HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.754,93 EUR
-1,13% -157,51
Kursdaten
- Börse Xetra
- Letzter 13.754,93
- Änderung -1,13 %
- Stand 01.09.26 18:00 Uhr
- Eröffnung 13.893,98
- Vortag 13.912,44
- Tageshoch 13.893,98
- Tagestief 13.727,77
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,20 08:04:00 Uhr | +1,75% +0,4000 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 151,25 08:04:00 Uhr | -1,75% -2,700 | 197,50 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 6,472 17:25:01 Uhr | -0,93% -0,0610 | 16,70 | 6,168 |
| Airbus SE NL0000235190 | 196,78 08:04:00 Uhr | -2,80% -5,670 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 35,72 08:04:00 Uhr | -1,08% -0,3900 | 60,36 | 11,90 |
| Allianz SE DE0008404005 | 449,20 08:04:00 Uhr | -0,09% -0,4000 | 452,60 | 338,00 |
| Aroundtown SA LU1673108939 | 1,900 17:25:01 Uhr | -1,09% -0,0210 | 3,338 | 1,921 |
| ATOSS Software SE DE0005104400 | 99,00 17:51:36 Uhr | -3,13% -3,200 | 121,20 | 66,50 |
| Aurubis AG DE0006766504 | 176,60 08:04:00 Uhr | -0,28% -0,5000 | 218,20 | 94,60 |
| BASF SE DE000BASF111 | 52,90 17:37:55 Uhr | -0,36% -0,1900 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,07 08:04:00 Uhr | +0,82% +0,4000 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 60,80 14:31:54 Uhr | -1,94% -1,200 | 97,18 | 56,46 |
| Bechtle AG DE0005158703 | 37,22 08:04:00 Uhr | -1,22% -0,4600 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 35,45 17:25:01 Uhr | -1,80% -0,6500 | 37,10 | 26,28 |
| Beiersdorf AG DE0005200000 | 78,60 08:17:41 Uhr | -1,53% -1,220 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 62,66 08:04:00 Uhr | +1,65% +1,020 | 64,52 | 44,29 |
| CANCOM SE DE0005419105 | 21,50 08:04:00 Uhr | -1,83% -0,4000 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 31,94 08:04:00 Uhr | +0,06% +0,0200 | 47,76 | 23,04 |
| Commerzbank AG DE000CBK1001 | 40,01 08:04:00 Uhr | -0,67% -0,2700 | 40,87 | 28,97 |
| Continental AG DE0005439004 | 70,78 08:04:00 Uhr | +2,19% +1,520 | 75,46 | 53,24 |
| Covestro AG DE0006062144 | 59,80 08:04:00 Uhr | -0,33% -0,2000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,40 08:04:00 Uhr | -1,18% -0,7000 | 88,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,37 17:56:36 Uhr | -0,09% -0,0400 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 36,79 08:04:00 Uhr | -0,59% -0,2200 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 34,38 09:35:17 Uhr | -0,58% -0,2000 | 34,96 | 23,91 |
| Deutsche Börse AG DE0005810055 | 286,10 08:04:00 Uhr | -1,34% -3,900 | 291,00 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,850 08:22:00 Uhr | -0,83% -0,0660 | 10,10 | 6,850 |
| Deutsche Post AG DE0005552004 | 55,92 08:04:00 Uhr | -0,39% -0,2200 | 58,30 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,31 08:04:00 Uhr | -0,53% -0,1500 | 34,30 | 23,83 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,23 08:04:00 Uhr | -0,94% -0,4300 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 17,75 08:04:00 Uhr | -0,25% -0,0450 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 24,90 12:28:45 Uhr | -6,57% -1,750 | 49,50 | 25,60 |
| Evonik Industries AG DE000EVNK013 | 18,94 08:04:00 Uhr | +1,18% +0,2200 | 18,73 | 12,52 |
| Evotec SE DE0005664809 | 3,228 08:04:00 Uhr | -2,83% -0,0940 | 7,384 | 3,222 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,25 08:04:00 Uhr | -0,55% -0,3500 | 85,55 | 62,50 |
| freenet AG DE000A0Z2ZZ5 | 24,28 08:04:00 Uhr | -0,16% -0,0400 | 33,78 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 39,28 09:06:36 Uhr | -0,86% -0,3400 | 47,32 | 34,73 |
| FUCHS SE DE000A3E5D64 | 39,92 08:04:00 Uhr | +1,53% +0,6000 | 41,68 | 31,94 |
| GEA Group AG DE0006602006 | 66,70 08:04:00 Uhr | -0,60% -0,4000 | 67,25 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 27,84 08:04:00 Uhr | +5,53% +1,460 | 44,86 | 15,52 |
| Hannover Rück SE DE0008402215 | 259,00 16:59:40 Uhr | +1,09% +2,800 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 164,20 08:04:00 Uhr | -2,81% -4,750 | 239,40 | 154,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,00 08:04:00 Uhr | +0,43% +0,3000 | 84,40 | 68,10 |
| HelloFresh SE DE000A161408 | 2,745 08:04:00 Uhr | -1,86% -0,0520 | 8,084 | 2,797 |
| Henkel AG & Co. KGaA DE0006048432 | 75,64 08:04:00 Uhr | +0,24% +0,1800 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 85,72 08:04:00 Uhr | -0,58% -0,5000 | 116,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 417,20 08:04:00 Uhr | -1,51% -6,400 | 548,00 | 212,20 |
| HUGO BOSS AG DE000A1PHFF7 | 38,70 08:04:00 Uhr | +0,26% +0,1000 | 42,24 | 34,14 |
| Infineon Technologies AG DE0006231004 | 56,36 08:04:00 Uhr | -0,56% -0,3200 | 89,00 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 39,46 08:04:00 Uhr | -1,00% -0,4000 | 47,82 | 16,20 |
| Jungheinrich AG DE0006219934 | 26,28 08:04:00 Uhr | +0,15% +0,0400 | 38,04 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,40 08:04:00 Uhr | +1,23% +0,2000 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,78 08:04:00 Uhr | -1,79% -0,8000 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 105,00 08:04:00 Uhr | 0% 0 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 22,12 08:04:00 Uhr | -1,43% -0,3200 | 28,18 | 18,00 |
| KRONES AG DE0006335003 | 120,40 08:04:00 Uhr | -1,15% -1,400 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 15,13 08:03:26 Uhr | +4,20% +0,6100 | 24,06 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 48,86 08:04:00 Uhr | -0,69% -0,3400 | 71,00 | 49,18 |
| Mercedes-Benz Group AG DE0007100000 | 46,78 18:01:05 Uhr | -0,19% -0,0900 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 141,45 08:04:00 Uhr | +1,36% +1,900 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 351,40 08:04:00 Uhr | -1,43% -5,100 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,40 11:11:24 Uhr | +0,23% +1,200 | 572,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 78,00 08:04:00 Uhr | 0% 0 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 69,95 08:04:00 Uhr | -1,06% -0,7500 | 117,00 | 50,45 |
| Nordex SE DE000A0D6554 | 37,62 08:04:00 Uhr | -2,29% -0,8800 | 50,05 | 19,37 |
| PNE AG DE000A0JBPG2 | 7,260 08:04:00 Uhr | +0,69% +0,0500 | 13,86 | 7,060 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,27 08:04:00 Uhr | -0,84% -0,2400 | 41,38 | 26,70 |
| PUMA SE DE0006969603 | 25,24 08:04:00 Uhr | -1,79% -0,4600 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 625,50 08:04:00 Uhr | +0,08% +0,5000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 62,20 08:04:00 Uhr | -2,66% -1,700 | 89,15 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.083,60 09:19:03 Uhr | -2,61% -29,00 | 2.000,00 | 918,10 |
| RTL Group S.A. LU0061462528 | 31,90 08:04:00 Uhr | 0% 0 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 59,10 08:04:00 Uhr | +0,48% +0,2800 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 184,06 17:24:29 Uhr | -2,82% -5,340 | 240,75 | 127,80 |
| Sartorius AG DE0007165631 | 248,00 08:04:00 Uhr | -1,63% -4,100 | 263,50 | 188,35 |
| Scout24 SE DE000A12DM80 | 79,55 08:04:00 Uhr | -0,62% -0,5000 | 112,70 | 62,90 |
| Siemens AG DE0007236101 | 280,90 12:44:34 Uhr | -1,63% -4,650 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 141,52 18:05:42 Uhr | -0,42% -0,6000 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 39,11 08:04:00 Uhr | -0,89% -0,3500 | 49,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 79,30 08:04:00 Uhr | -1,25% -1,0000 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 73,00 08:04:00 Uhr | +0,14% +0,1000 | 86,00 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,40 08:04:00 Uhr | +4,39% +2,500 | 68,80 | 15,78 |
| Stabilus SE DE000STAB1L8 | 17,20 08:04:00 Uhr | +0,94% +0,1600 | 25,10 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 39,00 08:04:00 Uhr | +0,05% +0,0200 | 41,65 | 29,40 |
| Symrise AG DE000SYM9999 | 93,54 10:57:16 Uhr | +1,56% +1,440 | 94,22 | 66,22 |
| TAG Immobilien AG DE0008303504 | 12,56 08:04:00 Uhr | -3,09% -0,4000 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 126,30 08:04:00 Uhr | +0,48% +0,6000 | 125,70 | 97,50 |
| TeamViewer SE DE000A2YN900 | 7,040 08:04:00 Uhr | +0,07% +0,0050 | 10,23 | 4,194 |
| thyssenkrupp AG DE0007500001 | 13,98 15:07:14 Uhr | -2,55% -0,3650 | 14,93 | 6,189 |
| United Internet AG DE0005089031 | 27,14 08:04:00 Uhr | +0,37% +0,1000 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 30,82 08:04:00 Uhr | -3,33% -1,060 | 46,62 | 9,815 |
| Volkswagen AG DE0007664039 | 77,10 08:04:00 Uhr | -0,95% -0,7400 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 19,11 08:04:00 Uhr | -0,78% -0,1500 | 28,20 | 19,26 |
| Wacker Chemie AG DE000WCH8881 | 93,30 08:04:00 Uhr | +0,32% +0,3000 | 103,70 | 61,60 |
| Zalando SE DE000ZAL1111 | 24,21 08:04:00 Uhr | +0,50% +0,1200 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse