HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.106,61 EUR
+0,04% +5,300
Kursdaten
- Börse Xetra
- Letzter 13.106,61
- Änderung +0,04 %
- Stand 29.06.26 12:13 Uhr
- Eröffnung 13.147,01
- Vortag 13.101,31
- Tageshoch 13.148,43
- Tagestief 13.091,23
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,30 08:16:04 Uhr | +1,00% +0,2000 | 26,95 | 18,22 |
| adidas AG DE000A1EWWW0 | 181,20 08:16:01 Uhr | +2,58% +4,550 | 211,60 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 11,86 08:11:07 Uhr | +2,72% +0,3140 | 16,70 | 6,168 |
| Airbus SE NL0000235190 | 191,88 08:16:03 Uhr | +0,13% +0,2400 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 52,38 08:16:01 Uhr | +0,85% +0,4400 | 60,36 | 11,90 |
| Allianz SE DE0008404005 | 408,10 08:00:37 Uhr | +0,17% +0,7000 | 408,60 | 337,70 |
| Aroundtown SA LU1673108939 | 2,328 08:11:05 Uhr | -0,51% -0,0120 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 68,20 08:16:03 Uhr | +1,64% +1,100 | 144,80 | 67,10 |
| Aurubis AG DE0006766504 | 183,90 08:16:05 Uhr | -1,34% -2,500 | 218,20 | 85,15 |
| BASF SE DE000BASF111 | 47,61 08:16:02 Uhr | -0,78% -0,3750 | 55,01 | 41,42 |
| Bayer AG DE000BAY0017 | 47,19 10:12:59 Uhr | +0,83% +0,3900 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 59,34 08:02:07 Uhr | -2,08% -1,260 | 97,18 | 59,14 |
| Bechtle AG DE0005158703 | 30,92 08:16:03 Uhr | +0,91% +0,2800 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 30,20 09:50:20 Uhr | +1,34% +0,4000 | 37,10 | 25,70 |
| Beiersdorf AG DE0005200000 | 75,26 08:16:03 Uhr | +2,34% +1,720 | 112,40 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 54,24 08:16:01 Uhr | +0,22% +0,1200 | 62,98 | 44,29 |
| CANCOM SE DE0005419105 | 22,40 08:16:04 Uhr | +3,46% +0,7500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 27,12 08:16:04 Uhr | -1,38% -0,3800 | 57,10 | 23,04 |
| Commerzbank AG DE000CBK1001 | 37,16 12:07:49 Uhr | -2,16% -0,8200 | 38,65 | 26,72 |
| Continental AG DE0005439004 | 72,34 08:16:04 Uhr | -0,30% -0,2200 | 74,76 | 53,24 |
| Covestro AG DE0006062144 | 59,70 08:16:04 Uhr | 0% 0 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 49,62 08:16:04 Uhr | +0,36% +0,1800 | 106,40 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,48 11:13:37 Uhr | -2,10% -0,8700 | 44,99 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 35,70 08:16:01 Uhr | +2,73% +0,9500 | 38,99 | 15,10 |
| Deutsche Bank AG DE0005140008 | 29,80 08:02:03 Uhr | -0,88% -0,2650 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 238,50 08:16:04 Uhr | -0,71% -1,700 | 277,40 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 9,730 08:16:01 Uhr | +0,35% +0,0340 | 9,696 | 6,850 |
| Deutsche Post AG DE0005552004 | 52,18 08:16:04 Uhr | -0,91% -0,4800 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 26,39 08:16:04 Uhr | +0,30% +0,0800 | 34,30 | 25,94 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,51 11:16:54 Uhr | -3,34% -1,470 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 17,99 08:16:02 Uhr | -0,25% -0,0450 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 36,20 08:16:06 Uhr | -1,09% -0,4000 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 15,96 08:16:02 Uhr | -2,68% -0,4400 | 18,44 | 12,52 |
| Evotec SE DE0005664809 | 4,900 08:19:45 Uhr | +3,55% +0,1680 | 7,722 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,50 08:16:04 Uhr | -0,81% -0,6000 | 85,55 | 63,55 |
| freenet AG DE000A0Z2ZZ5 | 23,70 09:43:40 Uhr | -1,66% -0,4000 | 33,78 | 24,10 |
| Fresenius Medical Care AG DE0005785802 | 40,95 08:16:04 Uhr | -0,05% -0,0200 | 48,76 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,71 08:16:04 Uhr | -0,35% -0,1400 | 52,08 | 35,83 |
| FUCHS SE DE000A3E5D64 | 38,70 08:21:27 Uhr | -0,36% -0,1400 | 48,62 | 31,94 |
| GEA Group AG DE0006602006 | 59,55 08:16:05 Uhr | +0,08% +0,0500 | 66,45 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 25,94 08:16:01 Uhr | -0,92% -0,2400 | 50,35 | 15,52 |
| Hannover Rück SE DE0008402215 | 238,40 10:57:20 Uhr | -0,50% -1,200 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 183,35 08:16:04 Uhr | -0,24% -0,4500 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,70 08:16:01 Uhr | 0% 0 | 88,20 | 68,10 |
| HelloFresh SE DE000A161408 | 3,803 08:16:01 Uhr | -0,16% -0,0060 | 9,502 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 73,78 08:16:04 Uhr | +2,19% +1,580 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 65,84 10:32:20 Uhr | +3,07% +1,960 | 116,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 499,20 08:16:04 Uhr | -0,46% -2,300 | 548,00 | 161,20 |
| HUGO BOSS AG DE000A1PHFF7 | 37,73 08:16:01 Uhr | +1,23% +0,4600 | 42,76 | 34,14 |
| Infineon Technologies AG DE0006231004 | 79,74 10:43:31 Uhr | +1,79% +1,400 | 89,00 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 45,96 08:16:01 Uhr | -0,04% -0,0200 | 47,82 | 16,20 |
| Jungheinrich AG DE0006219934 | 22,90 08:16:05 Uhr | -0,43% -0,1000 | 42,36 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,18 08:20:27 Uhr | +1,78% +0,2300 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 38,20 08:24:37 Uhr | -1,95% -0,7600 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 99,85 08:16:02 Uhr | -0,55% -0,5500 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 23,28 08:16:03 Uhr | +0,09% +0,0200 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 112,20 08:16:05 Uhr | -0,71% -0,8000 | 142,80 | 109,40 |
| LANXESS AG DE0005470405 | 16,12 08:16:04 Uhr | +0,75% +0,1200 | 26,98 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 55,60 08:20:04 Uhr | +1,55% +0,8500 | 76,30 | 50,65 |
| Mercedes-Benz Group AG DE0007100000 | 42,82 11:18:14 Uhr | -1,39% -0,6050 | 61,82 | 43,43 |
| Merck KGaA DE0006599905 | 144,80 08:16:05 Uhr | -0,99% -1,450 | 146,25 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 357,60 08:16:01 Uhr | -0,50% -1,800 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 476,40 09:36:26 Uhr | +0,08% +0,4000 | 607,60 | 438,20 |
| Nagarro SE DE000A3H2200 | 76,85 09:19:18 Uhr | +127,23% +43,03 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 52,60 08:16:05 Uhr | +4,26% +2,150 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 44,68 08:16:01 Uhr | +3,38% +1,460 | 50,05 | 16,89 |
| PNE AG DE000A0JBPG2 | 10,64 08:16:01 Uhr | +0,19% +0,0200 | 15,26 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,40 09:04:57 Uhr | -3,96% -1,130 | 41,38 | 27,80 |
| PUMA SE DE0006969603 | 26,84 08:16:05 Uhr | +2,56% +0,6700 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 646,50 08:16:05 Uhr | -1,97% -13,00 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 64,15 08:16:03 Uhr | -2,28% -1,500 | 113,90 | 30,18 |
| Rheinmetall AG DE0007030009 | 957,20 08:04:19 Uhr | +1,16% +11,00 | 2.000,00 | 918,10 |
| RTL Group S.A. LU0061462528 | 31,65 08:16:03 Uhr | +2,43% +0,7500 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 54,24 08:04:22 Uhr | -1,63% -0,9000 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 137,64 08:16:05 Uhr | +1,52% +2,060 | 266,50 | 130,96 |
| Sartorius AG DE0007165631 | 223,80 08:16:05 Uhr | -2,06% -4,700 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 72,85 08:16:01 Uhr | +2,10% +1,500 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 268,45 08:04:35 Uhr | -0,48% -1,300 | 277,60 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 154,30 10:18:57 Uhr | -0,72% -1,120 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 34,15 08:16:03 Uhr | -1,30% -0,4500 | 50,26 | 33,29 |
| Siltronic AG DE000WAF3001 | 82,00 08:16:03 Uhr | -2,79% -2,350 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 66,65 08:16:06 Uhr | -0,67% -0,4500 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,40 08:16:01 Uhr | +6,98% +3,550 | 68,80 | 15,78 |
| Stabilus SE DE000STAB1L8 | 15,58 08:16:06 Uhr | -3,11% -0,5000 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 33,66 08:16:01 Uhr | +1,94% +0,6400 | 51,70 | 29,40 |
| Symrise AG DE000SYM9999 | 87,46 08:16:03 Uhr | -0,34% -0,3000 | 95,06 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,20 08:16:01 Uhr | +4,03% +0,5500 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 108,20 08:16:03 Uhr | +1,41% +1,500 | 123,40 | 97,50 |
| TeamViewer SE DE000A2YN900 | 4,834 08:16:02 Uhr | +1,21% +0,0580 | 10,27 | 4,194 |
| thyssenkrupp AG DE0007500001 | 10,38 08:16:01 Uhr | -4,69% -0,5100 | 12,39 | 5,634 |
| United Internet AG DE0005089031 | 23,60 08:16:03 Uhr | -1,67% -0,4000 | 29,86 | 23,28 |
| Verbio SE DE000A0JL9W6 | 27,84 08:16:01 Uhr | -1,63% -0,4600 | 46,62 | 9,815 |
| Volkswagen AG DE0007664039 | 72,38 11:20:39 Uhr | -3,44% -2,580 | 108,90 | 72,38 |
| Vonovia SE DE000A1ML7J1 | 21,59 08:09:54 Uhr | +1,50% +0,3200 | 30,27 | 19,66 |
| Wacker Chemie AG DE000WCH8881 | 92,50 08:16:03 Uhr | +0,98% +0,9000 | 103,70 | 61,60 |
| Zalando SE DE000ZAL1111 | 24,95 08:16:03 Uhr | -0,80% -0,2000 | 29,44 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse