HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.818,94 EUR
-0,85% -118,72
Kursdaten
- Börse Xetra
- Letzter 13.818,94
- Änderung -0,85 %
- Stand 18.08.26 17:59 Uhr
- Eröffnung 13.906,44
- Vortag 13.937,66
- Tageshoch 13.909,00
- Tagestief 13.817,54
- 52W Hoch 14.059,97 (12.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,30 08:03:59 Uhr | -1,03% -0,2000 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 151,20 08:03:59 Uhr | -4,42% -7,000 | 197,50 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 6,858 17:25:01 Uhr | -5,74% -0,4180 | 16,70 | 6,168 |
| Airbus SE NL0000235190 | 213,15 08:04:00 Uhr | -0,75% -1,600 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 39,83 10:43:46 Uhr | -4,39% -1,830 | 60,36 | 11,90 |
| Allianz SE DE0008404005 | 442,10 16:25:57 Uhr | +0,18% +0,8000 | 442,20 | 338,00 |
| Aroundtown SA LU1673108939 | 2,054 17:25:01 Uhr | -0,96% -0,0200 | 3,516 | 2,062 |
| ATOSS Software SE DE0005104400 | 89,30 08:04:00 Uhr | -2,30% -2,100 | 121,20 | 66,50 |
| Aurubis AG DE0006766504 | 170,10 08:03:59 Uhr | +1,19% +2,000 | 218,20 | 94,60 |
| BASF SE DE000BASF111 | 50,26 08:03:59 Uhr | -1,62% -0,8300 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,64 20:46:20 Uhr | +1,76% +0,8400 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 58,10 08:03:59 Uhr | -1,89% -1,120 | 97,18 | 56,46 |
| Bechtle AG DE0005158703 | 34,60 08:03:59 Uhr | -0,23% -0,0800 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 35,10 17:25:01 Uhr | -2,50% -0,9000 | 37,10 | 26,28 |
| Beiersdorf AG DE0005200000 | 75,50 08:03:59 Uhr | -2,98% -2,320 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 60,58 08:03:59 Uhr | -1,34% -0,8200 | 64,52 | 44,29 |
| CANCOM SE DE0005419105 | 21,35 08:03:59 Uhr | -2,51% -0,5500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 30,90 08:03:59 Uhr | -3,07% -0,9800 | 47,76 | 23,04 |
| Commerzbank AG DE000CBK1001 | 39,36 08:03:59 Uhr | -0,81% -0,3200 | 40,04 | 28,97 |
| Continental AG DE0005439004 | 68,60 08:03:59 Uhr | -0,61% -0,4200 | 75,46 | 53,24 |
| Covestro AG DE0006062144 | 60,30 08:03:59 Uhr | 0% 0 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,30 08:03:59 Uhr | -2,39% -1,400 | 99,55 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,45 08:03:59 Uhr | -0,31% -0,1400 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 36,86 08:04:00 Uhr | -0,38% -0,1400 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 32,77 08:04:00 Uhr | -0,56% -0,1850 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 276,40 08:03:59 Uhr | -0,75% -2,100 | 278,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,960 10:18:38 Uhr | -1,27% -0,1020 | 10,10 | 6,850 |
| Deutsche Post AG DE0005552004 | 55,12 11:13:31 Uhr | -0,11% -0,0600 | 58,30 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,24 08:03:59 Uhr | -0,70% -0,2000 | 34,30 | 23,83 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,16 08:03:59 Uhr | -0,50% -0,2200 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 17,40 08:03:59 Uhr | -0,40% -0,0700 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 26,40 08:03:59 Uhr | +0,19% +0,0500 | 49,50 | 26,35 |
| Evonik Industries AG DE000EVNK013 | 17,93 08:03:59 Uhr | +0,11% +0,0200 | 18,09 | 12,52 |
| Evotec SE DE0005664809 | 3,382 08:03:59 Uhr | -1,28% -0,0440 | 7,384 | 3,382 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,00 08:03:59 Uhr | -2,29% -1,500 | 85,55 | 64,25 |
| freenet AG DE000A0Z2ZZ5 | 23,60 08:03:59 Uhr | -0,25% -0,0600 | 33,78 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 40,63 08:03:59 Uhr | -0,78% -0,3200 | 47,32 | 34,73 |
| FUCHS SE DE000A3E5D64 | 38,94 08:03:59 Uhr | +0,46% +0,1800 | 42,36 | 31,94 |
| GEA Group AG DE0006602006 | 64,50 08:03:59 Uhr | -0,39% -0,2500 | 65,65 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 27,30 08:03:59 Uhr | +0,74% +0,2000 | 46,08 | 15,52 |
| Hannover Rück SE DE0008402215 | 251,80 08:04:00 Uhr | -0,16% -0,4000 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 159,05 08:03:59 Uhr | -0,19% -0,3000 | 239,40 | 159,35 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,30 08:03:59 Uhr | +0,56% +0,4000 | 88,20 | 68,10 |
| HelloFresh SE DE000A161408 | 3,061 08:03:59 Uhr | -1,92% -0,0600 | 8,098 | 3,121 |
| Henkel AG & Co. KGaA DE0006048432 | 74,42 08:03:59 Uhr | -2,26% -1,720 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 94,10 17:53:17 Uhr | -1,16% -1,100 | 116,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 433,20 13:31:24 Uhr | -1,55% -6,800 | 548,00 | 212,20 |
| HUGO BOSS AG DE000A1PHFF7 | 37,94 08:03:59 Uhr | +0,45% +0,1700 | 42,36 | 34,14 |
| Infineon Technologies AG DE0006231004 | 57,80 16:46:42 Uhr | -7,53% -4,710 | 89,00 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 42,04 08:03:59 Uhr | +0,19% +0,0800 | 47,82 | 16,20 |
| Jungheinrich AG DE0006219934 | 24,28 08:03:59 Uhr | -1,86% -0,4600 | 38,04 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,74 08:03:59 Uhr | +3,22% +0,4600 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 39,86 08:03:59 Uhr | -4,21% -1,750 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 98,60 08:03:59 Uhr | -1,89% -1,900 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 21,94 08:03:59 Uhr | -0,36% -0,0800 | 28,18 | 18,00 |
| KRONES AG DE0006335003 | 112,60 08:03:59 Uhr | -2,09% -2,400 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 14,49 08:03:59 Uhr | -3,21% -0,4800 | 25,24 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 50,25 08:03:59 Uhr | -2,14% -1,100 | 73,80 | 50,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,32 10:55:45 Uhr | -1,34% -0,6150 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 135,15 08:03:59 Uhr | -0,41% -0,5500 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 379,60 08:04:00 Uhr | -0,52% -2,000 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,00 08:03:59 Uhr | -0,73% -3,800 | 572,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 77,95 08:04:00 Uhr | +0,13% +0,1000 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 60,05 08:03:59 Uhr | -3,92% -2,450 | 121,80 | 50,45 |
| Nordex SE DE000A0D6554 | 39,84 08:03:59 Uhr | +2,00% +0,7800 | 50,05 | 19,37 |
| PNE AG DE000A0JBPG2 | 7,430 08:03:59 Uhr | -0,80% -0,0600 | 14,14 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,10 08:03:59 Uhr | -1,20% -0,3300 | 41,38 | 26,70 |
| PUMA SE DE0006969603 | 25,52 08:03:59 Uhr | -4,02% -1,070 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 621,50 08:04:00 Uhr | -0,96% -6,000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 64,15 08:03:59 Uhr | +5,42% +3,300 | 93,35 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.218,60 08:03:59 Uhr | -0,59% -7,200 | 2.000,00 | 918,10 |
| RTL Group S.A. LU0061462528 | 31,15 08:03:59 Uhr | -3,11% -1,0000 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 59,02 08:04:00 Uhr | +0,10% +0,0600 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 183,40 17:36:55 Uhr | +2,02% +3,640 | 240,75 | 127,80 |
| Sartorius AG DE0007165631 | 232,40 08:04:00 Uhr | -1,90% -4,500 | 263,50 | 188,35 |
| Scout24 SE DE000A12DM80 | 75,30 08:04:00 Uhr | -1,57% -1,200 | 114,30 | 62,90 |
| Siemens AG DE0007236101 | 280,25 08:59:28 Uhr | -1,32% -3,750 | 289,50 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 155,54 19:18:07 Uhr | -4,73% -7,720 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 38,66 08:04:13 Uhr | -3,06% -1,220 | 49,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 88,50 08:04:00 Uhr | +1,72% +1,500 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 72,25 08:03:59 Uhr | -0,14% -0,1000 | 88,80 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,35 08:04:00 Uhr | -0,78% -0,4500 | 68,80 | 15,78 |
| Stabilus SE DE000STAB1L8 | 15,98 08:04:00 Uhr | -0,75% -0,1200 | 25,10 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 40,12 08:03:59 Uhr | -0,55% -0,2200 | 42,65 | 29,40 |
| Symrise AG DE000SYM9999 | 86,26 08:04:00 Uhr | -2,66% -2,360 | 94,22 | 66,22 |
| TAG Immobilien AG DE0008303504 | 12,93 08:03:59 Uhr | -1,90% -0,2500 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 118,20 08:03:59 Uhr | +0,60% +0,7000 | 121,30 | 97,50 |
| TeamViewer SE DE000A2YN900 | 6,510 08:03:59 Uhr | -4,19% -0,2850 | 10,27 | 4,194 |
| thyssenkrupp AG DE0007500001 | 13,45 15:54:36 Uhr | -3,31% -0,4600 | 13,91 | 5,878 |
| United Internet AG DE0005089031 | 23,96 08:03:59 Uhr | -2,44% -0,6000 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 30,20 08:03:59 Uhr | -0,13% -0,0400 | 46,62 | 9,815 |
| Volkswagen AG DE0007664039 | 73,00 08:04:00 Uhr | -0,73% -0,5400 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 20,14 08:03:59 Uhr | -0,44% -0,0900 | 28,64 | 19,66 |
| Wacker Chemie AG DE000WCH8881 | 93,00 08:04:00 Uhr | -1,43% -1,350 | 103,70 | 61,60 |
| Zalando SE DE000ZAL1111 | 22,73 08:04:00 Uhr | -0,83% -0,1900 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse