HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.798,50 EUR
+0,17% +23,74
Kursdaten
- Börse Xetra
- Letzter 13.798,50
- Änderung +0,17 %
- Stand 04.09.26 17:59 Uhr
- Eröffnung 13.773,40
- Vortag 13.774,76
- Tageshoch 13.863,34
- Tagestief 13.756,83
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,35 04.09.2026 | +0,65% +0,1500 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 147,50 04.09.2026 | -0,44% -0,6500 | 197,50 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 6,176 04.09.2026 | -1,67% -0,1050 | 16,70 | 6,153 |
| Airbus SE NL0000235190 | 196,98 04.09.2026 | +0,54% +1,060 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 35,86 04.09.2026 | +0,53% +0,1900 | 60,36 | 12,03 |
| Allianz SE DE0008404005 | 451,50 04.09.2026 | -0,04% -0,2000 | 453,80 | 338,00 |
| Aroundtown SA LU1673108939 | 1,898 04.09.2026 | -1,09% -0,0210 | 3,338 | 1,854 |
| ATOSS Software SE DE0005104400 | 96,60 04.09.2026 | +1,90% +1,800 | 121,20 | 66,50 |
| Aurubis AG DE0006766504 | 173,80 04.09.2026 | +0,46% +0,8000 | 218,20 | 94,60 |
| BASF SE DE000BASF111 | 53,51 04.09.2026 | +0,19% +0,1000 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,86 04.09.2026 | -0,47% -0,2300 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 62,98 04.09.2026 | +3,86% +2,340 | 97,18 | 56,46 |
| Bechtle AG DE0005158703 | 36,86 04.09.2026 | +3,89% +1,380 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 36,80 04.09.2026 | +1,80% +0,6500 | 37,10 | 26,28 |
| Beiersdorf AG DE0005200000 | 76,38 04.09.2026 | -0,26% -0,2000 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 61,16 04.09.2026 | -0,88% -0,5400 | 64,52 | 44,29 |
| CANCOM SE DE0005419105 | 22,25 04.09.2026 | +1,14% +0,2500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 32,02 04.09.2026 | -1,90% -0,6200 | 47,76 | 23,04 |
| Commerzbank AG DE000CBK1001 | 41,58 04.09.2026 | +1,71% +0,7000 | 41,58 | 28,97 |
| Continental AG DE0005439004 | 70,70 04.09.2026 | +2,94% +2,020 | 75,46 | 53,24 |
| Covestro AG DE0006062144 | 59,80 04.09.2026 | -0,33% -0,2000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,50 04.09.2026 | +0,60% +0,3500 | 88,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,52 04.09.2026 | +0,98% +0,4400 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 36,57 04.09.2026 | -0,30% -0,1100 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 35,46 04.09.2026 | +0,78% +0,2750 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 283,00 04.09.2026 | +1,87% +5,200 | 291,00 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,816 04.09.2026 | +0,83% +0,0640 | 10,10 | 6,850 |
| Deutsche Telekom AG DE0005557508 | 28,28 04.09.2026 | -1,87% -0,5400 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 54,94 04.09.2026 | +0,33% +0,1800 | 58,30 | 36,93 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,16 04.09.2026 | +3,03% +1,330 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 17,42 04.09.2026 | -0,51% -0,0900 | 20,32 | 14,91 |
| Energiekontor AG DE0005313506 | 24,90 04.09.2026 | +5,29% +1,250 | 49,50 | 23,65 |
| Evonik Industries AG DE000EVNK013 | 18,65 04.09.2026 | -1,69% -0,3200 | 18,97 | 12,52 |
| Evotec SE DE0005664809 | 3,252 04.09.2026 | -0,18% -0,0060 | 7,384 | 3,132 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 61,95 04.09.2026 | -0,24% -0,1500 | 85,55 | 61,95 |
| freenet AG DE000A0Z2ZZ5 | 24,42 04.09.2026 | +1,24% +0,3000 | 33,78 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 38,54 04.09.2026 | -1,63% -0,6400 | 47,32 | 34,73 |
| FUCHS SE DE000A3E5D64 | 41,84 04.09.2026 | +2,55% +1,040 | 41,84 | 31,94 |
| GEA Group AG DE0006602006 | 63,70 04.09.2026 | -0,93% -0,6000 | 67,25 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 27,68 04.09.2026 | +0,22% +0,0600 | 44,32 | 15,52 |
| Hannover Rück SE DE0008402215 | 262,60 04.09.2026 | +1,47% +3,800 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 167,35 04.09.2026 | +3,40% +5,500 | 239,40 | 154,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,70 04.09.2026 | +0,86% +0,6000 | 84,40 | 68,10 |
| HelloFresh SE DE000A161408 | 2,627 04.09.2026 | +0,38% +0,0100 | 8,084 | 2,617 |
| Henkel AG & Co. KGaA DE0006048432 | 75,22 04.09.2026 | +0,08% +0,0600 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 81,68 04.09.2026 | -1,02% -0,8400 | 116,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 423,00 04.09.2026 | +3,17% +13,00 | 548,00 | 217,20 |
| HUGO BOSS AG DE000A1PHFF7 | 38,45 04.09.2026 | -1,26% -0,4900 | 42,24 | 34,14 |
| Infineon Technologies AG DE0006231004 | 55,79 04.09.2026 | -0,11% -0,0600 | 89,00 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 39,24 04.09.2026 | +0,41% +0,1600 | 47,82 | 16,20 |
| Jungheinrich AG DE0006219934 | 26,42 04.09.2026 | +3,69% +0,9400 | 38,04 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,78 04.09.2026 | -0,89% -0,1500 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,54 04.09.2026 | +2,93% +1,240 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 102,60 04.09.2026 | +0,59% +0,6000 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 21,42 04.09.2026 | +0,28% +0,0600 | 28,18 | 18,00 |
| KRONES AG DE0006335003 | 115,80 04.09.2026 | -0,86% -1,0000 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 15,38 04.09.2026 | -0,65% -0,1000 | 23,44 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 48,94 04.09.2026 | +1,70% +0,8200 | 70,30 | 48,12 |
| Mercedes-Benz Group AG DE0007100000 | 47,18 04.09.2026 | +1,97% +0,9100 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 137,75 04.09.2026 | -1,36% -1,900 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 343,80 04.09.2026 | +0,59% +2,000 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,00 04.09.2026 | +0,96% +5,000 | 572,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 78,15 04.09.2026 | +0,13% +0,1000 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 65,60 04.09.2026 | -0,91% -0,6000 | 114,70 | 50,45 |
| Nordex SE DE000A0D6554 | 36,64 04.09.2026 | +0,83% +0,3000 | 50,05 | 19,37 |
| PNE AG DE000A0JBPG2 | 7,070 04.09.2026 | -0,98% -0,0700 | 13,86 | 7,060 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,73 04.09.2026 | +5,70% +1,550 | 41,38 | 26,70 |
| PUMA SE DE0006969603 | 24,02 04.09.2026 | -2,32% -0,5700 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 615,50 04.09.2026 | 0% 0 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 57,00 04.09.2026 | +0,18% +0,1000 | 89,15 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.039,80 04.09.2026 | -2,73% -29,20 | 2.000,00 | 918,10 |
| RTL Group S.A. LU0061462528 | 32,60 04.09.2026 | +2,03% +0,6500 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 58,40 04.09.2026 | +0,90% +0,5200 | 61,46 | 34,57 |
| SAP SE DE0007164600 | 187,12 04.09.2026 | +1,33% +2,460 | 240,75 | 127,80 |
| Sartorius AG DE0007165631 | 244,10 04.09.2026 | -0,41% -1,0000 | 263,50 | 188,35 |
| Scout24 SE DE000A12DM80 | 77,70 04.09.2026 | +2,17% +1,650 | 111,80 | 62,90 |
| Siemens AG DE0007236101 | 271,40 04.09.2026 | -0,42% -1,150 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 146,80 04.09.2026 | +1,00% +1,460 | 193,68 | 88,04 |
| Siemens Healthineers AG DE000SHL1006 | 38,91 04.09.2026 | -0,99% -0,3900 | 49,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 74,65 04.09.2026 | -2,93% -2,250 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 71,15 04.09.2026 | -0,56% -0,4000 | 86,00 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,00 04.09.2026 | +1,51% +0,8500 | 68,80 | 17,33 |
| Stabilus SE DE000STAB1L8 | 16,40 04.09.2026 | +3,02% +0,4800 | 25,10 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 37,92 04.09.2026 | +1,17% +0,4400 | 41,65 | 29,40 |
| Symrise AG DE000SYM9999 | 90,98 04.09.2026 | -0,35% -0,3200 | 94,22 | 66,22 |
| TAG Immobilien AG DE0008303504 | 12,55 04.09.2026 | +2,87% +0,3500 | 16,38 | 12,20 |
| Talanx AG DE000TLX1005 | 128,00 04.09.2026 | +1,91% +2,400 | 128,00 | 97,50 |
| TeamViewer SE DE000A2YN900 | 6,940 04.09.2026 | +2,51% +0,1700 | 9,255 | 4,194 |
| thyssenkrupp AG DE0007500001 | 14,83 04.09.2026 | +4,14% +0,5900 | 14,93 | 6,443 |
| United Internet AG DE0005089031 | 27,24 04.09.2026 | +0,52% +0,1400 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 29,76 04.09.2026 | +1,29% +0,3800 | 46,62 | 9,815 |
| Volkswagen AG DE0007664039 | 81,30 04.09.2026 | +3,73% +2,920 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 19,22 04.09.2026 | +2,18% +0,4100 | 28,20 | 18,79 |
| Wacker Chemie AG DE000WCH8881 | 94,50 04.09.2026 | +0,96% +0,9000 | 103,70 | 61,60 |
| Zalando SE DE000ZAL1111 | 22,98 04.09.2026 | -0,35% -0,0800 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse