HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.342,87 EUR
-0,0008% -0,1100
Kursdaten
- Börse Xetra
- Letzter 13.342,87
- Änderung -0,0008 %
- Stand 15.01.26 09:56 Uhr
- Eröffnung 13.336,30
- Vortag 13.342,98
- Tageshoch 13.350,72
- Tagestief 13.324,73
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,35 08:16:04 Uhr | -0,20% -0,0500 | 26,05 | 11,08 |
| adidas AG DE000A1EWWW0 | 161,65 08:16:01 Uhr | -0,98% -1,600 | 261,90 | 149,15 |
| ADTRAN Holdings Inc. US00486H1059 | 7,550 08:01:09 Uhr | -0,37% -0,0280 | 11,33 | 6,168 |
| Airbus SE NL0000235190 | 216,10 08:00:41 Uhr | -1,86% -4,100 | 220,85 | 133,08 |
| AIXTRON SE DE000A0WMPJ6 | 19,29 08:16:01 Uhr | +1,55% +0,2950 | 21,29 | 8,722 |
| Allianz SE DE0008404005 | 379,40 09:40:07 Uhr | +0,13% +0,5000 | 392,60 | 301,50 |
| Aroundtown SA LU1673108939 | 2,686 08:01:05 Uhr | -0,44% -0,0120 | 3,516 | 2,230 |
| ATOSS Software SE DE0005104400 | 111,80 08:16:03 Uhr | -5,89% -7,000 | 144,80 | 99,20 |
| Aurubis AG DE0006766504 | 144,10 09:10:48 Uhr | +1,91% +2,700 | 142,40 | 71,65 |
| BASF SE DE000BASF111 | 45,72 08:16:02 Uhr | +0,90% +0,4100 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 41,84 08:16:02 Uhr | +0,70% +0,2900 | 41,55 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 90,82 08:16:03 Uhr | +0,31% +0,2800 | 97,18 | 63,20 |
| Bechtle AG DE0005158703 | 43,78 08:16:03 Uhr | -0,68% -0,3000 | 44,74 | 30,34 |
| BEFESA S.A. LU1704650164 | 31,74 08:01:05 Uhr | -0,63% -0,2000 | 31,98 | 20,06 |
| Beiersdorf AG DE0005200000 | 98,24 08:16:03 Uhr | +1,05% +1,020 | 137,75 | 87,02 |
| Brenntag SE DE000A1DAHH0 | 51,88 08:16:01 Uhr | +2,98% +1,500 | 67,98 | 46,15 |
| CANCOM SE DE0005419105 | 27,80 08:16:04 Uhr | -1,77% -0,5000 | 30,60 | 22,00 |
| Carl Zeiss Meditec AG DE0005313704 | 40,06 08:16:04 Uhr | -2,15% -0,8800 | 69,40 | 39,60 |
| Commerzbank AG DE000CBK1001 | 35,98 08:16:02 Uhr | -0,17% -0,0600 | 37,76 | 17,02 |
| Continental AG DE0005439004 | 67,48 08:16:04 Uhr | +0,63% +0,4200 | 77,92 | 53,24 |
| Covestro AG DE0006062144 | 60,62 08:16:04 Uhr | 0% 0 | 60,72 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 76,45 08:16:04 Uhr | -1,86% -1,450 | 113,00 | 75,90 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,99 09:42:04 Uhr | +1,64% +0,6600 | 44,99 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 25,41 08:16:02 Uhr | +0,67% +0,1700 | 32,37 | 15,81 |
| Deutsche Bank AG DE0005140008 | 33,76 08:16:03 Uhr | +0,72% +0,2400 | 33,97 | 17,04 |
| Deutsche Börse AG DE0005810055 | 211,60 08:16:04 Uhr | +1,39% +2,900 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,348 09:38:54 Uhr | +1,04% +0,0860 | 9,120 | 5,692 |
| Deutsche Post AG DE0005552004 | 47,75 08:16:04 Uhr | +0,59% +0,2800 | 48,34 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 28,19 08:16:04 Uhr | +0,28% +0,0800 | 35,92 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,70 08:16:05 Uhr | -0,27% -0,1200 | 63,26 | 39,76 |
| E.ON SE DE000ENAG999 | 16,91 08:16:02 Uhr | +1,71% +0,2850 | 16,89 | 10,70 |
| Energiekontor AG DE0005313506 | 36,55 08:16:05 Uhr | -1,75% -0,6500 | 61,50 | 31,00 |
| Evonik Industries AG DE000EVNK013 | 13,32 08:16:02 Uhr | +1,68% +0,2200 | 22,27 | 12,81 |
| Evotec SE DE0005664809 | 6,362 08:16:04 Uhr | -1,55% -0,1000 | 9,000 | 5,064 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,00 08:16:04 Uhr | +1,62% +1,150 | 78,25 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 28,88 08:16:01 Uhr | +1,12% +0,3200 | 37,48 | 26,42 |
| Fresenius Medical Care AG DE0005785802 | 36,91 08:16:04 Uhr | -1,15% -0,4300 | 53,22 | 37,34 |
| Fresenius SE & Co. KGaA DE0005785604 | 51,66 08:16:04 Uhr | +0,23% +0,1200 | 51,70 | 34,42 |
| FUCHS SE DE000A3E5D64 | 39,42 08:16:02 Uhr | -0,10% -0,0400 | 49,92 | 37,00 |
| GEA Group AG DE0006602006 | 60,45 08:16:05 Uhr | +1,26% +0,7500 | 66,45 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 26,16 08:16:01 Uhr | -4,32% -1,180 | 81,55 | 23,50 |
| Hannover Rück SE DE0008402215 | 244,60 08:16:00 Uhr | +0,49% +1,200 | 291,20 | 239,60 |
| Heidelberg Materials AG DE0006047004 | 231,70 08:16:04 Uhr | +0,22% +0,5000 | 233,50 | 125,45 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,50 08:16:01 Uhr | -2,16% -1,800 | 92,10 | 77,60 |
| HelloFresh SE DE000A161408 | 5,824 08:16:01 Uhr | +0,07% +0,0040 | 13,43 | 5,200 |
| Henkel AG & Co. KGaA DE0006048432 | 71,60 08:16:04 Uhr | +0,82% +0,5800 | 87,32 | 65,72 |
| HENSOLDT AG DE000HAG0005 | 89,50 08:16:02 Uhr | +0,45% +0,4000 | 116,20 | 33,68 |
| HOCHTIEF AG DE0006070006 | 360,80 08:16:04 Uhr | -1,58% -5,800 | 369,60 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 35,24 08:16:01 Uhr | -0,09% -0,0300 | 46,60 | 31,61 |
| Infineon Technologies AG DE0006231004 | 41,88 08:16:05 Uhr | +0,50% +0,2100 | 42,38 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 20,88 08:16:02 Uhr | -0,19% -0,0400 | 24,18 | 14,75 |
| Jungheinrich AG DE0006219934 | 36,00 08:16:05 Uhr | -1,64% -0,6000 | 42,36 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,68 08:16:02 Uhr | +6,63% +0,8500 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 63,80 08:16:02 Uhr | -1,09% -0,7000 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 99,30 08:16:02 Uhr | +0,35% +0,3500 | 101,00 | 69,30 |
| Kontron AG AT0000A0E9W5 | 24,52 08:16:03 Uhr | -1,29% -0,3200 | 28,56 | 17,93 |
| KRONES AG DE0006335003 | 140,80 08:16:05 Uhr | -1,40% -2,000 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 17,61 08:01:58 Uhr | -0,23% -0,0400 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 63,45 08:16:02 Uhr | -2,16% -1,400 | 80,42 | 60,20 |
| Mercedes-Benz Group AG DE0007100000 | 59,84 09:46:35 Uhr | -0,27% -0,1600 | 62,85 | 46,00 |
| Merck KGaA DE0006599905 | 127,25 08:16:05 Uhr | -0,78% -1,0000 | 150,60 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 385,60 08:16:01 Uhr | -0,05% -0,2000 | 398,10 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,40 08:16:00 Uhr | +0,08% +0,4000 | 615,20 | 495,50 |
| Nagarro SE DE000A3H2200 | 68,25 08:16:02 Uhr | +1,11% +0,7500 | 89,30 | 43,32 |
| Nemetschek SE DE0006452907 | 86,35 08:16:05 Uhr | +0,70% +0,6000 | 137,40 | 85,75 |
| Nordex SE DE000A0D6554 | 31,98 08:16:01 Uhr | 0% 0 | 32,98 | 10,91 |
| PNE AG DE000A0JBPG2 | 9,690 08:16:01 Uhr | -5,56% -0,5700 | 15,52 | 9,650 |
| Porsche Automobil Holding SE DE000PAH0038 | 38,38 08:16:02 Uhr | +1,27% +0,4800 | 41,38 | 30,98 |
| PUMA SE DE0006969603 | 22,25 08:16:05 Uhr | -2,67% -0,6100 | 41,82 | 15,37 |
| RATIONAL AG DE0007010803 | 659,00 08:16:05 Uhr | -1,79% -12,00 | 889,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 66,80 08:16:03 Uhr | -0,52% -0,3500 | 137,60 | 60,05 |
| Rheinmetall AG DE0007030009 | 1.879,00 08:16:05 Uhr | -0,74% -14,00 | 2.000,00 | 655,60 |
| RTL Group S.A. LU0061462528 | 35,75 08:16:03 Uhr | -2,46% -0,9000 | 38,25 | 27,65 |
| RWE AG DE0007037129 | 50,28 09:54:21 Uhr | +2,70% +1,320 | 48,96 | 28,24 |
| SAP SE DE0007164600 | 206,25 08:16:05 Uhr | -3,33% -7,100 | 282,35 | 202,20 |
| Sartorius AG DE0007165631 | 251,60 08:16:05 Uhr | -2,63% -6,800 | 283,20 | 173,45 |
| Scout24 SE DE000A12DM80 | 85,95 08:16:01 Uhr | -0,58% -0,5000 | 122,20 | 82,60 |
| Siemens AG DE0007236101 | 259,30 08:16:05 Uhr | -0,27% -0,7000 | 261,45 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 127,40 08:16:02 Uhr | -0,97% -1,250 | 130,20 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 46,82 08:16:02 Uhr | +0,11% +0,0500 | 57,86 | 40,83 |
| Siltronic AG DE000WAF3001 | 54,60 08:16:03 Uhr | +1,49% +0,8000 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 68,10 08:16:05 Uhr | -5,22% -3,750 | 97,70 | 66,35 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,54 08:16:01 Uhr | -1,99% -0,6600 | 37,60 | 12,27 |
| Stabilus SE DE000STAB1L8 | 20,25 08:16:05 Uhr | -1,22% -0,2500 | 33,30 | 18,68 |
| Ströer SE & Co. KGaA DE0007493991 | 36,95 08:16:00 Uhr | +0,27% +0,1000 | 58,90 | 33,50 |
| Symrise AG DE000SYM9999 | 74,22 08:16:03 Uhr | +0,03% +0,0200 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,86 08:16:00 Uhr | -0,65% -0,0900 | 15,73 | 11,98 |
| Talanx AG DE000TLX1005 | 109,50 08:16:03 Uhr | +1,39% +1,500 | 123,40 | 80,80 |
| TeamViewer SE DE000A2YN900 | 6,020 08:16:02 Uhr | -2,67% -0,1650 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 10,41 08:16:00 Uhr | -0,86% -0,0900 | 13,24 | 4,008 |
| United Internet AG DE0005089031 | 28,94 08:16:03 Uhr | -3,08% -0,9200 | 29,86 | 15,04 |
| Verbio SE DE000A0JL9W6 | 25,16 08:36:58 Uhr | +1,53% +0,3800 | 25,76 | 7,390 |
| Volkswagen AG DE0007664039 | 103,45 08:16:00 Uhr | +1,12% +1,150 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,78 08:16:01 Uhr | -0,40% -0,1000 | 30,48 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 72,60 08:16:03 Uhr | 0% 0 | 87,20 | 57,50 |
| Zalando SE DE000ZAL1111 | 25,76 08:16:03 Uhr | -2,13% -0,5600 | 39,82 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse