HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.943,77 EUR
+0,11% +14,26
Kursdaten
- Börse Xetra
- Letzter 12.943,77
- Änderung +0,11 %
- Stand 11.05.26 17:59 Uhr
- Eröffnung 12.928,51
- Vortag 12.929,51
- Tageshoch 12.948,07
- Tagestief 12.862,74
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,20 11.05.2026 | 0% 0 | 26,95 | 15,24 |
| adidas AG DE000A1EWWW0 | 145,70 11.05.2026 | -1,72% -2,550 | 225,70 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 13,35 11.05.2026 | +6,71% +0,8400 | 15,68 | 6,168 |
| Airbus SE NL0000235190 | 174,90 11.05.2026 | -2,82% -5,080 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 49,56 11.05.2026 | +0,47% +0,2300 | 51,42 | 11,87 |
| Allianz SE DE0008404005 | 370,80 11.05.2026 | 0% 0 | 397,00 | 334,00 |
| Aroundtown SA LU1673108939 | 2,490 11.05.2026 | +2,13% +0,0520 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 74,60 11.05.2026 | -3,37% -2,600 | 144,80 | 72,70 |
| Aurubis AG DE0006766504 | 186,70 11.05.2026 | -2,40% -4,600 | 193,50 | 76,30 |
| BASF SE DE000BASF111 | 51,81 11.05.2026 | +0,31% +0,1600 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 37,00 11.05.2026 | -0,72% -0,2700 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 81,00 11.05.2026 | -1,22% -1,0000 | 97,18 | 71,54 |
| Bechtle AG DE0005158703 | 31,28 11.05.2026 | -0,82% -0,2600 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 35,20 11.05.2026 | +2,62% +0,9000 | 35,50 | 24,48 |
| Beiersdorf AG DE0005200000 | 71,78 11.05.2026 | -1,10% -0,8000 | 122,15 | 69,82 |
| Brenntag SE DE000A1DAHH0 | 60,70 11.05.2026 | -0,23% -0,1400 | 62,98 | 44,29 |
| CANCOM SE DE0005419105 | 25,65 11.05.2026 | +1,58% +0,4000 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 25,78 11.05.2026 | +0,86% +0,2200 | 65,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 35,80 11.05.2026 | -2,13% -0,7800 | 37,76 | 25,10 |
| Continental AG DE0005439004 | 68,96 11.05.2026 | +1,35% +0,9200 | 74,76 | 52,06 |
| Covestro AG DE0006062144 | 59,60 11.05.2026 | -0,17% -0,1000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,40 11.05.2026 | -0,54% -0,3000 | 113,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,25 11.05.2026 | -1,71% -0,7000 | 44,99 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 20,99 11.05.2026 | +5,11% +1,020 | 29,56 | 15,10 |
| Deutsche Bank AG DE0005140008 | 27,00 11.05.2026 | -0,26% -0,0700 | 34,02 | 23,72 |
| Deutsche Börse AG DE0005810055 | 247,10 11.05.2026 | +0,82% +2,000 | 292,10 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,310 11.05.2026 | +1,91% +0,1560 | 9,468 | 6,318 |
| Deutsche Post AG DE0005552004 | 47,38 11.05.2026 | +1,41% +0,6600 | 51,32 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,75 11.05.2026 | +0,62% +0,1700 | 34,31 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,52 11.05.2026 | +2,14% +0,8900 | 49,35 | 35,70 |
| E.ON SE DE000ENAG999 | 17,90 11.05.2026 | -0,64% -0,1150 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 43,80 11.05.2026 | +2,34% +1,0000 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 17,21 11.05.2026 | +0,88% +0,1500 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 5,205 11.05.2026 | -0,29% -0,0150 | 8,466 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,35 11.05.2026 | -1,98% -1,400 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,78 11.05.2026 | +1,24% +0,3400 | 36,88 | 25,32 |
| Fresenius Medical Care AG DE0005785802 | 37,26 11.05.2026 | +1,42% +0,5200 | 53,22 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,04 11.05.2026 | +1,41% +0,5700 | 52,08 | 39,78 |
| FUCHS SE DE000A3E5D64 | 37,16 11.05.2026 | -2,26% -0,8600 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 58,45 11.05.2026 | -0,34% -0,2000 | 66,45 | 54,60 |
| Gerresheimer AG DE000A0LD6E6 | 27,34 11.05.2026 | +4,27% +1,120 | 64,60 | 15,52 |
| Hannover Rück SE DE0008402215 | 240,60 11.05.2026 | -2,27% -5,600 | 283,80 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 182,85 11.05.2026 | -1,98% -3,700 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,70 11.05.2026 | -1,12% -0,8000 | 88,20 | 68,10 |
| HelloFresh SE DE000A161408 | 3,912 11.05.2026 | -4,49% -0,1840 | 11,01 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 64,56 11.05.2026 | -1,31% -0,8600 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 73,70 11.05.2026 | -1,58% -1,180 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 539,00 11.05.2026 | +0,47% +2,500 | 548,00 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,90 11.05.2026 | +0,85% +0,3100 | 42,76 | 34,14 |
| Infineon Technologies AG DE0006231004 | 61,83 11.05.2026 | +0,39% +0,2400 | 61,74 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 35,66 11.05.2026 | +5,19% +1,760 | 35,02 | 16,20 |
| Jungheinrich AG DE0006219934 | 26,00 11.05.2026 | -0,38% -0,1000 | 42,36 | 24,62 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,99 11.05.2026 | -2,66% -0,4100 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 47,00 11.05.2026 | -0,55% -0,2600 | 70,20 | 40,80 |
| Knorr-Bremse AG DE000KBX1006 | 102,20 11.05.2026 | +0,39% +0,4000 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 22,78 11.05.2026 | +0,71% +0,1600 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 126,20 11.05.2026 | -1,87% -2,400 | 144,40 | 111,40 |
| LANXESS AG DE0005470405 | 17,33 11.05.2026 | +3,09% +0,5200 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 58,15 11.05.2026 | -1,02% -0,6000 | 76,80 | 54,10 |
| Mercedes-Benz Group AG DE0007100000 | 50,36 11.05.2026 | +1,25% +0,6200 | 61,82 | 47,80 |
| Merck KGaA DE0006599905 | 112,20 11.05.2026 | -1,62% -1,850 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 299,80 11.05.2026 | -3,73% -11,60 | 399,90 | 281,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 500,40 11.05.2026 | -1,18% -6,000 | 607,60 | 506,00 |
| Nagarro SE DE000A3H2200 | 42,26 11.05.2026 | -2,04% -0,8800 | 80,50 | 43,14 |
| Nemetschek SE DE0006452907 | 61,55 11.05.2026 | -3,07% -1,950 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 46,44 11.05.2026 | -3,01% -1,440 | 50,05 | 16,52 |
| PNE AG DE000A0JBPG2 | 9,660 11.05.2026 | +1,79% +0,1700 | 15,52 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,06 11.05.2026 | +2,72% +0,8500 | 41,38 | 30,30 |
| PUMA SE DE0006969603 | 24,97 11.05.2026 | -1,19% -0,3000 | 26,54 | 15,37 |
| RATIONAL AG DE0007010803 | 645,50 11.05.2026 | -1,22% -8,000 | 780,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 43,80 11.05.2026 | -0,09% -0,0400 | 128,30 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.175,60 11.05.2026 | -3,12% -37,80 | 2.000,00 | 1.213,40 |
| RTL Group S.A. LU0061462528 | 32,55 11.05.2026 | -0,46% -0,1500 | 40,00 | 31,00 |
| RWE AG DE0007037129 | 58,76 11.05.2026 | -0,44% -0,2600 | 61,46 | 31,63 |
| SAP SE DE0007164600 | 146,20 11.05.2026 | -0,20% -0,3000 | 272,25 | 138,14 |
| Sartorius AG DE0007165631 | 215,30 11.05.2026 | -1,55% -3,400 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 70,20 11.05.2026 | -0,14% -0,1000 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 266,90 11.05.2026 | +0,79% +2,100 | 273,55 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 177,14 11.05.2026 | -1,63% -2,940 | 193,68 | 73,16 |
| Siemens Healthineers AG DE000SHL1006 | 33,56 11.05.2026 | -1,03% -0,3500 | 50,26 | 33,81 |
| Siltronic AG DE000WAF3001 | 97,85 11.05.2026 | +5,84% +5,400 | 92,45 | 32,08 |
| Sixt SE DE0007231326 | 70,20 11.05.2026 | +1,52% +1,050 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,55 11.05.2026 | +2,37% +1,400 | 60,40 | 15,78 |
| Stabilus SE DE000STAB1L8 | 17,54 11.05.2026 | -0,23% -0,0400 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 39,10 11.05.2026 | +0,72% +0,2800 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 72,50 11.05.2026 | -0,71% -0,5200 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,22 11.05.2026 | -0,97% -0,1400 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 104,70 11.05.2026 | -1,41% -1,500 | 123,40 | 100,10 |
| TeamViewer SE DE000A2YN900 | 5,455 11.05.2026 | -3,02% -0,1700 | 11,21 | 4,194 |
| thyssenkrupp AG DE0007500001 | 10,64 11.05.2026 | -0,19% -0,0200 | 12,39 | 5,465 |
| United Internet AG DE0005089031 | 25,92 11.05.2026 | -0,77% -0,2000 | 29,86 | 20,02 |
| Verbio SE DE000A0JL9W6 | 35,98 11.05.2026 | 0% 0 | 46,62 | 9,025 |
| Volkswagen AG DE0007664039 | 87,34 11.05.2026 | -0,39% -0,3400 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 22,61 11.05.2026 | +0,89% +0,2000 | 30,48 | 20,69 |
| Wacker Chemie AG DE000WCH8881 | 93,00 11.05.2026 | +0,54% +0,5000 | 97,50 | 59,45 |
| Zalando SE DE000ZAL1111 | 19,92 11.05.2026 | -1,48% -0,3000 | 32,57 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse