HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.467,79 EUR
-0,10% -12,54
Kursdaten
- Börse Xetra
- Letzter 12.467,79
- Änderung -0,10 %
- Stand 03.12.25 18:00 Uhr
- Eröffnung 12.482,71
- Vortag 12.480,33
- Tageshoch 12.541,88
- Tagestief 12.444,59
- 52W Hoch 13.003,71 (09.10.25)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,15 08:16:06 Uhr | -0,41% -0,1000 | 24,25 | 11,08 |
| adidas AG DE000A1EWWW0 | 159,60 08:16:03 Uhr | -0,37% -0,6000 | 261,90 | 149,15 |
| ADTRAN Holdings Inc. US00486H1059 | 6,974 17:25:25 Uhr | -1,02% -0,0720 | 11,33 | 6,168 |
| Airbus SE NL0000235190 | 199,30 21:59:30 Uhr | +4,18% +8,000 | 215,30 | 133,08 |
| AIXTRON SE DE000A0WMPJ6 | 17,44 18:00:18 Uhr | +0,37% +0,0650 | 19,88 | 8,722 |
| Allianz SE DE0008404005 | 366,00 14:52:52 Uhr | -1,37% -5,100 | 378,90 | 292,00 |
| Aroundtown SA LU1673108939 | 2,732 17:25:03 Uhr | -4,41% -0,1260 | 3,516 | 2,230 |
| ATOSS Software SE DE0005104400 | 118,00 08:16:05 Uhr | +3,51% +4,000 | 144,80 | 99,20 |
| Aurubis AG DE0006766504 | 117,30 08:16:05 Uhr | +0,09% +0,1000 | 121,50 | 70,35 |
| BASF SE DE000BASF111 | 45,48 08:00:13 Uhr | +1,86% +0,8300 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 34,28 20:55:48 Uhr | +1,08% +0,3650 | 34,80 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 87,92 14:30:00 Uhr | -1,32% -1,180 | 91,00 | 63,20 |
| Bechtle AG DE0005158703 | 43,60 11:29:55 Uhr | +0,88% +0,3800 | 44,14 | 29,72 |
| BEFESA S.A. LU1704650164 | 27,24 17:25:03 Uhr | +0,22% +0,0600 | 30,90 | 19,46 |
| Beiersdorf AG DE0005200000 | 90,72 08:16:05 Uhr | -0,55% -0,5000 | 137,75 | 87,02 |
| Brenntag SE DE000A1DAHH0 | 48,95 08:16:03 Uhr | -1,73% -0,8600 | 67,98 | 46,15 |
| CANCOM SE DE0005419105 | 26,15 08:16:06 Uhr | +0,97% +0,2500 | 30,60 | 22,00 |
| Carl Zeiss Meditec AG DE0005313704 | 43,04 08:16:06 Uhr | -0,65% -0,2800 | 69,40 | 40,50 |
| Commerzbank AG DE000CBK1001 | 33,57 18:19:54 Uhr | -2,86% -0,9900 | 37,76 | 14,58 |
| Continental AG DE0005439004 | 66,12 09:15:33 Uhr | +1,69% +1,100 | 77,92 | 53,24 |
| Covestro AG DE0006062144 | 58,76 08:16:04 Uhr | +0,07% +0,0400 | 60,72 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 80,90 08:16:06 Uhr | -1,52% -1,250 | 113,00 | 75,90 |
| Daimler Truck Holding AG DE000DTR0CK8 | 35,41 08:16:04 Uhr | -1,14% -0,4100 | 44,99 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 19,09 08:16:03 Uhr | +0,42% +0,0800 | 35,56 | 15,81 |
| Deutsche Bank AG DE0005140008 | 31,11 08:16:05 Uhr | +2,03% +0,6200 | 33,37 | 16,06 |
| Deutsche Börse AG DE0005810055 | 224,60 08:16:04 Uhr | -0,49% -1,100 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,240 13:42:27 Uhr | -0,94% -0,0780 | 8,362 | 5,548 |
| Deutsche Post AG DE0005552004 | 45,01 08:00:22 Uhr | -0,86% -0,3900 | 45,48 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 27,21 20:00:29 Uhr | -1,52% -0,4200 | 35,92 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,72 20:06:22 Uhr | +1,71% +0,7500 | 63,26 | 39,76 |
| E.ON SE DE000ENAG999 | 15,44 08:16:04 Uhr | +1,65% +0,2500 | 16,53 | 10,51 |
| Energiekontor AG DE0005313506 | 34,20 08:16:06 Uhr | +1,94% +0,6500 | 61,50 | 31,00 |
| Evonik Industries AG DE000EVNK013 | 13,01 08:16:04 Uhr | -0,46% -0,0600 | 22,27 | 12,95 |
| Evotec SE DE0005664809 | 5,530 08:16:04 Uhr | -1,81% -0,1020 | 9,000 | 5,102 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,55 08:16:04 Uhr | +3,08% +2,200 | 78,25 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 28,04 08:16:03 Uhr | +0,14% +0,0400 | 37,48 | 26,42 |
| Fresenius Medical Care AG DE0005785802 | 40,82 08:16:04 Uhr | +0,47% +0,1900 | 53,22 | 39,17 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,87 09:19:40 Uhr | +1,34% +0,6200 | 50,52 | 32,98 |
| FUCHS SE DE000A3E5D64 | 38,00 08:16:04 Uhr | -1,61% -0,6200 | 49,92 | 37,00 |
| GEA Group AG DE0006602006 | 57,00 08:16:05 Uhr | -0,87% -0,5000 | 66,45 | 47,38 |
| Gerresheimer AG DE000A0LD6E6 | 25,54 08:16:03 Uhr | -4,49% -1,200 | 81,55 | 23,50 |
| Hannover Rück SE DE0008402215 | 256,00 08:16:02 Uhr | -0,08% -0,2000 | 291,20 | 240,00 |
| Heidelberg Materials AG DE0006047004 | 217,60 08:16:04 Uhr | -0,28% -0,6000 | 222,80 | 118,70 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,30 08:16:03 Uhr | -0,86% -0,7000 | 92,10 | 77,60 |
| HelloFresh SE DE000A161408 | 6,002 08:16:03 Uhr | +0,64% +0,0380 | 13,43 | 5,200 |
| Henkel AG & Co. KGaA DE0006048432 | 68,82 08:16:04 Uhr | -1,26% -0,8800 | 87,32 | 65,72 |
| HENSOLDT AG DE000HAG0005 | 70,40 08:16:04 Uhr | +3,91% +2,650 | 116,20 | 33,02 |
| HOCHTIEF AG DE0006070006 | 315,40 18:13:18 Uhr | +6,92% +20,40 | 303,20 | 124,90 |
| HUGO BOSS AG DE000A1PHFF7 | 34,98 08:16:03 Uhr | -8,57% -3,280 | 46,60 | 31,61 |
| Infineon Technologies AG DE0006231004 | 36,12 08:16:04 Uhr | +1,99% +0,7050 | 39,24 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 18,62 08:16:04 Uhr | -1,95% -0,3700 | 24,18 | 14,75 |
| Jungheinrich AG DE0006219934 | 34,58 08:16:04 Uhr | +1,71% +0,5800 | 42,36 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,65 08:16:05 Uhr | -1,02% -0,1200 | 16,79 | 10,33 |
| KION GROUP AG DE000KGX8881 | 64,40 08:22:43 Uhr | +0,70% +0,4500 | 64,05 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 89,60 08:16:04 Uhr | -1,81% -1,650 | 96,50 | 67,70 |
| Kontron AG AT0000A0E9W5 | 22,98 08:16:05 Uhr | -0,52% -0,1200 | 28,56 | 16,81 |
| KRONES AG DE0006335003 | 128,40 08:16:04 Uhr | -0,62% -0,8000 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 17,72 08:16:06 Uhr | +1,72% +0,3000 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 64,75 08:16:05 Uhr | +0,31% +0,2000 | 87,56 | 62,90 |
| Mercedes-Benz Group AG DE0007100000 | 59,18 08:16:06 Uhr | -0,40% -0,2400 | 62,85 | 46,00 |
| Merck KGaA DE0006599905 | 118,90 08:16:05 Uhr | +2,50% +2,900 | 150,60 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 340,30 08:16:02 Uhr | -0,26% -0,9000 | 398,10 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,20 17:22:13 Uhr | -1,41% -7,600 | 615,20 | 477,50 |
| Nagarro SE DE000A3H2200 | 72,95 08:16:04 Uhr | +0,97% +0,7000 | 93,00 | 43,32 |
| Nemetschek SE DE0006452907 | 95,40 12:06:24 Uhr | +0,90% +0,8500 | 137,40 | 87,00 |
| Nordex SE DE000A0D6554 | 25,74 08:16:02 Uhr | +2,96% +0,7400 | 28,22 | 10,91 |
| PNE AG DE000A0JBPG2 | 10,18 08:16:03 Uhr | -0,20% -0,0200 | 15,52 | 9,690 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,39 08:16:05 Uhr | +0,75% +0,2800 | 39,21 | 30,98 |
| PUMA SE DE0006969603 | 20,01 08:16:06 Uhr | -3,29% -0,6800 | 46,66 | 15,37 |
| RATIONAL AG DE0007010803 | 620,50 08:16:06 Uhr | -1,66% -10,50 | 905,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 63,65 08:16:05 Uhr | -1,01% -0,6500 | 159,70 | 60,05 |
| Rheinmetall AG DE0007030009 | 1.518,00 17:50:00 Uhr | +1,34% +20,00 | 2.000,00 | 602,80 |
| RTL Group S.A. LU0061462528 | 33,35 08:16:05 Uhr | -0,15% -0,0500 | 38,25 | 24,95 |
| RWE AG DE0007037129 | 44,02 12:59:42 Uhr | +1,36% +0,5900 | 46,37 | 27,83 |
| SAP SE DE0007164600 | 207,55 20:14:24 Uhr | -0,36% -0,7500 | 282,35 | 202,20 |
| Sartorius AG DE0007165631 | 247,20 08:16:06 Uhr | -0,20% -0,5000 | 283,20 | 173,45 |
| Scout24 SE DE000A12DM80 | 86,20 08:16:03 Uhr | -0,23% -0,2000 | 122,20 | 83,25 |
| Siemens AG DE0007236101 | 227,50 08:16:06 Uhr | +0,62% +1,400 | 250,60 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 113,80 16:17:53 Uhr | -2,65% -3,100 | 116,90 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 42,63 08:16:05 Uhr | +0,02% +0,0100 | 57,86 | 40,83 |
| Siltronic AG DE000WAF3001 | 48,98 08:16:05 Uhr | -2,53% -1,270 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 69,15 08:16:06 Uhr | -1,50% -1,050 | 97,70 | 66,35 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,26 08:16:03 Uhr | -0,42% -0,1400 | 35,52 | 12,27 |
| Stabilus SE DE000STAB1L8 | 20,70 08:16:06 Uhr | -1,90% -0,4000 | 33,70 | 18,96 |
| Ströer SE & Co. KGaA DE0007493991 | 34,45 08:16:02 Uhr | -2,55% -0,9000 | 58,90 | 33,50 |
| Symrise AG DE000SYM9999 | 69,00 08:16:05 Uhr | -2,46% -1,740 | 106,25 | 67,80 |
| TAG Immobilien AG DE0008303504 | 14,15 08:16:02 Uhr | +0,07% +0,0100 | 15,73 | 11,98 |
| Talanx AG DE000TLX1005 | 110,40 08:16:05 Uhr | +0,09% +0,1000 | 123,40 | 79,70 |
| TeamViewer SE DE000A2YN900 | 5,520 08:16:04 Uhr | -1,69% -0,0950 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 9,690 08:24:20 Uhr | -0,06% -0,0060 | 13,24 | 3,821 |
| United Internet AG DE0005089031 | 25,80 08:16:05 Uhr | +0,08% +0,0200 | 29,16 | 14,77 |
| Verbio SE DE000A0JL9W6 | 18,40 08:16:03 Uhr | +1,83% +0,3300 | 18,09 | 7,390 |
| Volkswagen AG DE0007664039 | 102,60 17:06:10 Uhr | +3,20% +3,180 | 112,75 | 80,24 |
| Vonovia SE DE000A1ML7J1 | 25,37 17:06:12 Uhr | -1,36% -0,3500 | 31,66 | 24,25 |
| Wacker Chemie AG DE000WCH8881 | 64,75 08:16:05 Uhr | -1,22% -0,8000 | 87,20 | 57,50 |
| Zalando SE DE000ZAL1111 | 23,16 08:16:05 Uhr | -1,19% -0,2800 | 39,82 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse