HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.870,89 EUR
+0,11% +13,67
Kursdaten
- Börse Xetra
- Letzter 12.870,89
- Änderung +0,11 %
- Stand 11.06.26 17:59 Uhr
- Eröffnung 12.860,92
- Vortag 12.857,22
- Tageshoch 12.932,68
- Tagestief 12.806,26
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,30 08:16:05 Uhr | +1,89% +0,4500 | 26,95 | 18,22 |
| adidas AG DE000A1EWWW0 | 171,10 08:16:02 Uhr | -0,35% -0,6000 | 211,60 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 12,80 17:25:26 Uhr | +1,17% +0,1480 | 16,70 | 6,168 |
| Airbus SE NL0000235190 | 175,46 18:50:08 Uhr | +2,01% +3,460 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 55,52 16:06:40 Uhr | +3,70% +1,980 | 60,36 | 11,90 |
| Allianz SE DE0008404005 | 383,20 17:23:55 Uhr | +0,60% +2,300 | 397,00 | 334,00 |
| Aroundtown SA LU1673108939 | 2,244 17:25:06 Uhr | -0,36% -0,0080 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 77,30 08:16:04 Uhr | -0,13% -0,1000 | 144,80 | 69,40 |
| Aurubis AG DE0006766504 | 180,00 08:16:01 Uhr | -9,14% -18,10 | 218,20 | 78,55 |
| BASF SE DE000BASF111 | 48,96 17:12:32 Uhr | +1,78% +0,8550 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 35,09 08:16:03 Uhr | -0,57% -0,2000 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 66,54 17:13:37 Uhr | -2,92% -2,000 | 97,18 | 68,54 |
| Bechtle AG DE0005158703 | 30,52 17:13:15 Uhr | -3,05% -0,9600 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 34,55 17:25:06 Uhr | +2,98% +1,0000 | 37,10 | 24,48 |
| Beiersdorf AG DE0005200000 | 69,92 17:13:57 Uhr | +0,75% +0,5200 | 117,85 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 55,34 08:16:02 Uhr | +0,14% +0,0800 | 62,98 | 44,29 |
| CANCOM SE DE0005419105 | 25,50 08:16:05 Uhr | -2,49% -0,6500 | 29,40 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 25,48 08:16:05 Uhr | -0,23% -0,0600 | 62,20 | 23,04 |
| Commerzbank AG DE000CBK1001 | 36,11 08:16:03 Uhr | -1,98% -0,7300 | 38,02 | 26,72 |
| Continental AG DE0005439004 | 67,84 08:16:05 Uhr | -0,29% -0,2000 | 74,76 | 52,06 |
| Covestro AG DE0006062144 | 59,80 08:16:00 Uhr | 0% 0 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 49,94 08:16:05 Uhr | -1,89% -0,9600 | 106,80 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,65 08:16:04 Uhr | -1,34% -0,5500 | 44,99 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 36,84 08:16:03 Uhr | -3,03% -1,150 | 38,99 | 15,10 |
| Deutsche Bank AG DE0005140008 | 26,96 08:16:04 Uhr | -2,00% -0,5500 | 34,02 | 23,72 |
| Deutsche Börse AG DE0005810055 | 245,20 08:16:00 Uhr | +0,08% +0,2000 | 277,40 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,020 10:51:32 Uhr | -0,35% -0,0280 | 9,468 | 6,654 |
| Deutsche Post AG DE0005552004 | 50,48 08:16:05 Uhr | -0,24% -0,1200 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,57 08:00:16 Uhr | +1,67% +0,4700 | 34,30 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,95 16:58:19 Uhr | +1,28% +0,6200 | 49,00 | 35,70 |
| E.ON SE DE000ENAG999 | 17,97 08:16:04 Uhr | -0,25% -0,0450 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 40,00 08:16:05 Uhr | -3,61% -1,500 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 15,25 08:16:04 Uhr | -1,49% -0,2300 | 18,90 | 12,52 |
| Evotec SE DE0005664809 | 4,582 08:16:00 Uhr | -3,17% -0,1500 | 7,722 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 66,60 08:16:00 Uhr | -0,97% -0,6500 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 25,68 08:16:02 Uhr | +2,15% +0,5400 | 33,78 | 24,62 |
| Fresenius Medical Care AG DE0005785802 | 38,58 08:16:00 Uhr | -0,26% -0,1000 | 49,65 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,16 17:15:33 Uhr | -0,05% -0,0200 | 52,08 | 35,83 |
| FUCHS SE DE000A3E5D64 | 38,76 16:57:17 Uhr | +0,89% +0,3400 | 48,98 | 31,94 |
| GEA Group AG DE0006602006 | 54,90 12:04:07 Uhr | +0,46% +0,2500 | 66,45 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 24,68 17:08:30 Uhr | +0,57% +0,1400 | 50,35 | 15,52 |
| Hannover Rück SE DE0008402215 | 231,20 17:23:43 Uhr | +1,14% +2,600 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 172,05 08:16:00 Uhr | -1,60% -2,800 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,70 08:16:02 Uhr | -0,43% -0,3000 | 88,20 | 68,10 |
| HelloFresh SE DE000A161408 | 4,069 08:16:02 Uhr | -2,56% -0,1070 | 9,502 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 68,36 17:16:17 Uhr | +0,35% +0,2400 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 78,60 08:04:12 Uhr | +1,73% +1,340 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 457,20 08:16:00 Uhr | -0,57% -2,600 | 548,00 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 38,60 08:16:02 Uhr | +6,66% +2,410 | 42,76 | 34,14 |
| Infineon Technologies AG DE0006231004 | 78,40 20:56:33 Uhr | +2,90% +2,210 | 89,00 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 42,00 08:16:03 Uhr | -2,19% -0,9400 | 47,46 | 16,20 |
| Jungheinrich AG DE0006219934 | 22,36 08:16:01 Uhr | -2,19% -0,5000 | 42,36 | 22,86 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,28 08:16:04 Uhr | -0,15% -0,0200 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 37,44 08:16:04 Uhr | -2,37% -0,9100 | 70,20 | 38,35 |
| Knorr-Bremse AG DE000KBX1006 | 96,35 08:16:04 Uhr | -2,18% -2,150 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 23,66 19:09:53 Uhr | +3,14% +0,7200 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 109,60 08:16:01 Uhr | -1,44% -1,600 | 142,80 | 111,20 |
| LANXESS AG DE0005470405 | 15,09 08:16:05 Uhr | -1,31% -0,2000 | 26,98 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 51,10 08:16:04 Uhr | -0,29% -0,1500 | 76,30 | 50,65 |
| Mercedes-Benz Group AG DE0007100000 | 47,30 14:49:44 Uhr | -0,82% -0,3900 | 61,82 | 47,40 |
| Merck KGaA DE0006599905 | 136,20 17:01:18 Uhr | -1,23% -1,700 | 139,75 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 306,60 18:29:47 Uhr | +1,15% +3,500 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 461,10 17:24:41 Uhr | +0,81% +3,700 | 607,60 | 438,20 |
| Nagarro SE DE000A3H2200 | 36,08 08:16:03 Uhr | -4,25% -1,600 | 80,50 | 37,68 |
| Nemetschek SE DE0006452907 | 60,40 08:16:01 Uhr | -2,34% -1,450 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 37,66 08:16:02 Uhr | -0,48% -0,1800 | 50,05 | 16,52 |
| PNE AG DE000A0JBPG2 | 10,10 08:16:02 Uhr | -0,79% -0,0800 | 15,32 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,41 08:16:04 Uhr | +0,36% +0,1100 | 41,38 | 30,30 |
| PUMA SE DE0006969603 | 26,78 08:16:01 Uhr | +0,37% +0,1000 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 644,00 08:16:01 Uhr | -1,00% -6,500 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 47,94 08:16:04 Uhr | +0,76% +0,3600 | 113,90 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.217,60 13:02:29 Uhr | +1,57% +18,80 | 2.000,00 | 1.104,00 |
| RTL Group S.A. LU0061462528 | 32,30 08:16:04 Uhr | -0,15% -0,0500 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 55,40 08:04:22 Uhr | -0,86% -0,4800 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 141,84 21:48:23 Uhr | -4,93% -7,360 | 266,50 | 138,00 |
| Sartorius AG DE0007165631 | 236,80 08:16:05 Uhr | +0,72% +1,700 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 74,20 08:16:02 Uhr | -1,13% -0,8500 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 259,90 17:23:50 Uhr | +0,52% +1,350 | 277,60 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 147,70 18:53:53 Uhr | +7,00% +9,660 | 193,68 | 83,36 |
| Siemens Healthineers AG DE000SHL1006 | 34,87 08:16:04 Uhr | -0,23% -0,0800 | 50,26 | 33,29 |
| Siltronic AG DE000WAF3001 | 88,05 18:05:36 Uhr | +3,53% +3,000 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 72,85 08:16:05 Uhr | +0,62% +0,4500 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,38 08:16:02 Uhr | -4,58% -2,320 | 68,80 | 15,78 |
| Stabilus SE DE000STAB1L8 | 16,88 08:16:05 Uhr | -2,65% -0,4600 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 34,22 08:16:01 Uhr | -1,21% -0,4200 | 52,30 | 29,40 |
| Symrise AG DE000SYM9999 | 82,20 08:16:04 Uhr | +0,64% +0,5200 | 102,60 | 66,22 |
| TAG Immobilien AG DE0008303504 | 12,78 08:16:01 Uhr | +0,47% +0,0600 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 98,70 08:16:04 Uhr | +0,41% +0,4000 | 123,40 | 97,50 |
| TeamViewer SE DE000A2YN900 | 5,550 08:16:03 Uhr | -2,55% -0,1450 | 10,44 | 4,194 |
| thyssenkrupp AG DE0007500001 | 10,49 08:16:01 Uhr | -0,10% -0,0100 | 12,39 | 5,634 |
| United Internet AG DE0005089031 | 26,46 08:16:04 Uhr | -0,08% -0,0200 | 29,86 | 23,30 |
| Verbio SE DE000A0JL9W6 | 33,16 08:16:02 Uhr | -0,72% -0,2400 | 46,62 | 9,815 |
| Volkswagen AG DE0007664039 | 84,90 15:08:06 Uhr | -3,06% -2,680 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 19,81 11:37:32 Uhr | -0,38% -0,0750 | 30,48 | 19,66 |
| Wacker Chemie AG DE000WCH8881 | 90,90 08:16:04 Uhr | -2,83% -2,650 | 103,70 | 59,45 |
| Zalando SE DE000ZAL1111 | 24,93 20:07:06 Uhr | +2,17% +0,5300 | 29,45 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse