HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.757,45 EUR
+5,09% +617,98
Kursdaten
- Börse Xetra
- Letzter 12.757,45
- Änderung +5,09 %
- Stand 08.04.26 18:00 Uhr
- Eröffnung 12.675,64
- Vortag 12.139,47
- Tageshoch 12.803,51
- Tagestief 12.656,42
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 10.139,55 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,15 08:16:05 Uhr | +3,87% +0,9000 | 26,95 | 13,68 |
| adidas AG DE000A1EWWW0 | 139,30 09:19:14 Uhr | +2,35% +3,200 | 225,70 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 11,61 17:25:26 Uhr | +3,96% +0,4420 | 11,31 | 6,168 |
| Airbus SE NL0000235190 | 173,86 08:16:05 Uhr | +6,60% +10,76 | 220,85 | 133,08 |
| AIXTRON SE DE000A0WMPJ6 | 35,85 08:16:01 Uhr | +8,77% +2,890 | 36,22 | 9,120 |
| Allianz SE DE0008404005 | 377,10 15:11:13 Uhr | +1,21% +4,500 | 392,60 | 314,00 |
| Aroundtown SA LU1673108939 | 2,552 17:25:07 Uhr | +5,45% +0,1320 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 79,00 08:16:05 Uhr | +3,81% +2,900 | 144,80 | 72,70 |
| Aurubis AG DE0006766504 | 163,30 08:16:03 Uhr | +3,16% +5,000 | 173,30 | 72,45 |
| BASF SE DE000BASF111 | 51,95 08:16:04 Uhr | -0,27% -0,1400 | 52,72 | 39,46 |
| Bayer AG DE000BAY0017 | 41,38 08:16:04 Uhr | +5,32% +2,090 | 49,31 | 19,50 |
| Bayerische Motoren Werke AG DE0005190003 | 82,34 09:19:47 Uhr | +4,10% +3,240 | 97,18 | 63,20 |
| Bechtle AG DE0005158703 | 30,76 08:16:05 Uhr | +3,92% +1,160 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 32,10 17:25:07 Uhr | +9,74% +2,850 | 33,98 | 22,16 |
| Beiersdorf AG DE0005200000 | 76,06 08:16:05 Uhr | +0,98% +0,7400 | 126,65 | 71,82 |
| Brenntag SE DE000A1DAHH0 | 57,32 08:16:02 Uhr | +0,92% +0,5200 | 62,22 | 44,29 |
| CANCOM SE DE0005419105 | 25,10 08:16:05 Uhr | +1,21% +0,3000 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 25,80 08:16:05 Uhr | +4,71% +1,160 | 65,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 34,22 18:36:28 Uhr | +9,12% +2,860 | 37,76 | 21,01 |
| Continental AG DE0005439004 | 64,36 08:16:05 Uhr | +3,44% +2,140 | 74,76 | 45,17 |
| Covestro AG DE0006062144 | 59,50 08:16:03 Uhr | 0% 0 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,15 17:15:30 Uhr | +3,00% +1,550 | 113,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,62 09:35:09 Uhr | +4,69% +2,000 | 44,99 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 16,48 08:16:02 Uhr | +0,18% +0,0300 | 29,56 | 15,10 |
| Deutsche Bank AG DE0005140008 | 27,50 08:16:05 Uhr | +7,34% +1,880 | 34,02 | 18,42 |
| Deutsche Börse AG DE0005810055 | 258,80 08:16:02 Uhr | +1,29% +3,300 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,158 16:32:56 Uhr | +9,50% +0,7080 | 9,468 | 5,700 |
| Deutsche Post AG DE0005552004 | 48,45 08:01:50 Uhr | +5,30% +2,440 | 51,32 | 32,68 |
| Deutsche Telekom AG DE0005557508 | 31,36 19:50:08 Uhr | +1,79% +0,5500 | 34,31 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,36 14:16:37 Uhr | +5,48% +2,150 | 49,35 | 35,70 |
| E.ON SE DE000ENAG999 | 19,60 14:41:22 Uhr | -0,18% -0,0350 | 20,32 | 13,57 |
| Energiekontor AG DE0005313506 | 36,20 08:16:06 Uhr | +2,40% +0,8500 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 17,00 08:04:44 Uhr | +3,03% +0,5000 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 4,870 15:01:40 Uhr | +4,55% +0,2120 | 8,466 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 79,40 08:16:02 Uhr | +4,27% +3,250 | 85,55 | 52,60 |
| freenet AG DE000A0Z2ZZ5 | 27,42 08:16:01 Uhr | +1,11% +0,3000 | 37,48 | 25,32 |
| Fresenius Medical Care AG DE0005785802 | 39,75 08:16:02 Uhr | +2,37% +0,9200 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,86 08:16:02 Uhr | +3,06% +1,330 | 52,08 | 35,93 |
| FUCHS SE DE000A3E5D64 | 37,42 08:16:04 Uhr | +4,29% +1,540 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 63,20 08:16:03 Uhr | +2,10% +1,300 | 66,45 | 48,70 |
| Gerresheimer AG DE000A0LD6E6 | 18,38 08:16:01 Uhr | -1,18% -0,2200 | 64,60 | 15,52 |
| Hannover Rück SE DE0008402215 | 272,00 16:14:26 Uhr | +0,44% +1,200 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 185,95 14:32:08 Uhr | +4,76% +8,450 | 239,40 | 146,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,50 08:16:01 Uhr | -1,36% -1,0000 | 89,50 | 72,10 |
| HelloFresh SE DE000A161408 | 4,047 08:16:01 Uhr | +4,52% +0,1750 | 11,01 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 67,42 08:16:03 Uhr | +3,72% +2,420 | 83,84 | 64,78 |
| HENSOLDT AG DE000HAG0005 | 82,84 08:16:04 Uhr | -0,05% -0,0400 | 116,20 | 59,35 |
| HOCHTIEF AG DE0006070006 | 431,00 08:01:01 Uhr | +7,16% +28,80 | 413,40 | 137,00 |
| HUGO BOSS AG DE000A1PHFF7 | 37,46 08:16:02 Uhr | +3,60% +1,300 | 42,76 | 31,89 |
| Infineon Technologies AG DE0006231004 | 42,63 14:55:46 Uhr | +10,67% +4,110 | 47,39 | 24,40 |
| JENOPTIK AG DE000A2NB601 | 29,52 08:16:02 Uhr | +1,65% +0,4800 | 29,04 | 15,45 |
| Jungheinrich AG DE0006219934 | 27,92 08:16:03 Uhr | +6,08% +1,600 | 42,36 | 25,56 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,08 08:16:04 Uhr | -4,74% -0,8000 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 44,36 08:47:13 Uhr | +5,62% +2,360 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 102,30 08:16:04 Uhr | +3,91% +3,850 | 115,10 | 72,95 |
| Kontron AG AT0000A0E9W5 | 20,02 08:16:05 Uhr | +4,00% +0,7700 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 122,60 08:16:03 Uhr | +5,15% +6,000 | 144,40 | 107,60 |
| LANXESS AG DE0005470405 | 18,39 08:16:05 Uhr | +4,43% +0,7800 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 60,15 08:16:04 Uhr | +4,25% +2,450 | 77,85 | 54,10 |
| Mercedes-Benz Group AG DE0007100000 | 54,47 16:04:43 Uhr | +3,12% +1,650 | 61,82 | 46,00 |
| Merck KGaA DE0006599905 | 112,95 12:03:40 Uhr | +2,45% +2,700 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 335,40 08:10:38 Uhr | +4,10% +13,20 | 399,90 | 269,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 563,60 08:16:01 Uhr | +2,18% +12,00 | 615,20 | 506,00 |
| Nagarro SE DE000A3H2200 | 45,96 08:16:04 Uhr | +2,04% +0,9200 | 80,50 | 43,32 |
| Nemetschek SE DE0006452907 | 65,70 08:16:03 Uhr | +0,77% +0,5000 | 137,40 | 60,90 |
| Nordex SE DE000A0D6554 | 45,18 08:16:01 Uhr | +0,31% +0,1400 | 46,60 | 14,11 |
| PNE AG DE000A0JBPG2 | 8,660 08:16:01 Uhr | -1,03% -0,0900 | 15,52 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,00 09:29:34 Uhr | +4,07% +1,290 | 41,38 | 30,67 |
| PUMA SE DE0006969603 | 23,17 08:16:03 Uhr | -1,78% -0,4200 | 25,60 | 15,37 |
| RATIONAL AG DE0007010803 | 652,50 08:16:04 Uhr | +1,40% +9,000 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 38,50 08:16:05 Uhr | +2,72% +1,020 | 136,50 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.575,20 17:39:12 Uhr | +4,03% +61,00 | 2.000,00 | 1.300,50 |
| RTL Group S.A. LU0061462528 | 37,80 08:16:05 Uhr | +2,30% +0,8500 | 38,25 | 31,00 |
| RWE AG DE0007037129 | 58,88 08:16:04 Uhr | +0,14% +0,0800 | 59,10 | 31,08 |
| SAP SE DE0007164600 | 153,20 11:16:56 Uhr | +2,47% +3,700 | 272,25 | 141,74 |
| Sartorius AG DE0007165631 | 218,30 08:16:06 Uhr | +3,71% +7,800 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 68,40 08:16:01 Uhr | +3,48% +2,300 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 232,75 14:52:08 Uhr | +8,28% +17,80 | 273,55 | 174,30 |
| Siemens Energy AG DE000ENER6Y0 | 164,62 16:15:52 Uhr | +11,11% +16,46 | 170,75 | 48,60 |
| Siemens Healthineers AG DE000SHL1006 | 37,68 19:20:11 Uhr | +3,89% +1,410 | 50,26 | 35,50 |
| Siltronic AG DE000WAF3001 | 57,20 08:16:04 Uhr | +8,33% +4,400 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 69,15 08:16:06 Uhr | +3,52% +2,350 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 43,26 08:16:01 Uhr | -8,39% -3,960 | 47,74 | 12,27 |
| Stabilus SE DE000STAB1L8 | 17,22 08:16:06 Uhr | +4,36% +0,7200 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 32,18 08:16:01 Uhr | +2,68% +0,8400 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 75,08 08:16:04 Uhr | +2,07% +1,520 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,45 08:16:01 Uhr | +3,88% +0,5400 | 16,38 | 12,23 |
| Talanx AG DE000TLX1005 | 114,00 08:47:01 Uhr | +4,88% +5,300 | 123,40 | 86,95 |
| TeamViewer SE DE000A2YN900 | 4,510 08:47:07 Uhr | +3,25% +0,1420 | 13,42 | 4,322 |
| thyssenkrupp AG DE0007500001 | 8,516 14:53:17 Uhr | +10,03% +0,7760 | 12,39 | 5,465 |
| United Internet AG DE0005089031 | 28,06 08:16:05 Uhr | +0,94% +0,2600 | 29,86 | 17,25 |
| Verbio SE DE000A0JL9W6 | 38,00 13:48:40 Uhr | -13,71% -6,040 | 46,62 | 7,775 |
| Volkswagen AG DE0007664039 | 90,46 17:25:53 Uhr | +4,99% +4,300 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 23,44 11:38:46 Uhr | +5,02% +1,120 | 30,48 | 20,69 |
| Wacker Chemie AG DE000WCH8881 | 85,95 08:16:04 Uhr | +5,92% +4,800 | 85,55 | 59,00 |
| Zalando SE DE000ZAL1111 | 21,66 08:16:04 Uhr | +3,59% +0,7500 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse