HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.744,96 EUR
-2,03% -264,30
Kursdaten
- Börse Xetra
- Letzter 12.744,96
- Änderung -2,03 %
- Stand 15.05.26 17:59 Uhr
- Eröffnung 12.916,87
- Vortag 13.009,26
- Tageshoch 12.926,22
- Tagestief 12.728,36
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,30 15.05.2026 | -1,55% -0,3500 | 26,95 | 18,00 |
| adidas AG DE000A1EWWW0 | 145,05 15.05.2026 | +0,55% +0,8000 | 225,70 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 12,73 15.05.2026 | -3,87% -0,5120 | 15,68 | 6,168 |
| Airbus SE NL0000235190 | 168,54 15.05.2026 | -3,25% -5,660 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 53,46 15.05.2026 | +2,10% +1,100 | 53,46 | 11,87 |
| Allianz SE DE0008404005 | 376,00 15.05.2026 | -0,66% -2,500 | 397,00 | 334,00 |
| Aroundtown SA LU1673108939 | 2,384 15.05.2026 | -2,13% -0,0520 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 70,00 15.05.2026 | +0,86% +0,6000 | 144,80 | 69,40 |
| Aurubis AG DE0006766504 | 206,40 15.05.2026 | -0,96% -2,000 | 208,40 | 76,30 |
| BASF SE DE000BASF111 | 52,84 15.05.2026 | -1,89% -1,020 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 37,79 15.05.2026 | -0,55% -0,2100 | 49,31 | 22,75 |
| Bayerische Motoren Werke AG DE0005190003 | 74,34 15.05.2026 | -4,67% -3,640 | 97,18 | 71,54 |
| Bechtle AG DE0005158703 | 29,44 15.05.2026 | -0,74% -0,2200 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 34,70 15.05.2026 | -0,72% -0,2500 | 35,50 | 24,48 |
| Beiersdorf AG DE0005200000 | 69,74 15.05.2026 | -0,99% -0,7000 | 122,15 | 69,64 |
| Brenntag SE DE000A1DAHH0 | 60,84 15.05.2026 | +0,40% +0,2400 | 62,98 | 44,29 |
| CANCOM SE DE0005419105 | 24,85 15.05.2026 | +2,47% +0,6000 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 24,74 15.05.2026 | -1,75% -0,4400 | 62,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 36,11 15.05.2026 | -0,08% -0,0300 | 37,76 | 25,10 |
| Continental AG DE0005439004 | 67,56 15.05.2026 | -1,72% -1,180 | 74,76 | 52,06 |
| Covestro AG DE0006062144 | 59,60 15.05.2026 | 0% 0 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,10 15.05.2026 | +1,94% +1,050 | 113,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,80 15.05.2026 | -2,09% -0,8500 | 44,99 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 27,50 15.05.2026 | +4,84% +1,270 | 29,56 | 15,10 |
| Deutsche Bank AG DE0005140008 | 27,03 15.05.2026 | -0,83% -0,2250 | 34,02 | 23,72 |
| Deutsche Börse AG DE0005810055 | 245,20 15.05.2026 | +1,66% +4,000 | 289,00 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,690 15.05.2026 | -5,30% -0,4300 | 9,468 | 6,476 |
| Deutsche Post AG DE0005552004 | 47,32 15.05.2026 | -0,48% -0,2300 | 51,32 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,87 15.05.2026 | -0,89% -0,2500 | 34,31 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,30 15.05.2026 | -0,24% -0,1100 | 49,00 | 35,70 |
| E.ON SE DE000ENAG999 | 18,30 15.05.2026 | -2,40% -0,4500 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 44,95 15.05.2026 | +2,74% +1,200 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 17,63 15.05.2026 | -1,29% -0,2300 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 4,652 15.05.2026 | +2,87% +0,1300 | 8,466 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,45 15.05.2026 | -4,59% -3,100 | 85,55 | 57,70 |
| freenet AG DE000A0Z2ZZ5 | 25,88 15.05.2026 | +2,62% +0,6600 | 35,18 | 25,08 |
| Fresenius Medical Care AG DE0005785802 | 36,80 15.05.2026 | +1,02% +0,3700 | 53,22 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,77 15.05.2026 | +1,10% +0,4200 | 52,08 | 38,35 |
| FUCHS SE DE000A3E5D64 | 36,82 15.05.2026 | -0,59% -0,2200 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 54,65 15.05.2026 | -0,91% -0,5000 | 66,45 | 54,30 |
| Gerresheimer AG DE000A0LD6E6 | 24,86 15.05.2026 | -5,55% -1,460 | 64,60 | 15,52 |
| Hannover Rück SE DE0008402215 | 238,80 15.05.2026 | +1,02% +2,400 | 283,80 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 172,70 15.05.2026 | -4,40% -7,950 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,70 15.05.2026 | -0,98% -0,7000 | 88,20 | 68,10 |
| HelloFresh SE DE000A161408 | 4,074 15.05.2026 | +1,22% +0,0490 | 11,01 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 63,24 15.05.2026 | -0,41% -0,2600 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 74,10 15.05.2026 | -1,91% -1,440 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 519,00 15.05.2026 | +0,78% +4,000 | 548,00 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 35,41 15.05.2026 | -0,28% -0,1000 | 42,76 | 34,14 |
| Infineon Technologies AG DE0006231004 | 65,69 15.05.2026 | -3,35% -2,280 | 67,97 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 44,32 15.05.2026 | -2,34% -1,060 | 45,38 | 16,20 |
| Jungheinrich AG DE0006219934 | 25,26 15.05.2026 | -0,16% -0,0400 | 42,36 | 24,62 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,23 15.05.2026 | -1,68% -0,2600 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,13 15.05.2026 | -0,33% -0,1500 | 70,20 | 40,80 |
| Knorr-Bremse AG DE000KBX1006 | 102,40 15.05.2026 | -0,78% -0,8000 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 23,00 15.05.2026 | +0,52% +0,1200 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 118,40 15.05.2026 | -1,17% -1,400 | 144,40 | 111,40 |
| LANXESS AG DE0005470405 | 18,43 15.05.2026 | -1,81% -0,3400 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 56,55 15.05.2026 | -1,91% -1,100 | 76,30 | 54,10 |
| Mercedes-Benz Group AG DE0007100000 | 50,33 15.05.2026 | -1,24% -0,6300 | 61,82 | 47,80 |
| Merck KGaA DE0006599905 | 119,40 15.05.2026 | -1,65% -2,000 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 284,00 15.05.2026 | -1,80% -5,200 | 399,90 | 281,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 475,50 15.05.2026 | +1,36% +6,400 | 607,60 | 462,50 |
| Nagarro SE DE000A3H2200 | 44,08 15.05.2026 | +4,65% +1,960 | 80,50 | 42,12 |
| Nemetschek SE DE0006452907 | 57,95 15.05.2026 | -0,43% -0,2500 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 45,50 15.05.2026 | -0,61% -0,2800 | 50,05 | 16,52 |
| PNE AG DE000A0JBPG2 | 9,610 15.05.2026 | -1,13% -0,1100 | 15,52 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,63 15.05.2026 | -1,22% -0,3900 | 41,38 | 30,30 |
| PUMA SE DE0006969603 | 25,28 15.05.2026 | -0,43% -0,1100 | 26,54 | 15,37 |
| RATIONAL AG DE0007010803 | 639,00 15.05.2026 | +0,24% +1,500 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 46,24 15.05.2026 | -1,28% -0,6000 | 128,30 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.119,80 15.05.2026 | -2,39% -27,40 | 2.000,00 | 1.104,00 |
| RTL Group S.A. LU0061462528 | 30,00 15.05.2026 | +3,45% +1,0000 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 55,90 15.05.2026 | -1,69% -0,9600 | 61,46 | 32,11 |
| SAP SE DE0007164600 | 145,08 15.05.2026 | +2,91% +4,100 | 272,25 | 138,00 |
| Sartorius AG DE0007165631 | 209,70 15.05.2026 | -1,13% -2,400 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 74,00 15.05.2026 | -4,33% -3,350 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 271,30 15.05.2026 | +1,16% +3,100 | 273,55 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 169,36 15.05.2026 | -6,24% -11,28 | 193,68 | 74,58 |
| Siemens Healthineers AG DE000SHL1006 | 33,91 15.05.2026 | -0,96% -0,3300 | 50,26 | 33,36 |
| Siltronic AG DE000WAF3001 | 90,35 15.05.2026 | -1,74% -1,600 | 97,85 | 32,08 |
| Sixt SE DE0007231326 | 71,00 15.05.2026 | -0,98% -0,7000 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,45 15.05.2026 | +10,04% +5,700 | 63,60 | 15,78 |
| Stabilus SE DE000STAB1L8 | 17,86 15.05.2026 | +0,45% +0,0800 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 39,08 15.05.2026 | +0,57% +0,2200 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 72,96 15.05.2026 | -0,98% -0,7200 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,32 15.05.2026 | +0,35% +0,0500 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 103,10 15.05.2026 | -1,15% -1,200 | 123,40 | 100,10 |
| TeamViewer SE DE000A2YN900 | 5,475 15.05.2026 | +3,99% +0,2100 | 10,78 | 4,194 |
| thyssenkrupp AG DE0007500001 | 10,58 15.05.2026 | -1,72% -0,1850 | 12,39 | 5,605 |
| United Internet AG DE0005089031 | 26,80 15.05.2026 | +0,15% +0,0400 | 29,86 | 20,02 |
| Verbio SE DE000A0JL9W6 | 39,90 15.05.2026 | +5,00% +1,900 | 46,62 | 9,025 |
| Volkswagen AG DE0007664039 | 87,40 15.05.2026 | -1,71% -1,520 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 22,02 15.05.2026 | -1,08% -0,2400 | 30,48 | 20,69 |
| Wacker Chemie AG DE000WCH8881 | 101,20 15.05.2026 | +1,76% +1,750 | 101,20 | 59,45 |
| Zalando SE DE000ZAL1111 | 19,40 15.05.2026 | -0,33% -0,0650 | 32,57 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse