HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.807,00 EUR
+0,17% +21,69
Kursdaten
- Börse Xetra
- Letzter 12.807,00
- Änderung +0,17 %
- Stand 27.04.26 16:06 Uhr
- Eröffnung 12.807,44
- Vortag 12.785,31
- Tageshoch 12.920,51
- Tagestief 12.789,75
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,20 08:16:04 Uhr | -0,64% -0,1500 | 26,95 | 15,24 |
| adidas AG DE000A1EWWW0 | 139,00 12:43:59 Uhr | +2,06% +2,800 | 225,70 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 14,34 08:03:11 Uhr | +0,15% +0,0220 | 15,10 | 6,168 |
| Airbus SE NL0000235190 | 165,86 11:54:16 Uhr | -0,37% -0,6200 | 220,85 | 142,56 |
| AIXTRON SE DE000A0WMPJ6 | 46,03 10:26:13 Uhr | -0,43% -0,2000 | 46,68 | 11,09 |
| Allianz SE DE0008404005 | 388,40 08:16:00 Uhr | +0,26% +1,0000 | 397,00 | 334,00 |
| Aroundtown SA LU1673108939 | 2,422 08:03:05 Uhr | -0,98% -0,0240 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 82,60 08:16:03 Uhr | -2,59% -2,200 | 144,80 | 72,70 |
| Aurubis AG DE0006766504 | 187,90 08:16:05 Uhr | -1,05% -2,000 | 191,30 | 75,55 |
| BASF SE DE000BASF111 | 54,62 13:13:22 Uhr | +0,81% +0,4400 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 38,63 08:07:01 Uhr | -0,80% -0,3100 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 79,80 08:53:26 Uhr | -1,02% -0,8200 | 97,18 | 71,54 |
| Bechtle AG DE0005158703 | 29,16 08:16:03 Uhr | -0,41% -0,1200 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 33,80 08:03:05 Uhr | -0,30% -0,1000 | 35,50 | 24,48 |
| Beiersdorf AG DE0005200000 | 72,60 08:16:03 Uhr | -0,25% -0,1800 | 126,65 | 71,82 |
| Brenntag SE DE000A1DAHH0 | 59,80 08:16:01 Uhr | +0,54% +0,3200 | 62,22 | 44,29 |
| CANCOM SE DE0005419105 | 24,00 08:16:04 Uhr | -2,04% -0,5000 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 26,26 08:16:04 Uhr | -1,57% -0,4200 | 65,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 34,54 08:16:02 Uhr | +1,83% +0,6200 | 37,76 | 22,98 |
| Continental AG DE0005439004 | 65,42 08:16:04 Uhr | -0,46% -0,3000 | 74,76 | 51,09 |
| Covestro AG DE0006062144 | 59,60 08:16:04 Uhr | 0% 0 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,05 08:16:04 Uhr | -0,68% -0,4000 | 113,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,94 08:16:02 Uhr | +0,18% +0,0800 | 44,99 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 19,34 08:16:01 Uhr | +0,13% +0,0250 | 29,56 | 15,10 |
| Deutsche Bank AG DE0005140008 | 27,11 08:16:03 Uhr | +0,09% +0,0250 | 34,02 | 22,48 |
| Deutsche Börse AG DE0005810055 | 266,60 08:16:04 Uhr | +1,21% +3,200 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,300 08:16:00 Uhr | +0,44% +0,0320 | 9,468 | 6,222 |
| Deutsche Post AG DE0005552004 | 48,04 08:02:10 Uhr | +1,01% +0,4800 | 51,32 | 36,26 |
| Deutsche Telekom AG DE0005557508 | 27,34 14:19:38 Uhr | -1,41% -0,3900 | 34,31 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,04 08:08:26 Uhr | -1,42% -0,5900 | 49,35 | 35,70 |
| E.ON SE DE000ENAG999 | 18,63 11:24:03 Uhr | -1,06% -0,2000 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 39,90 08:16:05 Uhr | +0,25% +0,1000 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 17,47 08:16:02 Uhr | +0,17% +0,0300 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 5,280 08:16:04 Uhr | -1,22% -0,0650 | 8,466 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,90 08:16:04 Uhr | -0,98% -0,7000 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,04 09:00:45 Uhr | +0,45% +0,1200 | 37,48 | 25,32 |
| Fresenius Medical Care AG DE0005785802 | 38,86 08:16:04 Uhr | -0,23% -0,0900 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,32 08:02:26 Uhr | -0,49% -0,2000 | 52,08 | 39,89 |
| FUCHS SE DE000A3E5D64 | 38,12 08:16:02 Uhr | 0% 0 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 60,70 08:16:05 Uhr | 0% 0 | 66,45 | 54,60 |
| Gerresheimer AG DE000A0LD6E6 | 22,72 08:16:01 Uhr | +1,79% +0,4000 | 64,60 | 15,52 |
| Hannover Rück SE DE0008402215 | 268,20 11:23:10 Uhr | -1,69% -4,600 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 187,05 11:05:18 Uhr | +0,21% +0,4000 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 68,20 08:16:01 Uhr | -1,45% -1,0000 | 88,70 | 68,50 |
| HelloFresh SE DE000A161408 | 4,417 08:16:01 Uhr | +1,61% +0,0700 | 11,01 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 64,92 08:16:04 Uhr | +0,37% +0,2400 | 83,84 | 64,68 |
| HENSOLDT AG DE000HAG0005 | 73,22 08:16:02 Uhr | +0,69% +0,5000 | 116,20 | 62,95 |
| HOCHTIEF AG DE0006070006 | 458,20 08:16:04 Uhr | -1,16% -5,400 | 467,40 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,57 08:16:01 Uhr | -0,25% -0,0900 | 42,76 | 34,14 |
| Infineon Technologies AG DE0006231004 | 53,74 15:55:26 Uhr | -1,12% -0,6100 | 54,35 | 29,22 |
| JENOPTIK AG DE000A2NB601 | 33,68 08:16:02 Uhr | +0,18% +0,0600 | 34,00 | 16,20 |
| Jungheinrich AG DE0006219934 | 24,62 08:16:04 Uhr | -13,13% -3,720 | 42,36 | 25,86 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,77 08:16:02 Uhr | +0,13% +0,0200 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,34 08:16:02 Uhr | -5,37% -2,460 | 70,20 | 36,62 |
| Knorr-Bremse AG DE000KBX1006 | 99,35 08:16:02 Uhr | -0,95% -0,9500 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 21,38 08:16:03 Uhr | +0,47% +0,1000 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 124,80 08:16:05 Uhr | -1,42% -1,800 | 144,40 | 111,40 |
| LANXESS AG DE0005470405 | 17,92 08:16:04 Uhr | -1,38% -0,2500 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 60,10 08:16:02 Uhr | 0% 0 | 77,85 | 54,10 |
| Mercedes-Benz Group AG DE0007100000 | 49,76 08:16:05 Uhr | -0,09% -0,0450 | 61,82 | 48,05 |
| Merck KGaA DE0006599905 | 109,55 08:16:05 Uhr | -1,92% -2,150 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 292,80 08:16:01 Uhr | -1,01% -3,000 | 399,90 | 295,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 548,40 13:46:39 Uhr | -0,94% -5,200 | 607,60 | 506,00 |
| Nagarro SE DE000A3H2200 | 44,18 08:16:02 Uhr | -2,00% -0,9000 | 80,50 | 43,32 |
| Nemetschek SE DE0006452907 | 63,65 08:16:05 Uhr | -1,85% -1,200 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 46,40 08:16:00 Uhr | +2,47% +1,120 | 46,60 | 15,87 |
| PNE AG DE000A0JBPG2 | 8,950 08:16:01 Uhr | -1,11% -0,1000 | 15,52 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,17 08:16:02 Uhr | -2,41% -0,7700 | 41,38 | 30,67 |
| PUMA SE DE0006969603 | 24,83 08:16:05 Uhr | -0,76% -0,1900 | 26,54 | 15,37 |
| RATIONAL AG DE0007010803 | 658,50 08:16:05 Uhr | +0,23% +1,500 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 48,42 08:16:03 Uhr | -1,63% -0,8000 | 136,50 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.346,40 09:56:51 Uhr | +0,87% +11,60 | 2.000,00 | 1.324,20 |
| RTL Group S.A. LU0061462528 | 38,15 08:16:03 Uhr | +0,93% +0,3500 | 40,00 | 31,00 |
| RWE AG DE0007037129 | 60,84 15:19:57 Uhr | +1,10% +0,6600 | 60,18 | 31,63 |
| SAP SE DE0007164600 | 149,12 08:05:28 Uhr | -0,96% -1,440 | 272,25 | 138,14 |
| Sartorius AG DE0007165631 | 222,80 08:16:05 Uhr | +2,91% +6,300 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 67,35 08:16:01 Uhr | -3,16% -2,200 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 251,05 15:57:10 Uhr | +3,65% +8,850 | 273,55 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 188,92 08:16:02 Uhr | +0,48% +0,9000 | 193,68 | 67,04 |
| Siemens Healthineers AG DE000SHL1006 | 35,57 08:10:24 Uhr | -1,03% -0,3700 | 50,26 | 35,50 |
| Siltronic AG DE000WAF3001 | 73,40 08:16:02 Uhr | +4,26% +3,000 | 72,30 | 32,08 |
| Sixt SE DE0007231326 | 70,90 08:16:05 Uhr | -0,49% -0,3500 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,60 08:16:01 Uhr | -0,48% -0,2500 | 52,40 | 15,11 |
| Stabilus SE DE000STAB1L8 | 17,02 08:16:05 Uhr | -3,30% -0,5800 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 36,08 08:16:00 Uhr | -0,99% -0,3600 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 74,66 08:08:50 Uhr | +1,66% +1,220 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,87 08:16:00 Uhr | -0,67% -0,1000 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 115,40 08:16:02 Uhr | -0,43% -0,5000 | 123,40 | 98,30 |
| TeamViewer SE DE000A2YN900 | 4,730 08:16:02 Uhr | -0,63% -0,0300 | 13,42 | 4,194 |
| thyssenkrupp AG DE0007500001 | 8,896 09:55:27 Uhr | -0,29% -0,0260 | 12,39 | 5,465 |
| United Internet AG DE0005089031 | 26,90 08:16:03 Uhr | +2,52% +0,6600 | 29,86 | 19,58 |
| Verbio SE DE000A0JL9W6 | 38,70 08:16:01 Uhr | -5,61% -2,300 | 46,62 | 9,025 |
| Volkswagen AG DE0007664039 | 87,52 15:24:03 Uhr | +0,74% +0,6400 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 23,06 08:16:01 Uhr | +0,09% +0,0200 | 30,48 | 20,69 |
| Wacker Chemie AG DE000WCH8881 | 94,70 08:16:03 Uhr | -2,72% -2,650 | 97,50 | 59,45 |
| Zalando SE DE000ZAL1111 | 22,05 08:16:03 Uhr | +0,73% +0,1600 | 34,52 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse