HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.806,34 EUR
+0,10% +12,81
Kursdaten
- Börse Xetra
- Letzter 12.806,34
- Änderung +0,10 %
- Stand 23.12.25 09:39 Uhr
- Eröffnung 12.795,75
- Vortag 12.793,53
- Tageshoch 12.820,29
- Tagestief 12.793,79
- 52W Hoch 13.003,71 (09.10.25)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,20 08:16:04 Uhr | +0,21% +0,0500 | 24,40 | 11,08 |
| adidas AG DE000A1EWWW0 | 166,40 08:16:01 Uhr | +0,70% +1,150 | 261,90 | 149,15 |
| ADTRAN Holdings Inc. US00486H1059 | 7,636 08:01:09 Uhr | -0,55% -0,0420 | 11,33 | 6,168 |
| Airbus SE NL0000235190 | 195,36 08:16:03 Uhr | +0,18% +0,3600 | 215,30 | 133,08 |
| AIXTRON SE DE000A0WMPJ6 | 16,93 08:16:01 Uhr | +2,36% +0,3900 | 19,88 | 8,722 |
| Allianz SE DE0008404005 | 390,30 08:16:00 Uhr | +0,08% +0,3000 | 390,00 | 292,30 |
| Aroundtown SA LU1673108939 | 2,622 08:01:04 Uhr | -0,91% -0,0240 | 3,516 | 2,230 |
| ATOSS Software SE DE0005104400 | 113,40 08:16:03 Uhr | +0,53% +0,6000 | 144,80 | 99,20 |
| Aurubis AG DE0006766504 | 121,00 08:16:05 Uhr | +2,37% +2,800 | 121,80 | 70,35 |
| BASF SE DE000BASF111 | 43,59 08:16:02 Uhr | -0,27% -0,1200 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 35,42 08:16:02 Uhr | -0,69% -0,2450 | 36,89 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 92,84 08:16:03 Uhr | -0,92% -0,8600 | 97,18 | 63,20 |
| Bechtle AG DE0005158703 | 43,40 08:16:03 Uhr | +0,60% +0,2600 | 44,24 | 29,72 |
| BEFESA S.A. LU1704650164 | 28,54 08:01:04 Uhr | -0,63% -0,1800 | 30,90 | 19,46 |
| Beiersdorf AG DE0005200000 | 92,70 08:16:03 Uhr | -0,56% -0,5200 | 137,75 | 87,02 |
| Brenntag SE DE000A1DAHH0 | 49,33 08:16:01 Uhr | -0,68% -0,3400 | 67,98 | 46,15 |
| CANCOM SE DE0005419105 | 26,45 08:16:04 Uhr | -2,04% -0,5500 | 30,60 | 22,00 |
| Carl Zeiss Meditec AG DE0005313704 | 40,08 08:16:04 Uhr | +0,25% +0,1000 | 69,40 | 39,60 |
| Commerzbank AG DE000CBK1001 | 35,44 08:16:02 Uhr | -0,98% -0,3500 | 37,76 | 15,20 |
| Continental AG DE0005439004 | 66,00 08:16:04 Uhr | -0,48% -0,3200 | 77,92 | 53,24 |
| Covestro AG DE0006062144 | 59,76 08:16:04 Uhr | +0,23% +0,1400 | 60,72 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 77,15 08:16:04 Uhr | -0,13% -0,1000 | 113,00 | 75,90 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,35 08:16:02 Uhr | +0,11% +0,0400 | 44,99 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 22,41 08:16:02 Uhr | +1,91% +0,4200 | 32,37 | 15,81 |
| Deutsche Bank AG DE0005140008 | 32,85 08:16:03 Uhr | -0,14% -0,0450 | 33,37 | 16,29 |
| Deutsche Börse AG DE0005810055 | 221,50 08:16:04 Uhr | +0,82% +1,800 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,480 08:16:00 Uhr | -0,40% -0,0340 | 8,652 | 5,548 |
| Deutsche Post AG DE0005552004 | 46,47 08:16:04 Uhr | -0,11% -0,0500 | 47,14 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 27,50 09:18:20 Uhr | +0,62% +0,1700 | 35,92 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,36 08:16:06 Uhr | -0,94% -0,4300 | 63,26 | 39,76 |
| E.ON SE DE000ENAG999 | 15,73 08:16:02 Uhr | -0,98% -0,1550 | 16,53 | 10,51 |
| Energiekontor AG DE0005313506 | 34,05 08:16:06 Uhr | -0,73% -0,2500 | 61,50 | 31,00 |
| Evonik Industries AG DE000EVNK013 | 13,14 08:16:02 Uhr | -0,23% -0,0300 | 22,27 | 12,81 |
| Evotec SE DE0005664809 | 5,172 08:16:04 Uhr | -0,50% -0,0260 | 9,000 | 5,064 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,75 08:16:04 Uhr | +0,95% +0,6500 | 78,25 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 29,22 08:16:01 Uhr | -0,81% -0,2400 | 37,48 | 26,42 |
| Fresenius Medical Care AG DE0005785802 | 40,70 08:16:04 Uhr | +1,17% +0,4700 | 53,22 | 39,12 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,47 08:16:04 Uhr | +0,64% +0,3100 | 50,52 | 32,98 |
| FUCHS SE DE000A3E5D64 | 38,34 08:16:02 Uhr | +2,24% +0,8400 | 49,92 | 37,00 |
| GEA Group AG DE0006602006 | 57,20 08:16:05 Uhr | +1,06% +0,6000 | 66,45 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 27,64 08:16:01 Uhr | +2,98% +0,8000 | 81,55 | 23,50 |
| Hannover Rück SE DE0008402215 | 264,40 08:16:00 Uhr | -0,15% -0,4000 | 291,20 | 240,00 |
| Heidelberg Materials AG DE0006047004 | 218,50 08:01:33 Uhr | -0,68% -1,500 | 225,90 | 118,95 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,40 08:16:01 Uhr | -0,12% -0,1000 | 92,10 | 77,60 |
| HelloFresh SE DE000A161408 | 5,880 08:16:01 Uhr | +1,38% +0,0800 | 13,43 | 5,200 |
| Henkel AG & Co. KGaA DE0006048432 | 69,54 08:16:04 Uhr | -0,32% -0,2200 | 87,32 | 65,72 |
| HENSOLDT AG DE000HAG0005 | 72,75 08:16:02 Uhr | -1,09% -0,8000 | 116,20 | 33,68 |
| HOCHTIEF AG DE0006070006 | 333,00 08:16:05 Uhr | -0,77% -2,600 | 340,20 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 36,44 08:16:01 Uhr | -1,57% -0,5800 | 46,60 | 31,61 |
| Infineon Technologies AG DE0006231004 | 36,72 08:16:05 Uhr | +0,44% +0,1600 | 39,24 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 19,34 08:16:02 Uhr | +0,68% +0,1300 | 24,18 | 14,75 |
| Jungheinrich AG DE0006219934 | 35,24 08:16:05 Uhr | +1,03% +0,3600 | 42,36 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,08 08:16:02 Uhr | -0,17% -0,0200 | 16,79 | 10,33 |
| KION GROUP AG DE000KGX8881 | 67,05 08:16:02 Uhr | +0,90% +0,6000 | 66,80 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 94,70 08:16:02 Uhr | +0,37% +0,3500 | 96,50 | 68,35 |
| Kontron AG AT0000A0E9W5 | 22,60 08:16:03 Uhr | -0,79% -0,1800 | 28,56 | 17,61 |
| KRONES AG DE0006335003 | 133,80 08:16:05 Uhr | +0,60% +0,8000 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 17,00 08:16:04 Uhr | +0,77% +0,1300 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 60,45 08:16:02 Uhr | -0,74% -0,4500 | 81,80 | 60,20 |
| Mercedes-Benz Group AG DE0007100000 | 59,30 08:16:05 Uhr | -0,54% -0,3200 | 62,85 | 46,00 |
| Merck KGaA DE0006599905 | 119,60 08:16:05 Uhr | +0,67% +0,8000 | 150,60 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 355,70 08:16:01 Uhr | -0,84% -3,000 | 398,10 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 559,80 08:16:00 Uhr | +0,50% +2,800 | 615,20 | 477,50 |
| Nagarro SE DE000A3H2200 | 76,20 08:16:02 Uhr | +0,07% +0,0500 | 89,30 | 43,32 |
| Nemetschek SE DE0006452907 | 93,75 08:16:05 Uhr | +0,81% +0,7500 | 137,40 | 87,00 |
| Nordex SE DE000A0D6554 | 29,12 08:16:01 Uhr | +0,48% +0,1400 | 29,36 | 10,91 |
| PNE AG DE000A0JBPG2 | 9,900 08:16:01 Uhr | -1,00% -0,1000 | 15,52 | 9,650 |
| Porsche Automobil Holding SE DE000PAH0038 | 39,66 08:16:02 Uhr | -0,60% -0,2400 | 41,38 | 30,98 |
| PUMA SE DE0006969603 | 21,61 08:16:05 Uhr | -2,96% -0,6600 | 45,21 | 15,37 |
| RATIONAL AG DE0007010803 | 653,50 08:16:05 Uhr | -1,13% -7,500 | 889,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 64,75 08:16:03 Uhr | -1,07% -0,7000 | 137,60 | 60,05 |
| Rheinmetall AG DE0007030009 | 1.542,00 08:16:05 Uhr | -0,96% -15,00 | 2.000,00 | 603,00 |
| RTL Group S.A. LU0061462528 | 33,85 08:16:03 Uhr | +0,30% +0,1000 | 38,25 | 26,25 |
| RWE AG DE0007037129 | 44,02 08:16:05 Uhr | -0,25% -0,1100 | 46,37 | 28,16 |
| SAP SE DE0007164600 | 208,20 08:16:05 Uhr | -0,10% -0,2000 | 282,35 | 202,20 |
| Sartorius AG DE0007165631 | 242,60 08:16:05 Uhr | +1,51% +3,600 | 283,20 | 173,45 |
| Scout24 SE DE000A12DM80 | 85,60 08:16:01 Uhr | -0,47% -0,4000 | 122,20 | 84,05 |
| Siemens AG DE0007236101 | 236,80 08:16:05 Uhr | -0,73% -1,750 | 250,60 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 119,25 08:01:29 Uhr | +1,06% +1,250 | 124,60 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 44,63 08:16:02 Uhr | +0,47% +0,2100 | 57,86 | 40,83 |
| Siltronic AG DE000WAF3001 | 45,74 08:16:03 Uhr | -0,87% -0,4000 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 69,10 08:16:05 Uhr | -0,29% -0,2000 | 97,70 | 66,35 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,58 08:16:01 Uhr | +2,38% +0,7800 | 37,28 | 12,27 |
| Stabilus SE DE000STAB1L8 | 19,82 08:16:05 Uhr | +0,81% +0,1600 | 33,30 | 18,68 |
| Ströer SE & Co. KGaA DE0007493991 | 36,15 08:16:00 Uhr | -0,96% -0,3500 | 58,90 | 33,50 |
| Symrise AG DE000SYM9999 | 67,94 08:16:03 Uhr | -0,21% -0,1400 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 12,74 08:16:00 Uhr | +0,24% +0,0300 | 15,73 | 11,98 |
| Talanx AG DE000TLX1005 | 113,20 08:16:03 Uhr | +0,71% +0,8000 | 123,40 | 79,70 |
| TeamViewer SE DE000A2YN900 | 5,970 08:16:02 Uhr | +3,92% +0,2250 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 9,098 08:16:00 Uhr | +0,04% +0,0040 | 13,24 | 3,821 |
| United Internet AG DE0005089031 | 26,56 08:16:03 Uhr | +0,45% +0,1200 | 29,16 | 14,77 |
| Verbio SE DE000A0JL9W6 | 19,68 08:16:01 Uhr | -0,76% -0,1500 | 19,83 | 7,390 |
| Volkswagen AG DE0007664039 | 104,05 08:16:00 Uhr | +0,05% +0,0500 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,00 08:16:01 Uhr | +1,10% +0,2600 | 30,48 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 67,00 08:16:02 Uhr | -0,52% -0,3500 | 87,20 | 57,50 |
| Zalando SE DE000ZAL1111 | 25,12 08:16:02 Uhr | +0,92% +0,2300 | 39,82 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse