HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.532,64 EUR
+0,99% +132,91
Kursdaten
- Börse Xetra
- Letzter 13.532,64
- Änderung +0,99 %
- Stand 16.10.26 17:59 Uhr
- Eröffnung 13.436,78
- Vortag 13.399,73
- Tageshoch 13.570,88
- Tagestief 13.429,14
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,80 08:04:00 Uhr | -1,51% -0,3500 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 157,90 08:04:00 Uhr | +0,89% +1,400 | 197,50 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 5,712 09:10:01 Uhr | -0,83% -0,0480 | 16,70 | 5,760 |
| Airbus SE NL0000235190 | 195,20 08:04:00 Uhr | -0,01% -0,0200 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 32,74 09:33:32 Uhr | -3,65% -1,240 | 60,36 | 12,91 |
| Allianz SE DE0008404005 | 432,30 14:58:45 Uhr | -0,09% -0,4000 | 453,80 | 338,00 |
| Aroundtown SA LU1673108939 | 1,404 09:10:01 Uhr | +0,07% +0,0010 | 3,272 | 1,356 |
| ATOSS Software SE DE0005104400 | 89,60 08:04:00 Uhr | +3,23% +2,800 | 121,20 | 66,50 |
| Aurubis AG DE0006766504 | 155,80 08:04:00 Uhr | +1,30% +2,000 | 218,20 | 102,80 |
| BASF SE DE000BASF111 | 53,05 14:25:46 Uhr | +2,29% +1,190 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 44,30 08:04:00 Uhr | -1,45% -0,6500 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 56,74 11:44:29 Uhr | +3,20% +1,760 | 97,18 | 52,50 |
| Bechtle AG DE0005158703 | 34,88 08:04:00 Uhr | -0,11% -0,0400 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 34,10 17:25:04 Uhr | +0,29% +0,1000 | 37,85 | 26,72 |
| Beiersdorf AG DE0005200000 | 81,28 08:04:00 Uhr | +1,09% +0,8800 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 64,78 08:04:00 Uhr | +0,72% +0,4600 | 64,52 | 44,29 |
| CANCOM SE DE0005419105 | 22,00 08:04:00 Uhr | -0,90% -0,2000 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 32,74 08:04:00 Uhr | -0,12% -0,0400 | 47,76 | 23,04 |
| Commerzbank AG DE000CBK1001 | 38,19 13:52:14 Uhr | +1,01% +0,3800 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 70,22 08:04:00 Uhr | +1,30% +0,9000 | 75,46 | 56,34 |
| Covestro AG DE0006062144 | 60,20 08:04:00 Uhr | 0% 0 | 60,82 | 58,28 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,70 08:04:00 Uhr | +3,09% +1,850 | 85,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,17 08:04:00 Uhr | +1,68% +0,6800 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 37,87 08:04:00 Uhr | +1,64% +0,6100 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 29,30 08:04:00 Uhr | +1,05% +0,3050 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 305,20 08:04:00 Uhr | 0% 0 | 305,20 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,216 12:06:28 Uhr | +1,26% +0,0900 | 10,10 | 6,850 |
| Deutsche Telekom AG DE0005557508 | 25,97 14:48:57 Uhr | +0,62% +0,1600 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 58,56 16:24:33 Uhr | +3,13% +1,780 | 58,80 | 38,71 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,42 08:04:00 Uhr | +1,42% +0,5800 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 17,55 08:04:00 Uhr | +1,86% +0,3200 | 20,32 | 15,02 |
| Energiekontor AG DE0005313506 | 23,20 08:04:00 Uhr | 0% 0 | 49,50 | 23,20 |
| Evonik Industries AG DE000EVNK013 | 21,22 08:04:00 Uhr | +1,43% +0,3000 | 21,56 | 12,52 |
| Evotec SE DE0005664809 | 2,526 08:04:00 Uhr | -2,85% -0,0740 | 7,384 | 2,458 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,80 08:04:00 Uhr | +2,75% +1,600 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 22,72 08:04:00 Uhr | +2,07% +0,4600 | 33,78 | 21,72 |
| Fresenius Medical Care AG DE0005785802 | 39,53 08:04:00 Uhr | +2,68% +1,030 | 47,07 | 34,73 |
| FUCHS SE DE000A3E5D64 | 45,56 08:04:00 Uhr | +2,15% +0,9600 | 44,64 | 31,94 |
| GEA Group AG DE0006602006 | 68,90 08:04:00 Uhr | +0,36% +0,2500 | 69,00 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 28,80 08:04:00 Uhr | -1,03% -0,3000 | 29,62 | 15,52 |
| Hannover Rück SE DE0008402215 | 274,20 17:29:55 Uhr | +2,85% +7,600 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 142,15 08:04:00 Uhr | +1,64% +2,300 | 239,40 | 139,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,10 08:04:00 Uhr | +1,72% +1,200 | 84,40 | 67,80 |
| HelloFresh SE DE000A161408 | 3,040 09:01:43 Uhr | +5,30% +0,1530 | 7,760 | 2,289 |
| Henkel AG & Co. KGaA DE0006048432 | 77,82 08:04:00 Uhr | +1,25% +0,9600 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 87,98 10:48:35 Uhr | +9,35% +7,520 | 102,10 | 63,58 |
| HOCHTIEF AG DE0006070006 | 374,20 16:04:51 Uhr | +1,19% +4,400 | 548,00 | 242,00 |
| HUGO BOSS AG DE000A1PHFF7 | 37,97 08:04:00 Uhr | +0,50% +0,1900 | 41,63 | 34,14 |
| Infineon Technologies AG DE0006231004 | 53,47 08:04:00 Uhr | +0,89% +0,4700 | 89,00 | 31,97 |
| JENOPTIK AG DE000A2NB601 | 37,56 08:04:00 Uhr | +0,05% +0,0200 | 47,82 | 18,35 |
| Jungheinrich AG DE0006219934 | 21,64 08:04:00 Uhr | +1,12% +0,2400 | 38,04 | 20,90 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,90 08:04:00 Uhr | +1,76% +0,2400 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 33,86 08:04:00 Uhr | -0,59% -0,2000 | 70,20 | 33,67 |
| Knorr-Bremse AG DE000KBX1006 | 99,35 08:04:00 Uhr | +0,61% +0,6000 | 115,10 | 78,35 |
| Kontron AG AT0000A0E9W5 | 20,48 08:04:00 Uhr | -0,10% -0,0200 | 25,88 | 18,00 |
| KRONES AG DE0006335003 | 111,00 08:04:00 Uhr | +2,97% +3,200 | 142,80 | 104,00 |
| LANXESS AG DE0005470405 | 12,84 08:04:00 Uhr | +5,68% +0,6900 | 21,64 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 46,50 14:48:49 Uhr | +3,29% +1,480 | 70,10 | 44,22 |
| Mercedes-Benz Group AG DE0007100000 | 40,88 10:26:23 Uhr | +3,95% +1,555 | 61,82 | 39,06 |
| Merck KGaA DE0006599905 | 144,45 17:55:52 Uhr | +0,56% +0,8000 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 354,40 08:04:00 Uhr | -0,06% -0,2000 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,60 08:04:00 Uhr | +2,75% +14,60 | 569,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 79,55 08:04:00 Uhr | +1,60% +1,250 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 72,45 08:04:00 Uhr | +3,43% +2,400 | 104,80 | 50,45 |
| Nordex SE DE000A0D6554 | 37,94 08:04:00 Uhr | +9,97% +3,440 | 50,05 | 22,08 |
| PNE AG DE000A0JBPG2 | 5,480 08:04:00 Uhr | -1,79% -0,1000 | 11,26 | 5,580 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,57 08:04:00 Uhr | +0,78% +0,1900 | 41,38 | 24,26 |
| PUMA SE DE0006969603 | 24,16 08:04:00 Uhr | +3,56% +0,8300 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 611,50 08:04:00 Uhr | +1,66% +10,00 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 73,25 08:04:00 Uhr | +0,21% +0,1500 | 87,30 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.076,40 11:21:02 Uhr | +4,44% +45,80 | 1.958,50 | 918,10 |
| RTL Group S.A. LU0061462528 | 30,15 08:04:00 Uhr | +1,34% +0,4000 | 40,00 | 28,40 |
| RWE AG DE0007037129 | 57,90 08:04:00 Uhr | -1,26% -0,7400 | 62,00 | 39,91 |
| SAP SE DE0007164600 | 200,80 08:04:00 Uhr | +1,33% +2,640 | 240,75 | 127,80 |
| Sartorius AG DE0007165631 | 261,00 08:04:00 Uhr | +1,79% +4,600 | 264,30 | 199,25 |
| Scout24 SE DE000A12DM80 | 79,40 08:04:00 Uhr | +0,38% +0,3000 | 102,00 | 62,90 |
| Siemens AG DE0007236101 | 270,25 15:35:06 Uhr | +0,39% +1,050 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 134,64 18:07:32 Uhr | +1,23% +1,640 | 193,68 | 96,32 |
| Siemens Healthineers AG DE000SHL1006 | 40,93 09:02:48 Uhr | +3,10% +1,230 | 49,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 66,10 08:04:00 Uhr | -2,29% -1,550 | 106,60 | 41,74 |
| Sixt SE DE0007231326 | 71,10 08:04:00 Uhr | +2,16% +1,500 | 77,80 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,95 08:04:00 Uhr | -0,60% -0,3500 | 68,80 | 22,10 |
| Stabilus SE DE000STAB1L8 | 15,58 08:04:00 Uhr | -2,01% -0,3200 | 23,25 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 38,04 08:04:00 Uhr | +3,43% +1,260 | 40,88 | 29,40 |
| Symrise AG DE000SYM9999 | 98,72 08:04:00 Uhr | +2,83% +2,720 | 96,00 | 66,22 |
| TAG Immobilien AG DE0008303504 | 10,48 08:04:00 Uhr | +2,24% +0,2300 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 124,10 08:04:00 Uhr | -0,56% -0,7000 | 128,00 | 97,50 |
| TeamViewer SE DE000A2YN900 | 7,010 08:04:00 Uhr | +3,01% +0,2050 | 8,470 | 4,194 |
| thyssenkrupp AG DE0007500001 | 13,97 08:04:00 Uhr | +2,05% +0,2800 | 15,67 | 7,222 |
| United Internet AG DE0005089031 | 23,94 08:04:00 Uhr | +2,31% +0,5400 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 26,68 08:04:00 Uhr | +0,60% +0,1600 | 46,62 | 13,18 |
| Volkswagen AG DE0007664039 | 67,00 08:04:00 Uhr | +1,36% +0,9000 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 16,79 18:07:38 Uhr | +0,81% +0,1350 | 28,20 | 16,28 |
| Wacker Chemie AG DE000WCH8881 | 88,45 08:04:00 Uhr | +1,03% +0,9000 | 103,70 | 63,60 |
| Zalando SE DE000ZAL1111 | 24,61 08:04:00 Uhr | +5,44% +1,270 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse