HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.279,94 EUR
+0,76% +100,55
Kursdaten
- Börse Xetra
- Letzter 13.279,94
- Änderung +0,76 %
- Stand 12.02.26 09:38 Uhr
- Eröffnung 13.212,27
- Vortag 13.179,39
- Tageshoch 13.320,95
- Tagestief 13.212,00
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,30 08:16:03 Uhr | 0% 0 | 26,95 | 11,42 |
| adidas AG DE000A1EWWW0 | 154,65 08:16:02 Uhr | -1,18% -1,850 | 261,90 | 143,85 |
| ADTRAN Holdings Inc. US00486H1059 | 8,628 08:01:10 Uhr | +0,14% +0,0120 | 11,33 | 6,168 |
| Airbus SE NL0000235190 | 187,88 08:34:25 Uhr | -1,94% -3,720 | 220,85 | 133,08 |
| AIXTRON SE DE000A0WMPJ6 | 22,25 08:16:01 Uhr | +0,91% +0,2000 | 22,72 | 8,722 |
| Allianz SE DE0008404005 | 370,40 08:16:01 Uhr | +0,22% +0,8000 | 392,60 | 304,30 |
| Aroundtown SA LU1673108939 | 3,036 08:01:03 Uhr | -0,39% -0,0120 | 3,516 | 2,230 |
| ATOSS Software SE DE0005104400 | 89,00 08:16:03 Uhr | -6,32% -6,000 | 144,80 | 84,90 |
| Aurubis AG DE0006766504 | 168,70 08:16:05 Uhr | +0,12% +0,2000 | 171,10 | 71,65 |
| BASF SE DE000BASF111 | 51,76 09:20:22 Uhr | +1,33% +0,6800 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 45,99 08:16:02 Uhr | 0% 0 | 46,67 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 86,52 08:16:03 Uhr | -2,68% -2,380 | 97,18 | 63,20 |
| Bechtle AG DE0005158703 | 34,90 08:16:03 Uhr | -3,80% -1,380 | 44,74 | 30,54 |
| BEFESA S.A. LU1704650164 | 32,64 08:01:03 Uhr | -0,67% -0,2200 | 32,86 | 21,42 |
| Beiersdorf AG DE0005200000 | 103,40 08:16:03 Uhr | -0,82% -0,8500 | 137,75 | 87,02 |
| Brenntag SE DE000A1DAHH0 | 58,52 08:16:02 Uhr | +0,83% +0,4800 | 67,98 | 46,15 |
| CANCOM SE DE0005419105 | 24,55 08:16:03 Uhr | +1,24% +0,3000 | 30,60 | 22,00 |
| Carl Zeiss Meditec AG DE0005313704 | 27,54 08:16:03 Uhr | -2,55% -0,7200 | 69,40 | 27,26 |
| Commerzbank AG DE000CBK1001 | 34,55 08:16:02 Uhr | +3,29% +1,100 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 70,76 08:43:19 Uhr | -0,65% -0,4600 | 71,24 | 42,48 |
| Covestro AG DE0006062144 | 60,76 08:16:05 Uhr | +0,20% +0,1200 | 60,72 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 67,85 08:16:03 Uhr | -3,14% -2,200 | 113,00 | 68,10 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,76 08:16:02 Uhr | +1,93% +0,8300 | 44,99 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 21,93 08:16:02 Uhr | -2,36% -0,5300 | 32,37 | 15,81 |
| Deutsche Bank AG DE0005140008 | 31,48 08:16:03 Uhr | -0,05% -0,0150 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 203,00 08:16:05 Uhr | -3,33% -7,000 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,884 08:16:01 Uhr | -0,85% -0,0760 | 9,468 | 5,700 |
| Deutsche Post AG DE0005552004 | 51,32 08:16:03 Uhr | +1,02% +0,5200 | 51,12 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 30,63 08:16:03 Uhr | +0,72% +0,2200 | 35,92 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,15 08:16:06 Uhr | -1,47% -0,6000 | 60,02 | 39,55 |
| E.ON SE DE000ENAG999 | 18,21 08:16:03 Uhr | +0,14% +0,0250 | 18,19 | 11,46 |
| Energiekontor AG DE0005313506 | 39,30 08:16:06 Uhr | +2,75% +1,050 | 61,50 | 31,00 |
| Evonik Industries AG DE000EVNK013 | 16,01 08:16:03 Uhr | -0,37% -0,0600 | 22,27 | 12,52 |
| Evotec SE DE0005664809 | 5,982 08:16:05 Uhr | -2,70% -0,1660 | 8,835 | 5,064 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 80,65 08:16:05 Uhr | +1,00% +0,8000 | 83,00 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 32,66 08:16:01 Uhr | +0,55% +0,1800 | 37,48 | 26,42 |
| Fresenius Medical Care AG DE0005785802 | 40,34 08:16:05 Uhr | -0,05% -0,0200 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 50,12 08:16:05 Uhr | +0,44% +0,2200 | 51,70 | 34,42 |
| FUCHS SE DE000A3E5D64 | 37,96 08:16:02 Uhr | -0,52% -0,2000 | 49,92 | 36,28 |
| GEA Group AG DE0006602006 | 63,30 08:16:05 Uhr | -0,47% -0,3000 | 66,45 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 18,58 08:16:01 Uhr | -1,54% -0,2900 | 81,55 | 18,60 |
| Hannover Rück SE DE0008402215 | 244,20 08:16:01 Uhr | +0,83% +2,000 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 214,30 08:16:05 Uhr | -1,06% -2,300 | 239,40 | 132,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,80 08:16:01 Uhr | -0,36% -0,3000 | 92,10 | 77,00 |
| HelloFresh SE DE000A161408 | 5,522 08:16:02 Uhr | -7,10% -0,4220 | 13,43 | 5,200 |
| Henkel AG & Co. KGaA DE0006048432 | 81,82 08:16:05 Uhr | +2,38% +1,900 | 87,32 | 65,72 |
| HENSOLDT AG DE000HAG0005 | 78,60 08:16:03 Uhr | -1,81% -1,450 | 116,20 | 33,68 |
| HOCHTIEF AG DE0006070006 | 373,80 08:16:05 Uhr | +0,11% +0,4000 | 376,00 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 36,34 08:16:02 Uhr | -0,25% -0,0900 | 46,60 | 31,61 |
| Infineon Technologies AG DE0006231004 | 43,61 08:16:05 Uhr | +2,23% +0,9500 | 44,11 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 27,40 08:16:02 Uhr | +1,48% +0,4000 | 27,22 | 14,75 |
| Jungheinrich AG DE0006219934 | 36,52 08:16:05 Uhr | -0,05% -0,0200 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,44 08:16:03 Uhr | -0,35% -0,0500 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 63,40 08:16:03 Uhr | -0,70% -0,4500 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 106,00 08:16:03 Uhr | +0,86% +0,9000 | 106,60 | 72,95 |
| Kontron AG AT0000A0E9W5 | 23,08 08:16:03 Uhr | -0,17% -0,0400 | 28,56 | 18,93 |
| KRONES AG DE0006335003 | 138,60 08:16:05 Uhr | -0,57% -0,8000 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 21,28 08:16:03 Uhr | -1,21% -0,2600 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 65,75 08:16:03 Uhr | +4,12% +2,600 | 80,30 | 59,25 |
| Mercedes-Benz Group AG DE0007100000 | 55,08 09:12:35 Uhr | -5,44% -3,170 | 62,85 | 46,00 |
| Merck KGaA DE0006599905 | 125,70 08:16:05 Uhr | +0,36% +0,4500 | 139,95 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 380,70 08:16:01 Uhr | -0,39% -1,500 | 398,10 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,80 08:16:01 Uhr | -0,22% -1,200 | 615,20 | 504,00 |
| Nagarro SE DE000A3H2200 | 62,25 08:16:02 Uhr | -5,61% -3,700 | 89,30 | 43,32 |
| Nemetschek SE DE0006452907 | 67,90 09:02:24 Uhr | -4,37% -3,100 | 137,40 | 71,00 |
| Nordex SE DE000A0D6554 | 32,72 08:16:01 Uhr | +1,24% +0,4000 | 35,04 | 11,28 |
| PNE AG DE000A0JBPG2 | 8,970 08:16:01 Uhr | +1,36% +0,1200 | 15,52 | 8,780 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,23 08:16:03 Uhr | -1,92% -0,6900 | 41,38 | 30,98 |
| PUMA SE DE0006969603 | 22,71 08:16:06 Uhr | -2,32% -0,5400 | 30,44 | 15,37 |
| RATIONAL AG DE0007010803 | 765,00 08:16:06 Uhr | -0,84% -6,500 | 889,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 66,10 08:16:03 Uhr | -0,53% -0,3500 | 137,60 | 57,90 |
| Rheinmetall AG DE0007030009 | 1.607,00 08:04:12 Uhr | +0,06% +1,0000 | 2.000,00 | 672,80 |
| RTL Group S.A. LU0061462528 | 37,05 08:16:03 Uhr | -1,33% -0,5000 | 38,25 | 29,15 |
| RWE AG DE0007037129 | 54,42 08:16:06 Uhr | +2,02% +1,080 | 54,58 | 28,24 |
| SAP SE DE0007164600 | 168,98 09:32:56 Uhr | -1,52% -2,600 | 282,35 | 161,74 |
| Sartorius AG DE0007165631 | 225,50 08:16:06 Uhr | -2,76% -6,400 | 263,50 | 173,45 |
| Scout24 SE DE000A12DM80 | 72,35 08:16:01 Uhr | -3,28% -2,450 | 122,20 | 74,25 |
| Siemens AG DE0007236101 | 271,70 09:38:06 Uhr | +5,84% +15,00 | 265,45 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 164,95 08:01:00 Uhr | +3,00% +4,800 | 162,00 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 40,50 08:16:03 Uhr | +1,28% +0,5100 | 57,80 | 39,99 |
| Siltronic AG DE000WAF3001 | 57,55 08:16:03 Uhr | +2,77% +1,550 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 66,50 08:16:06 Uhr | -1,70% -1,150 | 97,70 | 66,15 |
| SMA Solar Technology AG DE000A0DJ6J9 | 34,86 08:16:01 Uhr | +1,87% +0,6400 | 38,50 | 12,27 |
| Stabilus SE DE000STAB1L8 | 20,60 08:16:06 Uhr | +1,98% +0,4000 | 33,30 | 18,54 |
| Ströer SE & Co. KGaA DE0007493991 | 35,15 08:16:01 Uhr | -2,23% -0,8000 | 58,90 | 32,20 |
| Symrise AG DE000SYM9999 | 75,00 09:02:29 Uhr | -1,78% -1,360 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 15,28 08:16:01 Uhr | +3,59% +0,5300 | 15,73 | 11,98 |
| Talanx AG DE000TLX1005 | 105,10 08:02:50 Uhr | -1,68% -1,800 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 5,565 08:16:02 Uhr | +0,54% +0,0300 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 11,76 08:16:01 Uhr | -5,05% -0,6250 | 12,39 | 3,070 |
| United Internet AG DE0005089031 | 26,80 08:16:03 Uhr | +0,60% +0,1600 | 29,86 | 15,16 |
| Verbio SE DE000A0JL9W6 | 26,28 08:16:01 Uhr | +3,06% +0,7800 | 26,10 | 7,390 |
| Volkswagen AG DE0007664039 | 101,30 08:16:01 Uhr | -2,78% -2,900 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 25,86 08:16:02 Uhr | +3,19% +0,8000 | 30,48 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 83,60 08:16:03 Uhr | -0,18% -0,1500 | 87,20 | 57,50 |
| Zalando SE DE000ZAL1111 | 21,69 08:16:03 Uhr | -3,26% -0,7300 | 39,82 | 21,46 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse