HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.101,31 EUR
-1,28% -169,55
Kursdaten
- Börse Xetra
- Letzter 13.101,31
- Änderung -1,28 %
- Stand 26.06.26 17:59 Uhr
- Eröffnung 13.228,51
- Vortag 13.270,86
- Tageshoch 13.228,51
- Tagestief 13.038,33
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,10 08:16:05 Uhr | -2,66% -0,5500 | 26,95 | 18,22 |
| adidas AG DE000A1EWWW0 | 176,65 08:16:03 Uhr | +1,23% +2,150 | 211,60 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 11,55 17:25:26 Uhr | -4,56% -0,5520 | 16,70 | 6,168 |
| Airbus SE NL0000235190 | 191,64 08:16:04 Uhr | -1,50% -2,920 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 51,94 18:41:26 Uhr | -6,55% -3,640 | 60,36 | 11,90 |
| Allianz SE DE0008404005 | 407,40 16:32:42 Uhr | +1,04% +4,200 | 406,20 | 337,70 |
| Aroundtown SA LU1673108939 | 2,340 17:25:03 Uhr | +0,43% +0,0100 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 67,10 08:16:04 Uhr | -4,28% -3,000 | 144,80 | 69,40 |
| Aurubis AG DE0006766504 | 186,40 08:16:01 Uhr | -0,05% -0,1000 | 218,20 | 85,15 |
| BASF SE DE000BASF111 | 47,98 09:50:11 Uhr | -0,87% -0,4200 | 55,01 | 41,42 |
| Bayer AG DE000BAY0017 | 46,66 12:42:11 Uhr | +0,34% +0,1600 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 60,60 08:16:04 Uhr | -0,43% -0,2600 | 97,18 | 59,14 |
| Bechtle AG DE0005158703 | 30,64 08:16:04 Uhr | +0,46% +0,1400 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 29,80 17:25:03 Uhr | -1,32% -0,4000 | 37,10 | 25,70 |
| Beiersdorf AG DE0005200000 | 73,54 08:16:04 Uhr | +0,27% +0,2000 | 112,40 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 54,12 08:16:03 Uhr | -0,84% -0,4600 | 62,98 | 44,29 |
| CANCOM SE DE0005419105 | 21,65 08:16:05 Uhr | -2,04% -0,4500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 27,50 08:16:05 Uhr | -0,58% -0,1600 | 57,10 | 23,04 |
| Commerzbank AG DE000CBK1001 | 37,50 11:24:39 Uhr | +0,46% +0,1700 | 38,65 | 26,72 |
| Continental AG DE0005439004 | 72,56 08:16:05 Uhr | -0,49% -0,3600 | 74,76 | 53,24 |
| Covestro AG DE0006062144 | 59,70 08:16:01 Uhr | -0,17% -0,1000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 49,44 08:16:05 Uhr | -1,90% -0,9600 | 106,40 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,35 08:16:03 Uhr | -0,62% -0,2600 | 44,99 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 34,75 08:16:03 Uhr | -0,94% -0,3300 | 38,99 | 15,10 |
| Deutsche Bank AG DE0005140008 | 30,07 08:16:04 Uhr | -1,13% -0,3450 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 240,20 08:16:00 Uhr | -1,52% -3,700 | 277,40 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 9,696 15:01:46 Uhr | +1,53% +0,1460 | 9,550 | 6,850 |
| Deutsche Post AG DE0005552004 | 52,66 08:16:00 Uhr | +3,09% +1,580 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 26,41 09:15:36 Uhr | +0,27% +0,0700 | 34,30 | 25,94 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,98 08:16:06 Uhr | -2,79% -1,260 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 18,03 11:41:11 Uhr | +2,41% +0,4250 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 36,60 08:16:06 Uhr | -5,18% -2,000 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 16,40 11:16:06 Uhr | +3,34% +0,5300 | 18,44 | 12,52 |
| Evotec SE DE0005664809 | 4,732 08:16:00 Uhr | -0,71% -0,0340 | 7,722 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,10 08:16:00 Uhr | +0,75% +0,5500 | 85,55 | 61,80 |
| freenet AG DE000A0Z2ZZ5 | 24,10 08:16:02 Uhr | -0,50% -0,1200 | 33,78 | 24,20 |
| Fresenius Medical Care AG DE0005785802 | 40,65 14:05:48 Uhr | -3,03% -1,270 | 48,76 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,85 08:16:00 Uhr | -0,30% -0,1200 | 52,08 | 35,83 |
| FUCHS SE DE000A3E5D64 | 38,84 08:16:03 Uhr | -1,37% -0,5400 | 48,62 | 31,94 |
| GEA Group AG DE0006602006 | 59,50 08:16:01 Uhr | +0,59% +0,3500 | 66,45 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 26,18 08:16:02 Uhr | +0,69% +0,1800 | 50,35 | 15,52 |
| Hannover Rück SE DE0008402215 | 237,40 13:24:44 Uhr | -0,17% -0,4000 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 183,80 08:16:00 Uhr | +0,27% +0,5000 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,70 08:16:03 Uhr | +0,14% +0,1000 | 88,20 | 68,10 |
| HelloFresh SE DE000A161408 | 3,809 08:16:03 Uhr | -4,18% -0,1660 | 9,502 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 72,20 08:16:01 Uhr | -0,33% -0,2400 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 63,88 09:10:11 Uhr | -0,28% -0,1800 | 116,20 | 64,06 |
| HOCHTIEF AG DE0006070006 | 501,50 08:16:01 Uhr | -2,72% -14,00 | 548,00 | 161,20 |
| HUGO BOSS AG DE000A1PHFF7 | 37,27 08:16:03 Uhr | -0,77% -0,2900 | 42,76 | 34,14 |
| Infineon Technologies AG DE0006231004 | 78,85 11:16:17 Uhr | -4,19% -3,450 | 89,00 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 45,98 08:16:03 Uhr | -2,75% -1,300 | 47,82 | 16,20 |
| Jungheinrich AG DE0006219934 | 23,00 09:01:33 Uhr | -0,35% -0,0800 | 42,36 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,95 08:16:04 Uhr | -2,85% -0,3800 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 38,96 08:16:04 Uhr | -0,99% -0,3900 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 100,40 08:16:04 Uhr | -0,50% -0,5000 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 23,26 08:16:04 Uhr | +0,26% +0,0600 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 113,00 08:16:01 Uhr | -0,18% -0,2000 | 142,80 | 109,40 |
| LANXESS AG DE0005470405 | 16,00 15:32:21 Uhr | -2,32% -0,3800 | 26,98 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 54,75 08:16:04 Uhr | +1,48% +0,8000 | 76,30 | 50,65 |
| Mercedes-Benz Group AG DE0007100000 | 43,43 16:16:27 Uhr | -2,33% -1,035 | 61,82 | 44,24 |
| Merck KGaA DE0006599905 | 146,25 08:16:01 Uhr | +4,80% +6,700 | 139,75 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 359,40 08:16:02 Uhr | +0,53% +1,900 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 476,00 08:16:02 Uhr | -0,90% -4,300 | 607,60 | 438,20 |
| Nagarro SE DE000A3H2200 | 33,82 08:16:03 Uhr | +2,05% +0,6800 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 50,45 08:16:01 Uhr | -5,17% -2,750 | 137,40 | 52,85 |
| Nordex SE DE000A0D6554 | 43,22 08:16:02 Uhr | -0,05% -0,0200 | 50,05 | 16,89 |
| PNE AG DE000A0JBPG2 | 10,62 08:16:02 Uhr | -2,03% -0,2200 | 15,26 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,53 18:51:15 Uhr | -5,12% -1,540 | 41,38 | 29,50 |
| PUMA SE DE0006969603 | 26,17 08:16:06 Uhr | -1,36% -0,3600 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 659,50 08:16:06 Uhr | +1,54% +10,00 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 65,65 08:16:04 Uhr | -1,80% -1,200 | 113,90 | 30,18 |
| Rheinmetall AG DE0007030009 | 942,90 17:26:23 Uhr | -0,35% -3,300 | 2.000,00 | 918,10 |
| RTL Group S.A. LU0061462528 | 30,90 08:16:04 Uhr | -1,12% -0,3500 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 55,14 08:16:06 Uhr | +0,88% +0,4800 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 130,96 13:30:32 Uhr | -0,97% -1,280 | 266,50 | 131,10 |
| Sartorius AG DE0007165631 | 228,50 08:16:06 Uhr | +4,01% +8,800 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 71,35 08:16:03 Uhr | -3,39% -2,500 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 269,75 08:16:06 Uhr | -1,59% -4,350 | 277,60 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 155,42 15:36:13 Uhr | -5,07% -8,300 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 34,60 09:56:46 Uhr | +1,26% +0,4300 | 50,26 | 33,29 |
| Siltronic AG DE000WAF3001 | 84,35 08:16:04 Uhr | -6,28% -5,650 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 67,10 08:16:06 Uhr | -0,07% -0,0500 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,85 08:16:02 Uhr | -0,39% -0,2000 | 68,80 | 15,78 |
| Stabilus SE DE000STAB1L8 | 16,08 08:16:06 Uhr | -1,35% -0,2200 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 33,02 08:16:01 Uhr | -0,54% -0,1800 | 51,70 | 29,40 |
| Symrise AG DE000SYM9999 | 87,76 10:37:45 Uhr | -1,10% -0,9800 | 95,06 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,65 08:16:01 Uhr | +3,17% +0,4200 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 106,70 08:16:04 Uhr | +0,19% +0,2000 | 123,40 | 97,50 |
| TeamViewer SE DE000A2YN900 | 4,776 08:16:03 Uhr | -2,13% -0,1040 | 10,27 | 4,194 |
| thyssenkrupp AG DE0007500001 | 10,89 08:16:01 Uhr | +0,65% +0,0700 | 12,39 | 5,634 |
| United Internet AG DE0005089031 | 24,00 08:16:04 Uhr | -0,74% -0,1800 | 29,86 | 23,28 |
| Verbio SE DE000A0JL9W6 | 28,30 08:16:02 Uhr | -3,54% -1,040 | 46,62 | 9,815 |
| Volkswagen AG DE0007664039 | 74,96 14:46:53 Uhr | -3,60% -2,800 | 108,90 | 74,96 |
| Vonovia SE DE000A1ML7J1 | 21,27 08:16:03 Uhr | +0,38% +0,0800 | 30,27 | 19,66 |
| Wacker Chemie AG DE000WCH8881 | 91,60 08:16:04 Uhr | -1,40% -1,300 | 103,70 | 61,60 |
| Zalando SE DE000ZAL1111 | 25,15 12:06:26 Uhr | -4,15% -1,090 | 29,44 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse