HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.774,71 EUR
-0,60% -76,50
Kursdaten
- Börse Xetra
- Letzter 12.774,71
- Änderung -0,60 %
- Stand 23.04.26 10:48 Uhr
- Eröffnung 12.800,83
- Vortag 12.851,21
- Tageshoch 12.841,85
- Tagestief 12.772,15
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.376,89 (24.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,65 08:16:04 Uhr | -1,66% -0,4000 | 26,95 | 15,24 |
| adidas AG DE000A1EWWW0 | 141,00 08:16:01 Uhr | -2,93% -4,250 | 225,70 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 14,34 08:03:11 Uhr | -0,60% -0,0860 | 15,10 | 6,168 |
| Airbus SE NL0000235190 | 165,52 08:21:13 Uhr | -0,65% -1,080 | 220,85 | 137,48 |
| AIXTRON SE DE000A0WMPJ6 | 46,68 08:16:01 Uhr | +1,28% +0,5900 | 46,09 | 10,58 |
| Allianz SE DE0008404005 | 388,70 09:45:56 Uhr | -1,02% -4,000 | 397,00 | 334,00 |
| Aroundtown SA LU1673108939 | 2,582 08:03:05 Uhr | -1,30% -0,0340 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 81,70 08:16:03 Uhr | -0,97% -0,8000 | 144,80 | 72,70 |
| Aurubis AG DE0006766504 | 190,70 08:16:05 Uhr | -0,31% -0,6000 | 191,30 | 75,55 |
| BASF SE DE000BASF111 | 53,88 09:39:44 Uhr | +1,24% +0,6600 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 39,93 08:16:02 Uhr | +0,05% +0,0200 | 49,31 | 22,01 |
| Bayerische Motoren Werke AG DE0005190003 | 81,28 09:09:57 Uhr | -2,47% -2,060 | 97,18 | 71,54 |
| Bechtle AG DE0005158703 | 29,98 08:16:03 Uhr | -3,60% -1,120 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 34,40 08:03:05 Uhr | -0,15% -0,0500 | 35,50 | 23,66 |
| Beiersdorf AG DE0005200000 | 73,90 08:16:03 Uhr | -0,75% -0,5600 | 126,65 | 71,82 |
| Brenntag SE DE000A1DAHH0 | 59,62 08:16:01 Uhr | -0,93% -0,5600 | 62,22 | 44,29 |
| CANCOM SE DE0005419105 | 25,55 08:16:04 Uhr | -1,73% -0,4500 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 27,50 08:16:04 Uhr | -0,51% -0,1400 | 65,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 34,51 08:16:02 Uhr | -4,32% -1,560 | 37,76 | 22,98 |
| Continental AG DE0005439004 | 63,74 08:16:04 Uhr | -3,01% -1,980 | 74,76 | 50,81 |
| Covestro AG DE0006062144 | 59,50 08:16:04 Uhr | 0% 0 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,35 08:16:04 Uhr | -4,09% -2,400 | 113,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,22 08:16:02 Uhr | +0,23% +0,1000 | 44,99 | 33,50 |
| Delivery Hero SE DE000A2E4K43 | 19,49 08:16:01 Uhr | -0,64% -0,1250 | 29,56 | 15,10 |
| Deutsche Bank AG DE0005140008 | 27,43 08:16:03 Uhr | -2,56% -0,7200 | 34,02 | 21,91 |
| Deutsche Börse AG DE0005810055 | 265,60 09:29:31 Uhr | +0,23% +0,6000 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,424 08:16:00 Uhr | -4,62% -0,3600 | 9,468 | 6,222 |
| Deutsche Post AG DE0005552004 | 48,31 10:39:03 Uhr | -1,49% -0,7300 | 51,32 | 36,26 |
| Deutsche Telekom AG DE0005557508 | 27,40 08:16:04 Uhr | -0,76% -0,2100 | 34,31 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,50 08:16:05 Uhr | -0,60% -0,2500 | 49,35 | 35,70 |
| E.ON SE DE000ENAG999 | 19,00 08:16:03 Uhr | -0,78% -0,1500 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 39,40 08:16:05 Uhr | 0% 0 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 17,31 08:16:03 Uhr | +2,37% +0,4000 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 5,575 08:16:04 Uhr | -1,59% -0,0900 | 8,466 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,65 08:16:04 Uhr | -1,04% -0,7500 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,00 08:16:01 Uhr | -1,39% -0,3800 | 37,48 | 25,32 |
| Fresenius Medical Care AG DE0005785802 | 38,83 08:16:04 Uhr | -1,07% -0,4200 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,27 08:16:04 Uhr | -0,05% -0,0200 | 52,08 | 39,36 |
| FUCHS SE DE000A3E5D64 | 37,68 08:16:02 Uhr | -2,13% -0,8200 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 60,45 08:16:05 Uhr | -1,55% -0,9500 | 66,45 | 53,30 |
| Gerresheimer AG DE000A0LD6E6 | 21,14 08:16:01 Uhr | -5,03% -1,120 | 64,60 | 15,52 |
| Hannover Rück SE DE0008402215 | 275,20 10:18:22 Uhr | -0,51% -1,400 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 185,30 08:16:04 Uhr | -2,14% -4,050 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 68,50 08:16:01 Uhr | -0,87% -0,6000 | 88,70 | 69,10 |
| HelloFresh SE DE000A161408 | 4,503 08:16:01 Uhr | -4,68% -0,2210 | 11,01 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 65,50 10:21:20 Uhr | +0,46% +0,3000 | 83,84 | 64,78 |
| HENSOLDT AG DE000HAG0005 | 77,14 08:16:03 Uhr | -1,56% -1,220 | 116,20 | 60,65 |
| HOCHTIEF AG DE0006070006 | 456,20 08:16:04 Uhr | +0,75% +3,400 | 467,40 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,98 08:16:01 Uhr | -1,44% -0,5400 | 42,76 | 34,14 |
| Infineon Technologies AG DE0006231004 | 50,77 08:16:05 Uhr | +3,56% +1,745 | 49,03 | 28,11 |
| JENOPTIK AG DE000A2NB601 | 33,34 08:16:02 Uhr | -1,42% -0,4800 | 34,00 | 16,20 |
| Jungheinrich AG DE0006219934 | 28,32 08:16:05 Uhr | -2,34% -0,6800 | 42,36 | 25,86 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,88 08:16:03 Uhr | +8,25% +1,210 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 44,60 08:21:30 Uhr | -2,64% -1,210 | 70,20 | 35,06 |
| Knorr-Bremse AG DE000KBX1006 | 99,15 08:16:03 Uhr | -2,12% -2,150 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 21,48 08:16:03 Uhr | -1,11% -0,2400 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 127,60 09:39:54 Uhr | -1,39% -1,800 | 144,40 | 111,40 |
| LANXESS AG DE0005470405 | 18,38 08:16:04 Uhr | -2,08% -0,3900 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 60,65 08:16:03 Uhr | -0,33% -0,2000 | 77,85 | 54,10 |
| Mercedes-Benz Group AG DE0007100000 | 50,42 08:20:13 Uhr | -0,81% -0,4100 | 61,82 | 48,05 |
| Merck KGaA DE0006599905 | 114,65 08:16:05 Uhr | -2,09% -2,450 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 300,30 10:03:41 Uhr | -4,06% -12,70 | 399,90 | 277,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 559,40 08:16:00 Uhr | -1,83% -10,40 | 615,20 | 506,00 |
| Nagarro SE DE000A3H2200 | 47,46 08:16:02 Uhr | -1,49% -0,7200 | 80,50 | 43,32 |
| Nemetschek SE DE0006452907 | 66,50 08:16:05 Uhr | -2,71% -1,850 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 44,84 08:16:01 Uhr | +0,04% +0,0200 | 46,60 | 15,66 |
| PNE AG DE000A0JBPG2 | 8,920 08:16:01 Uhr | +1,59% +0,1400 | 15,52 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,01 08:16:03 Uhr | -2,47% -0,8100 | 41,38 | 30,67 |
| PUMA SE DE0006969603 | 25,44 08:16:05 Uhr | -2,79% -0,7300 | 26,54 | 15,37 |
| RATIONAL AG DE0007010803 | 654,50 08:16:05 Uhr | -3,68% -25,00 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 52,20 08:16:03 Uhr | -0,76% -0,4000 | 136,50 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.408,80 10:03:49 Uhr | -1,41% -20,20 | 2.000,00 | 1.326,50 |
| RTL Group S.A. LU0061462528 | 40,00 08:03:32 Uhr | +2,96% +1,150 | 39,00 | 31,00 |
| RWE AG DE0007037129 | 59,96 08:16:05 Uhr | -0,20% -0,1200 | 60,08 | 31,63 |
| SAP SE DE0007164600 | 145,36 08:01:33 Uhr | -4,76% -7,260 | 272,25 | 138,14 |
| Sartorius AG DE0007165631 | 229,90 08:20:26 Uhr | -5,24% -12,70 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 70,85 08:16:01 Uhr | -1,73% -1,250 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 241,05 10:16:49 Uhr | -1,51% -3,700 | 273,55 | 196,66 |
| Siemens Energy AG DE000ENER6Y0 | 178,48 09:15:55 Uhr | +0,30% +0,5400 | 177,94 | 64,18 |
| Siemens Healthineers AG DE000SHL1006 | 36,67 08:16:03 Uhr | -3,90% -1,490 | 50,26 | 35,50 |
| Siltronic AG DE000WAF3001 | 72,30 08:16:03 Uhr | +4,86% +3,350 | 68,95 | 32,08 |
| Sixt SE DE0007231326 | 75,40 08:16:05 Uhr | -1,05% -0,8000 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,72 08:16:01 Uhr | -1,53% -0,7400 | 52,40 | 14,62 |
| Stabilus SE DE000STAB1L8 | 17,08 08:16:05 Uhr | -1,39% -0,2400 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 37,42 08:16:00 Uhr | +0,16% +0,0600 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 75,34 08:16:03 Uhr | -0,24% -0,1800 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 15,15 08:16:00 Uhr | 0% 0 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 116,40 08:16:03 Uhr | -0,94% -1,100 | 123,40 | 98,30 |
| TeamViewer SE DE000A2YN900 | 4,862 08:16:02 Uhr | -1,66% -0,0820 | 13,42 | 4,194 |
| thyssenkrupp AG DE0007500001 | 8,740 08:16:00 Uhr | -3,06% -0,2760 | 12,39 | 5,465 |
| United Internet AG DE0005089031 | 27,36 08:16:03 Uhr | -2,43% -0,6800 | 29,86 | 19,10 |
| Verbio SE DE000A0JL9W6 | 37,56 08:16:01 Uhr | +2,51% +0,9200 | 46,62 | 9,025 |
| Volkswagen AG DE0007664039 | 88,52 08:16:00 Uhr | -1,86% -1,680 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 23,47 08:16:01 Uhr | -0,47% -0,1100 | 30,48 | 20,69 |
| Wacker Chemie AG DE000WCH8881 | 97,50 08:16:03 Uhr | +4,28% +4,000 | 94,70 | 59,45 |
| Zalando SE DE000ZAL1111 | 22,44 08:16:03 Uhr | -2,77% -0,6400 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse