HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.364,41 EUR
-0,89% -111,25
Kursdaten
- Börse Xetra
- Letzter 12.364,41
- Änderung -0,89 %
- Stand 09.03.26 18:00 Uhr
- Eröffnung 12.355,88
- Vortag 12.475,66
- Tageshoch 12.393,04
- Tagestief 12.125,16
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,75 08:40:51 Uhr | -1,39% -0,3500 | 26,95 | 12,80 |
| adidas AG DE000A1EWWW0 | 137,00 14:52:48 Uhr | -6,45% -9,450 | 238,00 | 136,40 |
| ADTRAN Holdings Inc. US00486H1059 | 8,036 08:01:08 Uhr | -3,60% -0,3000 | 9,302 | 6,168 |
| Airbus SE NL0000235190 | 174,98 16:37:16 Uhr | -1,03% -1,820 | 220,85 | 133,08 |
| AIXTRON SE DE000A0WMPJ6 | 26,94 08:16:02 Uhr | -7,07% -2,050 | 30,95 | 8,722 |
| Allianz SE DE0008404005 | 345,80 12:07:27 Uhr | -0,49% -1,700 | 392,60 | 304,30 |
| Aroundtown SA LU1673108939 | 2,494 17:25:07 Uhr | -7,56% -0,2040 | 3,516 | 2,230 |
| ATOSS Software SE DE0005104400 | 91,20 08:16:00 Uhr | +2,24% +2,000 | 144,80 | 80,10 |
| Aurubis AG DE0006766504 | 157,20 08:16:02 Uhr | -6,09% -10,20 | 173,30 | 71,65 |
| BASF SE DE000BASF111 | 44,55 14:05:08 Uhr | -0,69% -0,3100 | 53,85 | 38,96 |
| Bayer AG DE000BAY0017 | 36,61 13:06:13 Uhr | -3,15% -1,190 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 78,20 14:57:00 Uhr | -4,28% -3,500 | 97,18 | 63,20 |
| Bechtle AG DE0005158703 | 32,62 08:16:01 Uhr | -1,81% -0,6000 | 44,74 | 30,54 |
| BEFESA S.A. LU1704650164 | 29,68 17:25:07 Uhr | -4,63% -1,440 | 33,98 | 21,50 |
| Beiersdorf AG DE0005200000 | 80,72 17:37:38 Uhr | -2,09% -1,720 | 135,50 | 82,44 |
| Brenntag SE DE000A1DAHH0 | 44,66 15:17:29 Uhr | -3,58% -1,660 | 66,84 | 46,15 |
| CANCOM SE DE0005419105 | 23,15 08:16:01 Uhr | -2,11% -0,5000 | 30,60 | 22,00 |
| Carl Zeiss Meditec AG DE0005313704 | 24,70 08:16:01 Uhr | -3,29% -0,8400 | 69,40 | 25,42 |
| Commerzbank AG DE000CBK1001 | 29,96 11:01:53 Uhr | -5,16% -1,630 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 60,00 10:05:07 Uhr | -8,56% -5,620 | 74,76 | 42,48 |
| Covestro AG DE0006062144 | 60,20 08:16:01 Uhr | +0,30% +0,1800 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 65,85 08:16:04 Uhr | -2,80% -1,900 | 113,00 | 63,90 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,09 09:31:54 Uhr | -5,26% -2,170 | 44,99 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 17,55 08:16:03 Uhr | -5,52% -1,025 | 29,56 | 15,81 |
| Deutsche Bank AG DE0005140008 | 26,25 15:25:35 Uhr | -2,33% -0,6250 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 239,10 08:16:01 Uhr | -1,12% -2,700 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,590 18:05:30 Uhr | -10,14% -0,8560 | 9,468 | 5,700 |
| Deutsche Post AG DE0005552004 | 44,87 08:05:22 Uhr | -4,53% -2,130 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,30 08:04:41 Uhr | -1,52% -0,5000 | 34,64 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 36,70 17:50:18 Uhr | -5,73% -2,230 | 58,58 | 38,90 |
| E.ON SE DE000ENAG999 | 18,31 13:08:07 Uhr | -1,03% -0,1900 | 19,66 | 12,75 |
| Energiekontor AG DE0005313506 | 36,50 08:16:06 Uhr | -2,41% -0,9000 | 61,50 | 31,00 |
| Evonik Industries AG DE000EVNK013 | 13,46 08:16:00 Uhr | -4,47% -0,6300 | 22,24 | 12,52 |
| Evotec SE DE0005664809 | 5,242 08:16:04 Uhr | -4,69% -0,2580 | 8,466 | 5,064 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,95 08:16:01 Uhr | -3,33% -2,550 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 27,02 08:16:03 Uhr | -2,45% -0,6800 | 37,48 | 26,42 |
| Fresenius Medical Care AG DE0005785802 | 38,90 08:16:01 Uhr | -1,92% -0,7600 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,85 08:16:04 Uhr | -3,34% -1,550 | 52,08 | 34,42 |
| FUCHS SE DE000A3E5D64 | 34,46 08:16:04 Uhr | -3,58% -1,280 | 49,78 | 35,74 |
| GEA Group AG DE0006602006 | 59,70 08:16:02 Uhr | -2,77% -1,700 | 66,45 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 18,50 08:16:02 Uhr | -1,96% -0,3700 | 81,00 | 15,52 |
| Hannover Rück SE DE0008402215 | 247,80 16:01:21 Uhr | -2,13% -5,400 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 167,45 11:48:04 Uhr | -6,97% -12,55 | 239,40 | 139,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 75,00 08:16:02 Uhr | -2,22% -1,700 | 92,10 | 76,70 |
| HelloFresh SE DE000A161408 | 4,810 08:16:04 Uhr | -1,78% -0,0870 | 11,01 | 4,540 |
| Henkel AG & Co. KGaA DE0006048432 | 73,90 08:16:04 Uhr | -2,40% -1,820 | 87,32 | 65,72 |
| HENSOLDT AG DE000HAG0005 | 73,95 08:16:00 Uhr | -0,40% -0,3000 | 116,20 | 48,62 |
| HOCHTIEF AG DE0006070006 | 350,80 08:18:02 Uhr | -9,59% -37,20 | 413,40 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 34,87 08:16:03 Uhr | -2,57% -0,9200 | 42,76 | 31,61 |
| Infineon Technologies AG DE0006231004 | 38,73 16:15:41 Uhr | -2,86% -1,140 | 47,39 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 26,60 08:16:03 Uhr | -5,61% -1,580 | 28,20 | 14,75 |
| Jungheinrich AG DE0006219934 | 29,20 08:16:04 Uhr | -4,01% -1,220 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,92 08:16:04 Uhr | -1,71% -0,2600 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 48,04 08:10:20 Uhr | -8,50% -4,460 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 98,95 08:16:00 Uhr | -5,67% -5,950 | 115,10 | 72,95 |
| Kontron AG AT0000A0E9W5 | 22,74 08:16:00 Uhr | -1,56% -0,3600 | 28,56 | 18,93 |
| KRONES AG DE0006335003 | 121,40 08:16:02 Uhr | -3,04% -3,800 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 13,21 08:42:35 Uhr | -2,72% -0,3700 | 31,98 | 13,58 |
| LEG Immobilien SE DE000LEG1110 | 64,00 08:16:04 Uhr | -2,36% -1,550 | 77,85 | 59,25 |
| Mercedes-Benz Group AG DE0007100000 | 53,94 11:36:45 Uhr | -3,19% -1,780 | 62,85 | 46,00 |
| Merck KGaA DE0006599905 | 108,60 08:16:04 Uhr | -4,36% -4,950 | 137,30 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 338,10 08:16:03 Uhr | -3,37% -11,80 | 399,90 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,40 13:08:50 Uhr | -0,83% -4,400 | 615,20 | 504,00 |
| Nagarro SE DE000A3H2200 | 51,30 08:16:00 Uhr | -3,12% -1,650 | 83,75 | 43,32 |
| Nemetschek SE DE0006452907 | 66,75 08:16:04 Uhr | -1,69% -1,150 | 137,40 | 63,75 |
| Nordex SE DE000A0D6554 | 38,90 08:16:04 Uhr | -8,08% -3,420 | 43,34 | 12,59 |
| PNE AG DE000A0JBPG2 | 8,350 08:16:02 Uhr | +0,72% +0,0600 | 15,52 | 8,290 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,71 08:16:04 Uhr | -3,99% -1,360 | 41,38 | 30,98 |
| PUMA SE DE0006969603 | 21,45 08:16:02 Uhr | -5,76% -1,310 | 30,06 | 15,37 |
| RATIONAL AG DE0007010803 | 656,50 08:16:02 Uhr | -6,35% -44,50 | 850,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 39,78 11:49:20 Uhr | -10,89% -4,860 | 137,60 | 44,64 |
| Rheinmetall AG DE0007030009 | 1.629,50 14:56:04 Uhr | +1,68% +27,00 | 2.000,00 | 990,00 |
| RTL Group S.A. LU0061462528 | 35,10 08:16:00 Uhr | -1,13% -0,4000 | 38,25 | 29,15 |
| RWE AG DE0007037129 | 52,78 13:05:37 Uhr | -0,15% -0,0800 | 54,86 | 30,01 |
| SAP SE DE0007164600 | 169,02 08:43:14 Uhr | -2,35% -4,060 | 272,25 | 161,74 |
| Sartorius AG DE0007165631 | 211,70 08:16:05 Uhr | -6,66% -15,10 | 263,50 | 173,45 |
| Scout24 SE DE000A12DM80 | 73,95 08:16:02 Uhr | +2,00% +1,450 | 122,20 | 67,55 |
| Siemens AG DE0007236101 | 221,10 16:58:15 Uhr | -3,18% -7,250 | 273,55 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 144,95 14:15:29 Uhr | -2,46% -3,650 | 170,75 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 40,10 08:16:36 Uhr | -1,28% -0,5200 | 52,76 | 39,99 |
| Siltronic AG DE000WAF3001 | 49,62 08:16:00 Uhr | -3,27% -1,680 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 64,45 08:16:06 Uhr | -4,45% -3,000 | 97,70 | 62,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 29,50 08:16:04 Uhr | -3,02% -0,9200 | 38,50 | 12,27 |
| Stabilus SE DE000STAB1L8 | 16,36 08:16:05 Uhr | -7,36% -1,300 | 33,30 | 17,66 |
| Ströer SE & Co. KGaA DE0007493991 | 32,65 08:16:02 Uhr | -0,91% -0,3000 | 58,05 | 32,20 |
| Symrise AG DE000SYM9999 | 70,04 08:16:00 Uhr | -2,86% -2,060 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,91 08:16:04 Uhr | -2,36% -0,3600 | 16,38 | 11,98 |
| Talanx AG DE000TLX1005 | 102,50 14:14:09 Uhr | -2,38% -2,500 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 4,628 08:15:59 Uhr | +0,52% +0,0240 | 13,42 | 4,424 |
| thyssenkrupp AG DE0007500001 | 8,666 13:48:49 Uhr | -5,68% -0,5220 | 12,39 | 4,820 |
| United Internet AG DE0005089031 | 27,46 08:16:00 Uhr | -1,79% -0,5000 | 29,86 | 16,75 |
| Verbio SE DE000A0JL9W6 | 28,32 08:16:04 Uhr | -0,84% -0,2400 | 28,56 | 7,390 |
| Volkswagen AG DE0007664039 | 88,48 17:36:08 Uhr | -1,60% -1,440 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 25,11 17:16:06 Uhr | -3,65% -0,9500 | 30,48 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 64,35 08:16:00 Uhr | -10,25% -7,350 | 87,20 | 57,50 |
| Zalando SE DE000ZAL1111 | 19,52 08:16:00 Uhr | -5,10% -1,050 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse