HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.688,33 EUR
+0,82% +111,16
Kursdaten
- Börse Xetra
- Letzter 13.688,33
- Änderung +0,82 %
- Stand 03.07.26 17:59 Uhr
- Eröffnung 13.620,40
- Vortag 13.577,17
- Tageshoch 13.710,63
- Tagestief 13.599,07
- 52W Hoch 13.710,63 (03.07.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,64 03.07.2026 | +2,40% +0,4600 | 26,95 | 18,22 |
| adidas AG DE000A1EWWW0 | 183,15 03.07.2026 | +0,14% +0,2500 | 211,60 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 11,11 03.07.2026 | +0,16% +0,0180 | 16,70 | 6,168 |
| Airbus SE NL0000235190 | 205,85 03.07.2026 | +3,71% +7,370 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 49,24 03.07.2026 | +0,31% +0,1500 | 60,36 | 11,90 |
| Allianz SE DE0008404005 | 419,40 03.07.2026 | +0,22% +0,9000 | 418,50 | 337,70 |
| Aroundtown SA LU1673108939 | 2,376 03.07.2026 | +0,34% +0,0080 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 72,80 03.07.2026 | +0,28% +0,2000 | 144,80 | 66,50 |
| Aurubis AG DE0006766504 | 175,70 03.07.2026 | -0,06% -0,1000 | 218,20 | 85,15 |
| BASF SE DE000BASF111 | 47,60 03.07.2026 | +0,86% +0,4050 | 55,01 | 41,42 |
| Bayer AG DE000BAY0017 | 53,20 03.07.2026 | +0,72% +0,3800 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 60,70 03.07.2026 | +0,56% +0,3400 | 97,18 | 57,32 |
| Bechtle AG DE0005158703 | 31,40 03.07.2026 | -1,51% -0,4800 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 31,75 03.07.2026 | +8,55% +2,500 | 37,10 | 25,70 |
| Beiersdorf AG DE0005200000 | 76,28 03.07.2026 | +0,61% +0,4600 | 112,40 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 55,82 03.07.2026 | +4,77% +2,540 | 62,98 | 44,29 |
| CANCOM SE DE0005419105 | 24,30 03.07.2026 | +3,85% +0,9000 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 27,76 03.07.2026 | +0,07% +0,0200 | 53,90 | 23,04 |
| Commerzbank AG DE000CBK1001 | 37,80 03.07.2026 | +0,27% +0,1000 | 38,65 | 27,89 |
| Continental AG DE0005439004 | 74,80 03.07.2026 | -0,21% -0,1600 | 74,96 | 53,24 |
| Covestro AG DE0006062144 | 59,80 03.07.2026 | 0% 0 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,60 03.07.2026 | +4,92% +2,700 | 106,40 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,23 03.07.2026 | +1,69% +0,7200 | 44,99 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 36,65 03.07.2026 | +0,22% +0,0800 | 38,99 | 15,10 |
| Deutsche Bank AG DE0005140008 | 31,70 03.07.2026 | +0,33% +0,1050 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 246,90 03.07.2026 | +3,61% +8,600 | 274,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 9,972 03.07.2026 | +2,11% +0,2060 | 9,920 | 6,850 |
| Deutsche Post AG DE0005552004 | 55,80 03.07.2026 | +1,90% +1,040 | 54,76 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 25,13 03.07.2026 | +0,12% +0,0300 | 34,30 | 23,83 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,22 03.07.2026 | -0,13% -0,0600 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 18,43 03.07.2026 | +4,57% +0,8050 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 37,40 03.07.2026 | +0,27% +0,1000 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 16,09 03.07.2026 | +3,14% +0,4900 | 18,36 | 12,52 |
| Evotec SE DE0005664809 | 5,115 03.07.2026 | +0,59% +0,0300 | 7,722 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,65 03.07.2026 | +3,25% +2,350 | 85,55 | 63,55 |
| freenet AG DE000A0Z2ZZ5 | 23,08 03.07.2026 | +0,70% +0,1600 | 33,78 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 41,12 03.07.2026 | +2,62% +1,050 | 47,81 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,06 03.07.2026 | +2,11% +0,8700 | 52,08 | 35,83 |
| FUCHS SE DE000A3E5D64 | 38,34 03.07.2026 | -1,59% -0,6200 | 48,62 | 31,94 |
| GEA Group AG DE0006602006 | 62,55 03.07.2026 | +2,79% +1,700 | 66,45 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 28,24 03.07.2026 | +0,36% +0,1000 | 50,35 | 15,52 |
| Hannover Rück SE DE0008402215 | 246,60 03.07.2026 | +0,90% +2,200 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 173,30 03.07.2026 | +4,37% +7,250 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,80 03.07.2026 | +0,41% +0,3000 | 88,20 | 68,10 |
| HelloFresh SE DE000A161408 | 4,046 03.07.2026 | -3,85% -0,1620 | 9,502 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 75,46 03.07.2026 | +1,97% +1,460 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 77,20 03.07.2026 | +8,37% +5,960 | 116,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 487,00 03.07.2026 | -2,37% -11,80 | 548,00 | 161,20 |
| HUGO BOSS AG DE000A1PHFF7 | 37,78 03.07.2026 | +0,27% +0,1000 | 42,76 | 34,14 |
| Infineon Technologies AG DE0006231004 | 77,15 03.07.2026 | +1,92% +1,450 | 89,00 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 43,38 03.07.2026 | -3,90% -1,760 | 47,82 | 16,20 |
| Jungheinrich AG DE0006219934 | 23,60 03.07.2026 | +1,64% +0,3800 | 42,36 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,28 03.07.2026 | +1,22% +0,1600 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 42,59 03.07.2026 | +7,41% +2,940 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 106,40 03.07.2026 | +2,70% +2,800 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 23,38 03.07.2026 | +0,26% +0,0600 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 114,00 03.07.2026 | +1,24% +1,400 | 142,80 | 109,40 |
| LANXESS AG DE0005470405 | 15,09 03.07.2026 | +3,93% +0,5700 | 26,98 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 57,20 03.07.2026 | +4,28% +2,350 | 74,35 | 50,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,26 03.07.2026 | +1,26% +0,5650 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 147,25 03.07.2026 | +2,22% +3,200 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 376,00 03.07.2026 | +1,65% +6,100 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 500,00 03.07.2026 | -0,36% -1,800 | 607,60 | 438,20 |
| Nagarro SE DE000A3H2200 | 74,60 03.07.2026 | +1,43% +1,050 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 55,45 03.07.2026 | -1,86% -1,050 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 46,78 03.07.2026 | +0,91% +0,4200 | 50,05 | 18,05 |
| PNE AG DE000A0JBPG2 | 10,72 03.07.2026 | 0% 0 | 15,26 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,20 03.07.2026 | +1,48% +0,4100 | 41,38 | 26,91 |
| PUMA SE DE0006969603 | 26,75 03.07.2026 | -0,74% -0,2000 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 651,50 03.07.2026 | +1,56% +10,00 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 67,95 03.07.2026 | -1,95% -1,350 | 113,90 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.095,80 03.07.2026 | +0,33% +3,600 | 2.000,00 | 918,10 |
| RTL Group S.A. LU0061462528 | 31,80 03.07.2026 | +1,27% +0,4000 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 57,84 03.07.2026 | +3,47% +1,940 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 139,24 03.07.2026 | -1,19% -1,680 | 266,50 | 130,96 |
| Sartorius AG DE0007165631 | 231,30 03.07.2026 | +1,31% +3,000 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 74,55 03.07.2026 | -0,07% -0,0500 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 282,65 03.07.2026 | +3,67% +10,00 | 280,60 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 167,74 03.07.2026 | +3,65% +5,900 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 34,97 03.07.2026 | +2,01% +0,6900 | 50,26 | 33,29 |
| Siltronic AG DE000WAF3001 | 85,10 03.07.2026 | -1,90% -1,650 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 65,65 03.07.2026 | +1,16% +0,7500 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,30 03.07.2026 | -1,25% -0,7500 | 68,80 | 15,78 |
| Stabilus SE DE000STAB1L8 | 15,46 03.07.2026 | +1,31% +0,2000 | 27,90 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 34,66 03.07.2026 | +1,76% +0,6000 | 50,80 | 29,40 |
| Symrise AG DE000SYM9999 | 91,38 03.07.2026 | +3,00% +2,660 | 91,56 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,18 03.07.2026 | +3,81% +0,5200 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 113,70 03.07.2026 | +1,43% +1,600 | 123,40 | 97,50 |
| TeamViewer SE DE000A2YN900 | 5,250 03.07.2026 | +0,77% +0,0400 | 10,27 | 4,194 |
| thyssenkrupp AG DE0007500001 | 11,86 03.07.2026 | +5,70% +0,6400 | 12,39 | 5,634 |
| United Internet AG DE0005089031 | 23,48 03.07.2026 | +1,47% +0,3400 | 29,86 | 23,08 |
| Verbio SE DE000A0JL9W6 | 30,82 03.07.2026 | -2,41% -0,7600 | 46,62 | 9,815 |
| Volkswagen AG DE0007664039 | 74,04 03.07.2026 | +0,93% +0,6800 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 22,55 03.07.2026 | +0,54% +0,1200 | 29,02 | 19,66 |
| Wacker Chemie AG DE000WCH8881 | 90,50 03.07.2026 | +0,44% +0,4000 | 103,70 | 61,60 |
| Zalando SE DE000ZAL1111 | 26,72 03.07.2026 | +4,50% +1,150 | 28,91 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse