HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.304,00 EUR
-0,39% -51,73
Kursdaten
- Börse Xetra
- Letzter 13.304,00
- Änderung -0,39 %
- Stand 15.10.26 10:45 Uhr
- Eröffnung 13.386,94
- Vortag 13.355,73
- Tageshoch 13.386,94
- Tagestief 13.269,43
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,15 08:04:00 Uhr | -1,28% -0,3000 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 153,60 08:04:00 Uhr | +0,43% +0,6500 | 197,50 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 5,845 09:10:02 Uhr | -3,50% -0,2120 | 16,70 | 5,921 |
| Airbus SE NL0000235190 | 188,62 08:04:00 Uhr | +1,27% +2,360 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 33,98 08:04:00 Uhr | -1,56% -0,5400 | 60,36 | 12,91 |
| Allianz SE DE0008404005 | 424,30 08:04:00 Uhr | -0,42% -1,800 | 453,80 | 338,00 |
| Aroundtown SA LU1673108939 | 1,380 09:10:01 Uhr | +0,22% +0,0030 | 3,290 | 1,375 |
| ATOSS Software SE DE0005104400 | 86,80 08:04:00 Uhr | -1,59% -1,400 | 121,20 | 66,50 |
| Aurubis AG DE0006766504 | 153,80 08:04:00 Uhr | -2,72% -4,300 | 218,20 | 102,80 |
| BASF SE DE000BASF111 | 51,86 08:04:00 Uhr | -1,03% -0,5400 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 44,95 08:04:00 Uhr | +1,67% +0,7400 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 54,44 08:04:00 Uhr | -0,11% -0,0600 | 97,18 | 52,50 |
| Bechtle AG DE0005158703 | 34,92 08:04:00 Uhr | -1,02% -0,3600 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 34,10 09:10:01 Uhr | -1,45% -0,5000 | 37,85 | 26,72 |
| Beiersdorf AG DE0005200000 | 80,40 08:04:00 Uhr | +1,41% +1,120 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 64,32 08:04:00 Uhr | +1,55% +0,9800 | 64,52 | 44,29 |
| CANCOM SE DE0005419105 | 22,20 08:04:00 Uhr | -0,89% -0,2000 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 32,78 08:04:00 Uhr | +0,18% +0,0600 | 47,76 | 23,04 |
| Commerzbank AG DE000CBK1001 | 37,81 08:04:00 Uhr | -1,84% -0,7100 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 69,32 08:04:00 Uhr | -0,57% -0,4000 | 75,46 | 53,24 |
| Covestro AG DE0006062144 | 60,20 08:04:00 Uhr | 0% 0 | 60,82 | 58,28 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,85 08:04:00 Uhr | -1,56% -0,9500 | 85,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,49 08:04:00 Uhr | -0,10% -0,0400 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 37,26 08:04:00 Uhr | +0,78% +0,2900 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 29,38 08:04:00 Uhr | -0,71% -0,2100 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 301,10 08:04:00 Uhr | +0,53% +1,600 | 299,90 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,002 08:04:00 Uhr | -0,74% -0,0520 | 10,10 | 6,850 |
| Deutsche Telekom AG DE0005557508 | 25,23 08:04:00 Uhr | +0,16% +0,0400 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 56,78 08:04:00 Uhr | +0,67% +0,3800 | 58,80 | 38,53 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,84 08:04:00 Uhr | -0,27% -0,1100 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 17,23 08:04:00 Uhr | +0,47% +0,0800 | 20,32 | 15,02 |
| Energiekontor AG DE0005313506 | 23,20 08:04:00 Uhr | -3,73% -0,9000 | 49,50 | 23,40 |
| Evonik Industries AG DE000EVNK013 | 20,92 08:04:00 Uhr | -2,97% -0,6400 | 21,56 | 12,52 |
| Evotec SE DE0005664809 | 2,600 08:04:00 Uhr | -1,81% -0,0480 | 7,384 | 2,458 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 58,20 08:04:00 Uhr | +0,52% +0,3000 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 22,26 08:04:00 Uhr | -0,63% -0,1400 | 33,78 | 21,72 |
| Fresenius Medical Care AG DE0005785802 | 38,50 08:04:00 Uhr | +2,34% +0,8800 | 47,07 | 34,73 |
| FUCHS SE DE000A3E5D64 | 44,60 08:04:00 Uhr | -0,09% -0,0400 | 44,64 | 31,94 |
| GEA Group AG DE0006602006 | 68,65 08:04:00 Uhr | -0,51% -0,3500 | 69,00 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 29,10 08:04:00 Uhr | 0% 0 | 29,62 | 15,52 |
| Hannover Rück SE DE0008402215 | 266,60 08:04:00 Uhr | +0,23% +0,6000 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 139,85 08:04:00 Uhr | -1,93% -2,750 | 239,40 | 140,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,90 08:04:00 Uhr | +1,01% +0,7000 | 84,40 | 67,80 |
| HelloFresh SE DE000A161408 | 2,887 08:04:00 Uhr | +2,70% +0,0760 | 7,760 | 2,289 |
| Henkel AG & Co. KGaA DE0006048432 | 76,86 08:04:00 Uhr | +1,75% +1,320 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 80,46 08:04:00 Uhr | +1,54% +1,220 | 102,10 | 63,58 |
| HOCHTIEF AG DE0006070006 | 374,00 08:04:00 Uhr | -3,91% -15,20 | 548,00 | 242,00 |
| HUGO BOSS AG DE000A1PHFF7 | 37,78 08:04:00 Uhr | -0,29% -0,1100 | 41,63 | 34,14 |
| Infineon Technologies AG DE0006231004 | 50,22 09:16:14 Uhr | -12,37% -7,090 | 89,00 | 31,97 |
| JENOPTIK AG DE000A2NB601 | 37,54 08:04:00 Uhr | -3,05% -1,180 | 47,82 | 18,35 |
| Jungheinrich AG DE0006219934 | 21,40 08:04:00 Uhr | +2,39% +0,5000 | 38,04 | 20,90 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,66 08:04:00 Uhr | -1,94% -0,2700 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 34,06 08:04:00 Uhr | -0,44% -0,1500 | 70,20 | 33,67 |
| Knorr-Bremse AG DE000KBX1006 | 98,75 08:04:00 Uhr | -0,05% -0,0500 | 115,10 | 78,35 |
| Kontron AG AT0000A0E9W5 | 20,50 08:04:00 Uhr | -0,10% -0,0200 | 25,96 | 18,00 |
| KRONES AG DE0006335003 | 107,80 08:04:00 Uhr | +1,32% +1,400 | 142,80 | 104,00 |
| LANXESS AG DE0005470405 | 12,15 08:04:00 Uhr | +1,08% +0,1300 | 21,64 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 45,02 08:04:00 Uhr | +0,13% +0,0600 | 70,10 | 44,22 |
| Mercedes-Benz Group AG DE0007100000 | 39,33 08:04:00 Uhr | -0,74% -0,2950 | 61,82 | 39,06 |
| Merck KGaA DE0006599905 | 141,25 08:01:31 Uhr | +2,84% +3,900 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 354,60 08:04:00 Uhr | +1,26% +4,400 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,00 08:04:00 Uhr | +0,19% +1,0000 | 569,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 78,30 08:04:00 Uhr | +1,49% +1,150 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 70,05 08:04:00 Uhr | -1,62% -1,150 | 105,20 | 50,45 |
| Nordex SE DE000A0D6554 | 34,52 08:04:00 Uhr | -5,48% -2,000 | 50,05 | 22,08 |
| PNE AG DE000A0JBPG2 | 5,580 08:04:00 Uhr | -9,56% -0,5900 | 11,26 | 6,170 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,51 10:11:44 Uhr | +0,04% +0,0100 | 41,38 | 24,26 |
| PUMA SE DE0006969603 | 23,33 08:04:00 Uhr | +0,09% +0,0200 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 601,50 08:04:00 Uhr | +0,17% +1,0000 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 73,10 08:04:00 Uhr | +3,84% +2,700 | 87,30 | 30,18 |
| Rheinmetall AG DE0007030009 | 985,70 08:04:00 Uhr | +0,43% +4,200 | 1.958,50 | 918,10 |
| RTL Group S.A. LU0061462528 | 29,75 08:04:00 Uhr | -1,49% -0,4500 | 40,00 | 28,40 |
| RWE AG DE0007037129 | 58,64 08:04:00 Uhr | -1,48% -0,8800 | 62,00 | 39,91 |
| SAP SE DE0007164600 | 199,62 09:20:10 Uhr | +0,35% +0,7000 | 240,75 | 127,80 |
| Sartorius AG DE0007165631 | 256,40 08:04:00 Uhr | +2,27% +5,700 | 264,30 | 199,25 |
| Scout24 SE DE000A12DM80 | 73,30 08:04:00 Uhr | -1,81% -1,350 | 102,20 | 62,90 |
| Siemens AG DE0007236101 | 272,45 08:04:00 Uhr | -0,69% -1,900 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 125,18 09:43:39 Uhr | -7,52% -10,18 | 193,68 | 96,32 |
| Siemens Healthineers AG DE000SHL1006 | 39,70 08:04:00 Uhr | -0,18% -0,0700 | 49,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 67,65 08:04:00 Uhr | -8,02% -5,900 | 106,60 | 41,74 |
| Sixt SE DE0007231326 | 69,60 08:04:00 Uhr | -0,78% -0,5500 | 77,80 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,30 09:02:39 Uhr | -6,94% -4,350 | 68,80 | 22,10 |
| Stabilus SE DE000STAB1L8 | 15,90 08:04:00 Uhr | +1,53% +0,2400 | 23,25 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 36,78 08:04:00 Uhr | +0,71% +0,2600 | 40,88 | 29,40 |
| Symrise AG DE000SYM9999 | 96,00 08:04:00 Uhr | +0,61% +0,5800 | 95,88 | 66,22 |
| TAG Immobilien AG DE0008303504 | 10,25 08:04:00 Uhr | +0,49% +0,0500 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 124,80 09:03:02 Uhr | +1,96% +2,400 | 128,00 | 97,50 |
| TeamViewer SE DE000A2YN900 | 6,805 08:04:00 Uhr | -2,09% -0,1450 | 8,470 | 4,194 |
| thyssenkrupp AG DE0007500001 | 13,69 08:04:00 Uhr | -1,40% -0,1950 | 15,67 | 7,222 |
| United Internet AG DE0005089031 | 23,40 08:04:00 Uhr | -0,26% -0,0600 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 26,52 08:04:00 Uhr | -0,53% -0,1400 | 46,62 | 13,18 |
| Volkswagen AG DE0007664039 | 66,78 08:04:00 Uhr | -0,33% -0,2200 | 108,90 | 66,80 |
| Vonovia SE DE000A1ML7J1 | 16,66 08:04:00 Uhr | -0,33% -0,0550 | 28,20 | 16,28 |
| Wacker Chemie AG DE000WCH8881 | 87,55 08:04:00 Uhr | -0,40% -0,3500 | 103,70 | 63,60 |
| Zalando SE DE000ZAL1111 | 23,34 08:04:00 Uhr | -4,03% -0,9800 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse