HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.475,66 EUR
-0,96% -120,93
Kursdaten
- Börse Xetra
- Letzter 12.475,66
- Änderung -0,96 %
- Stand 06.03.26 18:00 Uhr
- Eröffnung 12.638,89
- Vortag 12.596,59
- Tageshoch 12.709,12
- Tagestief 12.350,11
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,10 06.03.2026 | +0,20% +0,0500 | 26,95 | 12,80 |
| adidas AG DE000A1EWWW0 | 146,45 06.03.2026 | +0,41% +0,6000 | 238,10 | 136,40 |
| ADTRAN Holdings Inc. US00486H1059 | 8,336 06.03.2026 | -5,17% -0,4540 | 9,302 | 6,168 |
| Airbus SE NL0000235190 | 176,80 06.03.2026 | -0,84% -1,500 | 220,85 | 133,08 |
| AIXTRON SE DE000A0WMPJ6 | 28,99 06.03.2026 | -6,33% -1,960 | 30,95 | 8,722 |
| Allianz SE DE0008404005 | 347,50 06.03.2026 | -1,56% -5,500 | 392,60 | 304,30 |
| Aroundtown SA LU1673108939 | 2,698 06.03.2026 | +3,77% +0,0980 | 3,516 | 2,230 |
| ATOSS Software SE DE0005104400 | 89,20 06.03.2026 | +2,06% +1,800 | 144,80 | 80,10 |
| Aurubis AG DE0006766504 | 167,40 06.03.2026 | +0,18% +0,3000 | 173,30 | 71,65 |
| BASF SE DE000BASF111 | 44,86 06.03.2026 | -2,03% -0,9300 | 54,01 | 38,96 |
| Bayer AG DE000BAY0017 | 37,80 06.03.2026 | +0,49% +0,1850 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 81,70 06.03.2026 | -1,57% -1,300 | 97,18 | 63,20 |
| Bechtle AG DE0005158703 | 33,22 06.03.2026 | 0% 0 | 44,74 | 30,54 |
| BEFESA S.A. LU1704650164 | 31,12 06.03.2026 | -1,95% -0,6200 | 33,98 | 21,50 |
| Beiersdorf AG DE0005200000 | 82,44 06.03.2026 | -1,17% -0,9800 | 135,50 | 82,44 |
| Brenntag SE DE000A1DAHH0 | 46,32 06.03.2026 | -1,30% -0,6100 | 67,98 | 46,15 |
| CANCOM SE DE0005419105 | 23,65 06.03.2026 | +1,50% +0,3500 | 30,60 | 22,00 |
| Carl Zeiss Meditec AG DE0005313704 | 25,54 06.03.2026 | -0,85% -0,2200 | 69,40 | 25,42 |
| Commerzbank AG DE000CBK1001 | 31,59 06.03.2026 | -0,82% -0,2600 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 65,62 06.03.2026 | -0,94% -0,6200 | 74,76 | 42,48 |
| Covestro AG DE0006062144 | 60,02 06.03.2026 | -0,33% -0,2000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 67,75 06.03.2026 | +3,75% +2,450 | 113,00 | 63,90 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,26 06.03.2026 | -0,89% -0,3700 | 44,99 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 18,57 06.03.2026 | +4,62% +0,8200 | 29,56 | 15,81 |
| Deutsche Bank AG DE0005140008 | 26,87 06.03.2026 | -6,15% -1,760 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 241,80 06.03.2026 | +1,13% +2,700 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,446 06.03.2026 | +1,98% +0,1640 | 9,468 | 5,700 |
| Deutsche Post AG DE0005552004 | 47,00 06.03.2026 | +0,84% +0,3900 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,80 06.03.2026 | -2,15% -0,7200 | 34,64 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 38,93 06.03.2026 | -1,64% -0,6500 | 58,58 | 38,90 |
| E.ON SE DE000ENAG999 | 18,50 06.03.2026 | -3,19% -0,6100 | 19,66 | 12,56 |
| Energiekontor AG DE0005313506 | 37,40 06.03.2026 | -3,11% -1,200 | 61,50 | 31,00 |
| Evonik Industries AG DE000EVNK013 | 14,09 06.03.2026 | +2,03% +0,2800 | 22,24 | 12,52 |
| Evotec SE DE0005664809 | 5,500 06.03.2026 | -1,65% -0,0920 | 8,466 | 5,064 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,50 06.03.2026 | -1,99% -1,550 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 27,70 06.03.2026 | -0,43% -0,1200 | 37,48 | 26,42 |
| Fresenius Medical Care AG DE0005785802 | 39,66 06.03.2026 | +1,67% +0,6500 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,40 06.03.2026 | -3,81% -1,840 | 52,08 | 34,42 |
| FUCHS SE DE000A3E5D64 | 35,74 06.03.2026 | -2,77% -1,020 | 49,92 | 35,74 |
| GEA Group AG DE0006602006 | 61,40 06.03.2026 | -1,60% -1,0000 | 66,45 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 18,87 06.03.2026 | +11,00% +1,870 | 81,00 | 15,52 |
| Hannover Rück SE DE0008402215 | 253,20 06.03.2026 | +1,44% +3,600 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 180,00 06.03.2026 | -2,83% -5,250 | 239,40 | 139,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 76,70 06.03.2026 | -0,65% -0,5000 | 92,10 | 76,70 |
| HelloFresh SE DE000A161408 | 4,897 06.03.2026 | +5,36% +0,2490 | 11,01 | 4,540 |
| Henkel AG & Co. KGaA DE0006048432 | 75,72 06.03.2026 | -1,76% -1,360 | 87,32 | 65,72 |
| HENSOLDT AG DE000HAG0005 | 74,25 06.03.2026 | -6,19% -4,900 | 116,20 | 48,62 |
| HOCHTIEF AG DE0006070006 | 388,00 06.03.2026 | -2,56% -10,20 | 413,40 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 35,79 06.03.2026 | +0,82% +0,2900 | 43,53 | 31,61 |
| Infineon Technologies AG DE0006231004 | 39,87 06.03.2026 | -9,20% -4,040 | 47,39 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 28,18 06.03.2026 | +1,66% +0,4600 | 28,20 | 14,75 |
| Jungheinrich AG DE0006219934 | 30,42 06.03.2026 | -1,30% -0,4000 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,18 06.03.2026 | +3,27% +0,4800 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 52,50 06.03.2026 | -2,51% -1,350 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 104,90 06.03.2026 | -0,66% -0,7000 | 115,10 | 72,95 |
| Kontron AG AT0000A0E9W5 | 23,10 06.03.2026 | +2,67% +0,6000 | 28,56 | 18,93 |
| KRONES AG DE0006335003 | 125,20 06.03.2026 | -0,95% -1,200 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 13,58 06.03.2026 | -19,41% -3,270 | 32,21 | 13,58 |
| LEG Immobilien SE DE000LEG1110 | 65,55 06.03.2026 | -3,18% -2,150 | 77,85 | 59,25 |
| Mercedes-Benz Group AG DE0007100000 | 55,72 06.03.2026 | -0,13% -0,0700 | 62,85 | 46,00 |
| Merck KGaA DE0006599905 | 113,55 06.03.2026 | -4,58% -5,450 | 139,80 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 349,90 06.03.2026 | -3,34% -12,10 | 399,90 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,80 06.03.2026 | +0,11% +0,6000 | 615,20 | 504,00 |
| Nagarro SE DE000A3H2200 | 52,95 06.03.2026 | +2,92% +1,500 | 83,90 | 43,32 |
| Nemetschek SE DE0006452907 | 67,90 06.03.2026 | -0,80% -0,5500 | 137,40 | 63,75 |
| Nordex SE DE000A0D6554 | 42,32 06.03.2026 | -2,35% -1,020 | 43,34 | 12,59 |
| PNE AG DE000A0JBPG2 | 8,290 06.03.2026 | -3,04% -0,2600 | 15,52 | 8,290 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,07 06.03.2026 | +0,47% +0,1600 | 41,38 | 30,98 |
| PUMA SE DE0006969603 | 22,76 06.03.2026 | +5,81% +1,250 | 30,06 | 15,37 |
| RATIONAL AG DE0007010803 | 701,00 06.03.2026 | -2,50% -18,00 | 872,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 44,64 06.03.2026 | -4,74% -2,220 | 137,60 | 44,64 |
| Rheinmetall AG DE0007030009 | 1.602,50 06.03.2026 | +3,32% +51,50 | 2.000,00 | 990,00 |
| RTL Group S.A. LU0061462528 | 35,50 06.03.2026 | -0,42% -0,1500 | 38,25 | 29,15 |
| RWE AG DE0007037129 | 52,86 06.03.2026 | -0,97% -0,5200 | 54,86 | 30,01 |
| SAP SE DE0007164600 | 173,08 06.03.2026 | +0,98% +1,680 | 272,25 | 161,74 |
| Sartorius AG DE0007165631 | 226,80 06.03.2026 | -0,87% -2,000 | 263,50 | 173,45 |
| Scout24 SE DE000A12DM80 | 72,50 06.03.2026 | +2,69% +1,900 | 122,20 | 67,55 |
| Siemens AG DE0007236101 | 228,35 06.03.2026 | -1,34% -3,100 | 273,55 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 148,60 06.03.2026 | -2,69% -4,100 | 170,75 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 40,62 06.03.2026 | -1,88% -0,7800 | 52,76 | 39,99 |
| Siltronic AG DE000WAF3001 | 51,30 06.03.2026 | -3,48% -1,850 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 67,45 06.03.2026 | +3,45% +2,250 | 97,70 | 62,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 30,42 06.03.2026 | -3,12% -0,9800 | 38,50 | 12,27 |
| Stabilus SE DE000STAB1L8 | 17,66 06.03.2026 | -0,11% -0,0200 | 33,30 | 17,66 |
| Ströer SE & Co. KGaA DE0007493991 | 32,95 06.03.2026 | -0,60% -0,2000 | 58,05 | 32,20 |
| Symrise AG DE000SYM9999 | 72,10 06.03.2026 | +2,36% +1,660 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 15,27 06.03.2026 | -1,04% -0,1600 | 16,38 | 11,98 |
| Talanx AG DE000TLX1005 | 105,00 06.03.2026 | -0,47% -0,5000 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 4,604 06.03.2026 | +1,68% +0,0760 | 13,42 | 4,424 |
| thyssenkrupp AG DE0007500001 | 9,188 06.03.2026 | -3,39% -0,3220 | 12,39 | 4,820 |
| United Internet AG DE0005089031 | 27,96 06.03.2026 | +0,07% +0,0200 | 29,86 | 16,75 |
| Verbio SE DE000A0JL9W6 | 28,56 06.03.2026 | +8,02% +2,120 | 28,56 | 7,390 |
| Volkswagen AG DE0007664039 | 89,92 06.03.2026 | -4,32% -4,060 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 26,06 06.03.2026 | +0,46% +0,1200 | 30,48 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 71,70 06.03.2026 | -1,58% -1,150 | 87,20 | 57,50 |
| Zalando SE DE000ZAL1111 | 20,57 06.03.2026 | +4,42% +0,8700 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse