HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.632,04 EUR
-0,80% -109,64
Kursdaten
- Börse Xetra
- Letzter 13.632,04
- Änderung -0,80 %
- Stand 30.10.26 12:48 Uhr
- Eröffnung 13.756,13
- Vortag 13.741,68
- Tageshoch 13.756,13
- Tagestief 13.632,04
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,85 08:03:59 Uhr | -0,83% -0,2000 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 170,00 12:22:03 Uhr | +2,56% +4,250 | 187,45 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 5,923 09:10:02 Uhr | -4,10% -0,2530 | 16,70 | 5,615 |
| Airbus SE NL0000235190 | 195,40 08:04:00 Uhr | +1,51% +2,900 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 33,92 08:04:00 Uhr | +0,65% +0,2200 | 60,36 | 13,42 |
| Allianz SE DE0008404005 | 439,50 08:03:59 Uhr | -0,34% -1,500 | 453,80 | 338,00 |
| Aroundtown SA LU1673108939 | 1,453 09:10:01 Uhr | -0,75% -0,0110 | 3,206 | 1,351 |
| ATOSS Software SE DE0005104400 | 91,10 08:04:00 Uhr | +2,02% +1,800 | 119,00 | 66,50 |
| Aurubis AG DE0006766504 | 137,50 08:03:59 Uhr | +2,00% +2,700 | 218,20 | 105,70 |
| BASF SE DE000BASF111 | 53,26 11:54:52 Uhr | +1,14% +0,6000 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,81 11:22:50 Uhr | +7,44% +3,450 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 57,44 08:03:59 Uhr | +0,07% +0,0400 | 97,18 | 52,50 |
| Bechtle AG DE0005158703 | 35,38 08:03:59 Uhr | -0,45% -0,1600 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 37,85 09:10:01 Uhr | +0,93% +0,3500 | 37,85 | 26,72 |
| Beiersdorf AG DE0005200000 | 80,50 08:03:59 Uhr | +0,05% +0,0400 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 62,74 08:03:59 Uhr | +0,42% +0,2600 | 64,78 | 44,29 |
| CANCOM SE DE0005419105 | 21,00 08:03:59 Uhr | -1,18% -0,2500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 34,46 08:03:59 Uhr | -0,23% -0,0800 | 46,14 | 23,04 |
| Commerzbank AG DE000CBK1001 | 38,11 08:52:36 Uhr | +0,47% +0,1800 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 67,26 08:03:59 Uhr | +1,36% +0,9000 | 75,46 | 56,34 |
| Covestro AG DE0006062144 | 60,20 08:03:59 Uhr | 0% 0 | 60,82 | 58,28 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 63,15 08:03:59 Uhr | +2,27% +1,400 | 85,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,44 08:03:59 Uhr | -0,39% -0,1600 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 37,32 08:04:00 Uhr | -0,53% -0,2000 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 31,02 08:04:00 Uhr | -0,43% -0,1350 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 313,20 08:03:59 Uhr | +0,22% +0,7000 | 316,40 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,200 08:03:59 Uhr | +1,18% +0,0840 | 10,10 | 7,002 |
| Deutsche Telekom AG DE0005557508 | 25,63 08:03:59 Uhr | +0,95% +0,2400 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 58,74 09:16:59 Uhr | +1,35% +0,7800 | 58,80 | 38,93 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,80 08:03:59 Uhr | +2,48% +1,110 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 19,00 09:44:31 Uhr | +1,06% +0,2000 | 20,32 | 15,02 |
| Energiekontor AG DE0005313506 | 22,75 08:03:59 Uhr | +0,22% +0,0500 | 49,50 | 22,15 |
| Evonik Industries AG DE000EVNK013 | 20,86 08:03:59 Uhr | -1,32% -0,2800 | 21,56 | 12,52 |
| Evotec SE DE0005664809 | 2,874 08:03:59 Uhr | -2,11% -0,0620 | 7,384 | 2,458 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,75 08:03:59 Uhr | +2,16% +1,350 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 22,60 08:03:59 Uhr | +1,16% +0,2600 | 33,78 | 21,72 |
| Fresenius Medical Care AG DE0005785802 | 40,85 08:03:59 Uhr | +0,99% +0,4000 | 46,37 | 34,73 |
| FUCHS SE DE000A3E5D64 | 44,52 08:03:59 Uhr | -0,04% -0,0200 | 45,92 | 31,94 |
| GEA Group AG DE0006602006 | 67,85 08:03:59 Uhr | -0,66% -0,4500 | 69,00 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 31,72 08:03:59 Uhr | -1,37% -0,4400 | 32,82 | 15,52 |
| Hannover Rück SE DE0008402215 | 289,20 11:58:43 Uhr | +1,40% +4,000 | 285,20 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 150,15 08:03:59 Uhr | +2,25% +3,300 | 239,40 | 139,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,60 08:03:59 Uhr | -1,28% -0,9000 | 84,40 | 67,80 |
| HelloFresh SE DE000A161408 | 2,746 08:03:59 Uhr | -0,07% -0,0020 | 7,194 | 2,289 |
| Henkel AG & Co. KGaA DE0006048432 | 78,40 08:03:59 Uhr | -0,63% -0,5000 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 87,36 08:03:59 Uhr | +2,08% +1,780 | 96,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 376,00 08:03:59 Uhr | -0,63% -2,400 | 548,00 | 249,00 |
| HUGO BOSS AG DE000A1PHFF7 | 38,36 08:03:59 Uhr | -0,26% -0,1000 | 39,74 | 34,14 |
| Infineon Technologies AG DE0006231004 | 52,00 08:23:46 Uhr | -2,09% -1,110 | 89,00 | 31,97 |
| JENOPTIK AG DE000A2NB601 | 40,12 08:56:46 Uhr | -0,50% -0,2000 | 47,82 | 18,35 |
| Jungheinrich AG DE0006219934 | 21,94 08:03:59 Uhr | +0,64% +0,1400 | 38,04 | 20,90 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,91 08:03:59 Uhr | +0,86% +0,1100 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 34,40 08:03:59 Uhr | +3,61% +1,200 | 70,20 | 33,06 |
| Knorr-Bremse AG DE000KBX1006 | 89,25 08:03:59 Uhr | -4,85% -4,550 | 115,10 | 78,50 |
| Kontron AG AT0000A0E9W5 | 20,34 08:03:59 Uhr | +1,09% +0,2200 | 25,06 | 18,00 |
| KRONES AG DE0006335003 | 113,60 08:03:59 Uhr | 0% 0 | 142,80 | 104,00 |
| LANXESS AG DE0005470405 | 11,70 08:03:59 Uhr | +0,17% +0,0200 | 21,54 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 47,42 08:03:59 Uhr | +1,28% +0,6000 | 70,10 | 44,22 |
| Mercedes-Benz Group AG DE0007100000 | 40,79 12:17:02 Uhr | +2,15% +0,8600 | 61,82 | 39,06 |
| Merck KGaA DE0006599905 | 149,30 08:03:59 Uhr | +0,07% +0,1000 | 149,20 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 333,00 08:04:00 Uhr | +1,19% +3,900 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 556,20 08:03:59 Uhr | -0,29% -1,600 | 569,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 77,50 08:04:00 Uhr | -1,21% -0,9500 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 73,60 08:03:59 Uhr | +4,10% +2,900 | 101,40 | 50,45 |
| Nordex SE DE000A0D6554 | 38,16 08:03:59 Uhr | -0,05% -0,0200 | 50,05 | 25,00 |
| PNE AG DE000A0JBPG2 | 5,500 08:03:59 Uhr | -0,90% -0,0500 | 11,12 | 5,360 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,43 08:03:59 Uhr | +3,08% +0,7600 | 41,38 | 24,21 |
| PUMA SE DE0006969603 | 24,72 08:03:59 Uhr | -1,59% -0,4000 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 617,50 08:04:00 Uhr | -0,48% -3,000 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 74,25 08:03:59 Uhr | -2,81% -2,150 | 78,15 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.036,80 10:20:29 Uhr | -0,58% -6,000 | 1.958,50 | 918,10 |
| RTL Group S.A. LU0061462528 | 30,85 08:03:59 Uhr | +0,16% +0,0500 | 40,00 | 28,40 |
| RWE AG DE0007037129 | 58,46 08:04:00 Uhr | +0,27% +0,1600 | 62,00 | 42,24 |
| SAP SE DE0007164600 | 208,90 08:24:45 Uhr | +0,41% +0,8500 | 227,50 | 127,80 |
| Sartorius AG DE0007165631 | 298,40 09:07:15 Uhr | +2,47% +7,200 | 291,20 | 199,25 |
| Scout24 SE DE000A12DM80 | 82,50 08:04:00 Uhr | +2,42% +1,950 | 100,60 | 62,90 |
| Siemens AG DE0007236101 | 266,35 12:40:27 Uhr | -2,17% -5,900 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 132,22 08:03:59 Uhr | -3,26% -4,460 | 193,68 | 101,35 |
| Siemens Healthineers AG DE000SHL1006 | 42,58 08:03:59 Uhr | +0,54% +0,2300 | 48,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 60,45 08:04:00 Uhr | +0,75% +0,4500 | 106,60 | 41,74 |
| Sixt SE DE0007231326 | 73,60 08:03:59 Uhr | -0,20% -0,1500 | 76,85 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,62 08:04:00 Uhr | -3,91% -1,980 | 68,80 | 25,50 |
| Stabilus SE DE000STAB1L8 | 16,08 08:04:00 Uhr | +2,81% +0,4400 | 21,95 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 37,14 08:03:59 Uhr | +3,22% +1,160 | 40,88 | 29,40 |
| Symrise AG DE000SYM9999 | 91,04 08:04:00 Uhr | +1,77% +1,580 | 102,00 | 66,22 |
| TAG Immobilien AG DE0008303504 | 11,11 08:03:59 Uhr | +1,00% +0,1100 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 126,40 08:03:59 Uhr | +0,96% +1,200 | 128,00 | 97,50 |
| TeamViewer SE DE000A2YN900 | 7,355 08:03:59 Uhr | +0,27% +0,0200 | 7,595 | 4,194 |
| thyssenkrupp AG DE0007500001 | 12,46 08:03:59 Uhr | +1,51% +0,1850 | 14,32 | 6,603 |
| United Internet AG DE0005089031 | 23,92 08:03:59 Uhr | +1,10% +0,2600 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 28,44 08:03:59 Uhr | -1,80% -0,5200 | 46,62 | 15,09 |
| Volkswagen AG DE0007664039 | 69,66 08:04:00 Uhr | +2,14% +1,460 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 15,97 08:59:49 Uhr | -0,34% -0,0550 | 28,20 | 15,66 |
| Wacker Chemie AG DE000WCH8881 | 81,20 08:04:00 Uhr | -4,47% -3,800 | 103,70 | 63,60 |
| Zalando SE DE000ZAL1111 | 26,62 08:04:00 Uhr | +2,42% +0,6300 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse