HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.454,31 EUR
+0,99% +132,53
Kursdaten
- Börse Xetra
- Letzter 13.454,31
- Änderung +0,99 %
- Stand 27.07.26 18:00 Uhr
- Eröffnung 13.512,29
- Vortag 13.321,78
- Tageshoch 13.555,92
- Tagestief 13.454,31
- 52W Hoch 13.765,35 (07.07.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,20 12:09:36 Uhr | +1,92% +0,3800 | 26,95 | 18,26 |
| adidas AG DE000A1EWWW0 | 177,40 12:09:36 Uhr | +4,54% +7,700 | 201,20 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 8,277 17:25:01 Uhr | -4,19% -0,3620 | 16,70 | 6,168 |
| Airbus SE NL0000235190 | 210,15 16:10:46 Uhr | +3,42% +6,950 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 40,49 12:09:36 Uhr | +0,72% +0,2900 | 60,36 | 11,90 |
| Allianz SE DE0008404005 | 430,40 12:09:36 Uhr | +0,99% +4,200 | 429,40 | 337,70 |
| Aroundtown SA LU1673108939 | 2,158 17:25:01 Uhr | +1,60% +0,0340 | 3,516 | 2,062 |
| ATOSS Software SE DE0005104400 | 81,90 12:09:36 Uhr | +15,51% +11,00 | 121,20 | 66,50 |
| Aurubis AG DE0006766504 | 179,30 12:09:37 Uhr | +1,76% +3,100 | 218,20 | 85,15 |
| BASF SE DE000BASF111 | 48,49 15:37:06 Uhr | +0,26% +0,1250 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 47,16 12:09:36 Uhr | +2,32% +1,070 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 57,42 12:14:03 Uhr | +0,53% +0,3000 | 97,18 | 56,46 |
| Bechtle AG DE0005158703 | 32,38 12:09:36 Uhr | +6,09% +1,860 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 34,60 17:25:01 Uhr | -1,28% -0,4500 | 37,10 | 25,70 |
| Beiersdorf AG DE0005200000 | 78,50 12:09:36 Uhr | +1,79% +1,380 | 112,40 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 59,08 12:09:36 Uhr | -0,40% -0,2400 | 62,98 | 44,29 |
| CANCOM SE DE0005419105 | 23,95 12:09:36 Uhr | +5,97% +1,350 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 28,34 12:09:36 Uhr | +4,50% +1,220 | 51,35 | 23,04 |
| Commerzbank AG DE000CBK1001 | 37,50 14:15:00 Uhr | +3,02% +1,100 | 38,65 | 28,97 |
| Continental AG DE0005439004 | 70,62 18:40:37 Uhr | +0,80% +0,5600 | 75,46 | 53,24 |
| Covestro AG DE0006062144 | 59,90 18:42:16 Uhr | +0,17% +0,1000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,20 12:09:36 Uhr | +4,58% +2,550 | 102,60 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,72 12:09:36 Uhr | +3,07% +1,390 | 45,33 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 37,97 12:09:36 Uhr | -0,37% -0,1400 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 31,27 12:09:36 Uhr | +2,96% +0,9000 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 261,00 12:33:53 Uhr | +3,61% +9,100 | 266,80 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,994 12:09:37 Uhr | +5,27% +0,4500 | 10,10 | 6,850 |
| Deutsche Post AG DE0005552004 | 57,80 12:09:36 Uhr | +1,44% +0,8200 | 57,54 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 26,73 12:09:36 Uhr | +3,44% +0,8900 | 34,30 | 23,83 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,67 12:09:37 Uhr | -2,46% -1,100 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 19,43 12:09:36 Uhr | -0,08% -0,0150 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 35,55 12:09:36 Uhr | -1,39% -0,5000 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 16,97 12:09:36 Uhr | +0,47% +0,0800 | 18,36 | 12,52 |
| Evotec SE DE0005664809 | 3,512 12:09:36 Uhr | +2,21% +0,0760 | 7,722 | 3,382 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,80 12:09:36 Uhr | +4,31% +2,800 | 85,55 | 64,20 |
| freenet AG DE000A0Z2ZZ5 | 24,62 12:09:36 Uhr | +2,24% +0,5400 | 33,78 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 43,61 12:09:36 Uhr | +1,80% +0,7700 | 47,32 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,63 12:09:36 Uhr | +4,52% +1,930 | 52,08 | 35,83 |
| FUCHS SE DE000A3E5D64 | 40,00 12:09:36 Uhr | +0,25% +0,1000 | 42,66 | 31,94 |
| GEA Group AG DE0006602006 | 63,90 18:42:13 Uhr | +2,00% +1,250 | 66,45 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 28,08 12:09:36 Uhr | +6,69% +1,760 | 49,46 | 15,52 |
| Hannover Rück SE DE0008402215 | 254,80 12:48:53 Uhr | +1,84% +4,600 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 170,00 12:09:36 Uhr | +2,13% +3,550 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,30 12:09:36 Uhr | +0,42% +0,3000 | 88,20 | 68,10 |
| HelloFresh SE DE000A161408 | 3,427 12:09:36 Uhr | -1,13% -0,0390 | 9,502 | 3,466 |
| Henkel AG & Co. KGaA DE0006048432 | 74,42 12:09:36 Uhr | +1,64% +1,200 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 83,08 20:14:33 Uhr | +5,14% +4,060 | 116,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 431,40 12:09:36 Uhr | -2,97% -13,20 | 548,00 | 186,50 |
| HUGO BOSS AG DE000A1PHFF7 | 37,87 12:09:36 Uhr | +0,34% +0,1300 | 42,57 | 34,14 |
| Infineon Technologies AG DE0006231004 | 65,57 12:09:36 Uhr | +2,49% +1,590 | 89,00 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 39,84 12:09:36 Uhr | +2,26% +0,8800 | 47,82 | 16,20 |
| Jungheinrich AG DE0006219934 | 24,74 12:09:36 Uhr | +0,98% +0,2400 | 38,04 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,31 12:09:37 Uhr | -1,85% -0,2700 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,72 12:09:37 Uhr | +5,04% +2,000 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 107,60 12:09:36 Uhr | +2,67% +2,800 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 22,86 12:09:37 Uhr | +0,62% +0,1400 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 114,00 12:09:37 Uhr | +3,26% +3,600 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 15,26 12:09:37 Uhr | +1,94% +0,2900 | 26,28 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 52,20 12:09:37 Uhr | +2,65% +1,350 | 74,35 | 50,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,06 15:23:06 Uhr | +1,33% +0,5900 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 142,00 12:09:37 Uhr | +2,31% +3,200 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 349,60 18:42:39 Uhr | +4,02% +13,50 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,80 18:42:18 Uhr | +2,08% +10,60 | 607,60 | 438,20 |
| Nagarro SE DE000A3H2200 | 76,80 12:09:37 Uhr | +1,39% +1,050 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 59,30 12:09:37 Uhr | +10,74% +5,750 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 39,70 12:09:37 Uhr | -1,10% -0,4400 | 50,05 | 19,37 |
| PNE AG DE000A0JBPG2 | 10,54 12:09:37 Uhr | -0,57% -0,0600 | 15,04 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,38 12:09:37 Uhr | +0,51% +0,1400 | 41,38 | 26,70 |
| PUMA SE DE0006969603 | 28,62 12:09:37 Uhr | +5,57% +1,510 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 659,00 12:09:37 Uhr | +4,52% +28,50 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 66,55 12:09:37 Uhr | +1,53% +1,0000 | 113,90 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.056,40 19:36:34 Uhr | +2,21% +22,80 | 2.000,00 | 918,10 |
| RTL Group S.A. LU0061462528 | 32,45 12:09:37 Uhr | +2,20% +0,7000 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 57,92 12:09:37 Uhr | -1,53% -0,9000 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 150,88 18:42:30 Uhr | +10,36% +14,16 | 254,75 | 127,80 |
| Sartorius AG DE0007165631 | 219,10 12:09:37 Uhr | -0,68% -1,500 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 69,60 12:09:36 Uhr | +1,16% +0,8000 | 120,80 | 62,90 |
| Siemens AG DE0007236101 | 276,60 12:09:37 Uhr | +2,43% +6,550 | 283,15 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 148,82 19:00:58 Uhr | -0,80% -1,200 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 35,68 18:42:09 Uhr | +4,73% +1,610 | 50,26 | 33,29 |
| Siltronic AG DE000WAF3001 | 83,10 12:09:37 Uhr | +1,65% +1,350 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 70,10 12:09:37 Uhr | +1,59% +1,100 | 97,35 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,70 12:09:37 Uhr | -2,41% -1,400 | 68,80 | 15,78 |
| Stabilus SE DE000STAB1L8 | 13,86 12:09:37 Uhr | +4,21% +0,5600 | 26,50 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 35,80 12:09:37 Uhr | +3,35% +1,160 | 47,95 | 29,40 |
| Symrise AG DE000SYM9999 | 86,44 12:09:37 Uhr | +1,79% +1,520 | 91,82 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,28 12:09:37 Uhr | +3,51% +0,4500 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 114,90 12:09:37 Uhr | +2,22% +2,500 | 123,40 | 97,50 |
| TeamViewer SE DE000A2YN900 | 5,760 12:09:37 Uhr | +5,11% +0,2800 | 10,27 | 4,194 |
| thyssenkrupp AG DE0007500001 | 12,40 12:09:37 Uhr | +4,47% +0,5300 | 12,46 | 5,634 |
| United Internet AG DE0005089031 | 23,90 12:09:37 Uhr | +1,53% +0,3600 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 31,16 12:09:37 Uhr | -7,48% -2,520 | 46,62 | 9,815 |
| Volkswagen AG DE0007664039 | 71,70 12:09:37 Uhr | -0,11% -0,0800 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 21,04 12:09:37 Uhr | +4,06% +0,8200 | 28,73 | 19,66 |
| Wacker Chemie AG DE000WCH8881 | 87,35 12:09:37 Uhr | -1,52% -1,350 | 103,70 | 61,60 |
| Zalando SE DE000ZAL1111 | 28,49 12:09:37 Uhr | +3,60% +0,9900 | 28,21 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse