HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
14.073,90 EUR
+0,72% +101,16
Kursdaten
- Börse Xetra
- Letzter 14.073,90
- Änderung +0,72 %
- Stand 28.08.26 17:59 Uhr
- Eröffnung 14.024,46
- Vortag 13.972,74
- Tageshoch 14.097,64
- Tagestief 14.022,87
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,80 08:03:59 Uhr | +2,93% +0,6500 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 153,00 10:56:29 Uhr | +1,46% +2,200 | 197,50 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 6,643 17:25:01 Uhr | +0,64% +0,0420 | 16,70 | 6,168 |
| Airbus SE NL0000235190 | 203,50 08:03:59 Uhr | -0,22% -0,4500 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 37,05 08:03:59 Uhr | -1,12% -0,4200 | 60,36 | 11,90 |
| Allianz SE DE0008404005 | 446,70 08:03:59 Uhr | +0,18% +0,8000 | 452,60 | 338,00 |
| Aroundtown SA LU1673108939 | 1,987 17:25:01 Uhr | -1,34% -0,0270 | 3,396 | 1,998 |
| ATOSS Software SE DE0005104400 | 99,60 08:03:59 Uhr | +3,11% +3,000 | 121,20 | 66,50 |
| Aurubis AG DE0006766504 | 177,70 08:03:59 Uhr | +0,06% +0,1000 | 218,20 | 94,60 |
| BASF SE DE000BASF111 | 51,36 08:11:26 Uhr | -0,79% -0,4100 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,70 20:50:33 Uhr | -0,43% -0,2100 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 60,96 11:02:49 Uhr | +1,77% +1,060 | 97,18 | 56,46 |
| Bechtle AG DE0005158703 | 37,58 08:03:59 Uhr | +2,62% +0,9600 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 36,85 17:25:01 Uhr | +0,41% +0,1500 | 37,10 | 26,28 |
| Beiersdorf AG DE0005200000 | 80,18 08:03:59 Uhr | -0,55% -0,4400 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 60,46 08:03:59 Uhr | -0,17% -0,1000 | 64,52 | 44,29 |
| CANCOM SE DE0005419105 | 21,55 08:03:59 Uhr | +2,13% +0,4500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 32,06 08:03:59 Uhr | +2,69% +0,8400 | 47,76 | 23,04 |
| Commerzbank AG DE000CBK1001 | 39,81 08:03:59 Uhr | -2,59% -1,060 | 40,87 | 28,97 |
| Continental AG DE0005439004 | 68,72 08:03:59 Uhr | -1,83% -1,280 | 75,46 | 53,24 |
| Covestro AG DE0006062144 | 60,00 08:03:59 Uhr | +0,17% +0,1000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,20 08:03:59 Uhr | +1,69% +1,0000 | 88,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,92 08:03:59 Uhr | -0,36% -0,1700 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 37,08 08:03:59 Uhr | -0,54% -0,2000 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 34,51 08:03:59 Uhr | -0,33% -0,1150 | 34,62 | 23,91 |
| Deutsche Börse AG DE0005810055 | 291,00 08:33:52 Uhr | +0,62% +1,800 | 289,20 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,996 08:03:59 Uhr | -0,62% -0,0500 | 10,10 | 6,850 |
| Deutsche Post AG DE0005552004 | 56,32 08:03:59 Uhr | -0,78% -0,4400 | 58,30 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,21 15:38:57 Uhr | +0,32% +0,0900 | 34,30 | 23,83 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,12 08:03:59 Uhr | +4,76% +2,050 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 17,63 08:03:59 Uhr | -1,23% -0,2200 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 27,60 08:03:59 Uhr | +2,79% +0,7500 | 49,50 | 25,60 |
| Evonik Industries AG DE000EVNK013 | 18,49 08:03:59 Uhr | -0,22% -0,0400 | 18,73 | 12,52 |
| Evotec SE DE0005664809 | 3,352 08:03:59 Uhr | +0,48% +0,0160 | 7,384 | 3,222 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,55 08:03:59 Uhr | -1,60% -1,050 | 85,55 | 62,50 |
| freenet AG DE000A0Z2ZZ5 | 24,16 08:03:59 Uhr | -0,74% -0,1800 | 33,78 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 40,08 08:03:59 Uhr | -0,45% -0,1800 | 47,32 | 34,73 |
| FUCHS SE DE000A3E5D64 | 39,46 08:03:59 Uhr | +0,31% +0,1200 | 41,68 | 31,94 |
| GEA Group AG DE0006602006 | 67,05 08:03:59 Uhr | -0,30% -0,2000 | 67,25 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 26,46 08:03:59 Uhr | +4,67% +1,180 | 44,86 | 15,52 |
| Hannover Rück SE DE0008402215 | 255,40 08:03:59 Uhr | -0,23% -0,6000 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 168,60 08:03:59 Uhr | -1,92% -3,300 | 239,40 | 154,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,70 16:00:12 Uhr | +1,29% +0,9000 | 84,40 | 68,10 |
| HelloFresh SE DE000A161408 | 2,842 08:03:59 Uhr | +1,14% +0,0320 | 8,084 | 2,810 |
| Henkel AG & Co. KGaA DE0006048432 | 75,26 08:03:59 Uhr | -1,18% -0,9000 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 89,56 08:03:59 Uhr | +1,66% +1,460 | 116,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 424,20 08:03:59 Uhr | -0,66% -2,800 | 548,00 | 212,20 |
| HUGO BOSS AG DE000A1PHFF7 | 38,49 08:03:59 Uhr | +1,18% +0,4500 | 42,35 | 34,14 |
| Infineon Technologies AG DE0006231004 | 56,80 16:06:03 Uhr | -1,17% -0,6700 | 89,00 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 39,78 08:03:59 Uhr | -1,09% -0,4400 | 47,82 | 16,20 |
| Jungheinrich AG DE0006219934 | 25,94 08:03:59 Uhr | +1,41% +0,3600 | 38,04 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,05 08:03:59 Uhr | -0,74% -0,1200 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 44,46 08:11:26 Uhr | +0,79% +0,3500 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 106,40 08:03:59 Uhr | +1,14% +1,200 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 22,82 08:03:59 Uhr | +2,79% +0,6200 | 28,18 | 18,00 |
| KRONES AG DE0006335003 | 119,00 08:03:59 Uhr | +0,68% +0,8000 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 13,91 08:03:59 Uhr | -1,07% -0,1500 | 24,38 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 50,30 09:56:42 Uhr | +0,50% +0,2500 | 72,00 | 49,18 |
| Mercedes-Benz Group AG DE0007100000 | 45,66 08:03:59 Uhr | +2,65% +1,180 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 139,75 08:03:59 Uhr | +0,79% +1,100 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 358,10 08:03:59 Uhr | -2,13% -7,800 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,20 08:03:59 Uhr | -0,27% -1,400 | 572,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 77,95 08:03:59 Uhr | +0,06% +0,0500 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 70,85 16:38:57 Uhr | +7,59% +5,000 | 120,80 | 50,45 |
| Nordex SE DE000A0D6554 | 38,76 08:03:59 Uhr | +1,52% +0,5800 | 50,05 | 19,37 |
| PNE AG DE000A0JBPG2 | 7,260 08:03:59 Uhr | -1,49% -0,1100 | 13,92 | 7,060 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,78 19:03:29 Uhr | +4,62% +1,270 | 41,38 | 26,70 |
| PUMA SE DE0006969603 | 25,93 08:03:59 Uhr | +4,05% +1,010 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 628,00 08:03:59 Uhr | -1,49% -9,500 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 67,35 08:03:59 Uhr | +6,57% +4,150 | 89,15 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.152,00 20:50:38 Uhr | -2,02% -23,80 | 2.000,00 | 918,10 |
| RTL Group S.A. LU0061462528 | 31,80 08:03:59 Uhr | -0,93% -0,3000 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 57,64 08:11:26 Uhr | +0,59% +0,3400 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 189,02 08:03:59 Uhr | +2,17% +4,020 | 240,75 | 127,80 |
| Sartorius AG DE0007165631 | 249,40 08:03:59 Uhr | +2,26% +5,500 | 263,50 | 188,35 |
| Scout24 SE DE000A12DM80 | 81,20 08:03:59 Uhr | -0,37% -0,3000 | 112,70 | 62,90 |
| Siemens AG DE0007236101 | 289,90 09:38:34 Uhr | +1,03% +2,950 | 289,55 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 150,22 15:04:55 Uhr | -2,45% -3,780 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 39,19 08:03:59 Uhr | -0,25% -0,1000 | 49,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 79,00 08:03:59 Uhr | -1,99% -1,600 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 72,80 08:03:59 Uhr | +0,41% +0,3000 | 86,00 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,15 11:11:22 Uhr | +3,81% +2,100 | 68,80 | 15,78 |
| Stabilus SE DE000STAB1L8 | 16,96 08:03:59 Uhr | -1,51% -0,2600 | 25,10 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 39,50 08:03:59 Uhr | -0,30% -0,1200 | 41,75 | 29,40 |
| Symrise AG DE000SYM9999 | 91,38 08:03:59 Uhr | -1,08% -1,0000 | 94,22 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,08 08:03:59 Uhr | +0,85% +0,1100 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 123,40 08:11:26 Uhr | -0,24% -0,3000 | 123,70 | 97,50 |
| TeamViewer SE DE000A2YN900 | 7,195 19:13:47 Uhr | +8,69% +0,5750 | 10,27 | 4,194 |
| thyssenkrupp AG DE0007500001 | 14,93 08:03:59 Uhr | +2,44% +0,3550 | 14,57 | 6,104 |
| United Internet AG DE0005089031 | 26,72 08:03:59 Uhr | +4,29% +1,100 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 31,82 08:03:59 Uhr | +0,70% +0,2200 | 46,62 | 9,815 |
| Volkswagen AG DE0007664039 | 74,64 08:03:59 Uhr | +2,73% +1,980 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 19,85 21:42:15 Uhr | +0,58% +0,1150 | 28,20 | 19,66 |
| Wacker Chemie AG DE000WCH8881 | 89,90 08:03:59 Uhr | +0,39% +0,3500 | 103,70 | 61,60 |
| Zalando SE DE000ZAL1111 | 23,88 08:03:59 Uhr | +3,20% +0,7400 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse