HDAX Performance Index

ISIN: DE0008469016 WKN: 846901

12.463,36 EUR

-0,34% -42,61

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Xetra
  • Letzter 12.463,36
  • Änderung -0,34 %
  • Stand 12.03.26 14:16 Uhr
  • Eröffnung 12.460,76
  • Vortag 12.505,97
  • Tageshoch 12.539,12
  • Tagestief 12.429,34
  • 52W Hoch 13.454,58 (13.01.26)
  • 52W Tief 9.664,35 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE0008469016
  • WKN 846901
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (96)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
1&1 AG DE0005545503 24,50 08:16:04 Uhr -0,41% -0,1000 26,95 12,80
adidas AG DE000A1EWWW0 138,95 08:16:02 Uhr -1,31% -1,850 225,90 136,40
ADTRAN Holdings Inc. US00486H1059 8,656 08:01:08 Uhr +0,42% +0,0360 9,302 6,168
Airbus SE NL0000235190 175,22 08:16:03 Uhr -1,01% -1,780 220,85 133,08
AIXTRON SE DE000A0WMPJ6 34,71 14:16:08 Uhr +4,52% +1,500 33,51 8,722
Allianz SE DE0008404005 349,60 11:05:49 Uhr -0,96% -3,400 392,60 304,30
Aroundtown SA LU1673108939 2,454 08:01:05 Uhr 0% 0 3,516 2,230
ATOSS Software SE DE0005104400 83,40 08:16:04 Uhr -4,03% -3,500 144,80 80,10
Aurubis AG DE0006766504 163,50 08:16:05 Uhr -1,62% -2,700 173,30 71,65
BASF SE DE000BASF111 45,72 08:16:02 Uhr -0,97% -0,4500 53,52 38,96
Bayer AG DE000BAY0017 39,16 09:52:56 Uhr -0,82% -0,3250 49,31 18,77
Bayerische Motoren Werke AG DE0005190003 80,06 08:16:04 Uhr +0,08% +0,0600 97,18 63,20
Bechtle AG DE0005158703 32,38 08:16:04 Uhr -0,12% -0,0400 44,74 30,54
BEFESA S.A. LU1704650164 30,70 08:01:05 Uhr -0,52% -0,1600 33,98 21,50
Beiersdorf AG DE0005200000 78,62 08:16:04 Uhr -1,99% -1,600 135,50 79,98
Brenntag SE DE000A1DAHH0 46,01 08:16:02 Uhr +1,61% +0,7300 66,24 44,29
CANCOM SE DE0005419105 22,65 08:16:04 Uhr -2,16% -0,5000 30,60 22,00
Carl Zeiss Meditec AG DE0005313704 23,82 08:16:04 Uhr -3,56% -0,8800 69,40 24,70
Commerzbank AG DE000CBK1001 31,12 08:16:02 Uhr -0,86% -0,2700 37,76 17,50
Continental AG DE0005439004 63,26 08:16:04 Uhr -0,28% -0,1800 74,76 42,48
Covestro AG DE0006062144 60,02 08:16:05 Uhr -0,33% -0,2000 60,82 54,50
CTS Eventim AG & Co. KGaA DE0005470306 68,60 08:16:04 Uhr -0,72% -0,5000 113,00 63,90
Daimler Truck Holding AG DE000DTR0CK8 40,62 08:16:02 Uhr -1,93% -0,8000 44,99 31,20
Delivery Hero SE DE000A2E4K43 17,12 08:16:02 Uhr -3,44% -0,6100 29,56 15,81
Deutsche Bank AG DE0005140008 25,74 13:12:54 Uhr -5,89% -1,610 34,02 17,04
Deutsche Börse AG DE0005810055 237,40 09:44:09 Uhr -0,71% -1,700 293,50 200,70
Deutsche Lufthansa AG DE0008232125 7,946 08:16:01 Uhr -1,14% -0,0920 9,468 5,700
Deutsche Post AG DE0005552004 45,78 08:10:32 Uhr -1,44% -0,6700 51,32 32,34
Deutsche Telekom AG DE0005557508 32,64 14:04:01 Uhr +0,40% +0,1300 34,46 26,15
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 37,26 08:00:55 Uhr -5,60% -2,210 55,40 36,21
E.ON SE DE000ENAG999 19,12 08:16:02 Uhr +0,26% +0,0500 19,66 12,80
Energiekontor AG DE0005313506 37,90 08:16:06 Uhr -2,94% -1,150 61,50 31,00
Evonik Industries AG DE000EVNK013 14,05 08:16:02 Uhr +1,37% +0,1900 22,24 12,52
Evotec SE DE0005664809 4,331 08:16:04 Uhr -5,02% -0,2290 8,466 4,504
Fraport AG Ffm.Airport.Ser.AG DE0005773303 73,85 08:16:04 Uhr -1,99% -1,500 85,55 49,36
freenet AG DE000A0Z2ZZ5 27,26 08:33:41 Uhr -1,02% -0,2800 37,48 26,42
Fresenius Medical Care AG DE0005785802 39,01 08:20:42 Uhr -1,14% -0,4500 53,22 35,80
Fresenius SE & Co. KGaA DE0005785604 46,90 08:16:04 Uhr -0,61% -0,2900 52,08 34,42
FUCHS SE DE000A3E5D64 34,42 08:16:02 Uhr -1,66% -0,5800 49,78 34,46
GEA Group AG DE0006602006 60,85 08:16:05 Uhr -1,78% -1,100 66,45 47,50
Gerresheimer AG DE000A0LD6E6 18,54 08:16:01 Uhr +15,88% +2,540 81,00 15,52
Hannover Rück SE DE0008402215 250,60 08:16:01 Uhr +0,72% +1,800 291,20 234,20
Heidelberg Materials AG DE0006047004 167,65 08:16:05 Uhr -2,84% -4,900 239,40 139,50
HELLA GmbH & Co. KGaA DE000A13SX22 74,80 08:16:01 Uhr +0,67% +0,5000 91,40 74,30
HelloFresh SE DE000A161408 4,611 08:16:01 Uhr -2,66% -0,1260 11,01 4,540
Henkel AG & Co. KGaA DE0006048432 70,10 08:16:05 Uhr -5,27% -3,900 83,84 65,72
HENSOLDT AG DE000HAG0005 75,85 08:16:03 Uhr +0,93% +0,7000 116,20 48,62
HOCHTIEF AG DE0006070006 390,40 08:16:05 Uhr +2,31% +8,800 413,40 126,00
HUGO BOSS AG DE000A1PHFF7 35,80 08:16:02 Uhr +0,62% +0,2200 42,76 31,61
Infineon Technologies AG DE0006231004 40,97 13:55:23 Uhr +0,09% +0,0350 47,39 24,33
JENOPTIK AG DE000A2NB601 26,74 08:16:02 Uhr -2,05% -0,5600 28,20 14,75
Jungheinrich AG DE0006219934 30,20 08:16:05 Uhr -0,66% -0,2000 42,36 24,64
K+S Aktiengesellschaft DE000KSAG888 15,67 08:16:03 Uhr +2,02% +0,3100 16,79 10,72
KION GROUP AG DE000KGX8881 48,18 08:16:03 Uhr -4,31% -2,170 70,20 29,34
Knorr-Bremse AG DE000KBX1006 101,60 08:16:03 Uhr -3,24% -3,400 115,10 72,95
Kontron AG AT0000A0E9W5 22,52 08:16:03 Uhr -1,31% -0,3000 28,56 18,93
KRONES AG DE0006335003 122,60 08:16:05 Uhr -0,16% -0,2000 144,40 104,60
LANXESS AG DE0005470405 13,52 08:16:04 Uhr +0,15% +0,0200 31,66 13,21
LEG Immobilien SE DE000LEG1110 60,80 08:16:03 Uhr -4,55% -2,900 77,85 59,25
Mercedes-Benz Group AG DE0007100000 54,23 08:16:06 Uhr -1,36% -0,7500 61,82 46,00
Merck KGaA DE0006599905 110,00 08:16:05 Uhr -0,32% -0,3500 137,30 104,20
MTU Aero Engines AG DE000A0D9PT0 345,70 08:16:01 Uhr -0,09% -0,3000 399,90 263,40
Münchener Rückvers.-Ges. AG DE0008430026 526,40 09:54:56 Uhr -0,53% -2,800 615,20 504,00
Nagarro SE DE000A3H2200 51,30 08:16:02 Uhr -2,29% -1,200 82,80 43,32
Nemetschek SE DE0006452907 66,05 08:16:05 Uhr -1,42% -0,9500 137,40 63,75
Nordex SE DE000A0D6554 43,70 08:16:01 Uhr +0,83% +0,3600 43,60 12,59
PNE AG DE000A0JBPG2 7,910 08:16:01 Uhr -2,94% -0,2400 15,52 8,150
Porsche Automobil Holding SE DE000PAH0038 32,98 08:16:03 Uhr -0,99% -0,3300 41,38 30,98
PUMA SE DE0006969603 21,32 08:16:05 Uhr -1,80% -0,3900 25,60 15,37
RATIONAL AG DE0007010803 667,00 08:16:05 Uhr -1,98% -13,50 844,50 610,50
Redcare Pharmacy N.V. NL0012044747 41,02 08:16:03 Uhr -2,57% -1,080 137,60 39,78
Rheinmetall AG DE0007030009 1.570,00 09:55:01 Uhr -2,42% -39,00 2.000,00 990,00
RTL Group S.A. LU0061462528 35,30 08:16:03 Uhr +0,28% +0,1000 38,25 29,15
RWE AG DE0007037129 53,46 08:16:05 Uhr +0,23% +0,1200 54,86 30,01
SAP SE DE0007164600 163,96 08:16:06 Uhr -0,51% -0,8400 272,25 161,74
Sartorius AG DE0007165631 219,60 08:16:06 Uhr +0,87% +1,900 263,50 173,45
Scout24 SE DE000A12DM80 72,45 08:16:01 Uhr +0,07% +0,0500 122,20 67,55
Siemens AG DE0007236101 224,60 10:27:33 Uhr -1,92% -4,400 273,55 169,68
Siemens Energy AG DE000ENER6Y0 152,70 08:16:02 Uhr -3,20% -5,050 170,75 44,18
Siemens Healthineers AG DE000SHL1006 39,03 08:16:03 Uhr -0,38% -0,1500 52,76 39,18
Siltronic AG DE000WAF3001 51,35 08:16:03 Uhr +1,68% +0,8500 59,05 32,08
Sixt SE DE0007231326 64,60 08:16:06 Uhr -1,82% -1,200 97,70 62,55
SMA Solar Technology AG DE000A0DJ6J9 33,30 08:16:01 Uhr +5,51% +1,740 38,50 12,27
Stabilus SE DE000STAB1L8 17,22 08:16:06 Uhr -1,71% -0,3000 33,30 16,36
Ströer SE & Co. KGaA DE0007493991 32,20 08:16:01 Uhr -1,23% -0,4000 58,05 32,20
Symrise AG DE000SYM9999 69,62 08:16:03 Uhr -1,75% -1,240 106,25 66,22
TAG Immobilien AG DE0008303504 13,82 08:16:01 Uhr -5,92% -0,8700 16,38 11,98
Talanx AG DE000TLX1005 101,20 08:16:03 Uhr -0,98% -1,0000 123,40 82,00
TeamViewer SE DE000A2YN900 4,476 08:16:02 Uhr -1,80% -0,0820 13,42 4,424
thyssenkrupp AG DE0007500001 8,928 08:16:01 Uhr -1,89% -0,1720 12,39 4,820
United Internet AG DE0005089031 27,14 08:16:04 Uhr -1,38% -0,3800 29,86 16,75
Verbio SE DE000A0JL9W6 32,40 08:16:01 Uhr -0,98% -0,3200 32,72 7,390
Volkswagen AG DE0007664039 90,72 08:02:44 Uhr -1,80% -1,660 109,25 83,18
Vonovia SE DE000A1ML7J1 24,18 08:16:02 Uhr -5,10% -1,300 30,48 23,66
Wacker Chemie AG DE000WCH8881 70,95 08:16:03 Uhr +2,60% +1,800 87,20 57,50
Zalando SE DE000ZAL1111 21,56 08:28:53 Uhr +6,21% +1,260 35,68 19,13
Kennzahlen
Historische Kurse