HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.377,56 EUR
+0,08% +11,13
Kursdaten
- Börse Xetra
- Letzter 13.377,56
- Änderung +0,08 %
- Stand 29.05.26 17:59 Uhr
- Eröffnung 13.400,87
- Vortag 13.366,43
- Tageshoch 13.430,77
- Tagestief 13.348,20
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,50 08:16:04 Uhr | -0,44% -0,1000 | 26,95 | 18,20 |
| adidas AG DE000A1EWWW0 | 168,85 15:09:53 Uhr | +0,12% +0,2000 | 220,40 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 14,10 17:25:26 Uhr | -2,16% -0,3120 | 16,70 | 6,168 |
| Airbus SE NL0000235190 | 180,30 15:11:30 Uhr | +2,32% +4,080 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 58,00 18:28:56 Uhr | -1,86% -1,100 | 59,10 | 11,87 |
| Allianz SE DE0008404005 | 380,70 11:02:40 Uhr | -0,42% -1,600 | 397,00 | 334,00 |
| Aroundtown SA LU1673108939 | 2,548 17:25:03 Uhr | -1,24% -0,0320 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 75,80 08:16:04 Uhr | +0,26% +0,2000 | 144,80 | 69,40 |
| Aurubis AG DE0006766504 | 215,60 08:16:05 Uhr | +5,79% +11,80 | 208,40 | 77,15 |
| BASF SE DE000BASF111 | 51,23 10:51:47 Uhr | +1,29% +0,6500 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 36,41 14:22:38 Uhr | -3,75% -1,420 | 49,31 | 24,60 |
| Bayerische Motoren Werke AG DE0005190003 | 75,32 17:23:36 Uhr | -2,00% -1,540 | 97,18 | 71,54 |
| Bechtle AG DE0005158703 | 31,34 08:16:04 Uhr | +0,64% +0,2000 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 37,00 17:25:03 Uhr | +1,65% +0,6000 | 36,40 | 24,48 |
| Beiersdorf AG DE0005200000 | 71,64 08:16:04 Uhr | -2,02% -1,480 | 120,50 | 69,24 |
| Brenntag SE DE000A1DAHH0 | 55,64 08:16:02 Uhr | -1,07% -0,6000 | 62,98 | 44,29 |
| CANCOM SE DE0005419105 | 27,00 08:16:04 Uhr | +2,47% +0,6500 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 26,44 08:16:04 Uhr | +1,46% +0,3800 | 62,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 36,76 08:16:03 Uhr | +0,71% +0,2600 | 37,76 | 26,54 |
| Continental AG DE0005439004 | 72,26 10:15:43 Uhr | +1,01% +0,7200 | 74,76 | 52,06 |
| Covestro AG DE0006062144 | 59,70 08:16:05 Uhr | +0,17% +0,1000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,50 08:16:04 Uhr | +9,01% +5,000 | 110,20 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,46 08:16:03 Uhr | -0,93% -0,4000 | 44,99 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 38,68 08:16:02 Uhr | +3,98% +1,480 | 38,99 | 15,10 |
| Deutsche Bank AG DE0005140008 | 27,66 08:16:04 Uhr | -2,88% -0,8200 | 34,02 | 23,72 |
| Deutsche Börse AG DE0005810055 | 247,50 08:16:05 Uhr | -0,92% -2,300 | 285,30 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,360 08:16:01 Uhr | +2,00% +0,1640 | 9,468 | 6,654 |
| Deutsche Post AG DE0005552004 | 51,54 09:00:08 Uhr | +2,42% +1,220 | 51,32 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 29,04 10:56:06 Uhr | -0,72% -0,2100 | 34,30 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,79 12:35:44 Uhr | +2,77% +1,290 | 49,00 | 35,70 |
| E.ON SE DE000ENAG999 | 18,00 08:01:24 Uhr | -1,10% -0,2000 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 48,30 08:16:06 Uhr | +4,77% +2,200 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 16,89 17:36:14 Uhr | -0,18% -0,0300 | 19,30 | 12,52 |
| Evotec SE DE0005664809 | 5,070 08:16:04 Uhr | +3,81% +0,1860 | 7,722 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,15 08:16:05 Uhr | +0,85% +0,6000 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 25,32 08:16:02 Uhr | -0,47% -0,1200 | 33,78 | 25,08 |
| Fresenius Medical Care AG DE0005785802 | 37,21 08:16:05 Uhr | +0,81% +0,3000 | 50,32 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 36,64 08:16:05 Uhr | -1,00% -0,3700 | 52,08 | 37,01 |
| FUCHS SE DE000A3E5D64 | 39,26 08:16:03 Uhr | +3,70% +1,400 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 54,50 08:16:05 Uhr | -0,37% -0,2000 | 66,45 | 54,10 |
| Gerresheimer AG DE000A0LD6E6 | 27,90 08:16:02 Uhr | +1,53% +0,4200 | 63,45 | 15,52 |
| Hannover Rück SE DE0008402215 | 235,40 08:16:01 Uhr | -0,68% -1,600 | 283,80 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 189,50 10:54:19 Uhr | +1,23% +2,300 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,30 08:16:02 Uhr | -0,96% -0,7000 | 88,20 | 68,10 |
| HelloFresh SE DE000A161408 | 4,382 08:16:02 Uhr | +2,62% +0,1120 | 10,80 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 67,14 08:16:05 Uhr | +0,15% +0,1000 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 89,32 08:16:03 Uhr | +5,93% +5,000 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 485,60 21:26:06 Uhr | +1,80% +8,600 | 548,00 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 35,82 08:16:02 Uhr | +0,08% +0,0300 | 42,76 | 34,14 |
| Infineon Technologies AG DE0006231004 | 82,20 16:14:27 Uhr | +2,88% +2,300 | 80,40 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 45,38 08:16:03 Uhr | +2,72% +1,200 | 45,74 | 16,20 |
| Jungheinrich AG DE0006219934 | 24,32 08:16:05 Uhr | -1,78% -0,4400 | 42,36 | 24,58 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,82 16:14:59 Uhr | -0,47% -0,0700 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,41 08:16:03 Uhr | -1,25% -0,5500 | 70,20 | 40,80 |
| Knorr-Bremse AG DE000KBX1006 | 102,50 08:16:03 Uhr | +0,10% +0,1000 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 23,24 08:16:03 Uhr | +1,22% +0,2800 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 119,00 20:34:19 Uhr | -0,17% -0,2000 | 142,80 | 111,40 |
| LANXESS AG DE0005470405 | 16,22 08:16:04 Uhr | -1,58% -0,2600 | 27,28 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 56,15 08:16:03 Uhr | +1,17% +0,6500 | 76,30 | 54,10 |
| Mercedes-Benz Group AG DE0007100000 | 52,89 08:01:58 Uhr | +1,77% +0,9200 | 61,82 | 47,80 |
| Merck KGaA DE0006599905 | 129,60 08:16:05 Uhr | +0,74% +0,9500 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 315,10 08:16:02 Uhr | +1,65% +5,100 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 457,60 09:49:02 Uhr | -0,22% -1,0000 | 607,60 | 458,60 |
| Nagarro SE DE000A3H2200 | 39,80 08:16:03 Uhr | -0,75% -0,3000 | 80,50 | 40,10 |
| Nemetschek SE DE0006452907 | 60,25 08:16:05 Uhr | -2,43% -1,500 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 41,78 08:16:02 Uhr | +1,80% +0,7400 | 50,05 | 16,52 |
| PNE AG DE000A0JBPG2 | 10,14 08:16:02 Uhr | +3,15% +0,3100 | 15,52 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,95 11:00:58 Uhr | +0,46% +0,1500 | 41,38 | 30,30 |
| PUMA SE DE0006969603 | 28,99 16:42:30 Uhr | -2,16% -0,6400 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 647,50 08:16:05 Uhr | -0,61% -4,000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 43,20 08:16:03 Uhr | -1,86% -0,8200 | 117,30 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.284,80 12:38:01 Uhr | -0,51% -6,600 | 2.000,00 | 1.104,00 |
| RTL Group S.A. LU0061462528 | 31,25 08:16:03 Uhr | 0% 0 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 54,60 09:52:15 Uhr | -0,44% -0,2400 | 61,46 | 32,84 |
| SAP SE DE0007164600 | 156,00 17:10:58 Uhr | +3,54% +5,340 | 272,25 | 138,00 |
| Sartorius AG DE0007165631 | 240,80 08:16:06 Uhr | +3,53% +8,200 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 70,05 08:16:02 Uhr | -0,50% -0,3500 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 272,50 08:02:18 Uhr | +1,70% +4,550 | 274,85 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 163,00 17:41:58 Uhr | -2,13% -3,540 | 193,68 | 82,64 |
| Siemens Healthineers AG DE000SHL1006 | 34,80 08:16:03 Uhr | -0,80% -0,2800 | 50,26 | 33,29 |
| Siltronic AG DE000WAF3001 | 97,35 08:16:03 Uhr | +6,86% +6,250 | 97,85 | 32,08 |
| Sixt SE DE0007231326 | 74,60 08:16:06 Uhr | +1,77% +1,300 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 67,10 14:26:45 Uhr | +0,15% +0,1000 | 68,80 | 15,78 |
| Stabilus SE DE000STAB1L8 | 18,04 08:16:06 Uhr | 0% 0 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 37,46 08:16:01 Uhr | -2,09% -0,8000 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 80,82 08:16:03 Uhr | -0,49% -0,4000 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,17 08:16:01 Uhr | +1,50% +0,2100 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 104,50 08:16:03 Uhr | -2,52% -2,700 | 123,40 | 100,10 |
| TeamViewer SE DE000A2YN900 | 5,785 08:16:03 Uhr | +2,84% +0,1600 | 10,65 | 4,194 |
| thyssenkrupp AG DE0007500001 | 11,72 10:40:04 Uhr | +5,07% +0,5650 | 12,39 | 5,634 |
| United Internet AG DE0005089031 | 26,14 12:49:19 Uhr | -0,08% -0,0200 | 29,86 | 22,82 |
| Verbio SE DE000A0JL9W6 | 37,94 08:16:02 Uhr | +0,85% +0,3200 | 46,62 | 9,025 |
| Volkswagen AG DE0007664039 | 92,86 08:21:26 Uhr | +0,93% +0,8600 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 21,69 08:16:02 Uhr | +1,26% +0,2700 | 30,48 | 20,69 |
| Wacker Chemie AG DE000WCH8881 | 98,75 08:16:03 Uhr | +3,30% +3,150 | 101,30 | 59,45 |
| Zalando SE DE000ZAL1111 | 22,75 08:16:03 Uhr | +0,75% +0,1700 | 32,32 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse