HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.447,81 EUR
-0,83% -104,46
Kursdaten
- Börse Xetra
- Letzter 12.447,81
- Änderung -0,83 %
- Stand 18.03.26 17:59 Uhr
- Eröffnung 12.590,36
- Vortag 12.552,27
- Tageshoch 12.680,47
- Tagestief 12.418,30
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,40 08:16:04 Uhr | +1,52% +0,3500 | 26,95 | 12,80 |
| adidas AG DE000A1EWWW0 | 141,30 08:16:02 Uhr | +0,14% +0,2000 | 225,70 | 136,40 |
| ADTRAN Holdings Inc. US00486H1059 | 9,966 17:25:25 Uhr | +10,46% +0,9440 | 9,302 | 6,168 |
| Airbus SE NL0000235190 | 171,82 09:02:25 Uhr | +0,20% +0,3400 | 220,85 | 133,08 |
| AIXTRON SE DE000A0WMPJ6 | 34,92 11:31:16 Uhr | +5,40% +1,790 | 34,71 | 8,722 |
| Allianz SE DE0008404005 | 359,30 17:10:43 Uhr | -0,88% -3,200 | 392,60 | 304,30 |
| Aroundtown SA LU1673108939 | 2,506 17:25:03 Uhr | +0,32% +0,0080 | 3,516 | 2,230 |
| ATOSS Software SE DE0005104400 | 82,30 08:16:04 Uhr | +0,98% +0,8000 | 144,80 | 80,10 |
| Aurubis AG DE0006766504 | 161,20 08:16:06 Uhr | +2,35% +3,700 | 173,30 | 71,65 |
| BASF SE DE000BASF111 | 49,13 08:16:02 Uhr | +0,68% +0,3300 | 53,10 | 38,96 |
| Bayer AG DE000BAY0017 | 39,92 12:44:38 Uhr | -0,78% -0,3150 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 79,86 08:16:04 Uhr | -0,08% -0,0600 | 97,18 | 63,20 |
| Bechtle AG DE0005158703 | 30,74 08:16:04 Uhr | -0,13% -0,0400 | 44,74 | 30,54 |
| BEFESA S.A. LU1704650164 | 29,72 17:25:03 Uhr | +2,55% +0,7400 | 33,98 | 21,50 |
| Beiersdorf AG DE0005200000 | 75,18 10:41:15 Uhr | -0,97% -0,7400 | 131,10 | 75,92 |
| Brenntag SE DE000A1DAHH0 | 49,75 08:16:02 Uhr | +3,47% +1,670 | 66,24 | 44,29 |
| CANCOM SE DE0005419105 | 22,50 08:16:04 Uhr | 0% 0 | 30,60 | 22,00 |
| Carl Zeiss Meditec AG DE0005313704 | 23,74 08:16:04 Uhr | +0,76% +0,1800 | 69,40 | 23,42 |
| Commerzbank AG DE000CBK1001 | 34,03 12:43:11 Uhr | +3,81% +1,250 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 62,60 13:04:04 Uhr | +1,92% +1,180 | 74,76 | 42,48 |
| Covestro AG DE0006062144 | 59,72 08:16:05 Uhr | +0,30% +0,1800 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 67,45 08:16:04 Uhr | -0,30% -0,2000 | 113,00 | 63,90 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,92 08:16:02 Uhr | -0,12% -0,0500 | 44,99 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 16,41 08:16:02 Uhr | -1,32% -0,2200 | 29,56 | 15,81 |
| Deutsche Bank AG DE0005140008 | 26,20 08:16:04 Uhr | +1,08% +0,2800 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 251,30 08:16:05 Uhr | +2,28% +5,600 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,866 16:40:22 Uhr | +2,16% +0,1660 | 9,468 | 5,700 |
| Deutsche Post AG DE0005552004 | 44,93 08:16:04 Uhr | +0,13% +0,0600 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 33,31 08:16:04 Uhr | -0,03% -0,0100 | 34,46 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,24 08:16:06 Uhr | +1,47% +0,5400 | 54,30 | 36,21 |
| E.ON SE DE000ENAG999 | 20,02 13:53:14 Uhr | -1,23% -0,2500 | 20,27 | 12,80 |
| Energiekontor AG DE0005313506 | 34,25 08:16:06 Uhr | -10,22% -3,900 | 61,00 | 31,00 |
| Evonik Industries AG DE000EVNK013 | 14,78 08:16:03 Uhr | +3,00% +0,4300 | 22,24 | 12,52 |
| Evotec SE DE0005664809 | 4,369 08:16:04 Uhr | +3,14% +0,1330 | 8,466 | 4,110 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,25 08:16:05 Uhr | +5,68% +4,100 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 27,26 15:36:59 Uhr | +0,52% +0,1400 | 37,48 | 26,42 |
| Fresenius Medical Care AG DE0005785802 | 40,20 08:16:05 Uhr | +0,88% +0,3500 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,48 08:16:05 Uhr | -0,71% -0,3300 | 52,08 | 34,42 |
| FUCHS SE DE000A3E5D64 | 33,66 08:16:02 Uhr | +1,51% +0,5000 | 49,78 | 33,16 |
| GEA Group AG DE0006602006 | 63,45 08:16:05 Uhr | +0,87% +0,5500 | 66,45 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 19,23 08:16:01 Uhr | +7,07% +1,270 | 78,35 | 15,52 |
| Hannover Rück SE DE0008402215 | 273,00 08:16:01 Uhr | +4,68% +12,20 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 174,90 08:16:05 Uhr | +6,00% +9,900 | 239,40 | 139,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,40 08:16:01 Uhr | +1,64% +1,200 | 90,20 | 73,20 |
| HelloFresh SE DE000A161408 | 4,426 08:16:02 Uhr | -5,85% -0,2750 | 11,01 | 4,540 |
| Henkel AG & Co. KGaA DE0006048432 | 69,26 08:16:05 Uhr | -0,37% -0,2600 | 83,84 | 65,72 |
| HENSOLDT AG DE000HAG0005 | 83,85 17:49:41 Uhr | +3,65% +2,950 | 116,20 | 48,62 |
| HOCHTIEF AG DE0006070006 | 404,00 08:33:24 Uhr | +3,01% +11,80 | 413,40 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 37,58 08:16:02 Uhr | +0,86% +0,3200 | 42,76 | 31,61 |
| Infineon Technologies AG DE0006231004 | 39,85 10:02:47 Uhr | +0,87% +0,3450 | 47,39 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 26,10 08:16:02 Uhr | -0,99% -0,2600 | 28,20 | 14,75 |
| Jungheinrich AG DE0006219934 | 29,30 08:16:05 Uhr | +2,09% +0,6000 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,64 08:16:03 Uhr | -0,17% -0,0300 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 46,82 08:16:03 Uhr | +3,26% +1,480 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 100,30 08:16:03 Uhr | +1,88% +1,850 | 115,10 | 72,95 |
| Kontron AG AT0000A0E9W5 | 21,90 08:16:04 Uhr | +1,11% +0,2400 | 28,56 | 18,93 |
| KRONES AG DE0006335003 | 122,00 08:16:05 Uhr | +1,50% +1,800 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 13,00 14:13:37 Uhr | -3,70% -0,5000 | 31,28 | 13,21 |
| LEG Immobilien SE DE000LEG1110 | 62,05 08:16:03 Uhr | +1,64% +1,0000 | 77,85 | 59,25 |
| Mercedes-Benz Group AG DE0007100000 | 53,91 08:16:06 Uhr | -0,11% -0,0600 | 61,82 | 46,00 |
| Merck KGaA DE0006599905 | 111,55 08:16:05 Uhr | +3,72% +4,000 | 134,70 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 335,40 08:16:01 Uhr | +0,42% +1,400 | 399,90 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,80 08:16:01 Uhr | +1,06% +5,800 | 615,20 | 504,00 |
| Nagarro SE DE000A3H2200 | 49,88 08:16:02 Uhr | +3,36% +1,620 | 80,50 | 43,32 |
| Nemetschek SE DE0006452907 | 70,60 08:29:31 Uhr | +2,92% +2,000 | 137,40 | 63,75 |
| Nordex SE DE000A0D6554 | 46,60 08:16:01 Uhr | +5,19% +2,300 | 44,30 | 12,59 |
| PNE AG DE000A0JBPG2 | 8,100 08:16:01 Uhr | +4,52% +0,3500 | 15,52 | 7,750 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,31 08:16:03 Uhr | +1,67% +0,5300 | 41,38 | 30,98 |
| PUMA SE DE0006969603 | 21,45 20:46:08 Uhr | -1,83% -0,4000 | 25,60 | 15,37 |
| RATIONAL AG DE0007010803 | 672,00 08:16:06 Uhr | +0,67% +4,500 | 844,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 40,80 08:16:03 Uhr | +4,19% +1,640 | 136,50 | 39,16 |
| Rheinmetall AG DE0007030009 | 1.632,50 08:16:06 Uhr | +1,62% +26,00 | 2.000,00 | 990,00 |
| RTL Group S.A. LU0061462528 | 36,55 08:16:03 Uhr | 0% 0 | 38,25 | 29,15 |
| RWE AG DE0007037129 | 57,76 13:55:30 Uhr | -1,13% -0,6600 | 58,42 | 30,01 |
| SAP SE DE0007164600 | 161,46 18:54:05 Uhr | -2,45% -4,060 | 272,25 | 161,74 |
| Sartorius AG DE0007165631 | 220,20 16:30:38 Uhr | +2,23% +4,800 | 263,50 | 173,45 |
| Scout24 SE DE000A12DM80 | 69,70 08:16:01 Uhr | -0,64% -0,4500 | 122,20 | 67,55 |
| Siemens AG DE0007236101 | 218,45 13:57:26 Uhr | -0,50% -1,100 | 273,55 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 152,15 19:38:19 Uhr | +1,60% +2,400 | 170,75 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 38,73 08:16:03 Uhr | +1,07% +0,4100 | 52,76 | 38,32 |
| Siltronic AG DE000WAF3001 | 58,40 08:16:03 Uhr | +4,47% +2,500 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 62,30 08:16:06 Uhr | +0,40% +0,2500 | 97,70 | 62,05 |
| SMA Solar Technology AG DE000A0DJ6J9 | 36,56 13:15:21 Uhr | +8,23% +2,780 | 38,50 | 12,27 |
| Stabilus SE DE000STAB1L8 | 16,28 08:16:06 Uhr | +1,24% +0,2000 | 33,30 | 16,08 |
| Ströer SE & Co. KGaA DE0007493991 | 32,10 08:16:01 Uhr | +0,94% +0,3000 | 57,85 | 31,80 |
| Symrise AG DE000SYM9999 | 73,42 08:16:03 Uhr | +0,08% +0,0600 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,38 08:16:01 Uhr | +8,04% +1,070 | 16,38 | 11,98 |
| Talanx AG DE000TLX1005 | 111,40 08:16:03 Uhr | +5,69% +6,000 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 4,638 08:16:02 Uhr | +4,55% +0,2020 | 13,42 | 4,424 |
| thyssenkrupp AG DE0007500001 | 8,256 08:41:34 Uhr | +2,61% +0,2100 | 12,39 | 4,820 |
| United Internet AG DE0005089031 | 26,08 08:16:04 Uhr | -0,99% -0,2600 | 29,86 | 16,75 |
| Verbio SE DE000A0JL9W6 | 36,86 08:16:01 Uhr | +4,01% +1,420 | 35,44 | 7,390 |
| Volkswagen AG DE0007664039 | 89,46 10:39:26 Uhr | +0,22% +0,2000 | 109,25 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 25,13 08:16:02 Uhr | +1,33% +0,3300 | 30,48 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 75,30 18:18:51 Uhr | -3,28% -2,550 | 87,02 | 57,50 |
| Zalando SE DE000ZAL1111 | 23,91 08:16:03 Uhr | -0,04% -0,0100 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse