HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.380,79 EUR
-1,12% -151,85
Kursdaten
- Börse Xetra
- Letzter 13.380,79
- Änderung -1,12 %
- Stand 19.10.26 17:59 Uhr
- Eröffnung 13.493,50
- Vortag 13.532,64
- Tageshoch 13.494,25
- Tagestief 13.318,28
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,50 19.10.2026 | +3,07% +0,7000 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 157,65 19.10.2026 | -0,16% -0,2500 | 197,50 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 5,788 19.10.2026 | +1,72% +0,0980 | 16,70 | 5,690 |
| Airbus SE NL0000235190 | 197,80 19.10.2026 | +1,33% +2,600 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 33,33 19.10.2026 | +1,80% +0,5900 | 60,36 | 12,91 |
| Allianz SE DE0008404005 | 432,50 19.10.2026 | +0,05% +0,2000 | 453,80 | 338,00 |
| Aroundtown SA LU1673108939 | 1,370 19.10.2026 | -3,45% -0,0490 | 3,272 | 1,356 |
| ATOSS Software SE DE0005104400 | 90,10 19.10.2026 | +0,56% +0,5000 | 121,20 | 66,50 |
| Aurubis AG DE0006766504 | 151,70 19.10.2026 | -2,63% -4,100 | 218,20 | 105,30 |
| BASF SE DE000BASF111 | 52,46 19.10.2026 | -1,11% -0,5900 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 44,34 19.10.2026 | +0,09% +0,0400 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 56,38 08:00:32 Uhr | -0,84% -0,4800 | 97,18 | 52,50 |
| Bechtle AG DE0005158703 | 34,62 19.10.2026 | -0,75% -0,2600 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 33,40 19.10.2026 | -2,05% -0,7000 | 37,85 | 26,72 |
| Beiersdorf AG DE0005200000 | 80,96 19.10.2026 | -0,39% -0,3200 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 64,58 19.10.2026 | -0,31% -0,2000 | 64,78 | 44,29 |
| CANCOM SE DE0005419105 | 22,30 19.10.2026 | +1,36% +0,3000 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 32,56 19.10.2026 | -0,55% -0,1800 | 47,76 | 23,04 |
| Commerzbank AG DE000CBK1001 | 36,68 08:00:39 Uhr | -0,16% -0,0600 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 69,36 19.10.2026 | -1,22% -0,8600 | 75,46 | 56,34 |
| Covestro AG DE0006062144 | 60,20 19.10.2026 | 0% 0 | 60,82 | 58,28 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,25 19.10.2026 | -0,73% -0,4500 | 85,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,51 19.10.2026 | +0,83% +0,3400 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 37,91 19.10.2026 | +0,11% +0,0400 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 29,15 19.10.2026 | -0,53% -0,1550 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 311,20 19.10.2026 | +1,97% +6,000 | 305,20 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,146 19.10.2026 | -0,97% -0,0700 | 10,10 | 6,850 |
| Deutsche Telekom AG DE0005557508 | 25,84 19.10.2026 | -0,50% -0,1300 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 58,22 19.10.2026 | -0,58% -0,3400 | 58,80 | 38,93 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,07 19.10.2026 | +1,57% +0,6500 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 17,68 19.10.2026 | +0,77% +0,1350 | 20,32 | 15,02 |
| Energiekontor AG DE0005313506 | 23,40 19.10.2026 | +0,86% +0,2000 | 49,50 | 23,20 |
| Evonik Industries AG DE000EVNK013 | 21,12 19.10.2026 | -0,47% -0,1000 | 21,56 | 12,52 |
| Evotec SE DE0005664809 | 2,552 19.10.2026 | +1,03% +0,0260 | 7,384 | 2,458 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,25 19.10.2026 | +0,75% +0,4500 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 22,82 19.10.2026 | +0,44% +0,1000 | 33,78 | 21,72 |
| Fresenius Medical Care AG DE0005785802 | 39,30 19.10.2026 | -0,58% -0,2300 | 47,07 | 34,73 |
| FUCHS SE DE000A3E5D64 | 45,40 19.10.2026 | -0,35% -0,1600 | 45,56 | 31,94 |
| GEA Group AG DE0006602006 | 68,95 19.10.2026 | +0,07% +0,0500 | 69,00 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 30,04 19.10.2026 | +4,31% +1,240 | 29,62 | 15,52 |
| Hannover Rück SE DE0008402215 | 272,80 19.10.2026 | -0,51% -1,400 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 143,85 19.10.2026 | +1,20% +1,700 | 239,40 | 139,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,10 19.10.2026 | -1,41% -1,0000 | 84,40 | 67,80 |
| HelloFresh SE DE000A161408 | 2,980 19.10.2026 | -1,97% -0,0600 | 7,760 | 2,289 |
| Henkel AG & Co. KGaA DE0006048432 | 78,30 19.10.2026 | +0,62% +0,4800 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 88,00 19.10.2026 | +0,02% +0,0200 | 102,10 | 63,58 |
| HOCHTIEF AG DE0006070006 | 370,80 19.10.2026 | -0,91% -3,400 | 548,00 | 242,00 |
| HUGO BOSS AG DE000A1PHFF7 | 37,83 19.10.2026 | -0,37% -0,1400 | 41,63 | 34,14 |
| Infineon Technologies AG DE0006231004 | 52,89 19.10.2026 | -1,08% -0,5800 | 89,00 | 31,97 |
| JENOPTIK AG DE000A2NB601 | 36,38 19.10.2026 | -3,14% -1,180 | 47,82 | 18,35 |
| Jungheinrich AG DE0006219934 | 21,96 19.10.2026 | +1,48% +0,3200 | 38,04 | 20,90 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,90 19.10.2026 | 0% 0 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 33,92 19.10.2026 | +0,18% +0,0600 | 70,20 | 33,67 |
| Knorr-Bremse AG DE000KBX1006 | 99,85 19.10.2026 | +0,50% +0,5000 | 115,10 | 78,35 |
| Kontron AG AT0000A0E9W5 | 20,20 19.10.2026 | -1,37% -0,2800 | 25,88 | 18,00 |
| KRONES AG DE0006335003 | 112,00 19.10.2026 | +0,90% +1,0000 | 142,80 | 104,00 |
| LANXESS AG DE0005470405 | 13,11 19.10.2026 | +2,10% +0,2700 | 21,64 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 46,52 19.10.2026 | +0,04% +0,0200 | 70,10 | 44,22 |
| Mercedes-Benz Group AG DE0007100000 | 41,26 19.10.2026 | +0,93% +0,3800 | 61,82 | 39,06 |
| Merck KGaA DE0006599905 | 143,55 19.10.2026 | -0,62% -0,9000 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 350,80 19.10.2026 | -1,02% -3,600 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 542,20 19.10.2026 | -0,44% -2,400 | 569,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 78,80 19.10.2026 | -0,94% -0,7500 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 73,30 19.10.2026 | +1,17% +0,8500 | 104,80 | 50,45 |
| Nordex SE DE000A0D6554 | 39,40 19.10.2026 | +3,85% +1,460 | 50,05 | 22,08 |
| PNE AG DE000A0JBPG2 | 5,760 19.10.2026 | +5,11% +0,2800 | 11,26 | 5,480 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,00 19.10.2026 | +1,75% +0,4300 | 41,38 | 24,26 |
| PUMA SE DE0006969603 | 24,00 19.10.2026 | -0,66% -0,1600 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 610,50 19.10.2026 | -0,16% -1,0000 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 74,45 19.10.2026 | +1,64% +1,200 | 84,85 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.042,80 19.10.2026 | -4,21% -45,80 | 1.958,50 | 918,10 |
| RTL Group S.A. LU0061462528 | 30,45 19.10.2026 | +1,00% +0,3000 | 40,00 | 28,40 |
| RWE AG DE0007037129 | 58,40 19.10.2026 | +0,86% +0,5000 | 62,00 | 39,91 |
| SAP SE DE0007164600 | 198,82 19.10.2026 | -0,99% -1,980 | 240,75 | 127,80 |
| Sartorius AG DE0007165631 | 259,70 19.10.2026 | -0,50% -1,300 | 264,30 | 199,25 |
| Scout24 SE DE000A12DM80 | 80,00 19.10.2026 | +0,76% +0,6000 | 102,00 | 62,90 |
| Siemens AG DE0007236101 | 269,60 19.10.2026 | -0,24% -0,6500 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 134,88 19.10.2026 | +0,18% +0,2400 | 193,68 | 96,32 |
| Siemens Healthineers AG DE000SHL1006 | 41,03 19.10.2026 | +0,24% +0,1000 | 49,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 65,25 19.10.2026 | -1,29% -0,8500 | 106,60 | 41,74 |
| Sixt SE DE0007231326 | 71,50 19.10.2026 | +0,56% +0,4000 | 77,80 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,50 19.10.2026 | -0,78% -0,4500 | 68,80 | 22,10 |
| Stabilus SE DE000STAB1L8 | 16,00 19.10.2026 | +2,70% +0,4200 | 23,25 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 37,74 19.10.2026 | -0,79% -0,3000 | 40,88 | 29,40 |
| Symrise AG DE000SYM9999 | 98,00 19.10.2026 | -0,73% -0,7200 | 98,72 | 66,22 |
| TAG Immobilien AG DE0008303504 | 10,34 19.10.2026 | -1,34% -0,1400 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 124,20 19.10.2026 | +0,08% +0,1000 | 128,00 | 97,50 |
| TeamViewer SE DE000A2YN900 | 7,090 19.10.2026 | +1,14% +0,0800 | 8,470 | 4,194 |
| thyssenkrupp AG DE0007500001 | 14,27 19.10.2026 | +2,15% +0,3000 | 15,67 | 7,222 |
| United Internet AG DE0005089031 | 23,78 19.10.2026 | -0,67% -0,1600 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 29,70 19.10.2026 | +11,32% +3,020 | 46,62 | 13,34 |
| Volkswagen AG DE0007664039 | 69,28 19.10.2026 | +3,40% +2,280 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 16,44 19.10.2026 | -2,11% -0,3550 | 28,20 | 16,28 |
| Wacker Chemie AG DE000WCH8881 | 87,80 19.10.2026 | -0,73% -0,6500 | 103,70 | 63,60 |
| Zalando SE DE000ZAL1111 | 25,02 19.10.2026 | +1,67% +0,4100 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse