HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.851,21 EUR
-0,33% -42,76
Kursdaten
- Börse Xetra
- Letzter 12.851,21
- Änderung -0,33 %
- Stand 22.04.26 17:59 Uhr
- Eröffnung 12.953,44
- Vortag 12.893,97
- Tageshoch 12.958,22
- Tagestief 12.831,41
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.266,94 (23.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,05 22.04.2026 | -1,23% -0,3000 | 26,95 | 15,24 |
| adidas AG DE000A1EWWW0 | 145,25 22.04.2026 | +0,14% +0,2000 | 225,70 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 14,43 22.04.2026 | -4,46% -0,6740 | 15,10 | 6,168 |
| Airbus SE NL0000235190 | 166,60 22.04.2026 | -4,30% -7,480 | 220,85 | 134,84 |
| AIXTRON SE DE000A0WMPJ6 | 46,09 22.04.2026 | +1,83% +0,8300 | 45,26 | 10,27 |
| Allianz SE DE0008404005 | 392,70 22.04.2026 | -1,08% -4,300 | 397,00 | 334,00 |
| Aroundtown SA LU1673108939 | 2,616 22.04.2026 | -0,08% -0,0020 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 82,50 22.04.2026 | +1,85% +1,500 | 144,80 | 72,70 |
| Aurubis AG DE0006766504 | 191,30 22.04.2026 | +0,31% +0,6000 | 190,70 | 75,35 |
| BASF SE DE000BASF111 | 53,22 22.04.2026 | -0,62% -0,3300 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 39,91 22.04.2026 | -0,23% -0,0900 | 49,31 | 21,69 |
| Bayerische Motoren Werke AG DE0005190003 | 83,34 22.04.2026 | -0,48% -0,4000 | 97,18 | 71,54 |
| Bechtle AG DE0005158703 | 31,10 22.04.2026 | +0,26% +0,0800 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 34,45 22.04.2026 | +0,15% +0,0500 | 35,50 | 23,52 |
| Beiersdorf AG DE0005200000 | 74,46 22.04.2026 | -2,03% -1,540 | 126,65 | 71,82 |
| Brenntag SE DE000A1DAHH0 | 60,18 22.04.2026 | -0,33% -0,2000 | 62,22 | 44,29 |
| CANCOM SE DE0005419105 | 26,00 22.04.2026 | +0,78% +0,2000 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 27,64 22.04.2026 | -0,93% -0,2600 | 65,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 36,07 22.04.2026 | -0,69% -0,2500 | 37,76 | 22,98 |
| Continental AG DE0005439004 | 65,72 22.04.2026 | -1,02% -0,6800 | 74,76 | 50,56 |
| Covestro AG DE0006062144 | 59,50 22.04.2026 | 0% 0 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,75 22.04.2026 | +0,09% +0,0500 | 113,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,12 22.04.2026 | -1,01% -0,4400 | 44,99 | 33,50 |
| Delivery Hero SE DE000A2E4K43 | 19,62 22.04.2026 | -3,52% -0,7150 | 29,56 | 15,10 |
| Deutsche Bank AG DE0005140008 | 28,15 22.04.2026 | -0,49% -0,1400 | 34,02 | 21,40 |
| Deutsche Börse AG DE0005810055 | 265,00 22.04.2026 | -0,23% -0,6000 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,784 22.04.2026 | -0,66% -0,0520 | 9,468 | 6,222 |
| Deutsche Post AG DE0005552004 | 49,04 22.04.2026 | -1,61% -0,8000 | 51,32 | 36,26 |
| Deutsche Telekom AG DE0005557508 | 27,61 22.04.2026 | -6,57% -1,940 | 34,31 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,75 22.04.2026 | -2,29% -0,9800 | 49,35 | 35,70 |
| E.ON SE DE000ENAG999 | 19,15 22.04.2026 | +1,11% +0,2100 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 39,40 22.04.2026 | +0,38% +0,1500 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 16,91 22.04.2026 | -0,59% -0,1000 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 5,665 22.04.2026 | -0,53% -0,0300 | 8,466 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,40 22.04.2026 | -3,53% -2,650 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,38 22.04.2026 | -0,87% -0,2400 | 37,48 | 25,32 |
| Fresenius Medical Care AG DE0005785802 | 39,25 22.04.2026 | +0,33% +0,1300 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,29 22.04.2026 | -3,91% -1,720 | 52,08 | 39,36 |
| FUCHS SE DE000A3E5D64 | 38,50 22.04.2026 | +0,52% +0,2000 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 61,40 22.04.2026 | -1,44% -0,9000 | 66,45 | 53,30 |
| Gerresheimer AG DE000A0LD6E6 | 22,26 22.04.2026 | +4,70% +1,0000 | 64,60 | 15,52 |
| Hannover Rück SE DE0008402215 | 276,60 22.04.2026 | -0,72% -2,000 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 189,35 22.04.2026 | -1,79% -3,450 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,10 22.04.2026 | -1,00% -0,7000 | 89,50 | 69,80 |
| HelloFresh SE DE000A161408 | 4,724 22.04.2026 | +5,19% +0,2330 | 11,01 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 65,20 22.04.2026 | -1,48% -0,9800 | 83,84 | 64,78 |
| HENSOLDT AG DE000HAG0005 | 78,36 22.04.2026 | -2,73% -2,200 | 116,20 | 60,65 |
| HOCHTIEF AG DE0006070006 | 452,80 22.04.2026 | -1,61% -7,400 | 467,40 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 37,52 22.04.2026 | -0,24% -0,0900 | 42,76 | 34,14 |
| Infineon Technologies AG DE0006231004 | 49,03 22.04.2026 | +1,50% +0,7250 | 48,30 | 27,26 |
| JENOPTIK AG DE000A2NB601 | 33,82 22.04.2026 | -0,53% -0,1800 | 34,00 | 16,20 |
| Jungheinrich AG DE0006219934 | 29,00 22.04.2026 | -2,55% -0,7600 | 42,36 | 25,86 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,67 22.04.2026 | +0,89% +0,1300 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,81 22.04.2026 | -3,66% -1,740 | 70,20 | 35,04 |
| Knorr-Bremse AG DE000KBX1006 | 101,30 22.04.2026 | -1,84% -1,900 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 21,72 22.04.2026 | +0,18% +0,0400 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 129,40 22.04.2026 | -0,46% -0,6000 | 144,40 | 111,40 |
| LANXESS AG DE0005470405 | 18,77 22.04.2026 | +2,12% +0,3900 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 60,85 22.04.2026 | -1,78% -1,100 | 77,85 | 54,10 |
| Mercedes-Benz Group AG DE0007100000 | 50,83 22.04.2026 | -2,25% -1,170 | 61,82 | 48,05 |
| Merck KGaA DE0006599905 | 117,10 22.04.2026 | -0,30% -0,3500 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 313,00 22.04.2026 | -6,54% -21,90 | 399,90 | 275,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 569,80 22.04.2026 | +0,42% +2,400 | 615,20 | 506,00 |
| Nagarro SE DE000A3H2200 | 48,18 22.04.2026 | -1,55% -0,7600 | 80,50 | 43,32 |
| Nemetschek SE DE0006452907 | 68,35 22.04.2026 | +2,01% +1,350 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 44,82 22.04.2026 | 0% 0 | 46,60 | 15,66 |
| PNE AG DE000A0JBPG2 | 8,780 22.04.2026 | -0,68% -0,0600 | 15,52 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,82 22.04.2026 | -0,67% -0,2200 | 41,38 | 30,67 |
| PUMA SE DE0006969603 | 26,17 22.04.2026 | -1,39% -0,3700 | 26,54 | 15,37 |
| RATIONAL AG DE0007010803 | 679,50 22.04.2026 | -0,37% -2,500 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 52,60 22.04.2026 | +1,35% +0,7000 | 136,50 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.429,00 22.04.2026 | -2,40% -35,20 | 2.000,00 | 1.326,50 |
| RTL Group S.A. LU0061462528 | 38,85 22.04.2026 | -0,38% -0,1500 | 39,00 | 31,00 |
| RWE AG DE0007037129 | 60,08 22.04.2026 | +4,63% +2,660 | 59,14 | 31,63 |
| SAP SE DE0007164600 | 152,62 22.04.2026 | +0,50% +0,7600 | 272,25 | 138,14 |
| Sartorius AG DE0007165631 | 242,60 22.04.2026 | +1,38% +3,300 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 72,10 22.04.2026 | +0,07% +0,0500 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 244,75 22.04.2026 | +0,64% +1,550 | 273,55 | 192,86 |
| Siemens Energy AG DE000ENER6Y0 | 177,94 22.04.2026 | +4,70% +7,980 | 172,26 | 64,18 |
| Siemens Healthineers AG DE000SHL1006 | 38,16 22.04.2026 | -1,11% -0,4300 | 50,26 | 35,50 |
| Siltronic AG DE000WAF3001 | 68,95 22.04.2026 | +0,58% +0,4000 | 68,55 | 32,08 |
| Sixt SE DE0007231326 | 76,20 22.04.2026 | +0,66% +0,5000 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,46 22.04.2026 | +1,51% +0,7200 | 52,40 | 14,50 |
| Stabilus SE DE000STAB1L8 | 17,32 22.04.2026 | 0% 0 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 37,36 22.04.2026 | -1,32% -0,5000 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 75,52 22.04.2026 | -1,74% -1,340 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 15,15 22.04.2026 | -3,99% -0,6300 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 117,50 22.04.2026 | -0,59% -0,7000 | 123,40 | 98,30 |
| TeamViewer SE DE000A2YN900 | 4,944 22.04.2026 | -0,28% -0,0140 | 13,42 | 4,194 |
| thyssenkrupp AG DE0007500001 | 9,016 22.04.2026 | -0,77% -0,0700 | 12,39 | 5,465 |
| United Internet AG DE0005089031 | 28,04 22.04.2026 | -1,41% -0,4000 | 29,86 | 19,10 |
| Verbio SE DE000A0JL9W6 | 36,64 22.04.2026 | +1,61% +0,5800 | 46,62 | 9,025 |
| Volkswagen AG DE0007664039 | 90,20 22.04.2026 | +0,38% +0,3400 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 23,58 22.04.2026 | -1,38% -0,3300 | 30,48 | 20,69 |
| Wacker Chemie AG DE000WCH8881 | 93,50 22.04.2026 | -1,27% -1,200 | 94,70 | 59,45 |
| Zalando SE DE000ZAL1111 | 23,08 22.04.2026 | -1,37% -0,3200 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse