HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.151,61 EUR
+1,34% +174,27
Kursdaten
- Börse Xetra
- Letzter 13.151,61
- Änderung +1,34 %
- Stand 22.01.26 12:20 Uhr
- Eröffnung 13.128,15
- Vortag 12.977,34
- Tageshoch 13.193,59
- Tagestief 13.128,15
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,55 08:16:03 Uhr | -1,01% -0,2500 | 26,05 | 11,08 |
| adidas AG DE000A1EWWW0 | 156,00 08:16:01 Uhr | +1,96% +3,000 | 261,90 | 149,15 |
| ADTRAN Holdings Inc. US00486H1059 | 8,044 08:01:07 Uhr | +1,39% +0,1100 | 11,33 | 6,168 |
| Airbus SE NL0000235190 | 210,30 08:16:03 Uhr | +1,03% +2,150 | 220,85 | 133,08 |
| AIXTRON SE DE000A0WMPJ6 | 21,48 08:16:01 Uhr | +1,90% +0,4000 | 21,29 | 8,722 |
| Allianz SE DE0008404005 | 373,10 08:16:01 Uhr | +1,39% +5,100 | 392,60 | 304,30 |
| Aroundtown SA LU1673108939 | 2,608 08:01:01 Uhr | +0,38% +0,0100 | 3,516 | 2,230 |
| ATOSS Software SE DE0005104400 | 100,20 08:16:03 Uhr | +0,30% +0,3000 | 144,80 | 99,20 |
| Aurubis AG DE0006766504 | 152,70 08:16:04 Uhr | +0,53% +0,8000 | 151,90 | 71,65 |
| BASF SE DE000BASF111 | 45,90 09:31:26 Uhr | +4,63% +2,030 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 43,87 11:31:59 Uhr | +4,44% +1,865 | 44,80 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 89,04 08:16:03 Uhr | +3,75% +3,220 | 97,18 | 63,20 |
| Bechtle AG DE0005158703 | 42,88 08:16:03 Uhr | +1,80% +0,7600 | 44,74 | 30,34 |
| BEFESA S.A. LU1704650164 | 31,28 08:01:01 Uhr | +0,32% +0,1000 | 31,98 | 20,06 |
| Beiersdorf AG DE0005200000 | 99,24 11:01:48 Uhr | +2,23% +2,160 | 137,75 | 87,02 |
| Brenntag SE DE000A1DAHH0 | 50,10 08:16:01 Uhr | +4,03% +1,940 | 67,98 | 46,15 |
| CANCOM SE DE0005419105 | 26,95 08:16:03 Uhr | +0,37% +0,1000 | 30,60 | 22,00 |
| Carl Zeiss Meditec AG DE0005313704 | 36,56 08:16:03 Uhr | +1,67% +0,6000 | 69,40 | 35,56 |
| Commerzbank AG DE000CBK1001 | 34,58 08:18:27 Uhr | +1,32% +0,4500 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 65,72 08:16:03 Uhr | +2,50% +1,600 | 77,92 | 53,24 |
| Covestro AG DE0006062144 | 60,56 08:16:04 Uhr | -0,07% -0,0400 | 60,72 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 72,35 08:16:03 Uhr | +0,35% +0,2500 | 113,00 | 72,10 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,96 08:16:02 Uhr | +0,26% +0,1100 | 44,99 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 25,01 11:58:35 Uhr | +3,13% +0,7600 | 32,37 | 15,81 |
| Deutsche Bank AG DE0005140008 | 32,71 08:43:21 Uhr | +1,03% +0,3350 | 33,97 | 17,04 |
| Deutsche Börse AG DE0005810055 | 215,10 11:20:04 Uhr | 0% 0 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,756 08:16:00 Uhr | +1,02% +0,0880 | 9,120 | 5,700 |
| Deutsche Post AG DE0005552004 | 46,61 08:16:03 Uhr | +1,46% +0,6700 | 48,34 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 26,64 08:16:03 Uhr | +0,91% +0,2400 | 35,92 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,76 08:16:06 Uhr | +3,46% +1,430 | 63,26 | 39,76 |
| E.ON SE DE000ENAG999 | 16,96 08:16:02 Uhr | +0,30% +0,0500 | 17,54 | 10,81 |
| Energiekontor AG DE0005313506 | 36,60 08:16:06 Uhr | +3,83% +1,350 | 61,50 | 31,00 |
| Evonik Industries AG DE000EVNK013 | 13,15 10:12:24 Uhr | +1,39% +0,1800 | 22,27 | 12,52 |
| Evotec SE DE0005664809 | 6,088 08:16:03 Uhr | +4,39% +0,2560 | 9,000 | 5,064 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,70 08:16:04 Uhr | -0,20% -0,1500 | 78,25 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 29,50 10:11:46 Uhr | +3,65% +1,040 | 37,48 | 26,42 |
| Fresenius Medical Care AG DE0005785802 | 37,14 08:16:04 Uhr | +2,12% +0,7700 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,16 08:16:04 Uhr | +2,60% +1,220 | 51,70 | 34,42 |
| FUCHS SE DE000A3E5D64 | 38,04 08:16:02 Uhr | +1,01% +0,3800 | 49,92 | 37,00 |
| GEA Group AG DE0006602006 | 60,35 08:16:04 Uhr | +0,84% +0,5000 | 66,45 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 25,66 08:16:01 Uhr | +2,15% +0,5400 | 81,55 | 23,50 |
| Hannover Rück SE DE0008402215 | 240,40 12:09:41 Uhr | +0,33% +0,8000 | 291,20 | 239,00 |
| Heidelberg Materials AG DE0006047004 | 231,30 08:16:04 Uhr | -0,47% -1,100 | 233,50 | 132,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 78,80 08:16:01 Uhr | +2,34% +1,800 | 92,10 | 77,00 |
| HelloFresh SE DE000A161408 | 5,436 08:16:01 Uhr | +0,67% +0,0360 | 13,43 | 5,200 |
| Henkel AG & Co. KGaA DE0006048432 | 71,76 08:16:04 Uhr | +2,25% +1,580 | 87,32 | 65,72 |
| HENSOLDT AG DE000HAG0005 | 85,05 08:16:02 Uhr | -6,07% -5,500 | 116,20 | 33,68 |
| HOCHTIEF AG DE0006070006 | 360,00 08:16:04 Uhr | +2,74% +9,600 | 374,20 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 34,31 08:16:01 Uhr | +0,12% +0,0400 | 46,60 | 31,61 |
| Infineon Technologies AG DE0006231004 | 41,58 08:14:29 Uhr | +2,95% +1,190 | 42,38 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 22,14 08:16:02 Uhr | +3,85% +0,8200 | 24,18 | 14,75 |
| Jungheinrich AG DE0006219934 | 36,92 08:16:04 Uhr | +4,59% +1,620 | 42,36 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,86 08:01:50 Uhr | +4,52% +0,6000 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 64,25 08:16:02 Uhr | +3,05% +1,900 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 97,60 08:16:02 Uhr | +1,24% +1,200 | 101,00 | 70,45 |
| Kontron AG AT0000A0E9W5 | 23,88 08:16:03 Uhr | +3,47% +0,8000 | 28,56 | 18,60 |
| KRONES AG DE0006335003 | 137,00 08:16:04 Uhr | +2,54% +3,400 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 17,48 08:16:03 Uhr | +6,78% +1,110 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 61,15 08:16:02 Uhr | +0,16% +0,1000 | 80,42 | 60,20 |
| Mercedes-Benz Group AG DE0007100000 | 59,23 08:16:06 Uhr | +2,12% +1,230 | 62,85 | 46,00 |
| Merck KGaA DE0006599905 | 126,30 08:16:04 Uhr | +0,92% +1,150 | 150,60 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 383,90 08:16:01 Uhr | +0,42% +1,600 | 398,10 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,40 08:01:03 Uhr | -0,54% -2,800 | 615,20 | 504,00 |
| Nagarro SE DE000A3H2200 | 69,00 08:16:02 Uhr | +9,52% +6,000 | 89,30 | 43,32 |
| Nemetschek SE DE0006452907 | 75,70 08:16:04 Uhr | +0,26% +0,2000 | 137,40 | 75,50 |
| Nordex SE DE000A0D6554 | 31,62 08:16:01 Uhr | -0,63% -0,2000 | 32,98 | 10,91 |
| PNE AG DE000A0JBPG2 | 9,370 08:16:01 Uhr | +0,64% +0,0600 | 15,52 | 9,310 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,45 08:01:25 Uhr | +5,79% +2,050 | 41,38 | 30,98 |
| PUMA SE DE0006969603 | 21,52 08:16:04 Uhr | +1,70% +0,3600 | 37,20 | 15,37 |
| RATIONAL AG DE0007010803 | 642,00 08:16:04 Uhr | +3,30% +20,50 | 889,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 59,80 08:16:03 Uhr | +1,87% +1,100 | 137,60 | 57,90 |
| Rheinmetall AG DE0007030009 | 1.792,50 09:03:00 Uhr | -3,32% -61,50 | 2.000,00 | 672,80 |
| RTL Group S.A. LU0061462528 | 35,75 08:16:03 Uhr | -0,14% -0,0500 | 38,25 | 27,70 |
| RWE AG DE0007037129 | 52,38 12:14:48 Uhr | +1,71% +0,8800 | 51,70 | 28,24 |
| SAP SE DE0007164600 | 188,34 11:33:01 Uhr | -1,40% -2,680 | 282,35 | 189,42 |
| Sartorius AG DE0007165631 | 254,10 08:16:06 Uhr | +0,75% +1,900 | 283,20 | 173,45 |
| Scout24 SE DE000A12DM80 | 83,65 08:16:01 Uhr | +0,78% +0,6500 | 122,20 | 82,60 |
| Siemens AG DE0007236101 | 257,30 08:16:06 Uhr | +1,20% +3,050 | 261,45 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 136,35 09:59:29 Uhr | +3,81% +5,000 | 136,05 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 44,74 08:16:02 Uhr | +1,08% +0,4800 | 57,86 | 40,83 |
| Siltronic AG DE000WAF3001 | 53,50 08:16:03 Uhr | +5,42% +2,750 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 67,85 08:16:06 Uhr | +2,57% +1,700 | 97,70 | 66,15 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,80 08:16:01 Uhr | +3,63% +1,220 | 37,60 | 12,27 |
| Stabilus SE DE000STAB1L8 | 18,68 08:16:06 Uhr | -1,48% -0,2800 | 33,30 | 18,68 |
| Ströer SE & Co. KGaA DE0007493991 | 34,10 08:16:05 Uhr | -2,99% -1,050 | 58,90 | 33,50 |
| Symrise AG DE000SYM9999 | 72,64 08:16:02 Uhr | +2,54% +1,800 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,70 08:16:01 Uhr | +1,11% +0,1500 | 15,73 | 11,98 |
| Talanx AG DE000TLX1005 | 107,00 08:16:03 Uhr | +1,13% +1,200 | 123,40 | 80,80 |
| TeamViewer SE DE000A2YN900 | 5,700 08:16:02 Uhr | +4,49% +0,2450 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 11,18 10:28:54 Uhr | +10,86% +1,095 | 13,24 | 4,061 |
| United Internet AG DE0005089031 | 27,96 12:20:06 Uhr | +4,88% +1,300 | 29,86 | 15,04 |
| Verbio SE DE000A0JL9W6 | 24,38 08:16:01 Uhr | +3,74% +0,8800 | 26,10 | 7,390 |
| Volkswagen AG DE0007664039 | 103,95 11:09:33 Uhr | +5,00% +4,950 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,25 08:16:01 Uhr | +0,33% +0,0800 | 30,48 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 70,85 08:16:03 Uhr | +4,81% +3,250 | 87,20 | 57,50 |
| Zalando SE DE000ZAL1111 | 25,10 08:16:03 Uhr | +1,95% +0,4800 | 39,82 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse