HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.148,92 EUR
-1,51% -201,86
Kursdaten
- Börse Xetra
- Letzter 13.148,92
- Änderung -1,51 %
- Stand 23.07.26 17:59 Uhr
- Eröffnung 13.308,33
- Vortag 13.350,78
- Tageshoch 13.308,33
- Tagestief 13.115,08
- 52W Hoch 13.765,35 (07.07.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,15 08:16:04 Uhr | 0% 0 | 26,95 | 18,26 |
| adidas AG DE000A1EWWW0 | 178,00 08:16:01 Uhr | -0,50% -0,9000 | 202,40 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 9,037 17:25:26 Uhr | +2,11% +0,1870 | 16,70 | 6,168 |
| Airbus SE NL0000235190 | 206,65 08:16:03 Uhr | -0,70% -1,450 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 40,99 15:57:28 Uhr | -2,36% -0,9900 | 60,36 | 11,90 |
| Allianz SE DE0008404005 | 423,80 15:43:03 Uhr | -0,89% -3,800 | 429,40 | 337,70 |
| Aroundtown SA LU1673108939 | 2,076 17:25:02 Uhr | -1,89% -0,0400 | 3,516 | 2,092 |
| ATOSS Software SE DE0005104400 | 70,80 08:16:03 Uhr | +0,28% +0,2000 | 138,60 | 66,50 |
| Aurubis AG DE0006766504 | 177,70 08:16:05 Uhr | +1,20% +2,100 | 218,20 | 85,15 |
| BASF SE DE000BASF111 | 48,79 08:16:02 Uhr | -0,93% -0,4600 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 46,69 08:16:02 Uhr | -0,60% -0,2800 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 57,52 13:40:51 Uhr | +0,24% +0,1400 | 97,18 | 57,18 |
| Bechtle AG DE0005158703 | 30,56 08:16:03 Uhr | -0,46% -0,1400 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 34,45 17:25:02 Uhr | -3,37% -1,200 | 37,10 | 25,70 |
| Beiersdorf AG DE0005200000 | 77,92 08:16:03 Uhr | +0,10% +0,0800 | 112,40 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 58,96 08:16:01 Uhr | -0,47% -0,2800 | 62,98 | 44,29 |
| CANCOM SE DE0005419105 | 22,75 08:16:04 Uhr | -2,57% -0,6000 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 27,90 08:16:04 Uhr | +0,36% +0,1000 | 51,40 | 23,04 |
| Commerzbank AG DE000CBK1001 | 38,15 08:16:02 Uhr | +1,41% +0,5300 | 38,65 | 28,97 |
| Continental AG DE0005439004 | 70,62 08:16:04 Uhr | -0,70% -0,5000 | 75,46 | 53,24 |
| Covestro AG DE0006062144 | 59,80 08:16:04 Uhr | -0,17% -0,1000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,90 08:16:04 Uhr | -1,64% -0,9500 | 104,80 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,91 08:16:02 Uhr | +1,65% +0,7300 | 44,99 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 38,24 08:16:01 Uhr | -0,49% -0,1900 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 31,08 08:16:03 Uhr | -0,53% -0,1650 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 251,10 08:16:04 Uhr | +0,04% +0,1000 | 266,80 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,656 11:47:31 Uhr | -2,96% -0,2640 | 10,10 | 6,850 |
| Deutsche Post AG DE0005552004 | 56,96 08:16:04 Uhr | -0,21% -0,1200 | 57,54 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 26,25 16:42:24 Uhr | -1,69% -0,4500 | 34,30 | 23,83 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,86 08:16:05 Uhr | +1,37% +0,6200 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 19,53 13:58:22 Uhr | +1,77% +0,3400 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 36,40 08:16:05 Uhr | +0,14% +0,0500 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 17,06 11:28:52 Uhr | +3,33% +0,5500 | 18,36 | 12,52 |
| Evotec SE DE0005664809 | 3,412 08:16:04 Uhr | -2,01% -0,0700 | 7,722 | 3,382 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 66,00 08:16:04 Uhr | -0,23% -0,1500 | 85,55 | 64,20 |
| freenet AG DE000A0Z2ZZ5 | 24,20 08:16:01 Uhr | +1,60% +0,3800 | 33,78 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 42,59 08:16:04 Uhr | -1,30% -0,5600 | 47,32 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,45 08:16:04 Uhr | -0,82% -0,3600 | 52,08 | 35,83 |
| FUCHS SE DE000A3E5D64 | 39,86 08:16:02 Uhr | +1,53% +0,6000 | 42,94 | 31,94 |
| GEA Group AG DE0006602006 | 62,25 08:16:05 Uhr | +1,06% +0,6500 | 66,45 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 26,66 08:16:01 Uhr | -1,70% -0,4600 | 49,46 | 15,52 |
| Hannover Rück SE DE0008402215 | 246,80 08:16:00 Uhr | -0,48% -1,200 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 170,25 08:16:04 Uhr | -0,32% -0,5500 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,70 08:16:01 Uhr | +0,56% +0,4000 | 88,20 | 68,10 |
| HelloFresh SE DE000A161408 | 3,501 08:16:01 Uhr | -3,77% -0,1370 | 9,502 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 74,50 08:16:04 Uhr | 0% 0 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 76,94 08:16:03 Uhr | +0,34% +0,2600 | 116,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 456,40 08:16:04 Uhr | -1,60% -7,400 | 548,00 | 185,10 |
| HUGO BOSS AG DE000A1PHFF7 | 37,83 08:16:01 Uhr | -0,18% -0,0700 | 42,76 | 34,14 |
| Infineon Technologies AG DE0006231004 | 67,12 10:46:43 Uhr | -3,10% -2,150 | 89,00 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 39,46 08:16:02 Uhr | -1,15% -0,4600 | 47,82 | 16,20 |
| Jungheinrich AG DE0006219934 | 25,06 08:16:05 Uhr | +1,21% +0,3000 | 38,04 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,47 17:36:35 Uhr | +3,51% +0,4900 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 40,95 08:16:03 Uhr | +0,27% +0,1100 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 103,50 08:16:03 Uhr | +1,27% +1,300 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 23,04 08:16:03 Uhr | -0,09% -0,0200 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 111,20 08:16:05 Uhr | +0,91% +1,0000 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 15,12 08:16:04 Uhr | +0,13% +0,0200 | 26,38 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 52,15 08:16:03 Uhr | +0,68% +0,3500 | 74,35 | 50,65 |
| Mercedes-Benz Group AG DE0007100000 | 44,95 08:11:41 Uhr | +0,42% +0,1900 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 138,95 16:42:50 Uhr | +4,00% +5,350 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 339,20 08:16:01 Uhr | +0,24% +0,8000 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,00 16:28:37 Uhr | -0,12% -0,6000 | 607,60 | 438,20 |
| Nagarro SE DE000A3H2200 | 75,60 08:16:02 Uhr | +0,07% +0,0500 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 53,65 08:16:05 Uhr | -1,47% -0,8000 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 41,04 08:16:01 Uhr | -0,92% -0,3800 | 50,05 | 19,37 |
| PNE AG DE000A0JBPG2 | 10,56 08:16:01 Uhr | 0% 0 | 15,04 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,63 12:18:22 Uhr | +1,21% +0,3300 | 41,38 | 26,90 |
| PUMA SE DE0006969603 | 28,37 08:16:05 Uhr | -0,98% -0,2800 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 630,00 08:16:05 Uhr | +0,32% +2,000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 68,45 08:16:03 Uhr | -0,94% -0,6500 | 113,90 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.038,80 12:41:17 Uhr | +2,08% +21,20 | 2.000,00 | 918,10 |
| RTL Group S.A. LU0061462528 | 31,85 08:16:03 Uhr | -0,47% -0,1500 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 58,86 08:16:05 Uhr | +1,03% +0,6000 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 127,80 16:43:14 Uhr | -3,47% -4,600 | 254,75 | 130,96 |
| Sartorius AG DE0007165631 | 227,10 08:16:05 Uhr | +1,66% +3,700 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 69,10 08:16:01 Uhr | -2,06% -1,450 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 270,10 08:16:05 Uhr | -0,61% -1,650 | 283,15 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 152,02 08:16:03 Uhr | -0,17% -0,2600 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 34,53 08:16:03 Uhr | -0,43% -0,1500 | 50,26 | 33,29 |
| Siltronic AG DE000WAF3001 | 82,65 08:16:03 Uhr | -1,78% -1,500 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 70,70 08:16:05 Uhr | +1,07% +0,7500 | 97,35 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,45 08:16:01 Uhr | -0,92% -0,5500 | 68,80 | 15,78 |
| Stabilus SE DE000STAB1L8 | 15,60 08:16:05 Uhr | -0,76% -0,1200 | 26,50 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 35,08 08:16:00 Uhr | -0,74% -0,2600 | 48,05 | 29,40 |
| Symrise AG DE000SYM9999 | 87,06 08:16:03 Uhr | +0,18% +0,1600 | 91,82 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,12 08:23:22 Uhr | -0,08% -0,0100 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 113,20 08:16:03 Uhr | -0,35% -0,4000 | 123,40 | 97,50 |
| TeamViewer SE DE000A2YN900 | 5,805 08:16:02 Uhr | +0,61% +0,0350 | 10,27 | 4,194 |
| thyssenkrupp AG DE0007500001 | 11,97 14:19:59 Uhr | -1,36% -0,1650 | 12,46 | 5,634 |
| United Internet AG DE0005089031 | 24,10 08:16:03 Uhr | +0,92% +0,2200 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 33,00 08:16:01 Uhr | +0,86% +0,2800 | 46,62 | 9,815 |
| Volkswagen AG DE0007664039 | 72,52 17:54:03 Uhr | +0,44% +0,3200 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 20,29 17:56:55 Uhr | -2,22% -0,4600 | 28,73 | 19,66 |
| Wacker Chemie AG DE000WCH8881 | 89,60 08:16:03 Uhr | +4,00% +3,450 | 103,70 | 61,60 |
| Zalando SE DE000ZAL1111 | 27,29 16:46:29 Uhr | -3,26% -0,9200 | 28,21 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse