HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.263,19 EUR
-0,91% -121,77
Kursdaten
- Börse Xetra
- Letzter 13.263,19
- Änderung -0,91 %
- Stand 19.02.26 17:59 Uhr
- Eröffnung 13.393,35
- Vortag 13.384,96
- Tageshoch 13.393,35
- Tagestief 13.230,50
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,00 08:16:04 Uhr | -1,23% -0,3000 | 26,95 | 12,22 |
| adidas AG DE000A1EWWW0 | 157,40 09:42:49 Uhr | +0,58% +0,9000 | 250,50 | 143,85 |
| ADTRAN Holdings Inc. US00486H1059 | 8,384 17:25:26 Uhr | -0,85% -0,0720 | 10,96 | 6,168 |
| Airbus SE NL0000235190 | 187,36 16:27:34 Uhr | -5,85% -11,64 | 220,85 | 133,08 |
| AIXTRON SE DE000A0WMPJ6 | 23,43 08:16:01 Uhr | +0,09% +0,0200 | 23,41 | 8,722 |
| Allianz SE DE0008404005 | 372,30 08:01:36 Uhr | -0,19% -0,7000 | 392,60 | 304,30 |
| Aroundtown SA LU1673108939 | 3,002 17:25:03 Uhr | +3,02% +0,0880 | 3,516 | 2,230 |
| ATOSS Software SE DE0005104400 | 81,90 08:16:03 Uhr | -1,68% -1,400 | 144,80 | 83,30 |
| Aurubis AG DE0006766504 | 167,50 08:16:05 Uhr | -0,06% -0,1000 | 171,50 | 71,65 |
| BASF SE DE000BASF111 | 49,26 08:01:09 Uhr | -1,48% -0,7400 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 45,56 15:27:50 Uhr | -0,35% -0,1600 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 89,78 14:25:45 Uhr | -0,80% -0,7200 | 97,18 | 63,20 |
| Bechtle AG DE0005158703 | 33,22 08:16:03 Uhr | +0,67% +0,2200 | 44,74 | 30,54 |
| BEFESA S.A. LU1704650164 | 33,04 17:25:03 Uhr | +0,30% +0,1000 | 33,12 | 21,50 |
| Beiersdorf AG DE0005200000 | 105,75 08:16:03 Uhr | -0,38% -0,4000 | 137,75 | 87,02 |
| Brenntag SE DE000A1DAHH0 | 54,44 08:16:01 Uhr | -2,75% -1,540 | 67,98 | 46,15 |
| CANCOM SE DE0005419105 | 23,30 08:16:04 Uhr | +0,22% +0,0500 | 30,60 | 22,00 |
| Carl Zeiss Meditec AG DE0005313704 | 27,00 08:16:04 Uhr | -0,22% -0,0600 | 69,40 | 25,50 |
| Commerzbank AG DE000CBK1001 | 34,12 08:16:02 Uhr | +0,32% +0,1100 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 72,92 08:16:04 Uhr | +0,80% +0,5800 | 73,80 | 42,48 |
| Covestro AG DE0006062144 | 60,64 08:16:05 Uhr | +0,23% +0,1400 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,65 08:16:04 Uhr | -1,45% -0,9500 | 113,00 | 65,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,04 08:16:02 Uhr | -0,57% -0,2400 | 44,99 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 20,77 15:38:44 Uhr | +0,68% +0,1400 | 29,56 | 15,81 |
| Deutsche Bank AG DE0005140008 | 30,72 12:55:04 Uhr | +1,17% +0,3550 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 215,40 08:16:05 Uhr | +0,05% +0,1000 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 9,452 09:20:36 Uhr | +2,52% +0,2320 | 9,468 | 5,700 |
| Deutsche Post AG DE0005552004 | 49,54 08:16:04 Uhr | +0,39% +0,1900 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,62 19:55:49 Uhr | +0,62% +0,2000 | 35,92 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,04 08:16:05 Uhr | +0,05% +0,0200 | 60,02 | 39,55 |
| E.ON SE DE000ENAG999 | 18,30 13:52:21 Uhr | -1,61% -0,3000 | 18,80 | 11,62 |
| Energiekontor AG DE0005313506 | 39,25 08:16:05 Uhr | +1,42% +0,5500 | 61,50 | 31,00 |
| Evonik Industries AG DE000EVNK013 | 15,33 08:16:03 Uhr | -1,41% -0,2200 | 22,27 | 12,52 |
| Evotec SE DE0005664809 | 6,200 08:16:04 Uhr | +2,79% +0,1680 | 8,555 | 5,064 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 83,75 08:16:05 Uhr | -2,10% -1,800 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 32,18 08:16:01 Uhr | -4,74% -1,600 | 37,48 | 26,42 |
| Fresenius Medical Care AG DE0005785802 | 40,45 08:16:05 Uhr | -1,03% -0,4200 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 51,66 08:16:05 Uhr | -0,19% -0,1000 | 52,08 | 34,42 |
| FUCHS SE DE000A3E5D64 | 36,76 08:16:02 Uhr | +0,38% +0,1400 | 49,92 | 36,28 |
| GEA Group AG DE0006602006 | 64,75 08:16:05 Uhr | -0,46% -0,3000 | 66,45 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 20,76 08:16:01 Uhr | -1,98% -0,4200 | 81,00 | 18,58 |
| Hannover Rück SE DE0008402215 | 250,00 18:57:31 Uhr | +0,89% +2,200 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 204,40 08:16:05 Uhr | +0,49% +1,0000 | 239,40 | 132,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,10 08:16:01 Uhr | 0% 0 | 92,10 | 77,00 |
| HelloFresh SE DE000A161408 | 5,102 08:16:01 Uhr | +2,00% +0,1000 | 13,26 | 5,002 |
| Henkel AG & Co. KGaA DE0006048432 | 82,70 08:16:05 Uhr | +0,58% +0,4800 | 87,32 | 65,72 |
| HENSOLDT AG DE000HAG0005 | 82,75 08:16:03 Uhr | +0,79% +0,6500 | 116,20 | 45,26 |
| HOCHTIEF AG DE0006070006 | 398,00 08:16:05 Uhr | -0,50% -2,000 | 402,60 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 36,77 08:16:01 Uhr | -0,19% -0,0700 | 45,17 | 31,61 |
| Infineon Technologies AG DE0006231004 | 45,96 15:49:47 Uhr | -0,26% -0,1200 | 46,08 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 27,76 08:16:02 Uhr | +3,43% +0,9200 | 27,80 | 14,75 |
| Jungheinrich AG DE0006219934 | 36,34 08:16:05 Uhr | +1,68% +0,6000 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,23 08:16:03 Uhr | -1,11% -0,1600 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 64,80 08:16:03 Uhr | +0,70% +0,4500 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 105,80 08:16:03 Uhr | +0,09% +0,1000 | 106,60 | 72,95 |
| Kontron AG AT0000A0E9W5 | 23,54 08:16:03 Uhr | -1,18% -0,2800 | 28,56 | 18,93 |
| KRONES AG DE0006335003 | 136,00 08:16:05 Uhr | -1,31% -1,800 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 19,75 08:16:04 Uhr | -2,71% -0,5500 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 66,55 08:16:03 Uhr | -2,70% -1,850 | 80,30 | 59,25 |
| Mercedes-Benz Group AG DE0007100000 | 58,96 08:16:05 Uhr | +0,31% +0,1800 | 62,85 | 46,00 |
| Merck KGaA DE0006599905 | 127,65 08:16:05 Uhr | +0,43% +0,5500 | 139,95 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 395,20 08:16:01 Uhr | -0,03% -0,1000 | 399,90 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 537,60 17:48:48 Uhr | -0,11% -0,6000 | 615,20 | 504,00 |
| Nagarro SE DE000A3H2200 | 58,25 08:16:02 Uhr | +0,34% +0,2000 | 88,25 | 43,32 |
| Nemetschek SE DE0006452907 | 65,30 08:16:05 Uhr | -1,06% -0,7000 | 137,40 | 63,75 |
| Nordex SE DE000A0D6554 | 34,44 08:16:00 Uhr | +2,26% +0,7600 | 35,04 | 11,44 |
| PNE AG DE000A0JBPG2 | 9,040 08:16:01 Uhr | -0,99% -0,0900 | 15,52 | 8,760 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,20 09:04:32 Uhr | +1,43% +0,5100 | 41,38 | 30,98 |
| PUMA SE DE0006969603 | 23,37 12:48:20 Uhr | -0,60% -0,1400 | 30,06 | 15,37 |
| RATIONAL AG DE0007010803 | 731,50 08:16:05 Uhr | -0,14% -1,0000 | 886,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 67,55 08:16:03 Uhr | -2,31% -1,600 | 137,60 | 57,90 |
| Rheinmetall AG DE0007030009 | 1.742,00 17:13:05 Uhr | +3,41% +57,50 | 2.000,00 | 887,00 |
| RTL Group S.A. LU0061462528 | 36,65 08:16:03 Uhr | +0,69% +0,2500 | 38,25 | 29,15 |
| RWE AG DE0007037129 | 52,26 08:02:06 Uhr | +1,01% +0,5200 | 54,58 | 28,58 |
| SAP SE DE0007164600 | 171,60 16:15:06 Uhr | +0,47% +0,8000 | 277,15 | 161,74 |
| Sartorius AG DE0007165631 | 231,30 08:16:05 Uhr | +2,66% +6,000 | 263,50 | 173,45 |
| Scout24 SE DE000A12DM80 | 68,25 08:16:01 Uhr | -0,22% -0,1500 | 122,20 | 67,55 |
| Siemens AG DE0007236101 | 242,40 11:21:42 Uhr | -0,62% -1,500 | 273,55 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 163,85 19:50:33 Uhr | -1,83% -3,050 | 166,90 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 41,74 15:14:39 Uhr | +2,18% +0,8900 | 55,74 | 39,99 |
| Siltronic AG DE000WAF3001 | 52,60 08:16:03 Uhr | +0,38% +0,2000 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 66,60 08:16:05 Uhr | -1,04% -0,7000 | 97,70 | 65,15 |
| SMA Solar Technology AG DE000A0DJ6J9 | 33,98 08:16:01 Uhr | +3,85% +1,260 | 38,50 | 12,27 |
| Stabilus SE DE000STAB1L8 | 19,94 08:16:05 Uhr | +0,10% +0,0200 | 33,30 | 18,54 |
| Ströer SE & Co. KGaA DE0007493991 | 34,10 08:16:00 Uhr | -0,58% -0,2000 | 58,90 | 32,20 |
| Symrise AG DE000SYM9999 | 74,00 08:16:03 Uhr | -0,19% -0,1400 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 16,00 08:28:23 Uhr | -2,32% -0,3800 | 16,38 | 11,98 |
| Talanx AG DE000TLX1005 | 105,50 08:16:03 Uhr | -0,28% -0,3000 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 4,778 08:16:02 Uhr | -0,58% -0,0280 | 13,42 | 4,806 |
| thyssenkrupp AG DE0007500001 | 11,14 08:16:00 Uhr | +0,50% +0,0550 | 12,39 | 4,003 |
| United Internet AG DE0005089031 | 27,22 08:16:03 Uhr | +0,37% +0,1000 | 29,86 | 15,78 |
| Verbio SE DE000A0JL9W6 | 24,76 08:16:01 Uhr | +0,81% +0,2000 | 26,28 | 7,390 |
| Volkswagen AG DE0007664039 | 101,80 09:41:22 Uhr | -1,83% -1,900 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 27,20 08:16:01 Uhr | -0,87% -0,2400 | 30,48 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 80,30 08:16:03 Uhr | +0,88% +0,7000 | 87,20 | 57,50 |
| Zalando SE DE000ZAL1111 | 21,00 08:16:03 Uhr | -2,51% -0,5400 | 37,67 | 20,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse