HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.720,94 EUR
-0,58% -79,81
Kursdaten
- Börse Xetra
- Letzter 13.720,94
- Änderung -0,58 %
- Stand 20.08.26 10:32 Uhr
- Eröffnung 13.794,20
- Vortag 13.800,75
- Tageshoch 13.794,20
- Tagestief 13.720,94
- 52W Hoch 14.059,97 (12.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,05 08:03:59 Uhr | +2,68% +0,5500 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 155,15 08:03:59 Uhr | -0,61% -0,9500 | 197,50 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 6,805 09:10:01 Uhr | -1,09% -0,0750 | 16,70 | 6,168 |
| Airbus SE NL0000235190 | 207,25 08:04:00 Uhr | -0,93% -1,950 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 37,47 09:24:58 Uhr | -0,93% -0,3500 | 60,36 | 11,90 |
| Allianz SE DE0008404005 | 437,70 08:03:59 Uhr | -0,77% -3,400 | 443,00 | 338,00 |
| Aroundtown SA LU1673108939 | 2,076 09:10:01 Uhr | +0,68% +0,0140 | 3,516 | 2,046 |
| ATOSS Software SE DE0005104400 | 93,10 08:04:00 Uhr | +0,98% +0,9000 | 121,20 | 66,50 |
| Aurubis AG DE0006766504 | 171,90 08:03:59 Uhr | +3,87% +6,400 | 218,20 | 94,60 |
| BASF SE DE000BASF111 | 51,57 08:03:59 Uhr | +1,70% +0,8600 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,02 08:04:00 Uhr | +1,09% +0,5300 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 58,26 08:03:59 Uhr | +0,45% +0,2600 | 97,18 | 56,46 |
| Bechtle AG DE0005158703 | 35,08 08:03:59 Uhr | 0% 0 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 34,70 09:10:01 Uhr | +0,14% +0,0500 | 37,10 | 26,28 |
| Beiersdorf AG DE0005200000 | 77,32 08:03:59 Uhr | +1,20% +0,9200 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 60,68 08:03:59 Uhr | -0,03% -0,0200 | 64,52 | 44,29 |
| CANCOM SE DE0005419105 | 20,85 08:03:59 Uhr | -2,34% -0,5000 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 32,10 08:03:59 Uhr | +3,48% +1,080 | 47,76 | 23,04 |
| Commerzbank AG DE000CBK1001 | 38,47 08:03:59 Uhr | -0,44% -0,1700 | 40,04 | 28,97 |
| Continental AG DE0005439004 | 67,00 08:26:30 Uhr | -0,53% -0,3600 | 75,46 | 53,24 |
| Covestro AG DE0006062144 | 60,10 08:03:59 Uhr | 0% 0 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,10 08:03:59 Uhr | +1,04% +0,6000 | 88,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,10 08:03:59 Uhr | +0,62% +0,2800 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 36,92 08:04:00 Uhr | -0,11% -0,0400 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 32,62 10:03:26 Uhr | -0,59% -0,1950 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 276,40 08:03:59 Uhr | -0,43% -1,200 | 278,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,830 08:23:22 Uhr | -0,41% -0,0320 | 10,10 | 6,850 |
| Deutsche Post AG DE0005552004 | 55,42 09:45:48 Uhr | +0,91% +0,5000 | 58,30 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 29,05 08:03:59 Uhr | -0,27% -0,0800 | 34,30 | 23,83 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,42 08:03:59 Uhr | +0,93% +0,4100 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 17,38 08:03:59 Uhr | -0,83% -0,1450 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 25,60 08:03:59 Uhr | -1,54% -0,4000 | 49,50 | 26,00 |
| Evonik Industries AG DE000EVNK013 | 18,48 08:03:59 Uhr | +2,50% +0,4500 | 18,09 | 12,52 |
| Evotec SE DE0005664809 | 3,362 08:03:59 Uhr | +0,96% +0,0320 | 7,384 | 3,330 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,25 08:03:59 Uhr | +0,96% +0,6000 | 85,55 | 62,65 |
| freenet AG DE000A0Z2ZZ5 | 24,28 08:03:59 Uhr | +1,25% +0,3000 | 33,78 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 41,00 08:03:59 Uhr | +1,13% +0,4600 | 47,32 | 34,73 |
| FUCHS SE DE000A3E5D64 | 39,46 08:03:59 Uhr | +0,61% +0,2400 | 42,36 | 31,94 |
| GEA Group AG DE0006602006 | 64,75 08:03:59 Uhr | +0,47% +0,3000 | 65,65 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 27,46 08:03:59 Uhr | -1,15% -0,3200 | 46,08 | 15,52 |
| Hannover Rück SE DE0008402215 | 252,00 08:04:00 Uhr | -0,55% -1,400 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 157,00 08:03:59 Uhr | +0,22% +0,3500 | 239,40 | 154,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,20 08:03:59 Uhr | -0,71% -0,5000 | 87,60 | 68,10 |
| HelloFresh SE DE000A161408 | 2,943 08:03:59 Uhr | +0,10% +0,0030 | 8,098 | 2,940 |
| Henkel AG & Co. KGaA DE0006048432 | 75,30 08:03:59 Uhr | +0,80% +0,6000 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 92,32 08:03:59 Uhr | -2,08% -1,960 | 116,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 421,40 08:03:59 Uhr | -2,23% -9,600 | 548,00 | 212,20 |
| HUGO BOSS AG DE000A1PHFF7 | 37,77 08:03:59 Uhr | -0,21% -0,0800 | 42,36 | 34,14 |
| Infineon Technologies AG DE0006231004 | 55,51 08:04:00 Uhr | -2,46% -1,400 | 89,00 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 38,72 08:03:59 Uhr | -2,07% -0,8200 | 47,82 | 16,20 |
| Jungheinrich AG DE0006219934 | 24,50 08:03:59 Uhr | +1,83% +0,4400 | 38,04 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,18 08:03:59 Uhr | +4,19% +0,6100 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 39,76 08:03:59 Uhr | +0,76% +0,3000 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 98,30 08:03:59 Uhr | +0,61% +0,6000 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 22,12 08:03:59 Uhr | +1,75% +0,3800 | 28,18 | 18,00 |
| KRONES AG DE0006335003 | 113,20 08:03:59 Uhr | +1,07% +1,200 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 14,27 08:03:59 Uhr | -0,70% -0,1000 | 25,24 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 50,40 08:03:59 Uhr | +1,12% +0,5600 | 73,80 | 49,84 |
| Mercedes-Benz Group AG DE0007100000 | 45,00 10:06:44 Uhr | 0% 0 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 137,25 08:03:59 Uhr | +0,55% +0,7500 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 365,30 08:04:00 Uhr | -1,83% -6,800 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,00 08:03:59 Uhr | -0,73% -3,800 | 572,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 77,60 08:04:00 Uhr | -0,64% -0,5000 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 62,15 08:03:59 Uhr | -0,32% -0,2000 | 121,30 | 50,45 |
| Nordex SE DE000A0D6554 | 39,36 08:03:59 Uhr | +0,31% +0,1200 | 50,05 | 19,37 |
| PNE AG DE000A0JBPG2 | 7,130 08:03:59 Uhr | -1,52% -0,1100 | 14,10 | 7,240 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,50 08:03:59 Uhr | +1,48% +0,4000 | 41,38 | 26,70 |
| PUMA SE DE0006969603 | 25,38 08:03:59 Uhr | -0,82% -0,2100 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 616,50 08:04:00 Uhr | +0,49% +3,000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 62,00 08:03:59 Uhr | -3,13% -2,000 | 93,35 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.182,80 08:03:59 Uhr | -2,70% -32,80 | 2.000,00 | 918,10 |
| RTL Group S.A. LU0061462528 | 31,65 08:03:59 Uhr | +0,64% +0,2000 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 57,26 08:03:59 Uhr | -1,14% -0,6600 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 183,02 09:58:30 Uhr | +0,95% +1,720 | 240,75 | 127,80 |
| Sartorius AG DE0007165631 | 241,80 08:04:00 Uhr | +5,73% +13,10 | 263,50 | 188,35 |
| Scout24 SE DE000A12DM80 | 76,95 08:04:00 Uhr | +1,65% +1,250 | 114,30 | 62,90 |
| Siemens AG DE0007236101 | 276,40 08:04:00 Uhr | -0,09% -0,2500 | 289,50 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 155,22 08:00:26 Uhr | +0,18% +0,2800 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 39,78 08:03:59 Uhr | +0,43% +0,1700 | 49,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 81,50 08:04:00 Uhr | -0,97% -0,8000 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 71,55 08:03:59 Uhr | -0,35% -0,2500 | 88,80 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,85 08:04:00 Uhr | +0,80% +0,4500 | 68,80 | 15,78 |
| Stabilus SE DE000STAB1L8 | 16,84 08:04:00 Uhr | +3,57% +0,5800 | 25,10 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 39,90 08:03:59 Uhr | +0,45% +0,1800 | 42,65 | 29,40 |
| Symrise AG DE000SYM9999 | 86,94 08:04:00 Uhr | +1,54% +1,320 | 94,22 | 66,22 |
| TAG Immobilien AG DE0008303504 | 12,78 08:03:59 Uhr | +0,63% +0,0800 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 117,00 08:03:59 Uhr | -1,76% -2,100 | 121,30 | 97,50 |
| TeamViewer SE DE000A2YN900 | 6,600 08:03:59 Uhr | +0,76% +0,0500 | 10,27 | 4,194 |
| thyssenkrupp AG DE0007500001 | 13,05 08:03:59 Uhr | -0,99% -0,1300 | 13,91 | 5,914 |
| United Internet AG DE0005089031 | 24,00 08:03:59 Uhr | +0,76% +0,1800 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 31,94 08:03:59 Uhr | +0,25% +0,0800 | 46,62 | 9,815 |
| Volkswagen AG DE0007664039 | 74,12 08:04:00 Uhr | +0,68% +0,5000 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 20,07 08:03:59 Uhr | -0,35% -0,0700 | 28,64 | 19,66 |
| Wacker Chemie AG DE000WCH8881 | 91,75 08:04:00 Uhr | +0,71% +0,6500 | 103,70 | 61,60 |
| Zalando SE DE000ZAL1111 | 22,76 08:01:03 Uhr | +1,43% +0,3200 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse