HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.373,25 EUR
+0,46% +61,44
Kursdaten
- Börse Xetra
- Letzter 13.373,25
- Änderung +0,46 %
- Stand 02.06.26 17:59 Uhr
- Eröffnung 13.393,90
- Vortag 13.311,81
- Tageshoch 13.498,65
- Tagestief 13.346,20
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,25 08:16:04 Uhr | +2,20% +0,5000 | 26,95 | 18,22 |
| adidas AG DE000A1EWWW0 | 165,25 08:16:02 Uhr | -1,23% -2,050 | 217,80 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 15,92 17:25:26 Uhr | +9,70% +1,408 | 16,70 | 6,168 |
| Airbus SE NL0000235190 | 173,76 08:16:03 Uhr | -3,22% -5,780 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 55,16 11:14:22 Uhr | -5,74% -3,360 | 59,86 | 11,87 |
| Allianz SE DE0008404005 | 375,40 08:16:01 Uhr | +0,43% +1,600 | 397,00 | 334,00 |
| Aroundtown SA LU1673108939 | 2,506 17:25:05 Uhr | +0,80% +0,0200 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 83,10 08:16:03 Uhr | +5,86% +4,600 | 144,80 | 69,40 |
| Aurubis AG DE0006766504 | 216,20 08:16:05 Uhr | -0,18% -0,4000 | 216,60 | 78,00 |
| BASF SE DE000BASF111 | 50,55 13:38:05 Uhr | -1,17% -0,6000 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 33,25 15:44:27 Uhr | -7,17% -2,570 | 49,31 | 25,07 |
| Bayerische Motoren Werke AG DE0005190003 | 74,00 08:16:03 Uhr | -0,72% -0,5400 | 97,18 | 71,54 |
| Bechtle AG DE0005158703 | 34,38 11:59:33 Uhr | +3,43% +1,140 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 35,85 17:25:05 Uhr | -0,97% -0,3500 | 37,10 | 24,48 |
| Beiersdorf AG DE0005200000 | 68,72 08:16:03 Uhr | -0,72% -0,5000 | 119,40 | 69,22 |
| Brenntag SE DE000A1DAHH0 | 57,40 08:16:02 Uhr | +1,81% +1,020 | 62,98 | 44,29 |
| CANCOM SE DE0005419105 | 28,50 08:16:04 Uhr | +1,79% +0,5000 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 26,78 09:58:16 Uhr | +3,08% +0,8000 | 62,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 37,41 10:36:34 Uhr | -1,60% -0,6100 | 38,02 | 26,56 |
| Continental AG DE0005439004 | 70,58 08:16:04 Uhr | -2,27% -1,640 | 74,76 | 52,06 |
| Covestro AG DE0006062144 | 59,60 08:16:04 Uhr | -0,17% -0,1000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,50 08:16:04 Uhr | -2,23% -1,400 | 110,20 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,27 08:16:02 Uhr | +0,24% +0,1000 | 44,99 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 37,72 08:16:02 Uhr | +4,34% +1,570 | 38,99 | 15,10 |
| Deutsche Bank AG DE0005140008 | 27,86 21:07:02 Uhr | +0,96% +0,2650 | 34,02 | 23,72 |
| Deutsche Börse AG DE0005810055 | 247,80 08:16:04 Uhr | +0,61% +1,500 | 285,30 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,396 18:45:36 Uhr | +1,67% +0,1380 | 9,468 | 6,654 |
| Deutsche Post AG DE0005552004 | 52,98 09:40:14 Uhr | +4,17% +2,120 | 51,54 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 29,15 14:13:57 Uhr | +0,97% +0,2800 | 34,30 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,80 08:16:06 Uhr | -0,28% -0,1300 | 49,00 | 35,70 |
| E.ON SE DE000ENAG999 | 18,00 17:18:56 Uhr | -0,80% -0,1450 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 46,85 08:16:06 Uhr | +2,29% +1,050 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 16,92 08:16:02 Uhr | +0,42% +0,0700 | 19,30 | 12,52 |
| Evotec SE DE0005664809 | 5,260 08:16:04 Uhr | +0,48% +0,0250 | 7,722 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,70 19:53:57 Uhr | -4,91% -3,550 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 24,96 08:16:01 Uhr | -1,03% -0,2600 | 33,78 | 25,08 |
| Fresenius Medical Care AG DE0005785802 | 36,20 08:16:04 Uhr | -0,66% -0,2400 | 50,32 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 36,37 19:27:31 Uhr | +0,25% +0,0900 | 52,08 | 36,28 |
| FUCHS SE DE000A3E5D64 | 39,20 08:16:02 Uhr | 0% 0 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 54,60 08:16:05 Uhr | -1,00% -0,5500 | 66,45 | 54,10 |
| Gerresheimer AG DE000A0LD6E6 | 27,10 08:16:01 Uhr | +0,30% +0,0800 | 50,35 | 15,52 |
| Hannover Rück SE DE0008402215 | 227,60 08:16:01 Uhr | -2,32% -5,400 | 283,80 | 231,80 |
| Heidelberg Materials AG DE0006047004 | 186,20 08:16:04 Uhr | -2,41% -4,600 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,90 08:16:01 Uhr | -0,55% -0,4000 | 88,20 | 68,10 |
| HelloFresh SE DE000A161408 | 4,328 08:16:01 Uhr | +0,70% +0,0300 | 10,80 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 65,76 08:16:04 Uhr | -1,20% -0,8000 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 83,60 08:16:03 Uhr | -1,60% -1,360 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 483,20 08:16:04 Uhr | -0,82% -4,000 | 548,00 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 35,40 08:16:02 Uhr | -0,37% -0,1300 | 42,76 | 34,14 |
| Infineon Technologies AG DE0006231004 | 87,64 18:40:42 Uhr | +4,72% +3,950 | 83,69 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 45,64 08:16:02 Uhr | -0,87% -0,4000 | 46,16 | 16,20 |
| Jungheinrich AG DE0006219934 | 24,16 08:16:04 Uhr | -3,59% -0,9000 | 42,36 | 24,32 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,72 08:16:03 Uhr | +0,27% +0,0400 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,67 08:22:06 Uhr | -4,65% -2,030 | 70,20 | 40,82 |
| Knorr-Bremse AG DE000KBX1006 | 101,10 08:16:03 Uhr | -2,69% -2,800 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 23,16 08:16:03 Uhr | -0,26% -0,0600 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 116,80 08:16:05 Uhr | -0,85% -1,0000 | 142,80 | 111,40 |
| LANXESS AG DE0005470405 | 16,19 08:16:04 Uhr | -1,34% -0,2200 | 27,28 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 54,50 08:16:03 Uhr | -1,80% -1,0000 | 76,30 | 54,10 |
| Mercedes-Benz Group AG DE0007100000 | 51,70 08:37:54 Uhr | -0,52% -0,2700 | 61,82 | 47,80 |
| Merck KGaA DE0006599905 | 130,55 08:16:05 Uhr | -0,27% -0,3500 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 305,60 08:16:01 Uhr | -2,52% -7,900 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 443,70 14:12:58 Uhr | -0,52% -2,300 | 607,60 | 446,00 |
| Nagarro SE DE000A3H2200 | 41,62 08:16:02 Uhr | +3,58% +1,440 | 80,50 | 39,80 |
| Nemetschek SE DE0006452907 | 67,15 08:16:05 Uhr | +0,45% +0,3000 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 42,46 08:16:01 Uhr | +2,31% +0,9600 | 50,05 | 16,52 |
| PNE AG DE000A0JBPG2 | 10,32 08:16:01 Uhr | -0,39% -0,0400 | 15,52 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,96 08:16:03 Uhr | -1,96% -0,6400 | 41,38 | 30,30 |
| PUMA SE DE0006969603 | 28,12 08:16:05 Uhr | -3,90% -1,140 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 648,50 08:16:05 Uhr | -1,37% -9,000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 46,50 08:16:03 Uhr | +5,59% +2,460 | 117,30 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.195,40 12:16:34 Uhr | -1,12% -13,60 | 2.000,00 | 1.104,00 |
| RTL Group S.A. LU0061462528 | 31,60 08:16:03 Uhr | +0,80% +0,2500 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 55,30 08:16:05 Uhr | +1,39% +0,7600 | 61,46 | 33,05 |
| SAP SE DE0007164600 | 163,00 15:54:43 Uhr | -3,02% -5,080 | 272,25 | 138,00 |
| Sartorius AG DE0007165631 | 243,70 08:16:06 Uhr | -0,45% -1,100 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 78,75 12:26:22 Uhr | +9,60% +6,900 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 277,60 18:48:52 Uhr | +1,74% +4,750 | 274,85 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 157,60 19:23:58 Uhr | -1,92% -3,080 | 193,68 | 82,64 |
| Siemens Healthineers AG DE000SHL1006 | 34,49 08:16:03 Uhr | -1,15% -0,4000 | 50,26 | 33,29 |
| Siltronic AG DE000WAF3001 | 98,15 08:16:03 Uhr | -5,44% -5,650 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 74,20 08:16:06 Uhr | -2,88% -2,200 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 64,15 18:02:21 Uhr | -1,69% -1,100 | 68,80 | 15,78 |
| Stabilus SE DE000STAB1L8 | 19,18 08:16:06 Uhr | +0,74% +0,1400 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 38,18 08:16:01 Uhr | +1,54% +0,5800 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 77,12 08:16:03 Uhr | -1,96% -1,540 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,56 08:16:01 Uhr | -3,62% -0,5100 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 101,60 08:16:03 Uhr | -1,36% -1,400 | 123,40 | 100,10 |
| TeamViewer SE DE000A2YN900 | 6,475 14:46:41 Uhr | +6,06% +0,3700 | 10,65 | 4,194 |
| thyssenkrupp AG DE0007500001 | 11,53 08:16:01 Uhr | -2,08% -0,2450 | 12,39 | 5,634 |
| United Internet AG DE0005089031 | 27,04 08:16:03 Uhr | +2,74% +0,7200 | 29,86 | 23,16 |
| Verbio SE DE000A0JL9W6 | 39,38 08:16:01 Uhr | +4,73% +1,780 | 46,62 | 9,025 |
| Volkswagen AG DE0007664039 | 90,58 19:05:29 Uhr | -0,44% -0,4000 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 21,18 08:16:02 Uhr | +0,09% +0,0200 | 30,48 | 20,69 |
| Wacker Chemie AG DE000WCH8881 | 100,70 08:16:03 Uhr | +1,92% +1,900 | 101,30 | 59,45 |
| Zalando SE DE000ZAL1111 | 22,98 08:16:03 Uhr | -1,08% -0,2500 | 32,32 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse