HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
14.070,22 EUR
-0,16% -22,42
Kursdaten
- Börse Xetra
- Letzter 14.070,22
- Änderung -0,16 %
- Stand 13.11.26 17:00 Uhr
- Eröffnung 14.065,57
- Vortag 14.092,64
- Tageshoch 14.116,89
- Tagestief 14.039,50
- 52W Hoch 14.213,61 (12.11.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (94)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,05 08:04:00 Uhr | -0,82% -0,2000 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 176,00 08:04:00 Uhr | -0,93% -1,650 | 187,45 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 4,301 09:10:01 Uhr | -0,65% -0,0280 | 16,70 | 3,570 |
| Airbus SE NL0000235190 | 206,70 08:04:00 Uhr | -2,27% -4,800 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 33,20 08:04:00 Uhr | -0,27% -0,0900 | 60,36 | 16,42 |
| Allianz SE DE0008404005 | 474,90 10:16:11 Uhr | +0,98% +4,600 | 470,90 | 338,00 |
| Aroundtown SA LU1673108939 | 1,659 09:10:01 Uhr | -0,66% -0,0110 | 3,188 | 1,351 |
| ATOSS Software SE DE0005104400 | 87,50 08:04:00 Uhr | -1,46% -1,300 | 119,00 | 66,50 |
| Aurubis AG DE0006766504 | 139,20 08:10:25 Uhr | -0,43% -0,6000 | 218,20 | 105,70 |
| BASF SE DE000BASF111 | 54,60 14:32:24 Uhr | +0,17% +0,0900 | 56,48 | 41,87 |
| Bayer AG DE000BAY0017 | 56,32 08:04:00 Uhr | -0,91% -0,5200 | 57,40 | 26,72 |
| Bayerische Motoren Werke AG DE0005190003 | 56,74 08:04:00 Uhr | -2,64% -1,540 | 97,18 | 52,50 |
| Bechtle AG DE0005158703 | 34,66 08:04:00 Uhr | +0,76% +0,2600 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 39,45 09:10:01 Uhr | -1,00% -0,4000 | 39,85 | 26,82 |
| Beiersdorf AG DE0005200000 | 83,26 08:04:00 Uhr | -1,23% -1,040 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 57,46 08:04:00 Uhr | -3,72% -2,220 | 64,78 | 44,29 |
| CANCOM SE DE0005419105 | 20,35 08:04:00 Uhr | +0,74% +0,1500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 33,84 08:04:00 Uhr | -1,63% -0,5600 | 46,14 | 23,04 |
| Commerzbank AG DE000CBK1001 | 39,63 08:01:46 Uhr | -0,93% -0,3700 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 73,42 08:04:00 Uhr | -0,76% -0,5600 | 75,46 | 56,34 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,10 08:04:00 Uhr | -8,71% -5,350 | 85,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,24 08:04:00 Uhr | -0,33% -0,1400 | 49,67 | 33,75 |
| Delivery Hero SE DE000A2E4K43 | 36,53 08:04:00 Uhr | -0,84% -0,3100 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 33,35 08:04:00 Uhr | +0,35% +0,1150 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 322,10 08:04:00 Uhr | -1,50% -4,900 | 327,00 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,634 08:04:00 Uhr | -2,66% -0,2360 | 10,10 | 7,002 |
| Deutsche Telekom AG DE0005557508 | 26,61 12:33:06 Uhr | +1,22% +0,3200 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 59,98 08:04:00 Uhr | -1,06% -0,6400 | 60,62 | 42,01 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,46 08:04:00 Uhr | -2,17% -1,010 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 19,28 08:01:57 Uhr | +1,93% +0,3650 | 20,32 | 15,02 |
| Energiekontor AG DE0005313506 | 23,05 08:04:00 Uhr | -2,74% -0,6500 | 49,50 | 22,15 |
| Evonik Industries AG DE000EVNK013 | 20,84 08:09:22 Uhr | -0,38% -0,0800 | 21,56 | 12,52 |
| Evotec SE DE0005664809 | 3,062 08:04:00 Uhr | -2,73% -0,0860 | 6,462 | 2,458 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,30 08:04:00 Uhr | -0,65% -0,4500 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 24,40 13:40:04 Uhr | +2,09% +0,5000 | 33,78 | 21,72 |
| Fresenius Medical Care AG DE0005785802 | 39,41 08:04:00 Uhr | -0,96% -0,3800 | 44,49 | 34,73 |
| FUCHS SE DE000A3E5D64 | 43,66 08:04:00 Uhr | +0,32% +0,1400 | 45,92 | 31,94 |
| GEA Group AG DE0006602006 | 69,55 08:04:00 Uhr | -5,05% -3,700 | 73,25 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 31,40 08:04:00 Uhr | -2,00% -0,6400 | 32,82 | 15,52 |
| Hannover Rück SE DE0008402215 | 293,80 08:04:00 Uhr | -1,08% -3,200 | 306,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 177,25 08:03:48 Uhr | -2,69% -4,900 | 239,40 | 139,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 64,90 08:04:00 Uhr | -1,82% -1,200 | 84,40 | 65,70 |
| HelloFresh SE DE000A161408 | 2,856 08:04:00 Uhr | -0,66% -0,0190 | 6,134 | 2,289 |
| Henkel AG & Co. KGaA DE0006048432 | 85,72 08:04:00 Uhr | -1,92% -1,680 | 87,40 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 78,90 08:04:00 Uhr | -0,25% -0,2000 | 96,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 378,40 08:04:00 Uhr | +1,83% +6,800 | 548,00 | 272,40 |
| HUGO BOSS AG DE000A1PHFF7 | 37,95 08:04:00 Uhr | -1,20% -0,4600 | 39,74 | 34,14 |
| Infineon Technologies AG DE0006231004 | 51,58 08:10:11 Uhr | +0,68% +0,3500 | 89,00 | 31,97 |
| JENOPTIK AG DE000A2NB601 | 37,32 08:04:00 Uhr | -0,21% -0,0800 | 47,82 | 18,55 |
| Jungheinrich AG DE0006219934 | 22,48 08:03:59 Uhr | -1,83% -0,4200 | 38,04 | 20,90 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,62 08:04:00 Uhr | +0,16% +0,0200 | 18,39 | 10,87 |
| KION GROUP AG DE000KGX8881 | 33,72 08:04:00 Uhr | -1,83% -0,6300 | 70,20 | 33,06 |
| Knorr-Bremse AG DE000KBX1006 | 98,25 08:04:00 Uhr | +0,26% +0,2500 | 115,10 | 81,30 |
| Kontron AG AT0000A0E9W5 | 19,02 08:04:00 Uhr | -0,52% -0,1000 | 25,06 | 18,00 |
| KRONES AG DE0006335003 | 111,00 08:04:00 Uhr | -1,60% -1,800 | 142,80 | 104,00 |
| LANXESS AG DE0005470405 | 13,02 08:04:00 Uhr | +0,93% +0,1200 | 21,54 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 49,42 08:04:00 Uhr | -1,16% -0,5800 | 70,10 | 44,22 |
| Mercedes-Benz Group AG DE0007100000 | 40,75 10:44:41 Uhr | -2,18% -0,9100 | 61,82 | 39,06 |
| Merck KGaA DE0006599905 | 148,35 08:04:00 Uhr | -2,75% -4,200 | 152,55 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 353,90 08:04:00 Uhr | -1,67% -6,000 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 591,00 12:26:17 Uhr | +1,03% +6,000 | 600,20 | 438,20 |
| Nagarro SE DE000A3H2200 | 78,10 08:04:00 Uhr | -0,57% -0,4500 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 64,35 08:04:00 Uhr | +0,39% +0,2500 | 95,65 | 50,45 |
| Nordex SE DE000A0D6554 | 41,56 08:04:00 Uhr | -0,86% -0,3600 | 50,05 | 25,00 |
| PNE AG DE000A0JBPG2 | 5,150 08:04:00 Uhr | +2,59% +0,1300 | 11,12 | 5,020 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,37 08:04:00 Uhr | -3,41% -0,8600 | 41,38 | 24,21 |
| PUMA SE DE0006969603 | 26,00 08:04:00 Uhr | -1,96% -0,5200 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 621,50 08:11:36 Uhr | -1,35% -8,500 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 69,60 08:04:00 Uhr | -3,60% -2,600 | 78,15 | 30,18 |
| Rheinmetall AG DE0007030009 | 755,30 15:56:18 Uhr | -1,74% -13,40 | 1.958,50 | 765,10 |
| RTL Group S.A. LU0061462528 | 31,85 08:04:00 Uhr | -2,45% -0,8000 | 40,00 | 28,40 |
| RWE AG DE0007037129 | 59,44 08:04:00 Uhr | +0,34% +0,2000 | 62,00 | 43,05 |
| SAP SE DE0007164600 | 210,80 08:04:00 Uhr | -0,57% -1,200 | 219,00 | 127,80 |
| Sartorius AG DE0007165631 | 286,00 08:04:00 Uhr | -2,79% -8,200 | 298,40 | 199,25 |
| Scout24 SE DE000A12DM80 | 90,35 08:04:00 Uhr | -0,99% -0,9000 | 91,25 | 62,90 |
| Siemens AG DE0007236101 | 279,10 16:27:17 Uhr | -1,47% -4,150 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 131,74 15:55:49 Uhr | -0,63% -0,8400 | 193,68 | 102,30 |
| Siemens Healthineers AG DE000SHL1006 | 43,38 08:04:00 Uhr | -0,69% -0,3000 | 46,91 | 33,29 |
| Siltronic AG DE000WAF3001 | 55,60 08:04:00 Uhr | -1,33% -0,7500 | 106,60 | 41,74 |
| Sixt SE DE0007231326 | 75,25 08:04:00 Uhr | -0,59% -0,4500 | 76,80 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,68 08:04:00 Uhr | -3,70% -1,870 | 68,80 | 28,48 |
| Stabilus SE DE000STAB1L8 | 15,06 08:04:00 Uhr | -3,59% -0,5600 | 21,10 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 38,98 08:03:59 Uhr | +1,67% +0,6400 | 40,88 | 29,40 |
| Symrise AG DE000SYM9999 | 95,22 08:04:00 Uhr | +0,23% +0,2200 | 102,00 | 66,22 |
| TAG Immobilien AG DE0008303504 | 11,23 08:04:00 Uhr | -1,06% -0,1200 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 133,90 10:57:58 Uhr | +2,21% +2,900 | 133,50 | 97,50 |
| TeamViewer SE DE000A2YN900 | 4,796 08:04:00 Uhr | -4,94% -0,2490 | 7,595 | 4,194 |
| thyssenkrupp AG DE0007500001 | 12,40 08:04:00 Uhr | -2,09% -0,2650 | 14,32 | 6,603 |
| United Internet AG DE0005089031 | 24,74 08:04:00 Uhr | +0,24% +0,0600 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 25,50 08:04:00 Uhr | -5,13% -1,380 | 46,62 | 15,82 |
| Volkswagen AG DE0007664039 | 68,00 14:27:18 Uhr | -2,16% -1,500 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 16,72 15:31:38 Uhr | -1,79% -0,3050 | 28,20 | 15,66 |
| Wacker Chemie AG DE000WCH8881 | 81,45 08:04:00 Uhr | -1,15% -0,9500 | 103,70 | 64,35 |
| Zalando SE DE000ZAL1111 | 28,20 08:04:00 Uhr | +1,26% +0,3500 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse