HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.207,07 EUR
-1,24% -166,18
Kursdaten
- Börse Xetra
- Letzter 13.207,07
- Änderung -1,24 %
- Stand 03.06.26 17:59 Uhr
- Eröffnung 13.270,81
- Vortag 13.373,25
- Tageshoch 13.290,58
- Tagestief 13.189,47
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,40 08:16:04 Uhr | +0,65% +0,1500 | 26,95 | 18,22 |
| adidas AG DE000A1EWWW0 | 166,15 08:16:01 Uhr | +0,54% +0,9000 | 217,10 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 14,91 17:25:26 Uhr | -6,38% -1,016 | 16,70 | 6,168 |
| Airbus SE NL0000235190 | 171,86 08:16:03 Uhr | -1,09% -1,900 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 60,36 20:37:37 Uhr | +9,43% +5,200 | 59,86 | 11,90 |
| Allianz SE DE0008404005 | 369,30 17:48:40 Uhr | -1,62% -6,100 | 397,00 | 334,00 |
| Aroundtown SA LU1673108939 | 2,454 17:25:03 Uhr | -2,08% -0,0520 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 80,40 08:16:04 Uhr | -3,25% -2,700 | 144,80 | 69,40 |
| Aurubis AG DE0006766504 | 217,80 08:16:05 Uhr | +0,74% +1,600 | 216,60 | 78,55 |
| BASF SE DE000BASF111 | 50,86 08:06:08 Uhr | +0,61% +0,3100 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 34,10 12:25:50 Uhr | +2,56% +0,8500 | 49,31 | 25,07 |
| Bayerische Motoren Werke AG DE0005190003 | 71,54 13:50:34 Uhr | -3,32% -2,460 | 97,18 | 71,54 |
| Bechtle AG DE0005158703 | 33,56 08:16:04 Uhr | -2,39% -0,8200 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 35,70 17:25:03 Uhr | -0,42% -0,1500 | 37,10 | 24,48 |
| Beiersdorf AG DE0005200000 | 67,46 16:56:26 Uhr | -1,83% -1,260 | 119,40 | 68,72 |
| Brenntag SE DE000A1DAHH0 | 56,72 08:16:01 Uhr | -1,18% -0,6800 | 62,98 | 44,29 |
| CANCOM SE DE0005419105 | 28,05 08:16:04 Uhr | -1,58% -0,4500 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 25,92 08:16:04 Uhr | -3,21% -0,8600 | 62,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 36,97 08:16:02 Uhr | -1,18% -0,4400 | 38,02 | 26,72 |
| Continental AG DE0005439004 | 71,64 18:33:28 Uhr | +1,50% +1,060 | 74,76 | 52,06 |
| Covestro AG DE0006062144 | 59,80 17:19:46 Uhr | +0,34% +0,2000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,80 08:16:04 Uhr | -6,02% -3,700 | 108,90 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,49 08:16:02 Uhr | +2,96% +1,220 | 44,99 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 38,03 08:16:01 Uhr | +0,82% +0,3100 | 38,99 | 15,10 |
| Deutsche Bank AG DE0005140008 | 27,23 12:32:44 Uhr | -2,26% -0,6300 | 34,02 | 23,72 |
| Deutsche Börse AG DE0005810055 | 240,30 08:16:04 Uhr | -3,03% -7,500 | 284,30 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,380 10:10:11 Uhr | -0,19% -0,0160 | 9,468 | 6,654 |
| Deutsche Post AG DE0005552004 | 52,68 08:16:04 Uhr | -0,57% -0,3000 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,41 10:45:40 Uhr | -2,54% -0,7400 | 34,30 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,65 08:16:06 Uhr | +1,82% +0,8500 | 49,00 | 35,70 |
| E.ON SE DE000ENAG999 | 17,81 08:16:02 Uhr | -1,06% -0,1900 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 44,85 08:16:06 Uhr | -4,27% -2,000 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 16,97 08:16:02 Uhr | +0,30% +0,0500 | 19,30 | 12,52 |
| Evotec SE DE0005664809 | 4,976 18:54:00 Uhr | -5,40% -0,2840 | 7,722 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,80 08:16:04 Uhr | +0,15% +0,1000 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 25,00 09:31:12 Uhr | +0,16% +0,0400 | 33,78 | 24,96 |
| Fresenius Medical Care AG DE0005785802 | 35,43 08:16:04 Uhr | -2,13% -0,7700 | 50,32 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 36,46 08:16:04 Uhr | +0,25% +0,0900 | 52,08 | 35,85 |
| FUCHS SE DE000A3E5D64 | 39,20 08:16:02 Uhr | 0% 0 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 53,70 08:16:05 Uhr | -1,65% -0,9000 | 66,45 | 54,10 |
| Gerresheimer AG DE000A0LD6E6 | 26,02 08:16:01 Uhr | -3,99% -1,080 | 50,35 | 15,52 |
| Hannover Rück SE DE0008402215 | 225,40 10:45:44 Uhr | -0,97% -2,200 | 283,80 | 227,60 |
| Heidelberg Materials AG DE0006047004 | 181,85 08:16:04 Uhr | -2,34% -4,350 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,90 08:16:01 Uhr | +1,39% +1,0000 | 88,20 | 68,10 |
| HelloFresh SE DE000A161408 | 4,188 08:16:01 Uhr | -3,23% -0,1400 | 10,06 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 65,80 08:16:04 Uhr | +0,06% +0,0400 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 79,12 16:11:42 Uhr | -5,36% -4,480 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 494,80 17:48:45 Uhr | +2,40% +11,60 | 548,00 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 35,27 08:16:01 Uhr | -0,37% -0,1300 | 42,76 | 34,14 |
| Infineon Technologies AG DE0006231004 | 87,84 18:14:54 Uhr | +0,23% +0,2000 | 88,15 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 47,34 08:16:02 Uhr | +3,72% +1,700 | 46,16 | 16,20 |
| Jungheinrich AG DE0006219934 | 24,02 08:16:04 Uhr | -0,58% -0,1400 | 42,36 | 24,16 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,71 08:16:03 Uhr | -0,07% -0,0100 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 42,12 08:16:03 Uhr | +1,08% +0,4500 | 70,20 | 40,82 |
| Knorr-Bremse AG DE000KBX1006 | 100,30 08:16:03 Uhr | -0,79% -0,8000 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 23,34 14:21:41 Uhr | +0,78% +0,1800 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 115,60 08:16:05 Uhr | -1,03% -1,200 | 142,80 | 111,40 |
| LANXESS AG DE0005470405 | 16,49 08:16:04 Uhr | +1,85% +0,3000 | 27,28 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 53,85 08:16:03 Uhr | -1,19% -0,6500 | 76,30 | 54,10 |
| Mercedes-Benz Group AG DE0007100000 | 50,30 11:44:15 Uhr | -2,71% -1,400 | 61,82 | 47,80 |
| Merck KGaA DE0006599905 | 129,95 08:16:05 Uhr | -0,46% -0,6000 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 295,10 09:01:11 Uhr | -3,44% -10,50 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 439,90 19:30:35 Uhr | -0,86% -3,800 | 607,60 | 439,00 |
| Nagarro SE DE000A3H2200 | 41,00 08:16:02 Uhr | -1,49% -0,6200 | 80,50 | 39,80 |
| Nemetschek SE DE0006452907 | 62,25 15:58:33 Uhr | -7,30% -4,900 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 40,70 08:16:00 Uhr | -4,15% -1,760 | 50,05 | 16,52 |
| PNE AG DE000A0JBPG2 | 10,12 08:16:01 Uhr | -1,94% -0,2000 | 15,52 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,65 08:16:03 Uhr | -0,97% -0,3100 | 41,38 | 30,30 |
| PUMA SE DE0006969603 | 27,30 08:16:05 Uhr | -2,92% -0,8200 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 646,50 08:16:06 Uhr | -0,31% -2,000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 50,80 15:55:20 Uhr | +9,25% +4,300 | 113,90 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.195,80 19:51:04 Uhr | +0,03% +0,4000 | 2.000,00 | 1.104,00 |
| RTL Group S.A. LU0061462528 | 31,20 08:16:03 Uhr | -1,27% -0,4000 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 56,58 11:13:03 Uhr | +2,31% +1,280 | 61,46 | 33,22 |
| SAP SE DE0007164600 | 164,38 09:00:22 Uhr | +0,85% +1,380 | 272,25 | 138,00 |
| Sartorius AG DE0007165631 | 242,60 08:16:06 Uhr | -0,45% -1,100 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 76,15 08:16:01 Uhr | -3,30% -2,600 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 275,00 10:34:09 Uhr | -0,94% -2,600 | 277,60 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 160,92 14:24:53 Uhr | +2,11% +3,320 | 193,68 | 82,64 |
| Siemens Healthineers AG DE000SHL1006 | 34,00 08:20:47 Uhr | -1,42% -0,4900 | 50,26 | 33,29 |
| Siltronic AG DE000WAF3001 | 105,90 08:16:03 Uhr | +7,90% +7,750 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 73,10 08:16:06 Uhr | -1,48% -1,100 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 64,25 08:16:01 Uhr | +0,16% +0,1000 | 68,80 | 15,78 |
| Stabilus SE DE000STAB1L8 | 19,54 08:16:06 Uhr | +1,88% +0,3600 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 36,16 08:16:00 Uhr | -5,29% -2,020 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 76,94 08:16:03 Uhr | -0,23% -0,1800 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,63 08:16:00 Uhr | +0,52% +0,0700 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 99,70 08:16:03 Uhr | -1,87% -1,900 | 123,40 | 100,10 |
| TeamViewer SE DE000A2YN900 | 6,315 08:16:02 Uhr | -2,47% -0,1600 | 10,65 | 4,194 |
| thyssenkrupp AG DE0007500001 | 11,67 14:11:55 Uhr | +1,21% +0,1400 | 12,39 | 5,634 |
| United Internet AG DE0005089031 | 27,32 08:16:04 Uhr | +1,04% +0,2800 | 29,86 | 23,30 |
| Verbio SE DE000A0JL9W6 | 40,78 08:16:01 Uhr | +3,56% +1,400 | 46,62 | 9,100 |
| Volkswagen AG DE0007664039 | 89,06 17:13:20 Uhr | -1,68% -1,520 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 20,52 13:59:49 Uhr | -3,12% -0,6600 | 30,48 | 20,69 |
| Wacker Chemie AG DE000WCH8881 | 103,60 08:16:03 Uhr | +2,88% +2,900 | 101,30 | 59,45 |
| Zalando SE DE000ZAL1111 | 24,26 13:19:25 Uhr | +5,57% +1,280 | 31,27 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse