HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.262,49 EUR
-1,36% -182,74
Kursdaten
- Börse Xetra
- Letzter 13.262,49
- Änderung -1,36 %
- Stand 07.10.26 18:00 Uhr
- Eröffnung 13.385,88
- Vortag 13.445,23
- Tageshoch 13.395,48
- Tagestief 13.232,57
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,40 08:04:00 Uhr | -2,90% -0,7000 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 144,30 08:04:00 Uhr | +1,33% +1,900 | 197,50 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 6,830 17:25:01 Uhr | +4,40% +0,2880 | 16,70 | 5,921 |
| Airbus SE NL0000235190 | 186,66 08:00:35 Uhr | -1,86% -3,540 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 38,90 08:04:00 Uhr | -0,61% -0,2400 | 60,36 | 12,91 |
| Allianz SE DE0008404005 | 415,80 15:56:21 Uhr | -1,19% -5,000 | 453,80 | 338,00 |
| Aroundtown SA LU1673108939 | 1,535 17:25:01 Uhr | -2,42% -0,0380 | 3,290 | 1,551 |
| ATOSS Software SE DE0005104400 | 83,90 08:04:00 Uhr | -0,94% -0,8000 | 121,20 | 66,50 |
| Aurubis AG DE0006766504 | 156,30 08:04:00 Uhr | -1,45% -2,300 | 218,20 | 102,80 |
| BASF SE DE000BASF111 | 50,56 08:04:00 Uhr | -0,75% -0,3800 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 44,12 08:00:49 Uhr | -1,98% -0,8900 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 55,22 10:30:35 Uhr | +1,51% +0,8200 | 97,18 | 53,68 |
| Bechtle AG DE0005158703 | 34,28 08:04:00 Uhr | +0,41% +0,1400 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 35,05 17:25:01 Uhr | -1,68% -0,6000 | 37,85 | 26,72 |
| Beiersdorf AG DE0005200000 | 75,46 08:04:00 Uhr | +2,22% +1,640 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 60,40 08:04:00 Uhr | +1,72% +1,020 | 64,52 | 44,29 |
| CANCOM SE DE0005419105 | 22,20 08:04:00 Uhr | 0% 0 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 30,74 08:04:00 Uhr | +1,72% +0,5200 | 47,76 | 23,04 |
| Commerzbank AG DE000CBK1001 | 39,71 08:04:00 Uhr | +1,22% +0,4800 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 69,86 08:04:00 Uhr | +1,93% +1,320 | 75,46 | 53,24 |
| Covestro AG DE0006062144 | 60,30 08:04:00 Uhr | 0% 0 | 60,82 | 58,28 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,15 08:04:00 Uhr | -2,26% -1,300 | 85,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,55 08:04:00 Uhr | -1,17% -0,4800 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 36,34 08:04:00 Uhr | -0,22% -0,0800 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 29,97 20:18:24 Uhr | -4,17% -1,305 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 292,50 08:04:00 Uhr | +1,18% +3,400 | 291,00 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,450 13:46:54 Uhr | -0,80% -0,0600 | 10,10 | 6,850 |
| Deutsche Telekom AG DE0005557508 | 26,40 08:19:46 Uhr | -0,45% -0,1200 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 55,74 08:04:00 Uhr | -0,21% -0,1200 | 58,80 | 38,40 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,22 08:04:00 Uhr | -1,52% -0,6500 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 17,01 08:04:00 Uhr | -0,61% -0,1050 | 20,32 | 15,02 |
| Energiekontor AG DE0005313506 | 24,20 08:04:00 Uhr | -0,41% -0,1000 | 49,50 | 23,65 |
| Evonik Industries AG DE000EVNK013 | 20,60 08:20:19 Uhr | -0,58% -0,1200 | 20,72 | 12,52 |
| Evotec SE DE0005664809 | 2,914 08:04:00 Uhr | -0,48% -0,0140 | 7,384 | 2,732 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,50 08:18:33 Uhr | +2,28% +1,350 | 85,55 | 58,90 |
| freenet AG DE000A0Z2ZZ5 | 22,78 09:27:40 Uhr | -1,04% -0,2400 | 33,78 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 39,86 08:04:00 Uhr | -0,45% -0,1800 | 47,32 | 34,73 |
| FUCHS SE DE000A3E5D64 | 43,24 08:04:00 Uhr | +1,65% +0,7000 | 43,06 | 31,94 |
| GEA Group AG DE0006602006 | 67,85 08:04:00 Uhr | +0,37% +0,2500 | 67,60 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 28,24 08:04:00 Uhr | -0,07% -0,0200 | 37,24 | 15,52 |
| Hannover Rück SE DE0008402215 | 260,40 16:36:18 Uhr | +2,04% +5,200 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 145,20 08:04:00 Uhr | -0,51% -0,7500 | 239,40 | 140,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,00 08:04:00 Uhr | -1,43% -1,0000 | 84,40 | 68,10 |
| HelloFresh SE DE000A161408 | 2,318 08:04:00 Uhr | -0,56% -0,0130 | 7,760 | 2,289 |
| Henkel AG & Co. KGaA DE0006048432 | 72,78 08:04:00 Uhr | -0,57% -0,4200 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 76,12 11:34:08 Uhr | -9,40% -7,900 | 111,60 | 63,58 |
| HOCHTIEF AG DE0006070006 | 408,00 08:04:00 Uhr | +0,39% +1,600 | 548,00 | 242,00 |
| HUGO BOSS AG DE000A1PHFF7 | 37,52 08:04:00 Uhr | -0,50% -0,1900 | 41,69 | 34,14 |
| Infineon Technologies AG DE0006231004 | 61,80 11:08:48 Uhr | -3,12% -1,990 | 89,00 | 31,97 |
| JENOPTIK AG DE000A2NB601 | 43,38 08:04:00 Uhr | +2,46% +1,040 | 47,82 | 18,35 |
| Jungheinrich AG DE0006219934 | 22,92 08:44:15 Uhr | +0,53% +0,1200 | 38,04 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,92 08:04:00 Uhr | +0,47% +0,0700 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 35,31 08:04:00 Uhr | -1,34% -0,4800 | 70,20 | 35,60 |
| Knorr-Bremse AG DE000KBX1006 | 99,75 08:04:00 Uhr | +1,53% +1,500 | 115,10 | 78,35 |
| Kontron AG AT0000A0E9W5 | 20,64 08:04:00 Uhr | +0,19% +0,0400 | 27,44 | 18,00 |
| KRONES AG DE0006335003 | 106,60 08:04:00 Uhr | +1,33% +1,400 | 142,80 | 104,20 |
| LANXESS AG DE0005470405 | 12,65 08:04:00 Uhr | +1,77% +0,2200 | 21,64 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 45,70 08:04:00 Uhr | +1,29% +0,5800 | 70,10 | 44,92 |
| Mercedes-Benz Group AG DE0007100000 | 40,27 08:04:00 Uhr | +0,39% +0,1550 | 61,82 | 39,57 |
| Merck KGaA DE0006599905 | 138,00 08:04:00 Uhr | +1,62% +2,200 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 363,30 08:04:00 Uhr | -1,89% -7,000 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,80 09:36:28 Uhr | +0,86% +4,400 | 572,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 78,70 08:04:00 Uhr | -0,51% -0,4000 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 64,70 08:04:00 Uhr | +1,41% +0,9000 | 109,90 | 50,45 |
| Nordex SE DE000A0D6554 | 36,34 08:04:00 Uhr | -2,83% -1,060 | 50,05 | 22,08 |
| PNE AG DE000A0JBPG2 | 7,030 08:04:00 Uhr | 0% 0 | 12,88 | 6,920 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,26 08:04:00 Uhr | -0,12% -0,0300 | 41,38 | 24,29 |
| PUMA SE DE0006969603 | 21,89 08:04:00 Uhr | +0,55% +0,1200 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 570,50 08:21:50 Uhr | +0,71% +4,000 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 68,60 08:04:00 Uhr | +3,94% +2,600 | 88,45 | 30,18 |
| Rheinmetall AG DE0007030009 | 926,40 20:05:57 Uhr | -2,69% -25,60 | 1.958,50 | 918,10 |
| RTL Group S.A. LU0061462528 | 28,40 08:04:00 Uhr | -0,70% -0,2000 | 40,00 | 28,50 |
| RWE AG DE0007037129 | 58,22 08:04:00 Uhr | -0,61% -0,3600 | 62,00 | 39,91 |
| SAP SE DE0007164600 | 187,16 08:04:00 Uhr | +0,72% +1,340 | 240,75 | 127,80 |
| Sartorius AG DE0007165631 | 259,20 08:04:00 Uhr | -1,74% -4,600 | 264,30 | 199,25 |
| Scout24 SE DE000A12DM80 | 67,10 08:04:00 Uhr | -1,11% -0,7500 | 104,00 | 62,90 |
| Siemens AG DE0007236101 | 270,30 16:44:22 Uhr | -2,96% -8,250 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 146,54 08:04:00 Uhr | -2,31% -3,460 | 193,68 | 96,32 |
| Siemens Healthineers AG DE000SHL1006 | 37,62 08:04:00 Uhr | -0,92% -0,3500 | 49,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 82,95 08:04:00 Uhr | +0,79% +0,6500 | 106,60 | 41,74 |
| Sixt SE DE0007231326 | 69,00 08:04:00 Uhr | +0,80% +0,5500 | 80,50 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,70 08:04:00 Uhr | +0,08% +0,0500 | 68,80 | 22,10 |
| Stabilus SE DE000STAB1L8 | 16,14 08:04:00 Uhr | +0,88% +0,1400 | 24,50 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 35,50 08:04:00 Uhr | -0,28% -0,1000 | 41,65 | 29,40 |
| Symrise AG DE000SYM9999 | 90,62 08:04:00 Uhr | +0,29% +0,2600 | 94,22 | 66,22 |
| TAG Immobilien AG DE0008303504 | 10,79 08:04:00 Uhr | -0,28% -0,0300 | 16,38 | 10,64 |
| Talanx AG DE000TLX1005 | 118,10 08:04:00 Uhr | -0,17% -0,2000 | 128,00 | 97,50 |
| TeamViewer SE DE000A2YN900 | 6,735 08:04:00 Uhr | +1,43% +0,0950 | 8,770 | 4,194 |
| thyssenkrupp AG DE0007500001 | 13,80 08:04:00 Uhr | -0,25% -0,0350 | 15,67 | 7,222 |
| United Internet AG DE0005089031 | 24,12 08:04:00 Uhr | -1,07% -0,2600 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 25,68 08:04:00 Uhr | -2,80% -0,7400 | 46,62 | 11,87 |
| Volkswagen AG DE0007664039 | 70,28 17:45:21 Uhr | +2,63% +1,800 | 108,90 | 67,56 |
| Vonovia SE DE000A1ML7J1 | 16,97 08:04:00 Uhr | -0,29% -0,0500 | 28,20 | 16,84 |
| Wacker Chemie AG DE000WCH8881 | 89,95 08:04:00 Uhr | +1,24% +1,100 | 103,70 | 63,60 |
| Zalando SE DE000ZAL1111 | 22,19 08:04:00 Uhr | +0,09% +0,0200 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse