HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.078,82 EUR
-0,49% -64,16
Kursdaten
- Börse Xetra
- Letzter 13.078,82
- Änderung -0,49 %
- Stand 21.05.26 17:59 Uhr
- Eröffnung 13.121,79
- Vortag 13.142,98
- Tageshoch 13.226,78
- Tagestief 13.044,61
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,25 08:16:04 Uhr | +0,23% +0,0500 | 26,95 | 18,18 |
| adidas AG DE000A1EWWW0 | 148,00 08:16:02 Uhr | +0,27% +0,4000 | 225,70 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 12,60 17:25:26 Uhr | -0,22% -0,0280 | 15,68 | 6,168 |
| Airbus SE NL0000235190 | 171,90 08:16:03 Uhr | +2,02% +3,400 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 52,30 18:16:29 Uhr | +4,02% +2,020 | 53,50 | 11,87 |
| Allianz SE DE0008404005 | 386,60 08:04:27 Uhr | +1,10% +4,200 | 397,00 | 334,00 |
| Aroundtown SA LU1673108939 | 2,522 17:25:11 Uhr | -1,18% -0,0300 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 80,20 08:16:03 Uhr | -0,12% -0,1000 | 144,80 | 69,40 |
| Aurubis AG DE0006766504 | 192,60 08:27:41 Uhr | +1,21% +2,300 | 208,40 | 77,15 |
| BASF SE DE000BASF111 | 50,92 08:16:02 Uhr | -1,98% -1,030 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 38,85 10:24:51 Uhr | +1,41% +0,5400 | 49,31 | 23,59 |
| Bayerische Motoren Werke AG DE0005190003 | 75,06 10:27:08 Uhr | +1,65% +1,220 | 97,18 | 71,54 |
| Bechtle AG DE0005158703 | 30,54 15:10:33 Uhr | +1,87% +0,5600 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 34,50 17:25:11 Uhr | +1,62% +0,5500 | 35,50 | 24,48 |
| Beiersdorf AG DE0005200000 | 71,32 08:16:03 Uhr | +2,06% +1,440 | 122,15 | 69,24 |
| Brenntag SE DE000A1DAHH0 | 57,04 08:16:02 Uhr | -5,72% -3,460 | 62,98 | 44,29 |
| CANCOM SE DE0005419105 | 26,10 08:16:04 Uhr | -3,33% -0,9000 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 25,40 08:16:04 Uhr | +1,20% +0,3000 | 62,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 36,08 18:12:58 Uhr | -2,88% -1,070 | 37,76 | 25,53 |
| Continental AG DE0005439004 | 65,88 08:16:04 Uhr | +1,11% +0,7200 | 74,76 | 52,06 |
| Covestro AG DE0006062144 | 59,70 08:16:04 Uhr | 0% 0 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,95 08:16:04 Uhr | +0,36% +0,2000 | 110,20 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,88 12:31:18 Uhr | +2,44% +0,9500 | 44,99 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 32,15 08:16:02 Uhr | +3,84% +1,190 | 31,21 | 15,10 |
| Deutsche Bank AG DE0005140008 | 28,18 08:16:03 Uhr | +5,23% +1,400 | 34,02 | 23,72 |
| Deutsche Börse AG DE0005810055 | 259,20 18:33:09 Uhr | +1,57% +4,000 | 289,00 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,038 11:59:58 Uhr | +0,93% +0,0740 | 9,468 | 6,594 |
| Deutsche Post AG DE0005552004 | 47,97 08:16:04 Uhr | +2,50% +1,170 | 51,32 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 29,29 20:12:43 Uhr | 0% 0 | 34,31 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,88 11:20:39 Uhr | +4,94% +2,160 | 49,00 | 35,70 |
| E.ON SE DE000ENAG999 | 18,28 08:16:02 Uhr | -0,03% -0,0050 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 49,50 08:16:06 Uhr | +4,32% +2,050 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 17,13 15:07:22 Uhr | -3,49% -0,6200 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 4,812 08:16:04 Uhr | +3,66% +0,1700 | 8,466 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,30 08:16:04 Uhr | +3,70% +2,400 | 85,55 | 58,45 |
| freenet AG DE000A0Z2ZZ5 | 26,16 09:07:45 Uhr | +0,46% +0,1200 | 33,82 | 25,08 |
| Fresenius Medical Care AG DE0005785802 | 38,32 08:16:04 Uhr | +0,42% +0,1600 | 52,94 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,20 08:16:04 Uhr | +1,82% +0,7200 | 52,08 | 38,35 |
| FUCHS SE DE000A3E5D64 | 36,66 08:16:02 Uhr | +0,66% +0,2400 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 55,20 08:16:05 Uhr | -0,54% -0,3000 | 66,45 | 54,10 |
| Gerresheimer AG DE000A0LD6E6 | 25,60 08:16:01 Uhr | +4,49% +1,100 | 64,60 | 15,52 |
| Hannover Rück SE DE0008402215 | 246,40 08:16:01 Uhr | +0,33% +0,8000 | 283,80 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 172,75 08:16:04 Uhr | +0,79% +1,350 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,40 08:16:01 Uhr | -0,71% -0,5000 | 88,20 | 68,10 |
| HelloFresh SE DE000A161408 | 4,317 08:16:01 Uhr | +0,75% +0,0320 | 11,01 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 65,38 08:16:04 Uhr | -0,58% -0,3800 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 87,24 18:08:42 Uhr | +0,32% +0,2800 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 470,00 18:17:44 Uhr | +3,12% +14,20 | 548,00 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 35,97 08:16:02 Uhr | -0,17% -0,0600 | 42,76 | 34,14 |
| Infineon Technologies AG DE0006231004 | 69,53 12:19:57 Uhr | +2,13% +1,450 | 68,08 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 42,76 11:39:50 Uhr | +0,71% +0,3000 | 45,38 | 16,20 |
| Jungheinrich AG DE0006219934 | 24,80 08:16:05 Uhr | +0,90% +0,2200 | 42,36 | 24,58 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,35 08:16:03 Uhr | -2,91% -0,4300 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 44,05 08:16:03 Uhr | +0,20% +0,0900 | 70,20 | 40,80 |
| Knorr-Bremse AG DE000KBX1006 | 101,80 08:16:03 Uhr | +0,39% +0,4000 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 22,82 08:16:03 Uhr | +0,97% +0,2200 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 117,60 08:16:05 Uhr | +0,34% +0,4000 | 142,80 | 111,40 |
| LANXESS AG DE0005470405 | 16,85 08:16:04 Uhr | -1,58% -0,2700 | 27,34 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 58,15 08:16:03 Uhr | -0,34% -0,2000 | 76,30 | 54,10 |
| Mercedes-Benz Group AG DE0007100000 | 50,00 08:40:30 Uhr | 0% 0 | 61,82 | 47,80 |
| Merck KGaA DE0006599905 | 122,35 08:16:05 Uhr | +2,30% +2,750 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 288,60 08:03:12 Uhr | +5,91% +16,10 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 475,50 16:20:57 Uhr | -2,28% -11,10 | 607,60 | 462,50 |
| Nagarro SE DE000A3H2200 | 40,54 08:16:02 Uhr | +0,10% +0,0400 | 80,50 | 40,50 |
| Nemetschek SE DE0006452907 | 65,40 09:13:26 Uhr | 0% 0 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 42,82 08:16:01 Uhr | -3,08% -1,360 | 50,05 | 16,52 |
| PNE AG DE000A0JBPG2 | 9,880 08:16:01 Uhr | +2,28% +0,2200 | 15,52 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,41 08:16:03 Uhr | +0,29% +0,0900 | 41,38 | 30,30 |
| PUMA SE DE0006969603 | 26,96 14:36:07 Uhr | +3,14% +0,8200 | 26,77 | 15,37 |
| RATIONAL AG DE0007010803 | 651,00 08:16:05 Uhr | +1,01% +6,500 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 46,16 08:16:03 Uhr | -3,07% -1,460 | 127,20 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.211,00 14:27:56 Uhr | -1,19% -14,60 | 2.000,00 | 1.104,00 |
| RTL Group S.A. LU0061462528 | 30,95 08:16:03 Uhr | +2,82% +0,8500 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 56,16 08:16:06 Uhr | -0,85% -0,4800 | 61,46 | 32,60 |
| SAP SE DE0007164600 | 153,58 11:15:09 Uhr | +0,17% +0,2600 | 272,25 | 138,00 |
| Sartorius AG DE0007165631 | 235,20 18:33:39 Uhr | +8,24% +17,90 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 72,85 08:16:01 Uhr | 0% 0 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 263,85 08:16:06 Uhr | +3,27% +8,350 | 273,55 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 171,90 09:43:49 Uhr | -1,00% -1,740 | 193,68 | 78,40 |
| Siemens Healthineers AG DE000SHL1006 | 34,18 08:16:03 Uhr | +0,35% +0,1200 | 50,26 | 33,29 |
| Siltronic AG DE000WAF3001 | 89,75 08:16:03 Uhr | +7,36% +6,150 | 97,85 | 32,08 |
| Sixt SE DE0007231326 | 71,40 08:16:06 Uhr | +1,71% +1,200 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,10 08:16:01 Uhr | +0,65% +0,4000 | 67,50 | 15,78 |
| Stabilus SE DE000STAB1L8 | 18,26 08:16:06 Uhr | +1,11% +0,2000 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 34,64 08:16:01 Uhr | -0,35% -0,1200 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 74,98 08:16:03 Uhr | -0,48% -0,3600 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,92 08:16:01 Uhr | -2,52% -0,3600 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 108,90 08:16:03 Uhr | +1,68% +1,800 | 123,40 | 100,10 |
| TeamViewer SE DE000A2YN900 | 5,790 08:16:02 Uhr | +0,78% +0,0450 | 10,74 | 4,194 |
| thyssenkrupp AG DE0007500001 | 10,70 13:24:42 Uhr | +2,49% +0,2600 | 12,39 | 5,634 |
| United Internet AG DE0005089031 | 27,12 08:16:03 Uhr | +1,50% +0,4000 | 29,86 | 22,64 |
| Verbio SE DE000A0JL9W6 | 35,00 08:16:01 Uhr | -0,74% -0,2600 | 46,62 | 9,025 |
| Volkswagen AG DE0007664039 | 88,32 12:39:35 Uhr | +1,26% +1,100 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 22,38 15:31:35 Uhr | +1,08% +0,2400 | 30,48 | 20,69 |
| Wacker Chemie AG DE000WCH8881 | 95,95 08:16:03 Uhr | -0,26% -0,2500 | 101,20 | 59,45 |
| Zalando SE DE000ZAL1111 | 20,06 08:16:03 Uhr | +0,96% +0,1900 | 32,57 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse