HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
11.842,90 EUR
-1,99% -240,10
Kursdaten
- Börse Xetra
- Letzter 11.842,90
- Änderung -1,99 %
- Stand 20.03.26 17:59 Uhr
- Eröffnung 12.163,31
- Vortag 12.083,00
- Tageshoch 12.263,90
- Tagestief 11.842,90
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,20 08:16:03 Uhr | +3,57% +0,8000 | 26,95 | 12,80 |
| adidas AG DE000A1EWWW0 | 134,80 08:01:08 Uhr | +1,43% +1,900 | 225,70 | 132,90 |
| ADTRAN Holdings Inc. US00486H1059 | 10,08 08:01:10 Uhr | +1,40% +0,1390 | 10,07 | 6,168 |
| Airbus SE NL0000235190 | 164,48 08:16:03 Uhr | +0,55% +0,9000 | 220,85 | 133,08 |
| AIXTRON SE DE000A0WMPJ6 | 33,54 08:16:02 Uhr | +0,03% +0,0100 | 34,92 | 8,722 |
| Allianz SE DE0008404005 | 346,10 21:51:38 Uhr | -2,51% -8,900 | 392,60 | 304,30 |
| Aroundtown SA LU1673108939 | 2,306 17:25:07 Uhr | -2,12% -0,0500 | 3,516 | 2,230 |
| ATOSS Software SE DE0005104400 | 81,30 08:16:03 Uhr | +1,12% +0,9000 | 144,80 | 80,10 |
| Aurubis AG DE0006766504 | 155,70 08:16:05 Uhr | -2,69% -4,300 | 173,30 | 71,65 |
| BASF SE DE000BASF111 | 46,49 12:28:05 Uhr | +0,13% +0,0600 | 52,50 | 38,96 |
| Bayer AG DE000BAY0017 | 39,74 10:03:40 Uhr | +3,64% +1,395 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 76,76 11:21:02 Uhr | +0,21% +0,1600 | 97,18 | 63,20 |
| Bechtle AG DE0005158703 | 27,08 10:40:03 Uhr | -9,73% -2,920 | 44,74 | 30,00 |
| BEFESA S.A. LU1704650164 | 27,78 17:25:07 Uhr | -2,25% -0,6400 | 33,98 | 21,50 |
| Beiersdorf AG DE0005200000 | 72,94 08:16:03 Uhr | -0,27% -0,2000 | 130,50 | 73,14 |
| Brenntag SE DE000A1DAHH0 | 48,08 08:16:02 Uhr | 0% 0 | 63,62 | 44,29 |
| CANCOM SE DE0005419105 | 21,65 08:16:03 Uhr | -0,46% -0,1000 | 30,60 | 21,75 |
| Carl Zeiss Meditec AG DE0005313704 | 23,58 08:16:03 Uhr | +1,11% +0,2600 | 69,35 | 23,32 |
| Commerzbank AG DE000CBK1001 | 30,16 17:48:39 Uhr | -3,27% -1,020 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 57,52 08:16:03 Uhr | -0,93% -0,5400 | 74,76 | 42,48 |
| Covestro AG DE0006062144 | 59,92 08:16:05 Uhr | +0,33% +0,2000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,25 08:16:03 Uhr | -2,21% -1,450 | 113,00 | 63,90 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,93 16:44:02 Uhr | -1,53% -0,6200 | 44,99 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 15,50 08:16:02 Uhr | -2,88% -0,4600 | 29,56 | 15,81 |
| Deutsche Bank AG DE0005140008 | 24,50 20:28:28 Uhr | -3,07% -0,7750 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 248,80 08:16:05 Uhr | +0,97% +2,400 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,442 11:49:15 Uhr | -1,27% -0,0960 | 9,468 | 5,700 |
| Deutsche Post AG DE0005552004 | 44,70 08:16:03 Uhr | +1,66% +0,7300 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,12 14:15:16 Uhr | -0,56% -0,1800 | 34,46 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 36,61 08:16:05 Uhr | -0,14% -0,0500 | 52,28 | 36,21 |
| E.ON SE DE000ENAG999 | 18,78 15:50:18 Uhr | -4,16% -0,8150 | 20,32 | 12,80 |
| Energiekontor AG DE0005313506 | 30,80 08:16:05 Uhr | -6,24% -2,050 | 59,80 | 31,00 |
| Evonik Industries AG DE000EVNK013 | 14,16 08:16:03 Uhr | -0,42% -0,0600 | 21,30 | 12,52 |
| Evotec SE DE0005664809 | 4,271 08:16:03 Uhr | -0,23% -0,0100 | 8,466 | 4,110 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,95 08:16:03 Uhr | -1,77% -1,350 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 26,20 19:33:09 Uhr | -2,53% -0,6800 | 37,48 | 26,42 |
| Fresenius Medical Care AG DE0005785802 | 37,57 17:43:40 Uhr | -3,05% -1,180 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,39 08:16:05 Uhr | -0,58% -0,2600 | 52,08 | 34,42 |
| FUCHS SE DE000A3E5D64 | 34,10 08:16:03 Uhr | +0,53% +0,1800 | 49,52 | 33,16 |
| GEA Group AG DE0006602006 | 61,60 08:16:05 Uhr | -1,44% -0,9000 | 66,45 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 17,75 08:16:02 Uhr | +2,48% +0,4300 | 76,70 | 15,52 |
| Hannover Rück SE DE0008402215 | 259,80 17:51:01 Uhr | -3,20% -8,600 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 170,70 18:14:38 Uhr | +1,19% +2,000 | 239,40 | 139,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,90 08:16:02 Uhr | -1,22% -0,9000 | 89,50 | 73,20 |
| HelloFresh SE DE000A161408 | 3,876 08:16:02 Uhr | +1,47% +0,0560 | 11,01 | 3,820 |
| Henkel AG & Co. KGaA DE0006048432 | 66,20 08:16:05 Uhr | -2,68% -1,820 | 83,84 | 65,72 |
| HENSOLDT AG DE000HAG0005 | 80,10 08:16:03 Uhr | -3,67% -3,050 | 116,20 | 48,62 |
| HOCHTIEF AG DE0006070006 | 400,00 08:16:05 Uhr | +0,60% +2,400 | 413,40 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 36,80 08:16:02 Uhr | +1,32% +0,4800 | 42,76 | 31,61 |
| Infineon Technologies AG DE0006231004 | 37,43 16:42:02 Uhr | +0,07% +0,0250 | 47,39 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 24,30 19:54:22 Uhr | -4,56% -1,160 | 28,20 | 14,75 |
| Jungheinrich AG DE0006219934 | 27,94 08:16:05 Uhr | -1,34% -0,3800 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,32 08:16:03 Uhr | -0,55% -0,0900 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 44,82 08:16:03 Uhr | -1,93% -0,8800 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 95,90 08:16:03 Uhr | -3,76% -3,750 | 115,10 | 72,95 |
| Kontron AG AT0000A0E9W5 | 20,10 08:16:03 Uhr | -5,37% -1,140 | 28,56 | 18,93 |
| KRONES AG DE0006335003 | 116,80 08:16:05 Uhr | -2,67% -3,200 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 11,93 08:16:03 Uhr | -7,66% -0,9900 | 30,09 | 12,92 |
| LEG Immobilien SE DE000LEG1110 | 57,80 14:04:59 Uhr | -3,75% -2,250 | 77,85 | 59,25 |
| Mercedes-Benz Group AG DE0007100000 | 51,17 17:21:31 Uhr | -1,73% -0,9000 | 61,82 | 46,00 |
| Merck KGaA DE0006599905 | 107,55 08:16:05 Uhr | +0,51% +0,5500 | 132,65 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 306,10 16:41:56 Uhr | -6,71% -22,00 | 399,90 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 531,60 08:02:15 Uhr | +0,57% +3,000 | 615,20 | 504,00 |
| Nagarro SE DE000A3H2200 | 48,76 08:16:03 Uhr | -0,12% -0,0600 | 80,50 | 43,32 |
| Nemetschek SE DE0006452907 | 70,95 08:16:05 Uhr | +2,38% +1,650 | 137,40 | 63,75 |
| Nordex SE DE000A0D6554 | 45,44 08:16:01 Uhr | +0,40% +0,1800 | 46,60 | 12,59 |
| PNE AG DE000A0JBPG2 | 8,090 08:16:02 Uhr | +1,00% +0,0800 | 15,52 | 7,750 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,52 08:16:03 Uhr | -0,44% -0,1400 | 41,38 | 30,98 |
| PUMA SE DE0006969603 | 20,88 08:03:30 Uhr | +3,21% +0,6500 | 25,60 | 15,37 |
| RATIONAL AG DE0007010803 | 665,50 08:16:05 Uhr | +1,53% +10,00 | 841,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 34,38 08:16:03 Uhr | -7,63% -2,840 | 136,50 | 37,22 |
| Rheinmetall AG DE0007030009 | 1.504,50 21:06:14 Uhr | -3,28% -51,00 | 2.000,00 | 990,00 |
| RTL Group S.A. LU0061462528 | 35,45 08:16:03 Uhr | -1,53% -0,5500 | 38,25 | 29,15 |
| RWE AG DE0007037129 | 58,24 09:40:53 Uhr | +1,29% +0,7400 | 58,72 | 30,01 |
| SAP SE DE0007164600 | 153,52 18:24:02 Uhr | -3,68% -5,860 | 272,25 | 159,06 |
| Sartorius AG DE0007165631 | 211,20 08:16:05 Uhr | -2,00% -4,300 | 263,50 | 173,45 |
| Scout24 SE DE000A12DM80 | 66,40 08:16:02 Uhr | -0,97% -0,6500 | 122,20 | 67,05 |
| Siemens AG DE0007236101 | 203,65 18:25:32 Uhr | -4,03% -8,550 | 273,55 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 147,70 12:57:37 Uhr | +1,69% +2,450 | 170,75 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 37,04 08:16:03 Uhr | -0,86% -0,3200 | 52,06 | 37,36 |
| Siltronic AG DE000WAF3001 | 55,65 08:16:03 Uhr | -2,45% -1,400 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 61,50 08:16:05 Uhr | -0,57% -0,3500 | 97,70 | 61,85 |
| SMA Solar Technology AG DE000A0DJ6J9 | 40,10 13:50:15 Uhr | +12,96% +4,600 | 38,50 | 12,27 |
| Stabilus SE DE000STAB1L8 | 15,50 08:16:05 Uhr | -1,90% -0,3000 | 31,20 | 15,80 |
| Ströer SE & Co. KGaA DE0007493991 | 31,50 08:16:01 Uhr | -1,87% -0,6000 | 57,85 | 31,80 |
| Symrise AG DE000SYM9999 | 69,32 08:16:03 Uhr | -1,87% -1,320 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,00 08:16:01 Uhr | -5,25% -0,7200 | 16,38 | 11,98 |
| Talanx AG DE000TLX1005 | 107,70 08:16:03 Uhr | -0,28% -0,3000 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 4,472 08:16:03 Uhr | +0,99% +0,0440 | 13,42 | 4,424 |
| thyssenkrupp AG DE0007500001 | 8,028 08:16:01 Uhr | +0,85% +0,0680 | 12,39 | 4,820 |
| United Internet AG DE0005089031 | 26,60 08:16:03 Uhr | +4,81% +1,220 | 29,86 | 16,75 |
| Verbio SE DE000A0JL9W6 | 35,96 08:16:02 Uhr | -1,21% -0,4400 | 36,86 | 7,390 |
| Volkswagen AG DE0007664039 | 86,50 10:08:45 Uhr | -1,37% -1,200 | 108,90 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 21,47 16:39:30 Uhr | -2,41% -0,5300 | 30,48 | 21,62 |
| Wacker Chemie AG DE000WCH8881 | 71,10 08:16:03 Uhr | -2,60% -1,900 | 83,75 | 57,50 |
| Zalando SE DE000ZAL1111 | 22,90 08:16:03 Uhr | +0,18% +0,0400 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse