HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.672,93 EUR
+0,38% +51,45
Kursdaten
- Börse Xetra
- Letzter 13.672,93
- Änderung +0,38 %
- Stand 02.11.26 15:45 Uhr
- Eröffnung 13.610,58
- Vortag 13.621,48
- Tageshoch 13.680,11
- Tagestief 13.585,48
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,05 10:13:04 Uhr | +0,84% +0,2000 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 168,50 08:04:00 Uhr | -0,41% -0,7000 | 187,45 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 5,751 09:10:01 Uhr | -0,81% -0,0470 | 16,70 | 5,615 |
| Airbus SE NL0000235190 | 194,66 11:20:25 Uhr | -0,38% -0,7400 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 32,59 09:58:17 Uhr | -3,92% -1,330 | 60,36 | 13,93 |
| Allianz SE DE0008404005 | 439,50 08:04:00 Uhr | 0% 0 | 453,80 | 338,00 |
| Aroundtown SA LU1673108939 | 1,440 09:10:01 Uhr | -0,28% -0,0040 | 3,206 | 1,351 |
| ATOSS Software SE DE0005104400 | 94,20 08:04:00 Uhr | +3,40% +3,100 | 119,00 | 66,50 |
| Aurubis AG DE0006766504 | 134,20 08:04:00 Uhr | -2,40% -3,300 | 218,20 | 105,70 |
| BASF SE DE000BASF111 | 52,86 08:05:47 Uhr | -0,75% -0,4000 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 50,20 08:04:00 Uhr | -0,16% -0,0800 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 57,78 08:06:52 Uhr | +0,59% +0,3400 | 97,18 | 52,50 |
| Bechtle AG DE0005158703 | 33,46 08:04:00 Uhr | -5,43% -1,920 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 37,90 09:10:01 Uhr | +3,27% +1,200 | 37,85 | 26,72 |
| Beiersdorf AG DE0005200000 | 82,00 08:04:00 Uhr | +1,86% +1,500 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 63,12 08:04:00 Uhr | +0,61% +0,3800 | 64,78 | 44,29 |
| CANCOM SE DE0005419105 | 20,55 08:04:00 Uhr | -2,14% -0,4500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 35,04 12:25:04 Uhr | +1,68% +0,5800 | 46,14 | 23,04 |
| Commerzbank AG DE000CBK1001 | 37,67 08:04:03 Uhr | -1,15% -0,4400 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 66,04 08:04:00 Uhr | -1,81% -1,220 | 75,46 | 56,34 |
| Covestro AG DE0006062144 | 60,20 08:04:00 Uhr | 0% 0 | 60,82 | 58,28 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,55 08:04:00 Uhr | +2,22% +1,400 | 85,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,99 15:21:28 Uhr | -1,11% -0,4500 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 37,23 08:04:00 Uhr | -0,24% -0,0900 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 30,43 08:04:00 Uhr | -1,90% -0,5900 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 318,30 12:00:37 Uhr | +0,32% +1,0000 | 317,30 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,244 08:07:39 Uhr | +0,61% +0,0440 | 10,10 | 7,002 |
| Deutsche Telekom AG DE0005557508 | 25,50 15:28:14 Uhr | -1,51% -0,3900 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 58,42 08:08:33 Uhr | 0% 0 | 58,80 | 38,93 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,47 08:04:00 Uhr | +1,46% +0,6700 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 18,88 08:04:00 Uhr | -0,63% -0,1200 | 20,32 | 15,02 |
| Energiekontor AG DE0005313506 | 23,30 08:04:00 Uhr | +2,42% +0,5500 | 49,50 | 22,15 |
| Evonik Industries AG DE000EVNK013 | 20,82 08:04:00 Uhr | -0,19% -0,0400 | 21,56 | 12,52 |
| Evotec SE DE0005664809 | 2,782 08:04:00 Uhr | -0,78% -0,0220 | 7,384 | 2,458 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,10 08:04:00 Uhr | +0,55% +0,3500 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 22,80 08:04:00 Uhr | +0,89% +0,2000 | 33,78 | 21,72 |
| Fresenius Medical Care AG DE0005785802 | 40,30 08:04:00 Uhr | -1,35% -0,5500 | 46,37 | 34,73 |
| FUCHS SE DE000A3E5D64 | 44,10 08:04:00 Uhr | -0,94% -0,4200 | 45,92 | 31,94 |
| GEA Group AG DE0006602006 | 67,55 08:04:00 Uhr | -0,44% -0,3000 | 69,00 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 31,98 08:04:00 Uhr | +0,82% +0,2600 | 32,82 | 15,52 |
| Hannover Rück SE DE0008402215 | 290,20 11:06:30 Uhr | +0,21% +0,6000 | 289,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 150,55 08:04:00 Uhr | +1,04% +1,550 | 239,40 | 139,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,20 08:04:00 Uhr | -0,57% -0,4000 | 84,40 | 67,80 |
| HelloFresh SE DE000A161408 | 2,676 08:04:00 Uhr | -2,55% -0,0700 | 7,028 | 2,289 |
| Henkel AG & Co. KGaA DE0006048432 | 79,72 08:04:00 Uhr | +1,68% +1,320 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 85,26 08:04:00 Uhr | -2,40% -2,100 | 96,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 377,00 08:04:00 Uhr | +0,27% +1,0000 | 548,00 | 249,00 |
| HUGO BOSS AG DE000A1PHFF7 | 38,46 08:04:00 Uhr | +0,26% +0,1000 | 39,74 | 34,14 |
| Infineon Technologies AG DE0006231004 | 51,63 11:51:58 Uhr | +2,89% +1,450 | 89,00 | 31,97 |
| JENOPTIK AG DE000A2NB601 | 39,42 08:04:00 Uhr | -1,74% -0,7000 | 47,82 | 18,35 |
| Jungheinrich AG DE0006219934 | 21,50 08:04:00 Uhr | -2,01% -0,4400 | 38,04 | 20,90 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,95 08:04:00 Uhr | +0,31% +0,0400 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 33,37 08:04:00 Uhr | -2,99% -1,030 | 70,20 | 33,06 |
| Knorr-Bremse AG DE000KBX1006 | 89,60 08:04:00 Uhr | +0,39% +0,3500 | 115,10 | 78,50 |
| Kontron AG AT0000A0E9W5 | 20,08 08:04:00 Uhr | -1,28% -0,2600 | 25,06 | 18,00 |
| KRONES AG DE0006335003 | 113,00 08:04:00 Uhr | -0,53% -0,6000 | 142,80 | 104,00 |
| LANXESS AG DE0005470405 | 11,56 08:04:00 Uhr | -1,20% -0,1400 | 21,54 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 47,72 08:04:00 Uhr | +0,63% +0,3000 | 70,10 | 44,22 |
| Mercedes-Benz Group AG DE0007100000 | 40,77 08:04:00 Uhr | -0,04% -0,0150 | 61,82 | 39,06 |
| Merck KGaA DE0006599905 | 150,85 08:04:00 Uhr | +1,04% +1,550 | 149,30 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 329,60 08:04:00 Uhr | -1,02% -3,400 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,60 11:09:19 Uhr | +0,42% +2,400 | 569,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 78,00 08:04:00 Uhr | +0,65% +0,5000 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 74,55 08:04:00 Uhr | +1,29% +0,9500 | 101,40 | 50,45 |
| Nordex SE DE000A0D6554 | 37,68 08:04:00 Uhr | +0,37% +0,1400 | 50,05 | 25,00 |
| PNE AG DE000A0JBPG2 | 5,460 08:04:00 Uhr | -0,73% -0,0400 | 11,12 | 5,360 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,38 08:04:00 Uhr | -0,20% -0,0500 | 41,38 | 24,21 |
| PUMA SE DE0006969603 | 26,53 08:04:00 Uhr | +7,32% +1,810 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 622,00 08:22:41 Uhr | +0,73% +4,500 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 70,10 08:04:00 Uhr | -5,59% -4,150 | 78,15 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.032,60 08:04:00 Uhr | -0,25% -2,600 | 1.958,50 | 918,10 |
| RTL Group S.A. LU0061462528 | 30,90 08:04:00 Uhr | +0,16% +0,0500 | 40,00 | 28,40 |
| RWE AG DE0007037129 | 57,38 08:04:00 Uhr | -0,24% -0,1400 | 62,00 | 42,24 |
| SAP SE DE0007164600 | 209,00 09:00:35 Uhr | +0,05% +0,1000 | 227,50 | 127,80 |
| Sartorius AG DE0007165631 | 287,90 08:04:00 Uhr | -3,52% -10,50 | 298,40 | 199,25 |
| Scout24 SE DE000A12DM80 | 84,75 08:04:00 Uhr | +2,73% +2,250 | 100,50 | 62,90 |
| Siemens AG DE0007236101 | 267,35 10:10:02 Uhr | +0,70% +1,850 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 128,40 08:19:15 Uhr | +0,66% +0,8400 | 193,68 | 101,35 |
| Siemens Healthineers AG DE000SHL1006 | 42,58 08:04:00 Uhr | 0% 0 | 48,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 59,00 08:04:00 Uhr | +1,20% +0,7000 | 106,60 | 41,74 |
| Sixt SE DE0007231326 | 74,55 08:04:00 Uhr | -0,67% -0,5000 | 76,85 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,52 08:04:00 Uhr | -0,21% -0,1000 | 68,80 | 25,50 |
| Stabilus SE DE000STAB1L8 | 15,58 08:04:00 Uhr | -3,11% -0,5000 | 21,70 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 37,94 08:04:00 Uhr | +2,15% +0,8000 | 40,88 | 29,40 |
| Symrise AG DE000SYM9999 | 92,52 08:04:00 Uhr | +1,63% +1,480 | 102,00 | 66,22 |
| TAG Immobilien AG DE0008303504 | 11,06 08:04:00 Uhr | -0,45% -0,0500 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 127,70 08:04:00 Uhr | +1,03% +1,300 | 128,00 | 97,50 |
| TeamViewer SE DE000A2YN900 | 7,265 08:04:00 Uhr | -1,22% -0,0900 | 7,595 | 4,194 |
| thyssenkrupp AG DE0007500001 | 12,08 08:04:00 Uhr | -3,05% -0,3800 | 14,32 | 6,603 |
| United Internet AG DE0005089031 | 23,94 08:04:00 Uhr | +0,08% +0,0200 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 27,68 08:04:00 Uhr | -2,67% -0,7600 | 46,62 | 15,09 |
| Volkswagen AG DE0007664039 | 69,50 08:04:00 Uhr | -0,23% -0,1600 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 16,15 10:15:39 Uhr | +1,16% +0,1850 | 28,20 | 15,66 |
| Wacker Chemie AG DE000WCH8881 | 82,70 08:04:00 Uhr | +1,85% +1,500 | 103,70 | 63,60 |
| Zalando SE DE000ZAL1111 | 26,94 15:05:04 Uhr | +1,20% +0,3200 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse