HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.571,06 EUR
-0,81% -102,49
Kursdaten
- Börse Xetra
- Letzter 12.571,06
- Änderung -0,81 %
- Stand 11.03.26 12:18 Uhr
- Eröffnung 12.563,68
- Vortag 12.673,55
- Tageshoch 12.591,48
- Tagestief 12.455,76
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,60 08:16:05 Uhr | -1,01% -0,2500 | 26,95 | 12,80 |
| adidas AG DE000A1EWWW0 | 140,80 08:16:03 Uhr | -1,09% -1,550 | 225,90 | 136,40 |
| ADTRAN Holdings Inc. US00486H1059 | 8,770 08:01:10 Uhr | +2,79% +0,2380 | 9,302 | 6,168 |
| Airbus SE NL0000235190 | 177,00 08:16:04 Uhr | +0,03% +0,0600 | 220,85 | 133,08 |
| AIXTRON SE DE000A0WMPJ6 | 31,35 08:16:02 Uhr | +7,14% +2,090 | 30,95 | 8,722 |
| Allianz SE DE0008404005 | 353,00 11:59:10 Uhr | -0,11% -0,4000 | 392,60 | 304,30 |
| Aroundtown SA LU1673108939 | 2,562 08:01:01 Uhr | 0% 0 | 3,516 | 2,230 |
| ATOSS Software SE DE0005104400 | 86,90 08:16:05 Uhr | -4,08% -3,700 | 144,80 | 80,10 |
| Aurubis AG DE0006766504 | 166,20 08:16:01 Uhr | -1,72% -2,900 | 173,30 | 71,65 |
| BASF SE DE000BASF111 | 45,50 08:16:03 Uhr | -0,59% -0,2700 | 53,52 | 38,96 |
| Bayer AG DE000BAY0017 | 39,48 08:16:03 Uhr | -0,68% -0,2700 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 80,00 08:16:05 Uhr | -0,60% -0,4800 | 97,18 | 63,20 |
| Bechtle AG DE0005158703 | 32,42 08:16:05 Uhr | -2,41% -0,8000 | 44,74 | 30,54 |
| BEFESA S.A. LU1704650164 | 30,66 08:01:01 Uhr | -1,48% -0,4600 | 33,98 | 21,50 |
| Beiersdorf AG DE0005200000 | 80,22 10:14:26 Uhr | -1,93% -1,580 | 135,50 | 80,72 |
| Brenntag SE DE000A1DAHH0 | 45,28 08:16:03 Uhr | -0,29% -0,1300 | 66,24 | 44,29 |
| CANCOM SE DE0005419105 | 23,15 08:16:05 Uhr | -2,32% -0,5500 | 30,60 | 22,00 |
| Carl Zeiss Meditec AG DE0005313704 | 24,70 08:16:05 Uhr | -0,24% -0,0600 | 69,40 | 24,70 |
| Commerzbank AG DE000CBK1001 | 31,39 08:16:03 Uhr | -0,16% -0,0500 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 63,44 08:16:05 Uhr | +2,99% +1,840 | 74,76 | 42,48 |
| Covestro AG DE0006062144 | 60,22 08:16:01 Uhr | -0,03% -0,0200 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 69,10 08:16:05 Uhr | +1,54% +1,050 | 113,00 | 63,90 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,42 10:26:58 Uhr | +2,25% +0,9100 | 44,99 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 17,73 08:16:03 Uhr | -4,24% -0,7850 | 29,56 | 15,81 |
| Deutsche Bank AG DE0005140008 | 27,35 11:15:12 Uhr | -1,46% -0,4050 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 239,10 08:16:01 Uhr | -1,81% -4,400 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,038 11:40:57 Uhr | -1,95% -0,1600 | 9,468 | 5,700 |
| Deutsche Post AG DE0005552004 | 46,45 08:16:05 Uhr | -1,17% -0,5500 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,51 08:16:05 Uhr | -0,73% -0,2400 | 34,46 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,47 08:16:06 Uhr | +5,11% +1,920 | 56,20 | 36,21 |
| E.ON SE DE000ENAG999 | 19,07 11:42:41 Uhr | +2,75% +0,5100 | 19,66 | 12,78 |
| Energiekontor AG DE0005313506 | 39,05 08:16:06 Uhr | +3,44% +1,300 | 61,50 | 31,00 |
| Evonik Industries AG DE000EVNK013 | 13,86 08:16:04 Uhr | -0,07% -0,0100 | 22,24 | 12,52 |
| Evotec SE DE0005664809 | 4,560 08:16:00 Uhr | +1,24% +0,0560 | 8,466 | 4,504 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,35 08:16:01 Uhr | -0,07% -0,0500 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 27,50 10:29:27 Uhr | -0,51% -0,1400 | 37,48 | 26,42 |
| Fresenius Medical Care AG DE0005785802 | 39,46 08:16:01 Uhr | -0,90% -0,3600 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,99 08:16:01 Uhr | +0,27% +0,1300 | 52,08 | 34,42 |
| FUCHS SE DE000A3E5D64 | 35,00 08:16:03 Uhr | -0,62% -0,2200 | 49,78 | 34,46 |
| GEA Group AG DE0006602006 | 61,95 08:16:01 Uhr | -1,59% -1,0000 | 66,45 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 16,00 08:16:02 Uhr | -13,09% -2,410 | 81,00 | 15,52 |
| Hannover Rück SE DE0008402215 | 248,80 08:02:23 Uhr | +0,08% +0,2000 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 172,55 10:02:40 Uhr | -1,88% -3,300 | 239,40 | 139,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,30 08:16:02 Uhr | -1,46% -1,100 | 91,40 | 75,00 |
| HelloFresh SE DE000A161408 | 4,737 08:16:02 Uhr | -4,34% -0,2150 | 11,01 | 4,540 |
| Henkel AG & Co. KGaA DE0006048432 | 74,00 08:16:01 Uhr | +1,07% +0,7800 | 83,84 | 65,72 |
| HENSOLDT AG DE000HAG0005 | 75,15 10:04:32 Uhr | -2,40% -1,850 | 116,20 | 48,62 |
| HOCHTIEF AG DE0006070006 | 381,60 08:16:01 Uhr | +2,03% +7,600 | 413,40 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 35,58 08:16:03 Uhr | -3,45% -1,270 | 42,76 | 31,61 |
| Infineon Technologies AG DE0006231004 | 40,90 08:16:01 Uhr | +0,22% +0,0900 | 47,39 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 27,30 08:16:03 Uhr | -0,22% -0,0600 | 28,20 | 14,75 |
| Jungheinrich AG DE0006219934 | 30,40 08:16:01 Uhr | +0,86% +0,2600 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,25 08:16:04 Uhr | -2,06% -0,3200 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 50,35 08:16:04 Uhr | +0,70% +0,3500 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 105,00 08:16:04 Uhr | +2,24% +2,300 | 115,10 | 72,95 |
| Kontron AG AT0000A0E9W5 | 22,82 08:16:04 Uhr | -0,52% -0,1200 | 28,56 | 18,93 |
| KRONES AG DE0006335003 | 122,80 08:16:01 Uhr | -0,32% -0,4000 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 13,50 10:43:25 Uhr | -2,67% -0,3700 | 31,66 | 13,21 |
| LEG Immobilien SE DE000LEG1110 | 63,70 08:16:04 Uhr | +0,95% +0,6000 | 77,85 | 59,25 |
| Mercedes-Benz Group AG DE0007100000 | 54,63 08:03:12 Uhr | -1,60% -0,8900 | 61,82 | 46,00 |
| Merck KGaA DE0006599905 | 110,35 08:16:01 Uhr | +1,29% +1,400 | 137,30 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 350,60 08:16:02 Uhr | +1,24% +4,300 | 399,90 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 529,20 08:16:02 Uhr | -0,38% -2,000 | 615,20 | 504,00 |
| Nagarro SE DE000A3H2200 | 52,50 08:16:03 Uhr | -2,05% -1,100 | 82,80 | 43,32 |
| Nemetschek SE DE0006452907 | 67,00 09:39:52 Uhr | -3,94% -2,750 | 137,40 | 63,75 |
| Nordex SE DE000A0D6554 | 43,34 08:16:02 Uhr | -0,60% -0,2600 | 43,60 | 12,59 |
| PNE AG DE000A0JBPG2 | 8,150 08:16:02 Uhr | -2,40% -0,2000 | 15,52 | 8,290 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,31 08:16:04 Uhr | +1,83% +0,6000 | 41,38 | 30,98 |
| PUMA SE DE0006969603 | 21,71 08:16:06 Uhr | -1,76% -0,3900 | 25,60 | 15,37 |
| RATIONAL AG DE0007010803 | 680,50 08:16:06 Uhr | +2,33% +15,50 | 844,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 42,10 08:16:04 Uhr | -0,38% -0,1600 | 137,60 | 39,78 |
| Rheinmetall AG DE0007030009 | 1.609,00 12:01:21 Uhr | -1,41% -23,00 | 2.000,00 | 990,00 |
| RTL Group S.A. LU0061462528 | 35,20 08:16:04 Uhr | 0% 0 | 38,25 | 29,15 |
| RWE AG DE0007037129 | 53,34 11:44:56 Uhr | -0,52% -0,2800 | 54,86 | 30,01 |
| SAP SE DE0007164600 | 165,50 11:06:02 Uhr | -2,16% -3,660 | 272,25 | 161,74 |
| Sartorius AG DE0007165631 | 220,40 08:16:06 Uhr | +2,13% +4,600 | 263,50 | 173,45 |
| Scout24 SE DE000A12DM80 | 72,40 08:16:02 Uhr | -2,88% -2,150 | 122,20 | 67,55 |
| Siemens AG DE0007236101 | 227,50 10:18:08 Uhr | -1,26% -2,900 | 273,55 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 157,75 08:16:04 Uhr | +0,70% +1,100 | 170,75 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 39,83 08:04:21 Uhr | -0,15% -0,0600 | 52,76 | 39,89 |
| Siltronic AG DE000WAF3001 | 50,50 08:16:04 Uhr | +0,20% +0,1000 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 65,80 08:16:06 Uhr | +0,53% +0,3500 | 97,70 | 62,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 31,56 08:16:02 Uhr | +4,57% +1,380 | 38,50 | 12,27 |
| Stabilus SE DE000STAB1L8 | 17,52 08:16:06 Uhr | +1,98% +0,3400 | 33,30 | 16,36 |
| Ströer SE & Co. KGaA DE0007493991 | 32,60 08:16:02 Uhr | -2,54% -0,8500 | 58,05 | 32,20 |
| Symrise AG DE000SYM9999 | 70,86 08:16:04 Uhr | -2,10% -1,520 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,69 08:16:02 Uhr | +1,03% +0,1500 | 16,38 | 11,98 |
| Talanx AG DE000TLX1005 | 102,40 11:57:24 Uhr | +0,20% +0,2000 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 4,558 08:16:03 Uhr | -3,68% -0,1740 | 13,42 | 4,424 |
| thyssenkrupp AG DE0007500001 | 9,100 08:16:02 Uhr | -0,63% -0,0580 | 12,39 | 4,820 |
| United Internet AG DE0005089031 | 27,52 08:16:05 Uhr | +1,70% +0,4600 | 29,86 | 16,75 |
| Verbio SE DE000A0JL9W6 | 30,84 08:16:02 Uhr | +7,83% +2,240 | 28,60 | 7,390 |
| Volkswagen AG DE0007664039 | 91,86 11:11:32 Uhr | +2,00% +1,800 | 109,45 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 25,48 09:00:49 Uhr | +0,63% +0,1600 | 30,48 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 69,15 08:16:04 Uhr | +0,80% +0,5500 | 87,20 | 57,50 |
| Zalando SE DE000ZAL1111 | 20,25 08:16:04 Uhr | +0,25% +0,0500 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse