HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.435,65 EUR
-0,29% -35,70
Kursdaten
- Börse Xetra
- Letzter 12.435,65
- Änderung -0,29 %
- Stand 10.09.25 18:00 Uhr
- Eröffnung 12.475,55
- Vortag 12.471,35
- Tageshoch 12.546,84
- Tagestief 12.420,71
- 52W Hoch 12.910,27 (10.07.25)
- 52W Tief 9.620,15 (11.09.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
1&1 AG DE0005545503 | 20,50 08:16:05 Uhr | +2,50% +0,5000 | 20,85 | 11,08 |
adidas AG DE000A1EWWW0 | 178,75 08:16:03 Uhr | -1,52% -2,750 | 261,90 | 162,80 |
ADTRAN Holdings Inc. US00486H1059 | 8,770 17:25:28 Uhr | +0,39% +0,0340 | 11,33 | 4,477 |
Airbus SE NL0000235190 | 190,32 09:49:02 Uhr | +1,80% +3,360 | 187,14 | 125,26 |
AIXTRON SE DE000A0WMPJ6 | 12,35 08:16:02 Uhr | -0,04% -0,0050 | 16,66 | 8,722 |
Allianz SE DE0008404005 | 352,20 12:53:36 Uhr | +0,09% +0,3000 | 378,90 | 282,60 |
Aroundtown SA LU1673108939 | 3,284 17:25:03 Uhr | -0,36% -0,0120 | 3,516 | 2,230 |
ATOSS Software SE DE0005104400 | 103,00 08:16:04 Uhr | +1,78% +1,800 | 144,80 | 99,20 |
Aurubis AG DE0006766504 | 99,45 08:16:06 Uhr | +0,91% +0,9000 | 98,55 | 62,00 |
BASF SE DE000BASF111 | 44,29 08:00:15 Uhr | +1,89% +0,8200 | 54,65 | 38,96 |
Bayer AG DE000BAY0017 | 28,22 08:16:03 Uhr | +0,11% +0,0300 | 30,74 | 18,74 |
Bayerische Motoren Werke AG DE0005190003 | 84,44 08:16:04 Uhr | -3,50% -3,060 | 91,00 | 63,20 |
Bechtle AG DE0005158703 | 37,16 08:16:04 Uhr | -1,95% -0,7400 | 41,12 | 29,72 |
BEFESA S.A. LU1704650164 | 26,38 17:25:03 Uhr | -3,01% -0,8200 | 29,16 | 17,78 |
Beiersdorf AG DE0005200000 | 97,48 08:16:04 Uhr | +0,21% +0,2000 | 137,75 | 97,20 |
Brenntag SE DE000A1DAHH0 | 51,04 08:00:20 Uhr | -1,92% -1,0000 | 67,98 | 51,48 |
CANCOM SE DE0005419105 | 23,05 08:16:05 Uhr | +2,67% +0,6000 | 30,60 | 22,00 |
Carl Zeiss Meditec AG DE0005313704 | 42,04 08:16:04 Uhr | +2,69% +1,100 | 71,10 | 40,94 |
Commerzbank AG DE000CBK1001 | 32,79 08:16:03 Uhr | -1,23% -0,4100 | 37,76 | 13,59 |
Continental AG DE0005439004 | 74,24 08:16:05 Uhr | -1,01% -0,7600 | 77,92 | 51,92 |
Covestro AG DE0006062144 | 55,38 08:16:05 Uhr | -0,11% -0,0600 | 60,72 | 53,42 |
CTS Eventim AG & Co. KGaA DE0005470306 | 88,00 08:16:05 Uhr | +1,97% +1,700 | 113,00 | 79,65 |
Daimler Truck Holding AG DE000DTR0CK8 | 37,82 08:16:03 Uhr | +0,88% +0,3300 | 44,99 | 29,91 |
Delivery Hero SE DE000A2E4K43 | 26,51 08:16:03 Uhr | -0,79% -0,2100 | 41,68 | 20,01 |
Deutsche Bank AG DE0005140008 | 30,56 08:16:04 Uhr | +1,46% +0,4400 | 31,75 | 14,17 |
Deutsche Börse AG DE0005810055 | 244,40 08:16:05 Uhr | -0,73% -1,800 | 293,50 | 204,00 |
Deutsche Lufthansa AG DE0008232125 | 7,486 12:57:19 Uhr | -0,32% -0,0240 | 8,332 | 5,548 |
Deutsche Post AG DE0005552004 | 38,72 08:16:05 Uhr | -0,95% -0,3700 | 44,27 | 32,34 |
Deutsche Telekom AG DE0005557508 | 30,00 15:51:17 Uhr | -1,22% -0,3700 | 35,92 | 25,97 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,32 08:16:08 Uhr | +0,53% +0,2300 | 73,66 | 39,76 |
E.ON SE DE000ENAG999 | 15,31 15:13:38 Uhr | -0,23% -0,0350 | 16,53 | 10,51 |
Energiekontor AG DE0005313506 | 43,75 08:16:08 Uhr | -2,13% -0,9500 | 61,50 | 38,50 |
Evonik Industries AG DE000EVNK013 | 16,21 20:41:19 Uhr | +0,25% +0,0400 | 22,27 | 16,12 |
Evotec SE DE0005664809 | 5,778 08:16:05 Uhr | -0,31% -0,0180 | 10,44 | 5,180 |
Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,35 08:16:05 Uhr | +1,45% +1,050 | 78,25 | 46,98 |
freenet AG DE000A0Z2ZZ5 | 28,20 08:16:02 Uhr | +1,08% +0,3000 | 37,48 | 26,22 |
Fresenius Medical Care AG DE0005785802 | 42,83 08:16:05 Uhr | +0,19% +0,0800 | 53,22 | 34,70 |
Fresenius SE & Co. KGaA DE0005785604 | 47,24 08:16:05 Uhr | +0,23% +0,1100 | 47,90 | 32,05 |
FUCHS SE DE000A3E5D64 | 40,26 08:18:56 Uhr | +0,45% +0,1800 | 49,92 | 37,00 |
GEA Group AG DE0006602006 | 64,50 09:30:25 Uhr | -0,08% -0,0500 | 66,45 | 42,10 |
Gerresheimer AG DE000A0LD6E6 | 42,52 08:16:02 Uhr | +2,02% +0,8400 | 104,40 | 41,30 |
Hannover Rück SE DE0008402215 | 244,40 08:16:02 Uhr | +0,41% +1,0000 | 291,20 | 238,00 |
Heidelberg Materials AG DE0006047004 | 201,90 08:16:05 Uhr | -0,44% -0,9000 | 211,90 | 90,82 |
HELLA GmbH & Co. KGaA DE000A13SX22 | 81,40 08:16:02 Uhr | 0% 0 | 92,10 | 80,40 |
HelloFresh SE DE000A161408 | 7,880 08:16:02 Uhr | -0,28% -0,0220 | 13,43 | 6,710 |
Henkel AG & Co. KGaA DE0006048432 | 74,82 08:16:05 Uhr | -0,05% -0,0400 | 87,32 | 65,72 |
HENSOLDT AG DE000HAG0005 | 91,95 21:20:45 Uhr | +2,05% +1,850 | 108,70 | 27,76 |
HOCHTIEF AG DE0006070006 | 222,40 08:16:05 Uhr | -0,89% -2,000 | 226,60 | 106,10 |
HUGO BOSS AG DE000A1PHFF7 | 42,22 08:16:03 Uhr | -0,05% -0,0200 | 46,60 | 31,61 |
Infineon Technologies AG DE0006231004 | 32,26 08:25:02 Uhr | +0,83% +0,2650 | 39,24 | 24,33 |
JENOPTIK AG DE000A2NB601 | 16,29 08:16:03 Uhr | -0,49% -0,0800 | 28,96 | 14,75 |
Jungheinrich AG DE0006219934 | 30,66 08:16:05 Uhr | -0,84% -0,2600 | 42,36 | 23,70 |
K+S Aktiengesellschaft DE000KSAG888 | 11,48 08:17:01 Uhr | +2,32% +0,2600 | 16,79 | 10,05 |
KION GROUP AG DE000KGX8881 | 58,00 08:24:01 Uhr | -0,77% -0,4500 | 59,85 | 29,34 |
Knorr-Bremse AG DE000KBX1006 | 85,85 08:16:04 Uhr | 0% 0 | 96,50 | 67,70 |
Kontron AG AT0000A0E9W5 | 24,88 08:16:04 Uhr | -0,32% -0,0800 | 28,56 | 15,34 |
KRONES AG DE0006335003 | 130,60 08:05:46 Uhr | +0,93% +1,200 | 144,40 | 104,60 |
LANXESS AG DE0005470405 | 23,24 08:16:05 Uhr | -0,43% -0,1000 | 32,21 | 21,10 |
LEG Immobilien SE DE000LEG1110 | 69,10 08:22:20 Uhr | -1,36% -0,9500 | 95,42 | 63,70 |
Mercedes-Benz Group AG DE0007100000 | 52,10 08:44:37 Uhr | -0,23% -0,1200 | 62,85 | 46,00 |
Merck KGaA DE0006599905 | 109,50 08:16:06 Uhr | -1,44% -1,600 | 170,60 | 104,30 |
MTU Aero Engines AG DE000A0D9PT0 | 360,60 08:16:02 Uhr | -0,93% -3,400 | 390,30 | 263,40 |
Münchener Rückvers.-Ges. AG DE0008430026 | 529,40 08:16:02 Uhr | -0,19% -1,0000 | 615,20 | 462,60 |
Nagarro SE DE000A3H2200 | 49,66 08:16:03 Uhr | -0,48% -0,2400 | 99,20 | 49,66 |
Nemetschek SE DE0006452907 | 114,10 08:16:06 Uhr | -0,09% -0,1000 | 137,40 | 87,30 |
Nordex SE DE000A0D6554 | 20,90 08:16:02 Uhr | -0,29% -0,0600 | 23,32 | 10,91 |
PNE AG DE000A0JBPG2 | 13,86 08:16:02 Uhr | +1,02% +0,1400 | 15,52 | 10,52 |
Porsche Automobil Holding SE DE000PAH0038 | 36,12 08:16:04 Uhr | +0,39% +0,1400 | 41,46 | 30,98 |
PUMA SE DE0006969603 | 19,48 08:16:06 Uhr | -2,06% -0,4100 | 46,81 | 17,16 |
RATIONAL AG DE0007010803 | 662,00 08:16:06 Uhr | +0,99% +6,500 | 936,00 | 610,50 |
Redcare Pharmacy N.V. NL0012044747 | 77,10 08:16:04 Uhr | +6,42% +4,650 | 170,60 | 72,45 |
Rheinmetall AG DE0007030009 | 1.808,50 12:42:51 Uhr | +1,66% +29,50 | 1.940,00 | 467,20 |
RTL Group S.A. LU0061462528 | 36,00 18:53:09 Uhr | +0,42% +0,1500 | 38,25 | 23,75 |
RWE AG DE0007037129 | 35,84 21:59:53 Uhr | +0,42% +0,1500 | 37,75 | 27,83 |
SAP SE DE0007164600 | 236,55 08:16:06 Uhr | +2,25% +5,200 | 282,35 | 193,10 |
Sartorius AG DE0007165631 | 198,85 08:16:06 Uhr | +2,63% +5,100 | 283,20 | 173,45 |
Scout24 SE DE000A12DM80 | 111,80 08:16:02 Uhr | +1,27% +1,400 | 122,20 | 71,55 |
Siemens AG DE0007236101 | 230,00 08:16:06 Uhr | +0,63% +1,450 | 241,75 | 162,48 |
Siemens Energy AG DE000ENER6Y0 | 95,12 19:52:37 Uhr | +4,57% +4,160 | 104,15 | 25,06 |
Siemens Healthineers AG DE000SHL1006 | 47,28 08:16:04 Uhr | -0,38% -0,1800 | 57,86 | 42,00 |
Siltronic AG DE000WAF3001 | 33,36 08:16:04 Uhr | -1,13% -0,3800 | 69,55 | 33,16 |
Sixt SE DE0007231326 | 85,30 08:16:06 Uhr | +0,18% +0,1500 | 97,70 | 60,15 |
SMA Solar Technology AG DE000A0DJ6J9 | 18,22 08:16:02 Uhr | -2,36% -0,4400 | 24,30 | 10,90 |
Stabilus SE DE000STAB1L8 | 24,25 08:16:06 Uhr | -1,02% -0,2500 | 38,65 | 18,96 |
Ströer SE & Co. KGaA DE0007493991 | 40,60 08:16:02 Uhr | -0,12% -0,0500 | 58,90 | 39,85 |
Symrise AG DE000SYM9999 | 82,16 08:16:04 Uhr | -0,70% -0,5800 | 124,35 | 78,08 |
TAG Immobilien AG DE0008303504 | 14,72 08:16:02 Uhr | +0,14% +0,0200 | 16,84 | 11,98 |
Talanx AG DE000TLX1005 | 111,60 09:34:43 Uhr | +1,00% +1,100 | 123,40 | 70,30 |
TeamViewer SE DE000A2YN900 | 9,140 08:16:03 Uhr | -1,24% -0,1150 | 13,71 | 8,910 |
thyssenkrupp AG DE0007500001 | 10,23 13:52:42 Uhr | +1,24% +0,1250 | 11,34 | 2,771 |
United Internet AG DE0005089031 | 27,08 08:16:04 Uhr | +0,37% +0,1000 | 28,20 | 14,77 |
Verbio SE DE000A0JL9W6 | 10,14 08:16:02 Uhr | -0,59% -0,0600 | 18,49 | 7,390 |
Volkswagen AG DE0007664039 | 102,50 08:16:02 Uhr | +0,24% +0,2500 | 112,75 | 79,00 |
Vonovia SE DE000A1ML7J1 | 26,64 08:16:03 Uhr | -0,89% -0,2400 | 33,51 | 24,25 |
Wacker Chemie AG DE000WCH8881 | 65,20 08:16:04 Uhr | +0,38% +0,2500 | 93,60 | 57,50 |
Zalando SE DE000ZAL1111 | 25,56 08:16:04 Uhr | -0,93% -0,2400 | 39,82 | 21,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse