HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.378,26 EUR
+0,87% +115,07
Kursdaten
- Börse Xetra
- Letzter 13.378,26
- Änderung +0,87 %
- Stand 20.02.26 17:59 Uhr
- Eröffnung 13.278,50
- Vortag 13.263,19
- Tageshoch 13.412,69
- Tagestief 13.247,41
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,40 20.02.2026 | -2,50% -0,6000 | 26,95 | 12,36 |
| adidas AG DE000A1EWWW0 | 155,55 20.02.2026 | -1,18% -1,850 | 247,80 | 143,85 |
| ADTRAN Holdings Inc. US00486H1059 | 8,638 20.02.2026 | +3,03% +0,2540 | 10,86 | 6,168 |
| Airbus SE NL0000235190 | 190,10 20.02.2026 | +1,46% +2,740 | 220,85 | 133,08 |
| AIXTRON SE DE000A0WMPJ6 | 23,34 20.02.2026 | -0,38% -0,0900 | 23,43 | 8,722 |
| Allianz SE DE0008404005 | 376,60 20.02.2026 | +1,16% +4,300 | 392,60 | 304,30 |
| Aroundtown SA LU1673108939 | 3,062 20.02.2026 | +2,00% +0,0600 | 3,516 | 2,230 |
| ATOSS Software SE DE0005104400 | 80,10 20.02.2026 | -2,20% -1,800 | 144,80 | 80,10 |
| Aurubis AG DE0006766504 | 169,60 20.02.2026 | +1,25% +2,100 | 171,50 | 71,65 |
| BASF SE DE000BASF111 | 49,10 20.02.2026 | -0,32% -0,1600 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 43,90 20.02.2026 | -3,63% -1,655 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 90,14 20.02.2026 | +0,40% +0,3600 | 97,18 | 63,20 |
| Bechtle AG DE0005158703 | 32,82 20.02.2026 | -1,20% -0,4000 | 44,74 | 30,54 |
| BEFESA S.A. LU1704650164 | 33,16 20.02.2026 | +0,36% +0,1200 | 33,16 | 21,50 |
| Beiersdorf AG DE0005200000 | 106,15 20.02.2026 | +0,38% +0,4000 | 137,75 | 87,02 |
| Brenntag SE DE000A1DAHH0 | 54,14 20.02.2026 | -0,55% -0,3000 | 67,98 | 46,15 |
| CANCOM SE DE0005419105 | 23,30 20.02.2026 | 0% 0 | 30,60 | 22,00 |
| Carl Zeiss Meditec AG DE0005313704 | 26,86 20.02.2026 | -0,52% -0,1400 | 69,40 | 25,50 |
| Commerzbank AG DE000CBK1001 | 34,13 20.02.2026 | +0,03% +0,0100 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 72,76 20.02.2026 | -0,22% -0,1600 | 73,80 | 42,48 |
| Covestro AG DE0006062144 | 60,70 20.02.2026 | +0,10% +0,0600 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 65,75 20.02.2026 | +1,70% +1,100 | 113,00 | 64,65 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,80 20.02.2026 | +1,81% +0,7600 | 44,99 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 20,42 20.02.2026 | -1,69% -0,3500 | 29,56 | 15,81 |
| Deutsche Bank AG DE0005140008 | 30,51 20.02.2026 | -0,68% -0,2100 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 216,20 20.02.2026 | +0,37% +0,8000 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 9,096 20.02.2026 | -3,77% -0,3560 | 9,468 | 5,700 |
| Deutsche Post AG DE0005552004 | 49,54 20.02.2026 | 0% 0 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,63 20.02.2026 | +0,03% +0,0100 | 35,92 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,62 20.02.2026 | -1,00% -0,4200 | 60,02 | 39,55 |
| E.ON SE DE000ENAG999 | 18,62 20.02.2026 | +1,75% +0,3200 | 18,80 | 11,70 |
| Energiekontor AG DE0005313506 | 38,65 20.02.2026 | -1,53% -0,6000 | 61,50 | 31,00 |
| Evonik Industries AG DE000EVNK013 | 15,21 20.02.2026 | -0,78% -0,1200 | 22,27 | 12,52 |
| Evotec SE DE0005664809 | 6,112 20.02.2026 | -1,42% -0,0880 | 8,555 | 5,064 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 83,40 20.02.2026 | -0,42% -0,3500 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 30,88 20.02.2026 | -4,04% -1,300 | 37,48 | 26,42 |
| Fresenius Medical Care AG DE0005785802 | 40,79 20.02.2026 | +0,84% +0,3400 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 51,98 20.02.2026 | +0,62% +0,3200 | 52,08 | 34,42 |
| FUCHS SE DE000A3E5D64 | 36,86 20.02.2026 | +0,27% +0,1000 | 49,92 | 36,28 |
| GEA Group AG DE0006602006 | 65,00 20.02.2026 | +0,39% +0,2500 | 66,45 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 20,72 20.02.2026 | -0,19% -0,0400 | 81,00 | 18,58 |
| Hannover Rück SE DE0008402215 | 250,40 20.02.2026 | +0,16% +0,4000 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 205,70 20.02.2026 | +0,64% +1,300 | 239,40 | 132,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,30 20.02.2026 | +0,24% +0,2000 | 92,10 | 77,00 |
| HelloFresh SE DE000A161408 | 5,072 20.02.2026 | -0,59% -0,0300 | 13,26 | 5,002 |
| Henkel AG & Co. KGaA DE0006048432 | 81,78 20.02.2026 | -1,11% -0,9200 | 87,32 | 65,72 |
| HENSOLDT AG DE000HAG0005 | 83,45 20.02.2026 | +0,85% +0,7000 | 116,20 | 45,26 |
| HOCHTIEF AG DE0006070006 | 404,00 20.02.2026 | +1,51% +6,000 | 410,60 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 36,72 20.02.2026 | -0,14% -0,0500 | 45,17 | 31,61 |
| Infineon Technologies AG DE0006231004 | 45,13 20.02.2026 | -1,81% -0,8300 | 46,08 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 27,32 20.02.2026 | -1,59% -0,4400 | 27,80 | 14,75 |
| Jungheinrich AG DE0006219934 | 36,34 20.02.2026 | 0% 0 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,45 20.02.2026 | +1,55% +0,2200 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 64,75 20.02.2026 | -0,08% -0,0500 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 111,60 20.02.2026 | +5,48% +5,800 | 111,60 | 72,95 |
| Kontron AG AT0000A0E9W5 | 23,22 20.02.2026 | -1,36% -0,3200 | 28,56 | 18,93 |
| KRONES AG DE0006335003 | 131,60 20.02.2026 | -3,24% -4,400 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 19,57 20.02.2026 | -0,91% -0,1800 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 68,05 20.02.2026 | +2,25% +1,500 | 80,30 | 59,25 |
| Mercedes-Benz Group AG DE0007100000 | 58,74 20.02.2026 | -0,37% -0,2200 | 62,85 | 46,00 |
| Merck KGaA DE0006599905 | 127,65 20.02.2026 | 0% 0 | 139,95 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 396,50 20.02.2026 | +0,33% +1,300 | 399,90 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 539,40 20.02.2026 | +0,33% +1,800 | 615,20 | 504,00 |
| Nagarro SE DE000A3H2200 | 56,60 20.02.2026 | -2,83% -1,650 | 87,30 | 43,32 |
| Nemetschek SE DE0006452907 | 68,25 20.02.2026 | +4,52% +2,950 | 137,40 | 63,75 |
| Nordex SE DE000A0D6554 | 33,88 20.02.2026 | -1,63% -0,5600 | 35,04 | 11,54 |
| PNE AG DE000A0JBPG2 | 8,830 20.02.2026 | -2,32% -0,2100 | 15,52 | 8,760 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,57 20.02.2026 | +1,02% +0,3700 | 41,38 | 30,98 |
| PUMA SE DE0006969603 | 23,18 20.02.2026 | -0,81% -0,1900 | 30,06 | 15,37 |
| RATIONAL AG DE0007010803 | 737,50 20.02.2026 | +0,82% +6,000 | 886,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 66,75 20.02.2026 | -1,18% -0,8000 | 137,60 | 57,90 |
| Rheinmetall AG DE0007030009 | 1.736,50 20.02.2026 | -0,32% -5,500 | 2.000,00 | 889,80 |
| RTL Group S.A. LU0061462528 | 36,90 20.02.2026 | +0,68% +0,2500 | 38,25 | 29,15 |
| RWE AG DE0007037129 | 51,40 20.02.2026 | -1,65% -0,8600 | 54,58 | 28,79 |
| SAP SE DE0007164600 | 173,08 20.02.2026 | +0,86% +1,480 | 275,00 | 161,74 |
| Sartorius AG DE0007165631 | 230,40 20.02.2026 | -0,39% -0,9000 | 263,50 | 173,45 |
| Scout24 SE DE000A12DM80 | 70,35 20.02.2026 | +3,08% +2,100 | 122,20 | 67,55 |
| Siemens AG DE0007236101 | 244,25 20.02.2026 | +0,76% +1,850 | 273,55 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 164,80 20.02.2026 | +0,58% +0,9500 | 166,90 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 41,57 20.02.2026 | -0,41% -0,1700 | 55,74 | 39,99 |
| Siltronic AG DE000WAF3001 | 53,90 20.02.2026 | +2,47% +1,300 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 66,15 20.02.2026 | -0,68% -0,4500 | 97,70 | 65,15 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,10 20.02.2026 | -2,59% -0,8800 | 38,50 | 12,27 |
| Stabilus SE DE000STAB1L8 | 19,48 20.02.2026 | -2,31% -0,4600 | 33,30 | 18,54 |
| Ströer SE & Co. KGaA DE0007493991 | 34,15 20.02.2026 | +0,15% +0,0500 | 58,90 | 32,20 |
| Symrise AG DE000SYM9999 | 74,48 20.02.2026 | +0,65% +0,4800 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 16,23 20.02.2026 | +1,44% +0,2300 | 16,38 | 11,98 |
| Talanx AG DE000TLX1005 | 106,20 20.02.2026 | +0,66% +0,7000 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 4,790 20.02.2026 | +0,25% +0,0120 | 13,42 | 4,778 |
| thyssenkrupp AG DE0007500001 | 11,35 20.02.2026 | +1,89% +0,2100 | 12,39 | 4,018 |
| United Internet AG DE0005089031 | 27,06 20.02.2026 | -0,59% -0,1600 | 29,86 | 15,91 |
| Verbio SE DE000A0JL9W6 | 24,82 20.02.2026 | +0,24% +0,0600 | 26,28 | 7,390 |
| Volkswagen AG DE0007664039 | 103,45 20.02.2026 | +1,62% +1,650 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 27,34 20.02.2026 | +0,11% +0,0300 | 30,48 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 78,20 20.02.2026 | -2,62% -2,100 | 87,20 | 57,50 |
| Zalando SE DE000ZAL1111 | 21,01 20.02.2026 | +0,05% +0,0100 | 37,67 | 20,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse