HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.322,86 EUR
+0,54% +72,18
Kursdaten
- Börse Xetra
- Letzter 13.322,86
- Änderung +0,54 %
- Stand 12.10.26 11:34 Uhr
- Eröffnung 13.291,31
- Vortag 13.250,68
- Tageshoch 13.341,88
- Tagestief 13.291,31
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,70 08:04:00 Uhr | +0,22% +0,0500 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 149,80 08:04:00 Uhr | +2,04% +3,000 | 197,50 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 6,621 09:10:01 Uhr | -1,30% -0,0870 | 16,70 | 5,921 |
| Airbus SE NL0000235190 | 188,00 08:04:00 Uhr | -0,14% -0,2600 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 36,57 08:04:00 Uhr | -0,05% -0,0200 | 60,36 | 12,91 |
| Allianz SE DE0008404005 | 421,10 11:11:48 Uhr | +1,18% +4,900 | 453,80 | 338,00 |
| Aroundtown SA LU1673108939 | 1,443 09:10:01 Uhr | -2,24% -0,0330 | 3,290 | 1,473 |
| ATOSS Software SE DE0005104400 | 87,40 08:04:00 Uhr | +3,31% +2,800 | 121,20 | 66,50 |
| Aurubis AG DE0006766504 | 160,70 08:04:00 Uhr | +3,54% +5,500 | 218,20 | 102,80 |
| BASF SE DE000BASF111 | 51,38 08:04:00 Uhr | -0,56% -0,2900 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 43,92 08:05:53 Uhr | +2,54% +1,090 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 53,80 08:04:00 Uhr | +0,75% +0,4000 | 97,18 | 52,50 |
| Bechtle AG DE0005158703 | 34,88 08:04:00 Uhr | +1,51% +0,5200 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 35,25 09:10:01 Uhr | -0,42% -0,1500 | 37,85 | 26,72 |
| Beiersdorf AG DE0005200000 | 77,86 08:04:00 Uhr | +0,49% +0,3800 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 62,08 08:04:00 Uhr | +0,94% +0,5800 | 64,52 | 44,29 |
| CANCOM SE DE0005419105 | 22,20 08:04:00 Uhr | 0% 0 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 32,32 08:04:00 Uhr | +4,46% +1,380 | 47,76 | 23,04 |
| Commerzbank AG DE000CBK1001 | 37,99 08:04:00 Uhr | +0,21% +0,0800 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 69,06 08:04:00 Uhr | +0,20% +0,1400 | 75,46 | 53,24 |
| Covestro AG DE0006062144 | 60,10 08:04:00 Uhr | -0,17% -0,1000 | 60,82 | 58,28 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,65 08:04:00 Uhr | +3,08% +1,750 | 85,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,38 08:04:00 Uhr | +1,32% +0,5400 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 36,58 08:04:00 Uhr | +0,03% +0,0100 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 30,11 08:04:00 Uhr | +0,03% +0,0100 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 299,90 11:30:00 Uhr | +2,39% +7,000 | 292,90 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,254 08:04:00 Uhr | -1,31% -0,0960 | 10,10 | 6,850 |
| Deutsche Telekom AG DE0005557508 | 24,83 09:56:15 Uhr | +0,32% +0,0800 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 56,00 08:04:00 Uhr | +1,01% +0,5600 | 58,80 | 38,40 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,69 08:04:00 Uhr | +1,24% +0,5100 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 17,12 08:04:00 Uhr | +0,20% +0,0350 | 20,32 | 15,02 |
| Energiekontor AG DE0005313506 | 23,90 08:04:00 Uhr | +2,14% +0,5000 | 49,50 | 23,40 |
| Evonik Industries AG DE000EVNK013 | 21,36 08:04:00 Uhr | +0,09% +0,0200 | 21,34 | 12,52 |
| Evotec SE DE0005664809 | 2,770 08:04:00 Uhr | -2,81% -0,0800 | 7,384 | 2,732 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 57,55 08:04:00 Uhr | +0,26% +0,1500 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 22,04 08:04:00 Uhr | -1,34% -0,3000 | 33,78 | 22,34 |
| Fresenius Medical Care AG DE0005785802 | 37,56 08:04:00 Uhr | +1,38% +0,5100 | 47,32 | 34,73 |
| FUCHS SE DE000A3E5D64 | 44,20 08:04:00 Uhr | +0,27% +0,1200 | 44,08 | 31,94 |
| GEA Group AG DE0006602006 | 68,30 08:04:00 Uhr | +1,04% +0,7000 | 67,85 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 28,62 08:04:00 Uhr | +0,63% +0,1800 | 29,62 | 15,52 |
| Hannover Rück SE DE0008402215 | 262,80 08:04:00 Uhr | -0,53% -1,400 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 142,80 08:04:00 Uhr | -0,14% -0,2000 | 239,40 | 140,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 68,60 08:04:00 Uhr | +1,18% +0,8000 | 84,40 | 67,80 |
| HelloFresh SE DE000A161408 | 2,702 08:04:00 Uhr | +7,44% +0,1870 | 7,760 | 2,289 |
| Henkel AG & Co. KGaA DE0006048432 | 74,44 08:04:00 Uhr | +0,16% +0,1200 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 79,04 10:02:52 Uhr | +5,44% +4,080 | 105,70 | 63,58 |
| HOCHTIEF AG DE0006070006 | 389,40 08:04:00 Uhr | +0,26% +1,0000 | 548,00 | 242,00 |
| HUGO BOSS AG DE000A1PHFF7 | 37,87 08:04:00 Uhr | +0,21% +0,0800 | 41,69 | 34,14 |
| Infineon Technologies AG DE0006231004 | 59,47 08:04:00 Uhr | +0,87% +0,5100 | 89,00 | 31,97 |
| JENOPTIK AG DE000A2NB601 | 39,16 08:04:00 Uhr | -2,39% -0,9600 | 47,82 | 18,35 |
| Jungheinrich AG DE0006219934 | 21,16 08:04:00 Uhr | +0,28% +0,0600 | 38,04 | 21,10 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,40 08:04:00 Uhr | -4,00% -0,6000 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 34,06 08:19:08 Uhr | +1,16% +0,3900 | 70,20 | 33,67 |
| Knorr-Bremse AG DE000KBX1006 | 99,40 08:04:00 Uhr | +1,43% +1,400 | 115,10 | 78,35 |
| Kontron AG AT0000A0E9W5 | 20,40 08:04:00 Uhr | -0,39% -0,0800 | 25,96 | 18,00 |
| KRONES AG DE0006335003 | 106,00 08:04:00 Uhr | +1,73% +1,800 | 142,80 | 104,00 |
| LANXESS AG DE0005470405 | 12,66 08:04:00 Uhr | +1,04% +0,1300 | 21,64 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 44,52 08:04:00 Uhr | +0,68% +0,3000 | 70,10 | 44,22 |
| Mercedes-Benz Group AG DE0007100000 | 40,09 08:07:22 Uhr | +2,34% +0,9150 | 61,82 | 39,06 |
| Merck KGaA DE0006599905 | 137,95 08:04:00 Uhr | +1,55% +2,100 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 349,80 08:04:00 Uhr | +0,37% +1,300 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,40 08:03:52 Uhr | +0,81% +4,200 | 569,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 77,30 08:04:00 Uhr | -0,83% -0,6500 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 68,30 11:34:24 Uhr | +5,56% +3,600 | 106,90 | 50,45 |
| Nordex SE DE000A0D6554 | 36,62 08:04:00 Uhr | +7,58% +2,580 | 50,05 | 22,08 |
| PNE AG DE000A0JBPG2 | 7,080 08:04:00 Uhr | -0,14% -0,0100 | 12,34 | 6,920 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,27 08:04:00 Uhr | +2,77% +0,6800 | 41,38 | 24,26 |
| PUMA SE DE0006969603 | 23,01 08:04:00 Uhr | +2,27% +0,5100 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 594,00 08:04:00 Uhr | +4,39% +25,00 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 71,60 08:04:00 Uhr | -1,11% -0,8000 | 87,50 | 30,18 |
| Rheinmetall AG DE0007030009 | 942,10 08:04:00 Uhr | +1,04% +9,700 | 1.958,50 | 918,10 |
| RTL Group S.A. LU0061462528 | 29,15 08:04:00 Uhr | +0,34% +0,1000 | 40,00 | 28,40 |
| RWE AG DE0007037129 | 57,90 08:04:00 Uhr | +1,19% +0,6800 | 62,00 | 39,91 |
| SAP SE DE0007164600 | 190,80 08:04:00 Uhr | +2,28% +4,260 | 240,75 | 127,80 |
| Sartorius AG DE0007165631 | 253,60 08:04:00 Uhr | +2,30% +5,700 | 264,30 | 199,25 |
| Scout24 SE DE000A12DM80 | 72,55 08:04:00 Uhr | +1,61% +1,150 | 103,40 | 62,90 |
| Siemens AG DE0007236101 | 273,45 08:04:00 Uhr | +2,09% +5,600 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 145,50 08:04:00 Uhr | +2,05% +2,920 | 193,68 | 96,32 |
| Siemens Healthineers AG DE000SHL1006 | 39,11 08:04:00 Uhr | +2,06% +0,7900 | 49,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 78,95 08:04:00 Uhr | -0,13% -0,1000 | 106,60 | 41,74 |
| Sixt SE DE0007231326 | 70,25 08:04:00 Uhr | +1,52% +1,050 | 77,80 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,65 08:04:00 Uhr | +1,65% +0,9500 | 68,80 | 22,10 |
| Stabilus SE DE000STAB1L8 | 15,62 08:04:00 Uhr | +3,86% +0,5800 | 24,05 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 36,60 08:04:00 Uhr | +2,75% +0,9800 | 41,65 | 29,40 |
| Symrise AG DE000SYM9999 | 91,90 08:04:00 Uhr | +1,14% +1,040 | 94,22 | 66,22 |
| TAG Immobilien AG DE0008303504 | 10,21 08:04:00 Uhr | -0,20% -0,0200 | 16,38 | 10,23 |
| Talanx AG DE000TLX1005 | 119,60 08:04:00 Uhr | +0,76% +0,9000 | 128,00 | 97,50 |
| TeamViewer SE DE000A2YN900 | 6,910 08:04:00 Uhr | +3,83% +0,2550 | 8,470 | 4,194 |
| thyssenkrupp AG DE0007500001 | 13,70 08:04:00 Uhr | +0,44% +0,0600 | 15,67 | 7,222 |
| United Internet AG DE0005089031 | 23,12 08:04:00 Uhr | +0,43% +0,1000 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 26,76 08:04:00 Uhr | +8,25% +2,040 | 46,62 | 12,85 |
| Volkswagen AG DE0007664039 | 69,72 08:04:00 Uhr | +3,87% +2,600 | 108,90 | 66,80 |
| Vonovia SE DE000A1ML7J1 | 16,38 08:05:48 Uhr | -0,27% -0,0450 | 28,20 | 16,32 |
| Wacker Chemie AG DE000WCH8881 | 89,00 08:04:00 Uhr | +1,37% +1,200 | 103,70 | 63,60 |
| Zalando SE DE000ZAL1111 | 23,93 08:04:00 Uhr | +4,68% +1,070 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse