HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.350,78 EUR
+0,57% +75,41
Kursdaten
- Börse Xetra
- Letzter 13.350,78
- Änderung +0,57 %
- Stand 22.07.26 17:59 Uhr
- Eröffnung 13.240,03
- Vortag 13.275,37
- Tageshoch 13.404,13
- Tagestief 13.236,72
- 52W Hoch 13.765,35 (07.07.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,15 22.07.2026 | 0% 0 | 26,95 | 18,26 |
| adidas AG DE000A1EWWW0 | 178,90 22.07.2026 | -1,08% -1,950 | 204,20 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 8,850 22.07.2026 | -16,21% -1,712 | 16,70 | 6,168 |
| Airbus SE NL0000235190 | 208,10 22.07.2026 | +8,68% +16,62 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 41,98 22.07.2026 | +6,01% +2,380 | 60,36 | 11,90 |
| Allianz SE DE0008404005 | 427,60 22.07.2026 | +1,18% +5,000 | 424,30 | 337,70 |
| Aroundtown SA LU1673108939 | 2,116 22.07.2026 | +0,67% +0,0140 | 3,516 | 2,098 |
| ATOSS Software SE DE0005104400 | 70,60 22.07.2026 | -0,84% -0,6000 | 141,20 | 66,50 |
| Aurubis AG DE0006766504 | 175,60 22.07.2026 | +3,17% +5,400 | 218,20 | 85,15 |
| BASF SE DE000BASF111 | 49,25 22.07.2026 | +2,79% +1,335 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 46,97 22.07.2026 | -0,59% -0,2800 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 57,38 22.07.2026 | -1,44% -0,8400 | 97,18 | 57,18 |
| Bechtle AG DE0005158703 | 30,70 22.07.2026 | +1,59% +0,4800 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 35,65 22.07.2026 | +0,85% +0,3000 | 37,10 | 25,70 |
| Beiersdorf AG DE0005200000 | 77,84 22.07.2026 | -0,84% -0,6600 | 112,40 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 59,24 22.07.2026 | +2,07% +1,200 | 62,98 | 44,29 |
| CANCOM SE DE0005419105 | 23,35 22.07.2026 | +0,65% +0,1500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 27,80 22.07.2026 | -2,66% -0,7600 | 51,40 | 23,04 |
| Commerzbank AG DE000CBK1001 | 37,62 22.07.2026 | +2,23% +0,8200 | 38,65 | 28,97 |
| Continental AG DE0005439004 | 71,12 22.07.2026 | +0,51% +0,3600 | 75,46 | 53,24 |
| Covestro AG DE0006062144 | 59,90 22.07.2026 | +0,17% +0,1000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,85 22.07.2026 | +0,96% +0,5500 | 104,80 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,18 22.07.2026 | +2,82% +1,210 | 44,99 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 38,43 22.07.2026 | +0,31% +0,1200 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 31,25 22.07.2026 | +1,08% +0,3350 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 251,00 22.07.2026 | -0,04% -0,1000 | 266,80 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,920 22.07.2026 | +1,29% +0,1140 | 10,10 | 6,850 |
| Deutsche Post AG DE0005552004 | 57,08 22.07.2026 | +0,32% +0,1800 | 57,54 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 26,70 22.07.2026 | -1,26% -0,3400 | 34,30 | 23,83 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,24 22.07.2026 | +1,39% +0,6200 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 19,19 22.07.2026 | +0,10% +0,0200 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 36,35 22.07.2026 | +0,55% +0,2000 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 16,51 22.07.2026 | -0,42% -0,0700 | 18,36 | 12,52 |
| Evotec SE DE0005664809 | 3,482 22.07.2026 | -1,80% -0,0640 | 7,722 | 3,382 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 66,15 22.07.2026 | +0,92% +0,6000 | 85,55 | 64,20 |
| freenet AG DE000A0Z2ZZ5 | 23,82 22.07.2026 | -1,00% -0,2400 | 33,78 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 43,15 22.07.2026 | +2,25% +0,9500 | 47,32 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,81 22.07.2026 | +0,39% +0,1700 | 52,08 | 35,83 |
| FUCHS SE DE000A3E5D64 | 39,26 22.07.2026 | 0% 0 | 42,94 | 31,94 |
| GEA Group AG DE0006602006 | 61,60 22.07.2026 | +3,79% +2,250 | 66,45 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 27,12 22.07.2026 | -0,15% -0,0400 | 49,46 | 15,52 |
| Hannover Rück SE DE0008402215 | 248,00 22.07.2026 | -1,27% -3,200 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 170,80 22.07.2026 | +0,06% +0,1000 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,30 22.07.2026 | -0,28% -0,2000 | 88,20 | 68,10 |
| HelloFresh SE DE000A161408 | 3,638 22.07.2026 | -0,84% -0,0310 | 9,502 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 74,50 22.07.2026 | -0,69% -0,5200 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 76,68 22.07.2026 | -0,03% -0,0200 | 116,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 463,80 22.07.2026 | +1,76% +8,000 | 548,00 | 185,10 |
| HUGO BOSS AG DE000A1PHFF7 | 37,90 22.07.2026 | -0,34% -0,1300 | 42,76 | 34,14 |
| Infineon Technologies AG DE0006231004 | 69,27 22.07.2026 | +4,12% +2,740 | 89,00 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 39,92 22.07.2026 | +2,67% +1,040 | 47,82 | 16,20 |
| Jungheinrich AG DE0006219934 | 24,76 22.07.2026 | +5,45% +1,280 | 38,04 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,98 22.07.2026 | -0,92% -0,1300 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 40,84 22.07.2026 | +3,03% +1,200 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 102,20 22.07.2026 | +0,59% +0,6000 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 23,06 22.07.2026 | +0,79% +0,1800 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 110,20 22.07.2026 | +0,73% +0,8000 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 15,10 22.07.2026 | +3,14% +0,4600 | 26,38 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 51,80 22.07.2026 | -1,15% -0,6000 | 74,35 | 50,65 |
| Mercedes-Benz Group AG DE0007100000 | 44,76 22.07.2026 | -0,73% -0,3300 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 133,60 22.07.2026 | -0,34% -0,4500 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 338,40 22.07.2026 | +1,32% +4,400 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,60 22.07.2026 | -0,08% -0,4000 | 607,60 | 438,20 |
| Nagarro SE DE000A3H2200 | 75,55 22.07.2026 | 0% 0 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 54,45 22.07.2026 | -2,24% -1,250 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 41,42 22.07.2026 | +0,44% +0,1800 | 50,05 | 19,37 |
| PNE AG DE000A0JBPG2 | 10,56 22.07.2026 | -0,19% -0,0200 | 15,04 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,30 22.07.2026 | -0,22% -0,0600 | 41,38 | 26,90 |
| PUMA SE DE0006969603 | 28,65 22.07.2026 | -1,98% -0,5800 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 628,00 22.07.2026 | -0,24% -1,500 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 69,10 22.07.2026 | -0,93% -0,6500 | 113,90 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.017,60 22.07.2026 | +2,23% +22,20 | 2.000,00 | 918,10 |
| RTL Group S.A. LU0061462528 | 32,00 22.07.2026 | +0,16% +0,0500 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 58,26 22.07.2026 | -0,17% -0,1000 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 132,40 22.07.2026 | -3,79% -5,220 | 256,55 | 130,96 |
| Sartorius AG DE0007165631 | 223,40 22.07.2026 | -5,62% -13,30 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 70,55 22.07.2026 | -2,29% -1,650 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 271,75 22.07.2026 | +1,49% +4,000 | 283,15 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 152,28 22.07.2026 | -1,79% -2,780 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 34,68 22.07.2026 | -1,48% -0,5200 | 50,26 | 33,29 |
| Siltronic AG DE000WAF3001 | 84,15 22.07.2026 | +1,51% +1,250 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 69,95 22.07.2026 | -1,27% -0,9000 | 97,35 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,00 22.07.2026 | -0,17% -0,1000 | 68,80 | 15,78 |
| Stabilus SE DE000STAB1L8 | 15,72 22.07.2026 | -1,63% -0,2600 | 26,50 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 35,34 22.07.2026 | -1,12% -0,4000 | 48,45 | 29,40 |
| Symrise AG DE000SYM9999 | 86,90 22.07.2026 | -1,29% -1,140 | 91,82 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,13 22.07.2026 | +2,34% +0,3000 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 113,60 22.07.2026 | +1,07% +1,200 | 123,40 | 97,50 |
| TeamViewer SE DE000A2YN900 | 5,770 22.07.2026 | -0,69% -0,0400 | 10,27 | 4,194 |
| thyssenkrupp AG DE0007500001 | 12,14 22.07.2026 | -0,45% -0,0550 | 12,46 | 5,634 |
| United Internet AG DE0005089031 | 23,88 22.07.2026 | -0,17% -0,0400 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 32,72 22.07.2026 | +0,18% +0,0600 | 46,62 | 9,815 |
| Volkswagen AG DE0007664039 | 72,20 22.07.2026 | -1,47% -1,080 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 20,75 22.07.2026 | -0,24% -0,0500 | 28,82 | 19,66 |
| Wacker Chemie AG DE000WCH8881 | 86,15 22.07.2026 | -1,15% -1,0000 | 103,70 | 61,60 |
| Zalando SE DE000ZAL1111 | 28,21 22.07.2026 | +0,18% +0,0500 | 28,16 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse