HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.615,96 EUR
-1,11% -141,49
Kursdaten
- Börse Xetra
- Letzter 12.615,96
- Änderung -1,11 %
- Stand 09.04.26 17:59 Uhr
- Eröffnung 12.708,56
- Vortag 12.757,45
- Tageshoch 12.708,56
- Tagestief 12.550,41
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 10.513,59 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,05 08:16:03 Uhr | -0,41% -0,1000 | 26,95 | 14,00 |
| adidas AG DE000A1EWWW0 | 137,30 19:20:16 Uhr | -1,44% -2,000 | 225,70 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 12,38 17:25:26 Uhr | +6,65% +0,7720 | 11,61 | 6,168 |
| Airbus SE NL0000235190 | 173,54 08:16:02 Uhr | -0,18% -0,3200 | 220,85 | 134,74 |
| AIXTRON SE DE000A0WMPJ6 | 36,52 10:42:32 Uhr | +1,87% +0,6700 | 36,22 | 9,636 |
| Allianz SE DE0008404005 | 377,90 10:23:52 Uhr | +0,21% +0,8000 | 392,60 | 329,00 |
| Aroundtown SA LU1673108939 | 2,500 17:25:04 Uhr | -2,04% -0,0520 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 78,10 08:16:02 Uhr | -1,14% -0,9000 | 144,80 | 72,70 |
| Aurubis AG DE0006766504 | 170,80 08:16:04 Uhr | +4,59% +7,500 | 173,30 | 74,20 |
| BASF SE DE000BASF111 | 53,67 19:08:19 Uhr | +4,01% +2,070 | 52,72 | 40,11 |
| Bayer AG DE000BAY0017 | 40,28 08:16:01 Uhr | -2,66% -1,100 | 49,31 | 19,52 |
| Bayerische Motoren Werke AG DE0005190003 | 81,90 08:16:02 Uhr | -0,53% -0,4400 | 97,18 | 65,14 |
| Bechtle AG DE0005158703 | 29,98 08:16:02 Uhr | -2,54% -0,7800 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 32,75 17:25:04 Uhr | +2,02% +0,6500 | 33,98 | 22,16 |
| Beiersdorf AG DE0005200000 | 75,78 08:16:02 Uhr | -0,37% -0,2800 | 126,65 | 71,82 |
| Brenntag SE DE000A1DAHH0 | 57,20 08:16:05 Uhr | -0,21% -0,1200 | 62,22 | 44,29 |
| CANCOM SE DE0005419105 | 24,85 08:16:02 Uhr | -1,00% -0,2500 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 25,34 08:16:02 Uhr | -1,78% -0,4600 | 65,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 33,90 08:58:08 Uhr | -0,94% -0,3200 | 37,76 | 21,66 |
| Continental AG DE0005439004 | 65,22 08:16:02 Uhr | +1,34% +0,8600 | 74,76 | 45,84 |
| Covestro AG DE0006062144 | 59,40 08:16:03 Uhr | -0,17% -0,1000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,15 11:53:57 Uhr | -1,88% -1,0000 | 113,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,02 10:07:12 Uhr | -1,34% -0,6000 | 44,99 | 33,20 |
| Delivery Hero SE DE000A2E4K43 | 16,56 08:16:06 Uhr | +0,49% +0,0800 | 29,56 | 15,10 |
| Deutsche Bank AG DE0005140008 | 27,50 08:16:02 Uhr | 0% 0 | 34,02 | 19,50 |
| Deutsche Börse AG DE0005810055 | 251,90 08:16:03 Uhr | -2,67% -6,900 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,812 17:51:22 Uhr | -4,24% -0,3460 | 9,468 | 6,036 |
| Deutsche Post AG DE0005552004 | 47,75 08:16:03 Uhr | -0,91% -0,4400 | 51,32 | 33,69 |
| Deutsche Telekom AG DE0005557508 | 31,13 15:29:55 Uhr | -0,73% -0,2300 | 34,31 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,72 08:16:06 Uhr | -1,55% -0,6400 | 49,35 | 35,70 |
| E.ON SE DE000ENAG999 | 19,62 08:16:01 Uhr | +0,13% +0,0250 | 20,32 | 14,22 |
| Energiekontor AG DE0005313506 | 37,25 08:16:06 Uhr | +2,90% +1,050 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 16,76 08:02:18 Uhr | -1,41% -0,2400 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 4,622 08:16:03 Uhr | -5,09% -0,2480 | 8,466 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 80,45 08:16:03 Uhr | +1,32% +1,050 | 85,55 | 56,35 |
| freenet AG DE000A0Z2ZZ5 | 27,50 10:07:32 Uhr | +0,29% +0,0800 | 37,48 | 25,32 |
| Fresenius Medical Care AG DE0005785802 | 40,09 08:16:03 Uhr | +0,86% +0,3400 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,64 08:16:03 Uhr | -0,49% -0,2200 | 52,08 | 36,72 |
| FUCHS SE DE000A3E5D64 | 37,22 08:16:01 Uhr | -0,53% -0,2000 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 62,35 08:16:04 Uhr | -1,34% -0,8500 | 66,45 | 51,60 |
| Gerresheimer AG DE000A0LD6E6 | 17,51 08:16:04 Uhr | -4,73% -0,8700 | 64,60 | 15,52 |
| Hannover Rück SE DE0008402215 | 274,40 16:03:29 Uhr | +0,88% +2,400 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 183,35 08:16:03 Uhr | -1,40% -2,600 | 239,40 | 153,80 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,10 08:16:05 Uhr | +0,83% +0,6000 | 89,50 | 72,10 |
| HelloFresh SE DE000A161408 | 3,909 08:16:05 Uhr | -3,41% -0,1380 | 11,01 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 66,72 08:16:03 Uhr | -1,04% -0,7000 | 83,84 | 64,78 |
| HENSOLDT AG DE000HAG0005 | 81,80 08:16:01 Uhr | -1,26% -1,040 | 116,20 | 60,65 |
| HOCHTIEF AG DE0006070006 | 438,40 08:16:03 Uhr | +1,72% +7,400 | 431,00 | 148,10 |
| HUGO BOSS AG DE000A1PHFF7 | 36,38 08:16:05 Uhr | -2,88% -1,080 | 42,76 | 33,56 |
| Infineon Technologies AG DE0006231004 | 42,21 12:19:58 Uhr | -0,99% -0,4200 | 47,39 | 26,25 |
| JENOPTIK AG DE000A2NB601 | 29,74 08:16:06 Uhr | +0,75% +0,2200 | 29,52 | 16,20 |
| Jungheinrich AG DE0006219934 | 27,76 08:16:03 Uhr | -0,57% -0,1600 | 42,36 | 25,86 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,85 08:16:01 Uhr | -1,43% -0,2300 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 44,10 08:20:54 Uhr | -0,59% -0,2600 | 70,20 | 32,74 |
| Knorr-Bremse AG DE000KBX1006 | 104,10 08:16:01 Uhr | +1,76% +1,800 | 115,10 | 76,45 |
| Kontron AG AT0000A0E9W5 | 19,91 08:16:02 Uhr | -0,55% -0,1100 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 122,60 08:16:03 Uhr | 0% 0 | 144,40 | 111,40 |
| LANXESS AG DE0005470405 | 17,48 08:16:02 Uhr | -4,95% -0,9100 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 60,15 08:16:01 Uhr | 0% 0 | 77,85 | 54,10 |
| Mercedes-Benz Group AG DE0007100000 | 54,01 08:16:06 Uhr | -0,84% -0,4600 | 61,82 | 47,32 |
| Merck KGaA DE0006599905 | 112,05 08:16:04 Uhr | -0,80% -0,9000 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 332,40 08:16:04 Uhr | -0,89% -3,000 | 399,90 | 269,70 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 549,60 08:16:04 Uhr | -2,48% -14,00 | 615,20 | 506,00 |
| Nagarro SE DE000A3H2200 | 46,90 08:16:01 Uhr | +2,05% +0,9400 | 80,50 | 43,32 |
| Nemetschek SE DE0006452907 | 64,50 08:16:03 Uhr | -1,83% -1,200 | 137,40 | 60,90 |
| Nordex SE DE000A0D6554 | 45,28 08:16:04 Uhr | +0,22% +0,1000 | 46,60 | 15,30 |
| PNE AG DE000A0JBPG2 | 8,680 08:16:04 Uhr | +0,23% +0,0200 | 15,52 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,05 08:16:01 Uhr | -2,88% -0,9500 | 41,38 | 30,67 |
| PUMA SE DE0006969603 | 23,18 08:16:04 Uhr | +0,04% +0,0100 | 25,60 | 15,37 |
| RATIONAL AG DE0007010803 | 666,50 08:16:06 Uhr | +2,15% +14,00 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 38,92 08:16:02 Uhr | +1,09% +0,4200 | 136,50 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.549,00 17:41:33 Uhr | -1,66% -26,20 | 2.000,00 | 1.326,50 |
| RTL Group S.A. LU0061462528 | 37,50 09:38:26 Uhr | -0,79% -0,3000 | 38,25 | 31,00 |
| RWE AG DE0007037129 | 58,54 11:18:33 Uhr | -0,58% -0,3400 | 59,10 | 31,63 |
| SAP SE DE0007164600 | 139,22 18:34:08 Uhr | -9,13% -13,98 | 272,25 | 141,74 |
| Sartorius AG DE0007165631 | 217,90 08:16:06 Uhr | -0,18% -0,4000 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 66,55 08:16:05 Uhr | -2,70% -1,850 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 228,65 13:49:53 Uhr | -1,76% -4,100 | 273,55 | 182,04 |
| Siemens Energy AG DE000ENER6Y0 | 162,96 13:06:40 Uhr | -1,01% -1,660 | 170,75 | 53,54 |
| Siemens Healthineers AG DE000SHL1006 | 37,48 08:16:01 Uhr | -0,53% -0,2000 | 50,26 | 35,50 |
| Siltronic AG DE000WAF3001 | 58,50 08:16:01 Uhr | +2,27% +1,300 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 69,90 09:00:45 Uhr | +1,08% +0,7500 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,42 15:34:04 Uhr | +9,62% +4,160 | 47,74 | 12,56 |
| Stabilus SE DE000STAB1L8 | 17,44 08:16:06 Uhr | +1,28% +0,2200 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 32,06 08:16:04 Uhr | -0,37% -0,1200 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 72,80 08:16:01 Uhr | -3,04% -2,280 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,43 08:16:04 Uhr | -0,14% -0,0200 | 16,38 | 12,26 |
| Talanx AG DE000TLX1005 | 112,60 08:16:01 Uhr | -1,23% -1,400 | 123,40 | 91,30 |
| TeamViewer SE DE000A2YN900 | 4,382 08:16:01 Uhr | -2,84% -0,1280 | 13,42 | 4,322 |
| thyssenkrupp AG DE0007500001 | 8,320 08:16:04 Uhr | -2,30% -0,1960 | 12,39 | 5,465 |
| United Internet AG DE0005089031 | 27,92 08:16:02 Uhr | -0,50% -0,1400 | 29,86 | 17,57 |
| Verbio SE DE000A0JL9W6 | 37,62 08:16:04 Uhr | -1,00% -0,3800 | 46,62 | 7,970 |
| Volkswagen AG DE0007664039 | 88,34 16:17:19 Uhr | -2,34% -2,120 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 23,07 08:16:05 Uhr | -1,58% -0,3700 | 30,48 | 20,69 |
| Wacker Chemie AG DE000WCH8881 | 87,80 08:16:01 Uhr | +2,15% +1,850 | 85,95 | 59,45 |
| Zalando SE DE000ZAL1111 | 21,62 08:16:01 Uhr | -0,18% -0,0400 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse