HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.734,63 EUR
-1,62% -209,14
Kursdaten
- Börse Xetra
- Letzter 12.734,63
- Änderung -1,62 %
- Stand 12.05.26 17:59 Uhr
- Eröffnung 12.796,52
- Vortag 12.943,77
- Tageshoch 12.858,76
- Tagestief 12.719,76
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,15 08:16:04 Uhr | -0,23% -0,0500 | 26,95 | 15,24 |
| adidas AG DE000A1EWWW0 | 141,00 08:16:01 Uhr | -3,23% -4,700 | 225,70 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 12,61 17:25:30 Uhr | -5,56% -0,7420 | 15,68 | 6,168 |
| Airbus SE NL0000235190 | 172,94 14:42:46 Uhr | -1,12% -1,960 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 45,33 08:16:01 Uhr | -8,54% -4,230 | 51,42 | 11,87 |
| Allianz SE DE0008404005 | 369,40 10:21:55 Uhr | -0,38% -1,400 | 397,00 | 334,00 |
| Aroundtown SA LU1673108939 | 2,500 17:25:03 Uhr | +0,40% +0,0100 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 73,50 08:16:04 Uhr | -1,47% -1,100 | 144,80 | 72,70 |
| Aurubis AG DE0006766504 | 192,50 08:16:05 Uhr | +3,11% +5,800 | 193,50 | 76,30 |
| BASF SE DE000BASF111 | 53,18 18:40:27 Uhr | +2,64% +1,370 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 39,00 09:30:45 Uhr | +5,41% +2,000 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 80,78 20:02:29 Uhr | -0,27% -0,2200 | 97,18 | 71,54 |
| Bechtle AG DE0005158703 | 31,36 08:16:04 Uhr | +0,26% +0,0800 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 34,00 17:25:03 Uhr | -3,41% -1,200 | 35,50 | 24,48 |
| Beiersdorf AG DE0005200000 | 69,72 08:16:04 Uhr | -2,87% -2,060 | 122,15 | 69,82 |
| Brenntag SE DE000A1DAHH0 | 62,54 08:16:01 Uhr | +3,03% +1,840 | 62,98 | 44,29 |
| CANCOM SE DE0005419105 | 25,55 08:16:04 Uhr | -0,39% -0,1000 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 28,36 19:12:03 Uhr | +10,01% +2,580 | 65,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 35,64 08:16:02 Uhr | -0,45% -0,1600 | 37,76 | 25,10 |
| Continental AG DE0005439004 | 67,70 08:16:04 Uhr | -1,83% -1,260 | 74,76 | 52,06 |
| Covestro AG DE0006062144 | 59,60 08:16:04 Uhr | 0% 0 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,50 08:16:04 Uhr | -1,62% -0,9000 | 113,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,42 18:39:05 Uhr | -2,06% -0,8300 | 44,99 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 22,76 10:56:10 Uhr | +8,43% +1,770 | 29,56 | 15,10 |
| Deutsche Bank AG DE0005140008 | 26,77 12:08:38 Uhr | -0,85% -0,2300 | 34,02 | 23,72 |
| Deutsche Börse AG DE0005810055 | 246,50 08:16:04 Uhr | -0,24% -0,6000 | 289,00 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,286 08:16:01 Uhr | -0,29% -0,0240 | 9,468 | 6,456 |
| Deutsche Post AG DE0005552004 | 46,86 08:16:04 Uhr | -1,10% -0,5200 | 51,32 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,60 13:59:50 Uhr | -0,54% -0,1500 | 34,31 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,38 08:16:05 Uhr | +4,37% +1,860 | 49,00 | 35,70 |
| E.ON SE DE000ENAG999 | 18,12 08:16:03 Uhr | +1,26% +0,2250 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 43,60 08:16:05 Uhr | -0,46% -0,2000 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 17,78 08:16:03 Uhr | +3,31% +0,5700 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 4,970 17:50:16 Uhr | -4,51% -0,2350 | 8,466 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,25 08:16:04 Uhr | -0,14% -0,1000 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,48 08:16:01 Uhr | -1,08% -0,3000 | 36,16 | 25,32 |
| Fresenius Medical Care AG DE0005785802 | 37,06 08:16:04 Uhr | -0,54% -0,2000 | 53,22 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,75 08:16:04 Uhr | -3,14% -1,290 | 52,08 | 39,78 |
| FUCHS SE DE000A3E5D64 | 37,38 08:16:02 Uhr | +0,59% +0,2200 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 56,75 08:16:05 Uhr | -2,91% -1,700 | 66,45 | 54,60 |
| Gerresheimer AG DE000A0LD6E6 | 27,72 08:16:01 Uhr | +1,39% +0,3800 | 64,60 | 15,52 |
| Hannover Rück SE DE0008402215 | 234,40 15:58:37 Uhr | -2,58% -6,200 | 283,80 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 183,40 08:16:04 Uhr | +0,30% +0,5500 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,60 08:16:01 Uhr | -0,14% -0,1000 | 88,20 | 68,10 |
| HelloFresh SE DE000A161408 | 4,139 08:16:01 Uhr | +5,80% +0,2270 | 11,01 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 63,40 10:12:14 Uhr | -1,80% -1,160 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 70,74 08:16:03 Uhr | -4,02% -2,960 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 531,50 08:03:08 Uhr | -1,39% -7,500 | 548,00 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,23 08:16:01 Uhr | -1,82% -0,6700 | 42,76 | 34,14 |
| Infineon Technologies AG DE0006231004 | 59,80 16:37:36 Uhr | -3,28% -2,030 | 62,20 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 39,98 10:25:19 Uhr | +12,11% +4,320 | 35,66 | 16,20 |
| Jungheinrich AG DE0006219934 | 25,54 08:16:05 Uhr | -1,77% -0,4600 | 42,36 | 24,62 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,07 08:16:03 Uhr | +0,53% +0,0800 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 46,66 08:16:03 Uhr | -0,72% -0,3400 | 70,20 | 40,80 |
| Knorr-Bremse AG DE000KBX1006 | 102,20 08:16:03 Uhr | 0% 0 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 22,76 08:16:03 Uhr | -0,09% -0,0200 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 122,60 08:16:05 Uhr | -2,85% -3,600 | 144,40 | 111,40 |
| LANXESS AG DE0005470405 | 18,19 08:16:04 Uhr | +4,96% +0,8600 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 58,85 08:16:03 Uhr | +1,20% +0,7000 | 76,30 | 54,10 |
| Mercedes-Benz Group AG DE0007100000 | 50,00 08:16:05 Uhr | -0,71% -0,3600 | 61,82 | 47,80 |
| Merck KGaA DE0006599905 | 111,90 08:16:05 Uhr | -0,27% -0,3000 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 292,30 08:16:01 Uhr | -2,50% -7,500 | 399,90 | 281,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 471,80 13:09:28 Uhr | -5,72% -28,60 | 607,60 | 500,00 |
| Nagarro SE DE000A3H2200 | 43,30 08:16:02 Uhr | +2,46% +1,040 | 80,50 | 42,26 |
| Nemetschek SE DE0006452907 | 59,80 12:41:38 Uhr | -2,84% -1,750 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 46,80 08:16:01 Uhr | +0,78% +0,3600 | 50,05 | 16,52 |
| PNE AG DE000A0JBPG2 | 9,750 08:16:01 Uhr | +0,93% +0,0900 | 15,52 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,76 08:16:03 Uhr | -0,94% -0,3000 | 41,38 | 30,30 |
| PUMA SE DE0006969603 | 24,82 08:16:05 Uhr | -0,60% -0,1500 | 26,54 | 15,37 |
| RATIONAL AG DE0007010803 | 636,50 08:16:05 Uhr | -1,39% -9,000 | 780,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 47,22 08:16:03 Uhr | +7,81% +3,420 | 128,30 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.167,20 20:02:15 Uhr | -0,71% -8,400 | 2.000,00 | 1.169,80 |
| RTL Group S.A. LU0061462528 | 30,10 19:22:23 Uhr | -7,53% -2,450 | 40,00 | 31,00 |
| RWE AG DE0007037129 | 58,20 17:08:24 Uhr | -0,95% -0,5600 | 61,46 | 31,63 |
| SAP SE DE0007164600 | 141,72 11:21:10 Uhr | -3,06% -4,480 | 272,25 | 138,14 |
| Sartorius AG DE0007165631 | 214,10 08:16:05 Uhr | -0,56% -1,200 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 70,10 08:16:01 Uhr | -0,14% -0,1000 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 265,55 12:59:03 Uhr | -0,51% -1,350 | 273,55 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 171,00 15:44:46 Uhr | -3,47% -6,140 | 193,68 | 73,16 |
| Siemens Healthineers AG DE000SHL1006 | 33,64 11:17:19 Uhr | +0,24% +0,0800 | 50,26 | 33,56 |
| Siltronic AG DE000WAF3001 | 93,30 08:16:03 Uhr | -4,65% -4,550 | 97,85 | 32,08 |
| Sixt SE DE0007231326 | 69,00 08:16:05 Uhr | -1,71% -1,200 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,10 08:16:01 Uhr | +2,56% +1,550 | 63,60 | 15,78 |
| Stabilus SE DE000STAB1L8 | 18,04 08:16:05 Uhr | +2,85% +0,5000 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 39,26 08:16:01 Uhr | +0,41% +0,1600 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 72,00 08:16:03 Uhr | -0,69% -0,5000 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,53 08:16:01 Uhr | +2,18% +0,3100 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 105,20 08:16:03 Uhr | +0,48% +0,5000 | 123,40 | 100,10 |
| TeamViewer SE DE000A2YN900 | 5,410 08:16:02 Uhr | -0,82% -0,0450 | 11,21 | 4,194 |
| thyssenkrupp AG DE0007500001 | 9,904 19:14:40 Uhr | -6,92% -0,7360 | 12,39 | 5,465 |
| United Internet AG DE0005089031 | 26,02 08:16:04 Uhr | +0,39% +0,1000 | 29,86 | 20,02 |
| Verbio SE DE000A0JL9W6 | 33,54 08:16:01 Uhr | -6,78% -2,440 | 46,62 | 9,025 |
| Volkswagen AG DE0007664039 | 86,70 17:02:25 Uhr | -0,73% -0,6400 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 22,38 15:37:46 Uhr | -1,02% -0,2300 | 30,48 | 20,69 |
| Wacker Chemie AG DE000WCH8881 | 95,60 08:16:03 Uhr | +2,80% +2,600 | 97,50 | 59,45 |
| Zalando SE DE000ZAL1111 | 19,42 09:29:00 Uhr | -2,51% -0,5000 | 32,57 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse