HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.915,14 EUR
-0,13% -18,38
Kursdaten
- Börse Xetra
- Letzter 13.915,14
- Änderung -0,13 %
- Stand 13.08.26 18:00 Uhr
- Eröffnung 13.986,80
- Vortag 13.933,52
- Tageshoch 14.010,74
- Tagestief 13.909,68
- 52W Hoch 14.059,97 (12.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,82 08:04:00 Uhr | +0,30% +0,0600 | 26,95 | 18,50 |
| adidas AG DE000A1EWWW0 | 158,85 08:00:44 Uhr | -1,91% -3,100 | 197,50 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 7,160 17:25:02 Uhr | +0,53% +0,0380 | 16,70 | 6,168 |
| Airbus SE NL0000235190 | 213,75 08:04:01 Uhr | +0,75% +1,600 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 43,75 08:04:01 Uhr | +0,69% +0,3000 | 60,36 | 11,90 |
| Allianz SE DE0008404005 | 438,70 19:27:44 Uhr | +0,25% +1,100 | 438,10 | 338,00 |
| Aroundtown SA LU1673108939 | 2,176 17:25:01 Uhr | +0,09% +0,0020 | 3,516 | 2,062 |
| ATOSS Software SE DE0005104400 | 92,30 08:04:01 Uhr | +0,98% +0,9000 | 121,20 | 66,50 |
| Aurubis AG DE0006766504 | 176,00 08:04:00 Uhr | +2,27% +3,900 | 218,20 | 94,60 |
| BASF SE DE000BASF111 | 50,13 20:03:06 Uhr | -2,11% -1,080 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,09 08:04:01 Uhr | +0,17% +0,0800 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 58,96 15:42:21 Uhr | -1,21% -0,7200 | 97,18 | 56,46 |
| Bechtle AG DE0005158703 | 34,86 08:04:00 Uhr | -4,23% -1,540 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 36,45 17:25:01 Uhr | +1,39% +0,5000 | 37,10 | 26,28 |
| Beiersdorf AG DE0005200000 | 79,08 11:05:49 Uhr | -0,20% -0,1600 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 61,08 08:04:00 Uhr | -2,83% -1,780 | 64,52 | 44,29 |
| CANCOM SE DE0005419105 | 21,15 08:04:00 Uhr | -5,79% -1,300 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 29,40 08:04:00 Uhr | -4,79% -1,480 | 47,76 | 23,04 |
| Commerzbank AG DE000CBK1001 | 40,04 13:56:20 Uhr | +2,48% +0,9700 | 39,65 | 28,97 |
| Continental AG DE0005439004 | 67,84 08:04:00 Uhr | -0,56% -0,3800 | 75,46 | 53,24 |
| Covestro AG DE0006062144 | 60,30 08:04:00 Uhr | 0% 0 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,35 08:04:00 Uhr | +0,52% +0,3000 | 99,55 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,41 08:04:00 Uhr | -0,11% -0,0500 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 37,04 08:04:01 Uhr | -0,19% -0,0700 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 33,12 17:17:49 Uhr | -0,17% -0,0550 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 272,80 09:36:41 Uhr | +0,04% +0,1000 | 275,10 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,210 08:04:00 Uhr | 0% 0 | 10,10 | 6,850 |
| Deutsche Post AG DE0005552004 | 54,50 08:04:00 Uhr | -1,30% -0,7200 | 58,30 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,48 16:49:00 Uhr | +1,53% +0,4300 | 34,30 | 23,83 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,81 08:04:00 Uhr | +0,45% +0,2000 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 18,44 08:04:00 Uhr | -0,16% -0,0300 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 33,40 08:04:00 Uhr | -3,19% -1,100 | 51,90 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 18,00 08:04:00 Uhr | +0,39% +0,0700 | 18,09 | 12,52 |
| Evotec SE DE0005664809 | 3,742 08:04:00 Uhr | +0,86% +0,0320 | 7,384 | 3,382 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 66,75 08:04:00 Uhr | +0,91% +0,6000 | 85,55 | 64,25 |
| freenet AG DE000A0Z2ZZ5 | 24,04 17:36:47 Uhr | +1,52% +0,3600 | 33,78 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 41,02 08:04:00 Uhr | -1,20% -0,5000 | 47,32 | 34,73 |
| FUCHS SE DE000A3E5D64 | 39,50 08:04:00 Uhr | -1,05% -0,4200 | 42,36 | 31,94 |
| GEA Group AG DE0006602006 | 64,55 08:04:00 Uhr | -0,08% -0,0500 | 65,65 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 27,22 08:04:00 Uhr | +0,15% +0,0400 | 46,08 | 15,52 |
| Hannover Rück SE DE0008402215 | 248,60 18:19:31 Uhr | -0,80% -2,000 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 160,50 16:55:40 Uhr | -0,93% -1,500 | 239,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,80 08:04:00 Uhr | +1,27% +0,9000 | 88,20 | 68,10 |
| HelloFresh SE DE000A161408 | 3,358 08:04:00 Uhr | -1,90% -0,0650 | 8,200 | 3,339 |
| Henkel AG & Co. KGaA DE0006048432 | 76,88 08:04:00 Uhr | -1,33% -1,040 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 92,76 16:25:40 Uhr | +0,39% +0,3600 | 116,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 446,60 08:04:00 Uhr | +0,59% +2,600 | 548,00 | 212,20 |
| HUGO BOSS AG DE000A1PHFF7 | 37,89 08:04:00 Uhr | +0,24% +0,0900 | 42,36 | 34,14 |
| Infineon Technologies AG DE0006231004 | 62,85 09:37:44 Uhr | -1,57% -1,0000 | 89,00 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 41,14 08:04:00 Uhr | -0,05% -0,0200 | 47,82 | 16,20 |
| Jungheinrich AG DE0006219934 | 25,06 08:04:00 Uhr | +0,56% +0,1400 | 38,04 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,88 08:04:00 Uhr | +0,95% +0,1400 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,16 08:04:00 Uhr | +0,64% +0,2600 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 100,70 08:04:00 Uhr | -1,47% -1,500 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 21,76 08:04:00 Uhr | -0,46% -0,1000 | 28,18 | 18,00 |
| KRONES AG DE0006335003 | 114,80 08:04:00 Uhr | -0,52% -0,6000 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 15,34 08:04:00 Uhr | -5,25% -0,8500 | 25,24 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 52,15 08:04:00 Uhr | +0,39% +0,2000 | 74,35 | 50,65 |
| Mercedes-Benz Group AG DE0007100000 | 46,09 08:04:00 Uhr | -0,42% -0,1950 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 141,00 08:04:00 Uhr | +0,86% +1,200 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 377,90 08:04:01 Uhr | +0,80% +3,000 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,00 16:54:45 Uhr | -0,70% -3,600 | 572,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 77,80 08:04:01 Uhr | -0,13% -0,1000 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 58,40 08:04:00 Uhr | -1,43% -0,8500 | 124,90 | 50,45 |
| Nordex SE DE000A0D6554 | 40,46 08:04:00 Uhr | -1,75% -0,7200 | 50,05 | 19,37 |
| PNE AG DE000A0JBPG2 | 7,710 08:04:00 Uhr | -2,65% -0,2100 | 14,48 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,09 08:04:00 Uhr | -0,28% -0,0800 | 41,38 | 26,70 |
| PUMA SE DE0006969603 | 26,66 08:04:00 Uhr | +0,08% +0,0200 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 630,50 08:04:01 Uhr | -2,32% -15,00 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 61,70 08:04:00 Uhr | +1,15% +0,7000 | 94,30 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.166,40 16:51:10 Uhr | -0,02% -0,2000 | 2.000,00 | 918,10 |
| RTL Group S.A. LU0061462528 | 32,60 08:04:00 Uhr | +1,88% +0,6000 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 59,10 20:17:21 Uhr | +1,48% +0,8600 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 176,88 08:04:00 Uhr | +0,51% +0,9000 | 240,75 | 127,80 |
| Sartorius AG DE0007165631 | 235,30 08:04:01 Uhr | -0,80% -1,900 | 263,50 | 188,35 |
| Scout24 SE DE000A12DM80 | 77,00 08:04:01 Uhr | +0,65% +0,5000 | 115,60 | 62,90 |
| Siemens AG DE0007236101 | 283,75 14:11:12 Uhr | +0,60% +1,700 | 289,50 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 161,22 17:13:27 Uhr | -1,31% -2,140 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 39,00 08:04:00 Uhr | -1,42% -0,5600 | 49,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 82,70 08:04:01 Uhr | +4,03% +3,200 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 72,20 08:04:00 Uhr | +2,12% +1,500 | 89,80 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,10 08:04:01 Uhr | +7,61% +4,250 | 68,80 | 15,78 |
| Stabilus SE DE000STAB1L8 | 15,64 08:04:01 Uhr | -0,38% -0,0600 | 25,10 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 39,48 08:04:00 Uhr | -0,35% -0,1400 | 43,10 | 29,40 |
| Symrise AG DE000SYM9999 | 89,16 08:04:01 Uhr | -1,22% -1,100 | 94,22 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,43 08:04:00 Uhr | -2,89% -0,4000 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 113,50 08:04:00 Uhr | -0,18% -0,2000 | 123,40 | 97,50 |
| TeamViewer SE DE000A2YN900 | 6,330 08:04:00 Uhr | -2,54% -0,1650 | 10,27 | 4,194 |
| thyssenkrupp AG DE0007500001 | 13,03 13:33:59 Uhr | +8,40% +1,010 | 12,64 | 5,634 |
| United Internet AG DE0005089031 | 23,98 08:04:00 Uhr | +0,67% +0,1600 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 30,02 08:04:00 Uhr | -0,86% -0,2600 | 46,62 | 9,815 |
| Volkswagen AG DE0007664039 | 72,62 18:21:29 Uhr | -3,17% -2,380 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 20,98 08:04:00 Uhr | +0,38% +0,0800 | 28,73 | 19,66 |
| Wacker Chemie AG DE000WCH8881 | 95,20 08:04:01 Uhr | +2,04% +1,900 | 103,70 | 61,60 |
| Zalando SE DE000ZAL1111 | 24,11 08:04:01 Uhr | -0,29% -0,0700 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse