HDAX Performance Index

ISIN: DE0008469016 WKN: 846901

13.192,24 EUR

+0,87% +113,42

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Xetra
  • Letzter 13.192,24
  • Änderung +0,87 %
  • Stand 22.05.26 14:10 Uhr
  • Eröffnung 13.151,99
  • Vortag 13.078,82
  • Tageshoch 13.198,69
  • Tagestief 13.121,52
  • 52W Hoch 13.454,58 (13.01.26)
  • 52W Tief 11.558,54 (23.03.26)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE0008469016
  • WKN 846901
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (96)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
1&1 AG DE0005545503 22,70 08:16:03 Uhr +2,02% +0,4500 26,95 18,18
adidas AG DE000A1EWWW0 152,60 11:13:50 Uhr +3,11% +4,600 225,70 131,10
ADTRAN Holdings Inc. US00486H1059 12,69 08:03:10 Uhr +0,70% +0,0880 15,68 6,168
Airbus SE NL0000235190 167,90 08:16:03 Uhr -2,33% -4,000 220,85 155,00
AIXTRON SE DE000A0WMPJ6 54,26 11:02:28 Uhr +3,75% +1,960 53,50 11,87
Allianz SE DE0008404005 387,30 08:16:00 Uhr +0,18% +0,7000 397,00 334,00
Aroundtown SA LU1673108939 2,508 08:03:05 Uhr -0,56% -0,0140 3,516 2,150
ATOSS Software SE DE0005104400 78,90 08:16:03 Uhr -1,62% -1,300 144,80 69,40
Aurubis AG DE0006766504 197,60 08:16:04 Uhr +2,60% +5,000 208,40 77,15
BASF SE DE000BASF111 51,76 08:00:53 Uhr +1,65% +0,8400 55,01 41,13
Bayer AG DE000BAY0017 39,12 08:16:02 Uhr +0,70% +0,2700 49,31 24,41
Bayerische Motoren Werke AG DE0005190003 74,98 08:16:03 Uhr -0,11% -0,0800 97,18 71,54
Bechtle AG DE0005158703 30,42 08:16:03 Uhr -0,39% -0,1200 44,74 24,84
BEFESA S.A. LU1704650164 34,25 08:03:05 Uhr -0,72% -0,2500 35,50 24,48
Beiersdorf AG DE0005200000 72,32 08:16:03 Uhr +1,40% +1,0000 122,15 69,24
Brenntag SE DE000A1DAHH0 57,62 08:16:01 Uhr +1,02% +0,5800 62,98 44,29
CANCOM SE DE0005419105 26,20 08:16:03 Uhr +0,38% +0,1000 30,60 20,10
Carl Zeiss Meditec AG DE0005313704 26,24 08:16:03 Uhr +3,31% +0,8400 62,75 23,04
Commerzbank AG DE000CBK1001 36,28 08:16:02 Uhr +0,55% +0,2000 37,76 25,53
Continental AG DE0005439004 66,18 08:16:03 Uhr +0,46% +0,3000 74,76 52,06
Covestro AG DE0006062144 59,80 08:16:04 Uhr +0,17% +0,1000 60,82 54,50
CTS Eventim AG & Co. KGaA DE0005470306 56,40 08:16:03 Uhr +0,80% +0,4500 110,20 48,94
Daimler Truck Holding AG DE000DTR0CK8 40,14 08:16:02 Uhr +0,65% +0,2600 44,99 33,59
Delivery Hero SE DE000A2E4K43 32,84 08:16:01 Uhr +2,15% +0,6900 32,15 15,10
Deutsche Bank AG DE0005140008 28,40 08:16:03 Uhr +0,76% +0,2150 34,02 23,72
Deutsche Börse AG DE0005810055 258,10 08:16:04 Uhr -0,42% -1,100 289,00 200,70
Deutsche Lufthansa AG DE0008232125 7,906 08:01:34 Uhr -1,64% -0,1320 9,468 6,600
Deutsche Post AG DE0005552004 48,70 08:16:03 Uhr +1,52% +0,7300 51,32 36,93
Deutsche Telekom AG DE0005557508 29,52 11:40:14 Uhr +0,79% +0,2300 34,31 26,15
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 45,75 08:16:05 Uhr -0,28% -0,1300 49,00 35,70
E.ON SE DE000ENAG999 18,52 08:16:02 Uhr +1,29% +0,2350 20,32 14,67
Energiekontor AG DE0005313506 49,05 08:16:05 Uhr -0,91% -0,4500 52,00 30,80
Evonik Industries AG DE000EVNK013 16,88 08:16:02 Uhr -1,46% -0,2500 20,68 12,52
Evotec SE DE0005664809 5,085 08:16:03 Uhr +5,67% +0,2730 8,466 4,091
Fraport AG Ffm.Airport.Ser.AG DE0005773303 67,60 08:16:04 Uhr +0,45% +0,3000 85,55 58,65
freenet AG DE000A0Z2ZZ5 26,04 08:16:01 Uhr -0,46% -0,1200 33,78 25,08
Fresenius Medical Care AG DE0005785802 37,52 08:16:04 Uhr -2,09% -0,8000 52,28 34,73
Fresenius SE & Co. KGaA DE0005785604 40,20 08:16:04 Uhr 0% 0 52,08 38,35
FUCHS SE DE000A3E5D64 37,08 08:16:02 Uhr +1,15% +0,4200 49,52 31,94
GEA Group AG DE0006602006 54,60 08:16:04 Uhr -1,09% -0,6000 66,45 54,10
Gerresheimer AG DE000A0LD6E6 27,06 08:16:01 Uhr +5,70% +1,460 64,60 15,52
Hannover Rück SE DE0008402215 243,00 08:16:00 Uhr -1,38% -3,400 283,80 234,20
Heidelberg Materials AG DE0006047004 172,50 12:24:35 Uhr -0,14% -0,2500 239,40 160,85
HELLA GmbH & Co. KGaA DE000A13SX22 71,20 08:16:01 Uhr +1,14% +0,8000 88,20 68,10
HelloFresh SE DE000A161408 4,286 08:16:01 Uhr -0,72% -0,0310 11,01 3,495
Henkel AG & Co. KGaA DE0006048432 65,70 08:16:04 Uhr +0,49% +0,3200 83,84 61,22
HENSOLDT AG DE000HAG0005 88,92 12:59:49 Uhr +1,93% +1,680 116,20 64,80
HOCHTIEF AG DE0006070006 474,80 08:16:04 Uhr +1,02% +4,800 548,00 151,50
HUGO BOSS AG DE000A1PHFF7 36,23 08:16:01 Uhr +0,72% +0,2600 42,76 34,14
Infineon Technologies AG DE0006231004 71,21 12:22:40 Uhr +2,42% +1,680 69,53 31,45
JENOPTIK AG DE000A2NB601 42,78 08:16:02 Uhr +0,05% +0,0200 45,38 16,20
Jungheinrich AG DE0006219934 24,70 08:16:04 Uhr -0,40% -0,1000 42,36 24,58
K+S Aktiengesellschaft DE000KSAG888 14,47 08:16:02 Uhr +0,84% +0,1200 18,39 10,72
KION GROUP AG DE000KGX8881 43,70 08:29:30 Uhr -0,79% -0,3500 70,20 40,80
Knorr-Bremse AG DE000KBX1006 99,10 08:16:02 Uhr -2,65% -2,700 115,10 78,05
Kontron AG AT0000A0E9W5 22,98 08:16:03 Uhr +0,70% +0,1600 28,56 18,00
KRONES AG DE0006335003 118,00 08:16:04 Uhr +0,34% +0,4000 142,80 111,40
LANXESS AG DE0005470405 16,47 08:16:03 Uhr -2,26% -0,3800 27,34 11,47
LEG Immobilien SE DE000LEG1110 58,25 08:16:02 Uhr +0,17% +0,1000 76,30 54,10
Mercedes-Benz Group AG DE0007100000 50,04 08:16:05 Uhr +0,08% +0,0400 61,82 47,80
Merck KGaA DE0006599905 126,75 08:16:04 Uhr +3,60% +4,400 131,50 102,15
MTU Aero Engines AG DE000A0D9PT0 291,80 08:16:01 Uhr +1,11% +3,200 399,90 270,00
Münchener Rückvers.-Ges. AG DE0008430026 472,40 12:18:52 Uhr -0,65% -3,100 607,60 462,50
Nagarro SE DE000A3H2200 40,12 08:16:02 Uhr -1,04% -0,4200 80,50 40,50
Nemetschek SE DE0006452907 64,40 08:16:04 Uhr -1,53% -1,0000 137,40 57,00
Nordex SE DE000A0D6554 43,82 08:16:00 Uhr +2,34% +1,0000 50,05 16,52
PNE AG DE000A0JBPG2 9,960 08:16:01 Uhr +0,81% +0,0800 15,52 7,420
Porsche Automobil Holding SE DE000PAH0038 31,93 08:16:02 Uhr +1,66% +0,5200 41,38 30,30
PUMA SE DE0006969603 27,29 08:16:04 Uhr +1,22% +0,3300 26,96 15,37
RATIONAL AG DE0007010803 650,00 08:16:05 Uhr -0,15% -1,0000 771,50 610,50
Redcare Pharmacy N.V. NL0012044747 45,38 08:16:03 Uhr -1,69% -0,7800 127,20 30,18
Rheinmetall AG DE0007030009 1.211,00 08:27:35 Uhr 0% 0 2.000,00 1.104,00
RTL Group S.A. LU0061462528 31,15 08:16:03 Uhr +0,65% +0,2000 40,00 29,00
RWE AG DE0007037129 57,06 11:23:34 Uhr +1,60% +0,9000 61,46 32,60
SAP SE DE0007164600 153,12 08:16:05 Uhr -0,30% -0,4600 272,25 138,00
Sartorius AG DE0007165631 237,20 08:16:05 Uhr +0,85% +2,000 263,50 177,45
Scout24 SE DE000A12DM80 71,10 08:16:01 Uhr -2,40% -1,750 122,20 62,90
Siemens AG DE0007236101 267,20 08:16:05 Uhr +1,27% +3,350 273,55 197,04
Siemens Energy AG DE000ENER6Y0 175,80 08:16:02 Uhr +2,27% +3,900 193,68 80,58
Siemens Healthineers AG DE000SHL1006 34,83 08:16:02 Uhr +1,90% +0,6500 50,26 33,29
Siltronic AG DE000WAF3001 90,95 08:16:03 Uhr +1,34% +1,200 97,85 32,08
Sixt SE DE0007231326 71,70 08:16:05 Uhr +0,42% +0,3000 97,70 59,30
SMA Solar Technology AG DE000A0DJ6J9 65,55 08:16:01 Uhr +5,56% +3,450 67,50 15,78
Stabilus SE DE000STAB1L8 18,02 08:16:05 Uhr -1,31% -0,2400 28,40 14,66
Ströer SE & Co. KGaA DE0007493991 37,32 08:16:00 Uhr +7,74% +2,680 52,90 29,40
Symrise AG DE000SYM9999 77,16 08:16:02 Uhr +2,91% +2,180 106,25 66,22
TAG Immobilien AG DE0008303504 14,01 08:16:00 Uhr +0,65% +0,0900 16,38 12,43
Talanx AG DE000TLX1005 108,80 08:16:02 Uhr -0,09% -0,1000 123,40 100,10
TeamViewer SE DE000A2YN900 5,630 08:16:02 Uhr -2,76% -0,1600 10,74 4,194
thyssenkrupp AG DE0007500001 10,74 08:16:00 Uhr +0,37% +0,0400 12,39 5,634
United Internet AG DE0005089031 26,26 08:16:03 Uhr -3,17% -0,8600 29,86 22,66
Verbio SE DE000A0JL9W6 36,52 08:16:01 Uhr +4,34% +1,520 46,62 9,025
Volkswagen AG DE0007664039 89,22 08:16:00 Uhr +1,02% +0,9000 108,90 83,88
Vonovia SE DE000A1ML7J1 21,30 09:00:25 Uhr -4,83% -1,080 30,48 20,69
Wacker Chemie AG DE000WCH8881 96,00 08:16:03 Uhr +0,05% +0,0500 101,20 59,45
Zalando SE DE000ZAL1111 20,76 08:16:03 Uhr +3,49% +0,7000 32,57 19,13
Kennzahlen
Historische Kurse