE DE000A3H2200 | 35,66 15.06.2026 | -0,94% -0,3400 | 80,50 | 36,00 |
| Nemetschek SE DE0006452907 | 56,20 15.06.2026 | -3,19% -1,850 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 40,54 15.06.2026 | +3,58% +1,400 | 50,05 | 16,52 |
| PNE AG DE000A0JBPG2 | 10,54 15.06.2026 | +1,15% +0,1200 | 15,26 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,53 15.06.2026 | +2,94% +0,9000 | 41,38 | 30,30 |
| PUMA SE DE0006969603 | 28,32 15.06.2026 | -0,49% -0,1400 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 660,00 15.06.2026 | +2,56% +16,50 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 57,75 15.06.2026 | +17,57% +8,630 | 113,90 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.148,20 15.06.2026 | -4,86% -58,60 | 2.000,00 | 1.104,00 |
| RTL Group S.A. LU0061462528 | 32,65 15.06.2026 | -0,15% -0,0500 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 57,28 15.06.2026 | -1,04% -0,6000 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 143,52 15.06.2026 | +0,66% +0,9400 | 266,50 | 138,00 |
| Sartorius AG DE0007165631 | 233,70 15.06.2026 | +0,13% +0,3000 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 75,20 15.06.2026 | -0,20% -0,1500 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 270,15 15.06.2026 | +2,21% +5,850 | 277,60 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 155,88 15.06.2026 | +2,63% +4,000 | 193,68 | 83,88 |
| Siemens Healthineers AG DE000SHL1006 | 35,13 15.06.2026 | +1,24% +0,4300 | 50,26 | 33,29 |
| Siltronic AG DE000WAF3001 | 97,70 15.06.2026 | +8,37% +7,550 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 75,40 15.06.2026 | +3,93% +2,850 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 49,14 15.06.2026 | +1,15% +0,5600 | 68,80 | 15,78 |
| Stabilus SE DE000STAB1L8 | 16,46 15.06.2026 | 0% 0 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 36,28 15.06.2026 | +6,39% +2,180 | 51,70 | 29,40 |
| Symrise AG DE000SYM9999 | 82,92 15.06.2026 | +0,12% +0,1000 | 98,58 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,44 15.06.2026 | +5,41% +0,6900 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 101,70 15.06.2026 | -0,10% -0,1000 | 123,40 | 97,50 |
| TeamViewer SE DE000A2YN900 | 5,475 15.06.2026 | +1,11% +0,0600 | 10,27 | 4,194 |
| thyssenkrupp AG DE0007500001 | 11,67 15.06.2026 | +4,48% +0,5000 | 12,39 | 5,634 |
| United Internet AG DE0005089031 | 26,60 15.06.2026 | +0,99% +0,2600 | 29,86 | 23,30 |
| Verbio SE DE000A0JL9W6 | 28,80 15.06.2026 | -7,93% -2,480 | 46,62 | 9,815 |
| Volkswagen AG DE0007664039 | 91,04 15.06.2026 | +3,20% +2,820 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 20,97 15.06.2026 | +3,71% +0,7500 | 30,48 | 19,66 |
| Wacker Chemie AG DE000WCH8881 | 94,75 15.06.2026 | +2,10% +1,950 | 103,70 | 59,45 |
| Zalando SE DE000ZAL1111 | 24,39 15.06.2026 | -3,56% -0,9000 | 29,44 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse