HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.096,61 EUR
-1,25% -165,88
Kursdaten
- Börse Xetra
- Letzter 13.096,61
- Änderung -1,25 %
- Stand 08.10.26 17:59 Uhr
- Eröffnung 13.204,33
- Vortag 13.262,49
- Tageshoch 13.204,33
- Tagestief 13.094,75
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,60 08:04:00 Uhr | +0,85% +0,2000 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 146,20 08:04:00 Uhr | +1,32% +1,900 | 197,50 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 6,722 17:25:01 Uhr | -1,58% -0,1080 | 16,70 | 5,921 |
| Airbus SE NL0000235190 | 184,86 10:01:20 Uhr | -0,96% -1,800 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 38,01 08:04:00 Uhr | -2,29% -0,8900 | 60,36 | 12,91 |
| Allianz SE DE0008404005 | 415,20 16:25:39 Uhr | -0,14% -0,6000 | 453,80 | 338,00 |
| Aroundtown SA LU1673108939 | 1,475 17:25:01 Uhr | -3,91% -0,0600 | 3,290 | 1,535 |
| ATOSS Software SE DE0005104400 | 83,50 08:04:00 Uhr | -0,48% -0,4000 | 121,20 | 66,50 |
| Aurubis AG DE0006766504 | 154,10 08:04:00 Uhr | -1,41% -2,200 | 218,20 | 102,80 |
| BASF SE DE000BASF111 | 50,96 08:04:00 Uhr | +0,79% +0,4000 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 43,77 08:04:00 Uhr | -0,79% -0,3500 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 53,50 08:04:00 Uhr | -3,11% -1,720 | 97,18 | 53,68 |
| Bechtle AG DE0005158703 | 34,24 08:04:00 Uhr | -0,12% -0,0400 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 34,80 17:25:01 Uhr | -0,71% -0,2500 | 37,85 | 26,72 |
| Beiersdorf AG DE0005200000 | 76,30 08:04:00 Uhr | +1,11% +0,8400 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 61,24 08:04:00 Uhr | +1,39% +0,8400 | 64,52 | 44,29 |
| CANCOM SE DE0005419105 | 22,20 08:04:00 Uhr | 0% 0 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 31,52 08:04:00 Uhr | +2,54% +0,7800 | 47,76 | 23,04 |
| Commerzbank AG DE000CBK1001 | 37,99 10:12:18 Uhr | -4,33% -1,720 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 70,70 08:04:00 Uhr | +1,20% +0,8400 | 75,46 | 53,24 |
| Covestro AG DE0006062144 | 60,20 08:04:00 Uhr | -0,17% -0,1000 | 60,82 | 58,28 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,70 08:04:00 Uhr | -0,80% -0,4500 | 85,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,48 08:04:00 Uhr | -0,17% -0,0700 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 36,36 08:04:00 Uhr | +0,06% +0,0200 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 29,61 17:44:44 Uhr | -1,18% -0,3550 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 290,30 08:04:00 Uhr | -0,75% -2,200 | 292,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,360 08:04:00 Uhr | -1,21% -0,0900 | 10,10 | 6,850 |
| Deutsche Telekom AG DE0005557508 | 26,88 08:04:00 Uhr | +1,82% +0,4800 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 55,42 08:04:00 Uhr | -0,57% -0,3200 | 58,80 | 38,40 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,51 08:04:00 Uhr | +0,69% +0,2900 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 16,85 08:04:00 Uhr | -0,97% -0,1650 | 20,32 | 15,02 |
| Energiekontor AG DE0005313506 | 23,80 08:04:00 Uhr | -1,65% -0,4000 | 49,50 | 23,65 |
| Evonik Industries AG DE000EVNK013 | 20,86 08:04:00 Uhr | +1,26% +0,2600 | 20,72 | 12,52 |
| Evotec SE DE0005664809 | 2,892 08:04:00 Uhr | -0,76% -0,0220 | 7,384 | 2,732 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,05 08:04:00 Uhr | -2,40% -1,450 | 85,55 | 58,90 |
| freenet AG DE000A0Z2ZZ5 | 22,84 08:04:00 Uhr | +0,26% +0,0600 | 33,78 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 37,42 08:04:00 Uhr | -6,12% -2,440 | 47,32 | 34,73 |
| FUCHS SE DE000A3E5D64 | 43,18 08:04:00 Uhr | -0,14% -0,0600 | 43,24 | 31,94 |
| GEA Group AG DE0006602006 | 67,35 08:04:00 Uhr | -0,74% -0,5000 | 67,85 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 28,58 08:04:00 Uhr | +1,20% +0,3400 | 34,32 | 15,52 |
| Hannover Rück SE DE0008402215 | 259,80 08:04:00 Uhr | -0,23% -0,6000 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 140,85 08:04:00 Uhr | -3,00% -4,350 | 239,40 | 140,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,20 08:04:00 Uhr | +0,29% +0,2000 | 84,40 | 68,10 |
| HelloFresh SE DE000A161408 | 2,387 08:04:00 Uhr | +2,98% +0,0690 | 7,760 | 2,289 |
| Henkel AG & Co. KGaA DE0006048432 | 73,80 08:04:00 Uhr | +1,40% +1,020 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 74,98 16:06:23 Uhr | -1,50% -1,140 | 110,90 | 63,58 |
| HOCHTIEF AG DE0006070006 | 398,00 08:04:00 Uhr | -2,45% -10,00 | 548,00 | 242,00 |
| HUGO BOSS AG DE000A1PHFF7 | 37,65 08:04:00 Uhr | +0,35% +0,1300 | 41,69 | 34,14 |
| Infineon Technologies AG DE0006231004 | 60,75 08:18:17 Uhr | -1,70% -1,050 | 89,00 | 31,97 |
| JENOPTIK AG DE000A2NB601 | 41,26 08:04:00 Uhr | -4,89% -2,120 | 47,82 | 18,35 |
| Jungheinrich AG DE0006219934 | 21,60 08:05:58 Uhr | -5,76% -1,320 | 38,04 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,96 08:04:00 Uhr | +0,27% +0,0400 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 33,88 08:18:49 Uhr | -4,05% -1,430 | 70,20 | 35,31 |
| Knorr-Bremse AG DE000KBX1006 | 99,20 08:04:00 Uhr | -0,55% -0,5500 | 115,10 | 78,35 |
| Kontron AG AT0000A0E9W5 | 20,42 08:04:00 Uhr | -1,07% -0,2200 | 27,44 | 18,00 |
| KRONES AG DE0006335003 | 104,00 08:04:00 Uhr | -2,44% -2,600 | 142,80 | 104,20 |
| LANXESS AG DE0005470405 | 12,84 08:04:00 Uhr | +1,50% +0,1900 | 21,64 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 44,92 08:04:00 Uhr | -1,71% -0,7800 | 70,10 | 44,92 |
| Mercedes-Benz Group AG DE0007100000 | 39,06 16:48:47 Uhr | -3,02% -1,215 | 61,82 | 39,57 |
| Merck KGaA DE0006599905 | 139,05 08:04:00 Uhr | +0,76% +1,050 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 349,70 08:04:00 Uhr | -3,74% -13,60 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,60 08:02:02 Uhr | +0,74% +3,800 | 572,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 77,70 08:04:00 Uhr | -1,27% -1,0000 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 64,10 08:04:00 Uhr | -0,93% -0,6000 | 109,50 | 50,45 |
| Nordex SE DE000A0D6554 | 35,22 08:04:00 Uhr | -3,08% -1,120 | 50,05 | 22,08 |
| PNE AG DE000A0JBPG2 | 7,050 08:04:00 Uhr | +0,28% +0,0200 | 12,88 | 6,920 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,68 16:40:14 Uhr | +1,73% +0,4200 | 41,38 | 24,26 |
| PUMA SE DE0006969603 | 22,68 08:04:00 Uhr | +3,61% +0,7900 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 566,50 08:04:00 Uhr | -0,70% -4,000 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 74,35 08:04:00 Uhr | +8,38% +5,750 | 88,45 | 30,18 |
| Rheinmetall AG DE0007030009 | 936,00 12:01:33 Uhr | +1,04% +9,600 | 1.958,50 | 918,10 |
| RTL Group S.A. LU0061462528 | 28,40 08:04:00 Uhr | 0% 0 | 40,00 | 28,40 |
| RWE AG DE0007037129 | 57,66 08:04:00 Uhr | -0,96% -0,5600 | 62,00 | 39,91 |
| SAP SE DE0007164600 | 186,52 08:04:00 Uhr | -0,34% -0,6400 | 240,75 | 127,80 |
| Sartorius AG DE0007165631 | 258,70 08:04:00 Uhr | -0,19% -0,5000 | 264,30 | 199,25 |
| Scout24 SE DE000A12DM80 | 69,10 08:04:00 Uhr | +2,98% +2,000 | 104,00 | 62,90 |
| Siemens AG DE0007236101 | 264,95 21:44:20 Uhr | -1,98% -5,350 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 143,26 08:04:00 Uhr | -2,24% -3,280 | 193,68 | 96,32 |
| Siemens Healthineers AG DE000SHL1006 | 38,33 08:04:00 Uhr | +1,89% +0,7100 | 49,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 82,65 08:04:00 Uhr | -0,36% -0,3000 | 106,60 | 41,74 |
| Sixt SE DE0007231326 | 69,05 08:04:00 Uhr | +0,07% +0,0500 | 79,35 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,65 08:04:00 Uhr | -1,76% -1,050 | 68,80 | 22,10 |
| Stabilus SE DE000STAB1L8 | 15,60 08:04:00 Uhr | -3,35% -0,5400 | 24,40 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 35,50 21:06:32 Uhr | 0% 0 | 41,65 | 29,40 |
| Symrise AG DE000SYM9999 | 90,14 08:04:00 Uhr | -0,53% -0,4800 | 94,22 | 66,22 |
| TAG Immobilien AG DE0008303504 | 10,62 08:04:00 Uhr | -1,58% -0,1700 | 16,38 | 10,64 |
| Talanx AG DE000TLX1005 | 118,30 08:04:00 Uhr | +0,17% +0,2000 | 128,00 | 97,50 |
| TeamViewer SE DE000A2YN900 | 6,665 08:04:00 Uhr | -1,04% -0,0700 | 8,740 | 4,194 |
| thyssenkrupp AG DE0007500001 | 13,36 08:04:00 Uhr | -3,19% -0,4400 | 15,67 | 7,222 |
| United Internet AG DE0005089031 | 23,94 08:04:00 Uhr | -0,75% -0,1800 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 24,80 08:04:00 Uhr | -3,43% -0,8800 | 46,62 | 12,33 |
| Volkswagen AG DE0007664039 | 66,80 16:40:48 Uhr | -4,95% -3,480 | 108,90 | 66,80 |
| Vonovia SE DE000A1ML7J1 | 16,32 19:59:31 Uhr | -3,86% -0,6550 | 28,20 | 16,84 |
| Wacker Chemie AG DE000WCH8881 | 88,00 08:04:00 Uhr | -2,17% -1,950 | 103,70 | 63,60 |
| Zalando SE DE000ZAL1111 | 22,32 08:04:00 Uhr | +0,59% +0,1300 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse