HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.766,64 EUR
-0,11% -15,25
Kursdaten
- Börse Xetra
- Letzter 13.766,64
- Änderung -0,11 %
- Stand 08.09.26 13:10 Uhr
- Eröffnung 13.734,82
- Vortag 13.781,89
- Tageshoch 13.771,21
- Tagestief 13.678,87
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,50 08:03:59 Uhr | 0% 0 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 146,10 10:40:57 Uhr | -1,22% -1,800 | 197,50 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 6,093 09:10:00 Uhr | -0,47% -0,0290 | 16,70 | 5,951 |
| Airbus SE NL0000235190 | 198,08 08:03:59 Uhr | -0,27% -0,5400 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 39,04 08:03:59 Uhr | +7,31% +2,660 | 60,36 | 12,09 |
| Allianz SE DE0008404005 | 446,40 08:03:59 Uhr | -0,20% -0,9000 | 453,80 | 338,00 |
| Aroundtown SA LU1673108939 | 1,871 09:10:00 Uhr | -0,32% -0,0060 | 3,336 | 1,854 |
| ATOSS Software SE DE0005104400 | 96,20 08:03:59 Uhr | -1,23% -1,200 | 121,20 | 66,50 |
| Aurubis AG DE0006766504 | 175,90 08:03:59 Uhr | +0,92% +1,600 | 218,20 | 94,60 |
| BASF SE DE000BASF111 | 52,84 08:03:59 Uhr | -0,28% -0,1500 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,70 08:03:59 Uhr | +0,14% +0,0700 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 64,24 12:31:47 Uhr | +2,69% +1,680 | 97,18 | 56,46 |
| Bechtle AG DE0005158703 | 35,58 08:03:59 Uhr | -1,50% -0,5400 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 36,65 09:10:00 Uhr | +0,14% +0,0500 | 37,10 | 26,28 |
| Beiersdorf AG DE0005200000 | 75,16 08:03:59 Uhr | -0,79% -0,6000 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 60,54 08:03:59 Uhr | -0,62% -0,3800 | 64,52 | 44,29 |
| CANCOM SE DE0005419105 | 21,80 08:03:59 Uhr | -0,91% -0,2000 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 31,92 08:03:59 Uhr | +1,98% +0,6200 | 47,76 | 23,04 |
| Commerzbank AG DE000CBK1001 | 42,56 08:03:59 Uhr | -0,89% -0,3800 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 71,56 08:03:59 Uhr | -1,13% -0,8200 | 75,46 | 53,24 |
| Covestro AG DE0006062144 | 60,00 08:03:59 Uhr | +0,17% +0,1000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,00 08:03:59 Uhr | -2,31% -1,350 | 88,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,20 08:03:59 Uhr | -0,42% -0,1900 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 36,38 08:03:59 Uhr | -0,27% -0,1000 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 35,38 08:03:59 Uhr | -0,34% -0,1200 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 276,70 08:03:59 Uhr | -0,97% -2,700 | 291,00 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,740 08:03:59 Uhr | -0,77% -0,0600 | 10,10 | 6,850 |
| Deutsche Telekom AG DE0005557508 | 28,50 12:05:07 Uhr | +1,32% +0,3700 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 55,36 08:03:59 Uhr | +1,21% +0,6600 | 58,30 | 36,93 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,37 08:03:59 Uhr | +1,00% +0,4400 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 17,67 08:03:59 Uhr | -0,45% -0,0800 | 20,32 | 15,02 |
| Energiekontor AG DE0005313506 | 24,85 08:03:59 Uhr | -2,17% -0,5500 | 49,50 | 23,65 |
| Evonik Industries AG DE000EVNK013 | 18,17 08:03:59 Uhr | -1,84% -0,3400 | 18,97 | 12,52 |
| Evotec SE DE0005664809 | 3,172 08:03:59 Uhr | -0,50% -0,0160 | 7,384 | 3,132 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,85 08:03:59 Uhr | -2,41% -1,500 | 85,55 | 61,95 |
| freenet AG DE000A0Z2ZZ5 | 24,20 08:03:59 Uhr | -1,22% -0,3000 | 33,78 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 39,17 08:03:59 Uhr | +0,15% +0,0600 | 47,32 | 34,73 |
| FUCHS SE DE000A3E5D64 | 42,24 08:03:59 Uhr | -0,05% -0,0200 | 42,26 | 31,94 |
| GEA Group AG DE0006602006 | 64,35 08:03:59 Uhr | -0,31% -0,2000 | 67,25 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 29,62 08:03:59 Uhr | +5,56% +1,560 | 44,32 | 15,52 |
| Hannover Rück SE DE0008402215 | 250,00 10:17:09 Uhr | -3,40% -8,800 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 164,10 08:03:59 Uhr | -1,29% -2,150 | 239,40 | 154,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,00 08:03:59 Uhr | -0,98% -0,7000 | 84,40 | 68,10 |
| HelloFresh SE DE000A161408 | 2,756 08:03:59 Uhr | -1,08% -0,0300 | 8,012 | 2,617 |
| Henkel AG & Co. KGaA DE0006048432 | 75,86 08:03:59 Uhr | -0,11% -0,0800 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 79,56 08:03:59 Uhr | -0,25% -0,2000 | 116,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 434,20 08:03:59 Uhr | +2,60% +11,00 | 548,00 | 217,20 |
| HUGO BOSS AG DE000A1PHFF7 | 38,40 08:03:59 Uhr | -0,72% -0,2800 | 42,24 | 34,14 |
| Infineon Technologies AG DE0006231004 | 59,32 08:03:59 Uhr | -2,63% -1,600 | 89,00 | 31,91 |
| JENOPTIK AG DE000A2NB601 | 40,66 08:03:59 Uhr | +1,04% +0,4200 | 47,82 | 16,20 |
| Jungheinrich AG DE0006219934 | 26,56 08:03:59 Uhr | +0,23% +0,0600 | 38,04 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,71 08:03:59 Uhr | +0,60% +0,1000 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 48,22 13:09:11 Uhr | +6,78% +3,060 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 103,30 08:03:59 Uhr | -0,39% -0,4000 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 21,42 08:03:59 Uhr | +0,28% +0,0600 | 28,18 | 18,00 |
| KRONES AG DE0006335003 | 116,00 09:00:36 Uhr | -0,34% -0,4000 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 15,14 08:03:59 Uhr | -1,50% -0,2300 | 23,34 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 48,20 08:03:59 Uhr | -0,82% -0,4000 | 70,10 | 48,12 |
| Mercedes-Benz Group AG DE0007100000 | 47,81 08:03:59 Uhr | +1,21% +0,5700 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 134,35 08:03:59 Uhr | -0,56% -0,7500 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 350,20 08:03:59 Uhr | +0,81% +2,800 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,60 08:03:59 Uhr | -0,27% -1,400 | 572,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 77,75 08:03:59 Uhr | -0,26% -0,2000 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 63,25 08:03:59 Uhr | -1,48% -0,9500 | 114,20 | 50,45 |
| Nordex SE DE000A0D6554 | 40,92 11:29:14 Uhr | +6,95% +2,660 | 50,05 | 19,37 |
| PNE AG DE000A0JBPG2 | 7,360 08:03:59 Uhr | +0,27% +0,0200 | 13,86 | 7,060 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,57 08:03:59 Uhr | -0,35% -0,1000 | 41,38 | 26,70 |
| PUMA SE DE0006969603 | 23,37 08:03:59 Uhr | -1,68% -0,4000 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 611,50 08:03:59 Uhr | -1,05% -6,500 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 58,40 08:03:59 Uhr | -1,60% -0,9500 | 89,15 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.036,20 12:48:57 Uhr | +1,31% +13,40 | 2.000,00 | 918,10 |
| RTL Group S.A. LU0061462528 | 31,95 08:03:59 Uhr | -1,39% -0,4500 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 59,32 08:03:59 Uhr | -0,64% -0,3800 | 61,46 | 35,28 |
| SAP SE DE0007164600 | 181,32 08:03:59 Uhr | -0,04% -0,0800 | 240,75 | 127,80 |
| Sartorius AG DE0007165631 | 236,50 11:33:47 Uhr | 0% 0 | 263,50 | 192,65 |
| Scout24 SE DE000A12DM80 | 75,00 08:03:59 Uhr | -2,02% -1,550 | 111,80 | 62,90 |
| Siemens AG DE0007236101 | 270,10 08:03:59 Uhr | -0,59% -1,600 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 148,06 08:03:59 Uhr | -0,46% -0,6800 | 193,68 | 88,84 |
| Siemens Healthineers AG DE000SHL1006 | 38,50 08:03:59 Uhr | -0,90% -0,3500 | 49,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 79,05 08:03:59 Uhr | +1,22% +0,9500 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 71,40 08:03:59 Uhr | -0,70% -0,5000 | 86,00 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,85 08:03:59 Uhr | +6,40% +3,600 | 68,80 | 18,03 |
| Stabilus SE DE000STAB1L8 | 16,12 08:03:59 Uhr | -3,24% -0,5400 | 25,10 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 37,46 08:03:59 Uhr | -0,11% -0,0400 | 41,65 | 29,40 |
| Symrise AG DE000SYM9999 | 88,76 08:03:59 Uhr | -0,89% -0,8000 | 94,22 | 66,22 |
| TAG Immobilien AG DE0008303504 | 11,93 08:03:59 Uhr | -2,69% -0,3300 | 16,38 | 12,20 |
| Talanx AG DE000TLX1005 | 121,60 08:03:59 Uhr | -3,72% -4,700 | 128,00 | 97,50 |
| TeamViewer SE DE000A2YN900 | 6,615 08:03:59 Uhr | +0,38% +0,0250 | 9,255 | 4,194 |
| thyssenkrupp AG DE0007500001 | 15,67 08:03:59 Uhr | +0,48% +0,0750 | 15,59 | 6,816 |
| United Internet AG DE0005089031 | 28,00 09:33:42 Uhr | +3,09% +0,8400 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 31,56 08:03:59 Uhr | +5,41% +1,620 | 46,62 | 9,815 |
| Volkswagen AG DE0007664039 | 80,80 08:13:09 Uhr | -0,07% -0,0600 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 18,68 08:03:59 Uhr | -0,19% -0,0350 | 28,20 | 18,72 |
| Wacker Chemie AG DE000WCH8881 | 89,60 08:03:59 Uhr | -1,86% -1,700 | 103,70 | 61,80 |
| Zalando SE DE000ZAL1111 | 23,39 08:03:59 Uhr | +0,39% +0,0900 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse