HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
11.974,78 EUR
-1,53% -186,33
Kursdaten
- Börse Xetra
- Letzter 11.974,78
- Änderung -1,53 %
- Stand 26.03.26 17:59 Uhr
- Eröffnung 12.054,93
- Vortag 12.161,11
- Tageshoch 12.069,37
- Tagestief 11.946,23
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,90 08:16:04 Uhr | -1,51% -0,3500 | 26,95 | 12,80 |
| adidas AG DE000A1EWWW0 | 135,90 15:24:57 Uhr | +0,30% +0,4000 | 225,70 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 11,21 17:25:26 Uhr | +4,92% +0,5250 | 10,89 | 6,168 |
| Airbus SE NL0000235190 | 166,74 08:16:03 Uhr | +0,34% +0,5600 | 220,85 | 133,08 |
| AIXTRON SE DE000A0WMPJ6 | 34,75 16:25:13 Uhr | +1,82% +0,6200 | 34,92 | 8,722 |
| Allianz SE DE0008404005 | 351,30 08:03:21 Uhr | -0,90% -3,200 | 392,60 | 304,30 |
| Aroundtown SA LU1673108939 | 2,204 17:25:06 Uhr | -5,33% -0,1240 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 74,80 08:16:03 Uhr | +0,40% +0,3000 | 144,80 | 74,50 |
| Aurubis AG DE0006766504 | 152,80 08:16:05 Uhr | -0,71% -1,100 | 173,30 | 71,65 |
| BASF SE DE000BASF111 | 50,56 12:42:53 Uhr | +1,96% +0,9700 | 52,50 | 38,96 |
| Bayer AG DE000BAY0017 | 37,74 08:16:02 Uhr | -0,91% -0,3450 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 78,00 08:16:03 Uhr | -1,17% -0,9200 | 97,18 | 63,20 |
| Bechtle AG DE0005158703 | 27,00 09:14:42 Uhr | -4,19% -1,180 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 28,78 19:20:21 Uhr | +0,14% +0,0400 | 33,98 | 21,50 |
| Beiersdorf AG DE0005200000 | 74,08 08:16:03 Uhr | +0,22% +0,1600 | 126,65 | 71,82 |
| Brenntag SE DE000A1DAHH0 | 56,38 12:38:25 Uhr | +0,64% +0,3600 | 62,22 | 44,29 |
| CANCOM SE DE0005419105 | 21,75 13:13:30 Uhr | +0,23% +0,0500 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 24,92 08:16:04 Uhr | +3,49% +0,8400 | 65,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 31,93 09:26:10 Uhr | +0,54% +0,1700 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 59,76 08:16:04 Uhr | -0,23% -0,1400 | 74,76 | 42,48 |
| Covestro AG DE0006062144 | 59,50 08:16:04 Uhr | +0,17% +0,1000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 63,60 08:16:04 Uhr | +0,24% +0,1500 | 113,00 | 62,40 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,88 08:16:02 Uhr | -1,11% -0,4600 | 44,99 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 15,72 08:16:01 Uhr | -0,82% -0,1300 | 29,56 | 15,10 |
| Deutsche Bank AG DE0005140008 | 25,52 08:16:03 Uhr | -0,20% -0,0500 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 236,30 08:16:04 Uhr | -2,32% -5,600 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,590 08:16:00 Uhr | -1,12% -0,0860 | 9,468 | 5,700 |
| Deutsche Post AG DE0005552004 | 44,84 18:36:26 Uhr | -0,75% -0,3400 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,07 18:29:43 Uhr | -0,40% -0,1300 | 34,46 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,18 08:16:05 Uhr | -1,87% -0,7100 | 49,35 | 35,70 |
| E.ON SE DE000ENAG999 | 18,85 08:16:02 Uhr | +0,21% +0,0400 | 20,32 | 12,80 |
| Energiekontor AG DE0005313506 | 34,60 08:16:05 Uhr | +4,37% +1,450 | 59,80 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 15,44 10:05:29 Uhr | +4,11% +0,6100 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 4,301 08:16:04 Uhr | +3,09% +0,1290 | 8,466 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,95 08:16:04 Uhr | +0,13% +0,1000 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 26,36 08:16:01 Uhr | +0,69% +0,1800 | 37,48 | 25,32 |
| Fresenius Medical Care AG DE0005785802 | 38,14 08:16:04 Uhr | -1,04% -0,4000 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,29 08:16:04 Uhr | +0,02% +0,0100 | 52,08 | 34,42 |
| FUCHS SE DE000A3E5D64 | 34,18 08:16:02 Uhr | -0,64% -0,2200 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 60,55 08:16:05 Uhr | +0,17% +0,1000 | 66,45 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 20,46 08:16:01 Uhr | -1,73% -0,3600 | 75,00 | 15,52 |
| Hannover Rück SE DE0008402215 | 254,60 12:40:48 Uhr | -0,86% -2,200 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 180,30 08:16:04 Uhr | -0,39% -0,7000 | 239,40 | 139,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,30 08:16:01 Uhr | 0% 0 | 89,50 | 72,10 |
| HelloFresh SE DE000A161408 | 3,861 08:16:01 Uhr | -5,51% -0,2250 | 11,01 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 67,20 08:16:04 Uhr | +0,42% +0,2800 | 83,84 | 64,78 |
| HENSOLDT AG DE000HAG0005 | 75,70 08:16:02 Uhr | +2,85% +2,100 | 116,20 | 48,62 |
| HOCHTIEF AG DE0006070006 | 398,80 08:16:04 Uhr | -0,94% -3,800 | 413,40 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 36,34 08:16:01 Uhr | -1,17% -0,4300 | 42,76 | 31,61 |
| Infineon Technologies AG DE0006231004 | 39,03 08:16:05 Uhr | -0,46% -0,1800 | 47,39 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 28,80 08:16:02 Uhr | +7,54% +2,020 | 28,20 | 14,75 |
| Jungheinrich AG DE0006219934 | 27,98 08:16:05 Uhr | -0,14% -0,0400 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,85 08:16:02 Uhr | -1,06% -0,1700 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,08 08:16:02 Uhr | +0,22% +0,1000 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 98,90 08:16:02 Uhr | +0,76% +0,7500 | 115,10 | 72,95 |
| Kontron AG AT0000A0E9W5 | 18,00 14:43:26 Uhr | -10,71% -2,160 | 28,56 | 18,93 |
| KRONES AG DE0006335003 | 116,00 08:16:05 Uhr | 0% 0 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 15,82 08:16:04 Uhr | -3,95% -0,6500 | 29,86 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 54,85 18:22:26 Uhr | -1,53% -0,8500 | 77,85 | 54,30 |
| Mercedes-Benz Group AG DE0007100000 | 51,65 09:34:59 Uhr | -1,51% -0,7900 | 61,82 | 46,00 |
| Merck KGaA DE0006599905 | 105,15 08:16:05 Uhr | +1,55% +1,600 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 317,90 08:16:00 Uhr | +0,79% +2,500 | 399,90 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,40 08:16:00 Uhr | -0,69% -3,600 | 615,20 | 504,00 |
| Nagarro SE DE000A3H2200 | 44,52 08:16:02 Uhr | -0,04% -0,0200 | 80,50 | 43,32 |
| Nemetschek SE DE0006452907 | 64,30 08:16:05 Uhr | -4,10% -2,750 | 137,40 | 63,75 |
| Nordex SE DE000A0D6554 | 45,14 08:16:00 Uhr | +2,73% +1,200 | 46,60 | 12,59 |
| PNE AG DE000A0JBPG2 | 8,270 08:16:01 Uhr | +8,10% +0,6200 | 15,52 | 7,590 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,15 16:23:34 Uhr | -2,78% -0,8900 | 41,38 | 30,80 |
| PUMA SE DE0006969603 | 21,65 08:16:05 Uhr | -4,12% -0,9300 | 25,60 | 15,37 |
| RATIONAL AG DE0007010803 | 620,50 08:16:05 Uhr | +0,08% +0,5000 | 796,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 32,32 08:16:03 Uhr | +0,50% +0,1600 | 136,50 | 32,16 |
| Rheinmetall AG DE0007030009 | 1.450,00 09:14:33 Uhr | -2,75% -41,00 | 2.000,00 | 990,00 |
| RTL Group S.A. LU0061462528 | 35,50 08:16:03 Uhr | +1,87% +0,6500 | 38,25 | 29,15 |
| RWE AG DE0007037129 | 56,52 08:16:05 Uhr | -0,84% -0,4800 | 58,72 | 30,01 |
| SAP SE DE0007164600 | 144,96 09:14:17 Uhr | -2,52% -3,740 | 272,25 | 147,26 |
| Sartorius AG DE0007165631 | 210,30 08:16:05 Uhr | -1,27% -2,700 | 263,50 | 173,45 |
| Scout24 SE DE000A12DM80 | 63,85 08:16:01 Uhr | +0,87% +0,5500 | 122,20 | 63,30 |
| Siemens AG DE0007236101 | 208,85 10:13:46 Uhr | -1,02% -2,150 | 273,55 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 151,90 13:55:29 Uhr | -3,95% -6,250 | 170,75 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 36,66 08:16:02 Uhr | -0,43% -0,1600 | 50,40 | 35,99 |
| Siltronic AG DE000WAF3001 | 57,40 08:16:02 Uhr | +3,05% +1,700 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 62,40 08:16:05 Uhr | +0,56% +0,3500 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 39,90 08:39:40 Uhr | +4,51% +1,720 | 40,22 | 12,27 |
| Stabilus SE DE000STAB1L8 | 16,38 08:16:05 Uhr | +1,49% +0,2400 | 29,10 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 29,80 08:16:00 Uhr | -0,83% -0,2500 | 56,60 | 29,80 |
| Symrise AG DE000SYM9999 | 69,90 08:16:02 Uhr | +0,84% +0,5800 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,06 08:16:00 Uhr | +3,98% +0,5000 | 16,38 | 11,99 |
| Talanx AG DE000TLX1005 | 104,00 08:16:02 Uhr | -1,89% -2,000 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 4,488 08:16:02 Uhr | +2,75% +0,1200 | 13,42 | 4,330 |
| thyssenkrupp AG DE0007500001 | 8,164 08:16:00 Uhr | -0,44% -0,0360 | 12,39 | 4,820 |
| United Internet AG DE0005089031 | 27,32 08:16:03 Uhr | -1,73% -0,4800 | 29,86 | 16,75 |
| Verbio SE DE000A0JL9W6 | 42,30 08:16:01 Uhr | +8,07% +3,160 | 39,14 | 7,390 |
| Volkswagen AG DE0007664039 | 87,04 12:51:22 Uhr | -1,11% -0,9800 | 108,90 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 20,96 17:13:26 Uhr | -3,10% -0,6700 | 30,48 | 20,69 |
| Wacker Chemie AG DE000WCH8881 | 78,75 08:16:03 Uhr | +2,01% +1,550 | 83,75 | 57,50 |
| Zalando SE DE000ZAL1111 | 21,05 10:48:17 Uhr | -3,04% -0,6600 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse