HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.692,39 EUR
-0,25% -31,29
Kursdaten
- Börse Xetra
- Letzter 12.692,39
- Änderung -0,25 %
- Stand 29.04.26 17:59 Uhr
- Eröffnung 12.748,27
- Vortag 12.723,68
- Tageshoch 12.772,28
- Tagestief 12.656,35
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,40 29.04.2026 | -0,22% -0,0500 | 26,95 | 15,24 |
| adidas AG DE000A1EWWW0 | 146,60 29.04.2026 | +6,39% +8,800 | 225,70 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 14,24 29.04.2026 | +3,37% +0,4640 | 15,10 | 6,168 |
| Airbus SE NL0000235190 | 174,54 29.04.2026 | +7,95% +12,86 | 220,85 | 144,74 |
| AIXTRON SE DE000A0WMPJ6 | 43,34 29.04.2026 | -1,12% -0,4900 | 47,20 | 11,64 |
| Allianz SE DE0008404005 | 388,00 29.04.2026 | -0,82% -3,200 | 397,00 | 334,00 |
| Aroundtown SA LU1673108939 | 2,420 29.04.2026 | -3,35% -0,0840 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 81,60 29.04.2026 | -0,61% -0,5000 | 144,80 | 72,70 |
| Aurubis AG DE0006766504 | 184,70 29.04.2026 | -3,20% -6,100 | 191,30 | 75,55 |
| BASF SE DE000BASF111 | 54,67 29.04.2026 | +0,15% +0,0800 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 36,48 29.04.2026 | 0% 0 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 79,54 29.04.2026 | -0,08% -0,0600 | 97,18 | 71,54 |
| Bechtle AG DE0005158703 | 29,04 29.04.2026 | +0,48% +0,1400 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 33,50 29.04.2026 | -0,45% -0,1500 | 35,50 | 24,48 |
| Beiersdorf AG DE0005200000 | 71,82 29.04.2026 | -0,50% -0,3600 | 126,65 | 71,82 |
| Brenntag SE DE000A1DAHH0 | 59,76 29.04.2026 | -0,43% -0,2600 | 62,22 | 44,29 |
| CANCOM SE DE0005419105 | 24,45 29.04.2026 | +1,88% +0,4500 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 25,68 29.04.2026 | -2,80% -0,7400 | 65,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 35,55 29.04.2026 | +2,60% +0,9000 | 37,76 | 23,41 |
| Continental AG DE0005439004 | 64,18 29.04.2026 | -0,93% -0,6000 | 74,76 | 51,41 |
| Covestro AG DE0006062144 | 59,70 29.04.2026 | +0,17% +0,1000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,80 29.04.2026 | -2,12% -1,250 | 113,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,60 29.04.2026 | -1,27% -0,5500 | 44,99 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 19,43 29.04.2026 | -2,02% -0,4000 | 29,56 | 15,10 |
| Deutsche Bank AG DE0005140008 | 27,61 29.04.2026 | +1,51% +0,4100 | 34,02 | 22,62 |
| Deutsche Börse AG DE0005810055 | 266,80 29.04.2026 | +0,19% +0,5000 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,154 29.04.2026 | -0,72% -0,0520 | 9,468 | 6,222 |
| Deutsche Post AG DE0005552004 | 47,83 29.04.2026 | -0,33% -0,1600 | 51,32 | 36,26 |
| Deutsche Telekom AG DE0005557508 | 27,39 29.04.2026 | +2,13% +0,5700 | 34,31 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,56 29.04.2026 | -0,56% -0,2300 | 49,35 | 35,70 |
| E.ON SE DE000ENAG999 | 18,87 29.04.2026 | +1,13% +0,2100 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 39,90 29.04.2026 | +0,76% +0,3000 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 17,61 29.04.2026 | +0,28% +0,0500 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 5,095 29.04.2026 | -3,04% -0,1600 | 8,466 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,20 29.04.2026 | +0,07% +0,0500 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 26,64 29.04.2026 | +0,08% +0,0200 | 37,48 | 25,32 |
| Fresenius Medical Care AG DE0005785802 | 38,71 29.04.2026 | +0,26% +0,1000 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,64 29.04.2026 | +0,99% +0,4000 | 52,08 | 40,24 |
| FUCHS SE DE000A3E5D64 | 39,12 29.04.2026 | +4,71% +1,760 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 59,85 29.04.2026 | 0% 0 | 66,45 | 54,60 |
| Gerresheimer AG DE000A0LD6E6 | 23,80 29.04.2026 | +1,80% +0,4200 | 64,60 | 15,52 |
| Hannover Rück SE DE0008402215 | 256,80 29.04.2026 | -3,31% -8,800 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 186,70 29.04.2026 | -0,40% -0,7500 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 68,50 29.04.2026 | +0,59% +0,4000 | 88,70 | 68,10 |
| HelloFresh SE DE000A161408 | 4,431 29.04.2026 | -0,67% -0,0300 | 11,01 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 62,74 29.04.2026 | +1,39% +0,8600 | 83,84 | 61,88 |
| HENSOLDT AG DE000HAG0005 | 73,96 29.04.2026 | -0,38% -0,2800 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 448,20 29.04.2026 | -2,05% -9,400 | 467,40 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,71 29.04.2026 | +0,27% +0,1000 | 42,76 | 34,14 |
| Infineon Technologies AG DE0006231004 | 55,49 29.04.2026 | +4,27% +2,270 | 54,61 | 29,26 |
| JENOPTIK AG DE000A2NB601 | 31,62 29.04.2026 | -2,47% -0,8000 | 34,00 | 16,20 |
| Jungheinrich AG DE0006219934 | 25,66 29.04.2026 | +0,63% +0,1600 | 42,36 | 24,62 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,72 29.04.2026 | -1,26% -0,2000 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,26 29.04.2026 | -0,44% -0,1900 | 70,20 | 37,22 |
| Knorr-Bremse AG DE000KBX1006 | 99,35 29.04.2026 | -0,20% -0,2000 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 21,06 29.04.2026 | -0,94% -0,2000 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 122,20 29.04.2026 | -1,61% -2,000 | 144,40 | 111,40 |
| LANXESS AG DE0005470405 | 17,89 29.04.2026 | -1,87% -0,3400 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 60,00 29.04.2026 | -0,25% -0,1500 | 77,85 | 54,10 |
| Mercedes-Benz Group AG DE0007100000 | 49,36 29.04.2026 | +0,62% +0,3050 | 61,82 | 48,05 |
| Merck KGaA DE0006599905 | 111,60 29.04.2026 | +2,62% +2,850 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 286,80 29.04.2026 | +0,46% +1,300 | 399,90 | 285,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,60 29.04.2026 | -2,21% -12,00 | 607,60 | 506,00 |
| Nagarro SE DE000A3H2200 | 43,52 29.04.2026 | -0,28% -0,1200 | 80,50 | 43,32 |
| Nemetschek SE DE0006452907 | 62,15 29.04.2026 | -2,20% -1,400 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 46,46 29.04.2026 | -4,21% -2,040 | 48,50 | 16,38 |
| PNE AG DE000A0JBPG2 | 8,960 29.04.2026 | -1,43% -0,1300 | 15,52 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,23 29.04.2026 | +0,03% +0,0100 | 41,38 | 30,67 |
| PUMA SE DE0006969603 | 24,48 29.04.2026 | -1,81% -0,4500 | 26,54 | 15,37 |
| RATIONAL AG DE0007010803 | 641,50 29.04.2026 | -1,76% -11,50 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 47,90 29.04.2026 | -2,48% -1,220 | 136,50 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.357,40 29.04.2026 | +1,19% +16,00 | 2.000,00 | 1.324,00 |
| RTL Group S.A. LU0061462528 | 37,95 29.04.2026 | -0,26% -0,1000 | 40,00 | 31,00 |
| RWE AG DE0007037129 | 60,44 29.04.2026 | -0,66% -0,4000 | 60,84 | 31,63 |
| SAP SE DE0007164600 | 146,40 29.04.2026 | -1,75% -2,600 | 272,25 | 138,14 |
| Sartorius AG DE0007165631 | 212,70 29.04.2026 | -2,70% -5,900 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 72,70 29.04.2026 | +7,15% +4,850 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 249,35 29.04.2026 | -1,01% -2,550 | 273,55 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 178,64 29.04.2026 | +3,62% +6,240 | 193,68 | 67,04 |
| Siemens Healthineers AG DE000SHL1006 | 33,97 29.04.2026 | -4,39% -1,560 | 50,26 | 35,50 |
| Siltronic AG DE000WAF3001 | 66,00 29.04.2026 | -6,85% -4,850 | 73,40 | 32,08 |
| Sixt SE DE0007231326 | 69,55 29.04.2026 | -1,21% -0,8500 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,15 29.04.2026 | +3,99% +2,000 | 52,40 | 15,11 |
| Stabilus SE DE000STAB1L8 | 17,04 29.04.2026 | +1,67% +0,2800 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 36,54 29.04.2026 | +1,05% +0,3800 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 75,20 29.04.2026 | +2,82% +2,060 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,87 29.04.2026 | +0,13% +0,0200 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 108,70 29.04.2026 | -3,03% -3,400 | 123,40 | 100,10 |
| TeamViewer SE DE000A2YN900 | 4,724 29.04.2026 | -0,30% -0,0140 | 13,42 | 4,194 |
| thyssenkrupp AG DE0007500001 | 9,180 29.04.2026 | +1,46% +0,1320 | 12,39 | 5,465 |
| United Internet AG DE0005089031 | 26,50 29.04.2026 | -0,38% -0,1000 | 29,86 | 19,75 |
| Verbio SE DE000A0JL9W6 | 36,80 29.04.2026 | +0,27% +0,1000 | 46,62 | 9,025 |
| Volkswagen AG DE0007664039 | 87,26 29.04.2026 | -0,34% -0,3000 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 23,01 29.04.2026 | -0,60% -0,1400 | 30,48 | 20,69 |
| Wacker Chemie AG DE000WCH8881 | 94,95 29.04.2026 | -0,89% -0,8500 | 97,50 | 59,45 |
| Zalando SE DE000ZAL1111 | 21,10 29.04.2026 | -3,34% -0,7300 | 33,62 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse