HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.423,69 EUR
-0,20% -26,75
Kursdaten
- Börse Xetra
- Letzter 13.423,69
- Änderung -0,20 %
- Stand 24.09.26 14:57 Uhr
- Eröffnung 13.395,93
- Vortag 13.450,44
- Tageshoch 13.435,02
- Tagestief 13.315,91
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,65 08:03:59 Uhr | -0,84% -0,2000 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 144,05 08:03:59 Uhr | -2,37% -3,500 | 197,50 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 6,150 09:10:01 Uhr | -2,54% -0,1600 | 16,70 | 5,951 |
| Airbus SE NL0000235190 | 193,30 10:03:38 Uhr | -0,62% -1,200 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 35,53 08:04:00 Uhr | -2,92% -1,070 | 60,36 | 12,91 |
| Allianz SE DE0008404005 | 418,10 13:08:11 Uhr | +1,48% +6,100 | 453,80 | 338,00 |
| Aroundtown SA LU1673108939 | 1,714 09:10:01 Uhr | -0,29% -0,0050 | 3,290 | 1,719 |
| ATOSS Software SE DE0005104400 | 90,40 08:04:00 Uhr | +1,12% +1,0000 | 121,20 | 66,50 |
| Aurubis AG DE0006766504 | 167,00 08:03:59 Uhr | -2,79% -4,800 | 218,20 | 100,40 |
| BASF SE DE000BASF111 | 51,71 08:03:59 Uhr | 0% 0 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,05 08:04:00 Uhr | -0,57% -0,2800 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 57,38 08:03:59 Uhr | -1,07% -0,6200 | 97,18 | 56,46 |
| Bechtle AG DE0005158703 | 34,12 08:03:59 Uhr | -2,63% -0,9200 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 33,70 09:10:01 Uhr | -0,88% -0,3000 | 37,85 | 26,72 |
| Beiersdorf AG DE0005200000 | 77,48 11:59:56 Uhr | +1,73% +1,320 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 59,00 08:03:59 Uhr | -2,16% -1,300 | 64,52 | 44,29 |
| CANCOM SE DE0005419105 | 21,90 08:03:59 Uhr | -0,23% -0,0500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 30,58 08:03:59 Uhr | +3,73% +1,100 | 47,76 | 23,04 |
| Commerzbank AG DE000CBK1001 | 41,21 08:03:59 Uhr | -0,84% -0,3500 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 68,92 08:03:59 Uhr | -1,09% -0,7600 | 75,46 | 53,24 |
| Covestro AG DE0006062144 | 59,90 08:03:59 Uhr | 0% 0 | 60,82 | 57,12 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,75 08:03:59 Uhr | -0,55% -0,3000 | 85,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,41 08:03:59 Uhr | -2,03% -0,8800 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 36,61 08:04:00 Uhr | -0,92% -0,3400 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 31,51 08:04:00 Uhr | -3,95% -1,295 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 280,00 08:03:59 Uhr | +0,21% +0,6000 | 291,00 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,656 08:03:59 Uhr | -3,21% -0,2540 | 10,10 | 6,850 |
| Deutsche Telekom AG DE0005557508 | 27,02 09:11:14 Uhr | -0,07% -0,0200 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 57,16 08:03:59 Uhr | -2,59% -1,520 | 58,80 | 37,77 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,98 08:03:59 Uhr | -3,09% -1,400 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 17,03 08:03:59 Uhr | -1,25% -0,2150 | 20,32 | 15,02 |
| Energiekontor AG DE0005313506 | 24,80 08:03:59 Uhr | -2,94% -0,7500 | 49,50 | 23,65 |
| Evonik Industries AG DE000EVNK013 | 18,03 08:03:59 Uhr | +0,22% +0,0400 | 18,97 | 12,52 |
| Evotec SE DE0005664809 | 2,782 08:03:59 Uhr | -0,86% -0,0240 | 7,384 | 2,788 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,25 08:03:59 Uhr | -2,51% -1,600 | 85,55 | 58,90 |
| freenet AG DE000A0Z2ZZ5 | 23,60 08:03:59 Uhr | -1,50% -0,3600 | 33,78 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 39,43 08:03:59 Uhr | +0,64% +0,2500 | 47,32 | 34,73 |
| FUCHS SE DE000A3E5D64 | 42,46 08:03:59 Uhr | +0,38% +0,1600 | 42,50 | 31,94 |
| GEA Group AG DE0006602006 | 65,95 08:03:59 Uhr | -2,08% -1,400 | 67,35 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 26,42 08:03:59 Uhr | 0% 0 | 38,04 | 15,52 |
| Hannover Rück SE DE0008402215 | 251,60 08:04:00 Uhr | -1,10% -2,800 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 144,45 08:03:59 Uhr | -2,37% -3,500 | 239,40 | 144,35 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,50 08:03:59 Uhr | -0,29% -0,2000 | 84,40 | 68,10 |
| HelloFresh SE DE000A161408 | 2,672 08:03:59 Uhr | +0,49% +0,0130 | 7,760 | 2,614 |
| Henkel AG & Co. KGaA DE0006048432 | 74,18 08:03:59 Uhr | -1,38% -1,040 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 78,72 08:03:59 Uhr | +2,02% +1,560 | 116,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 395,80 08:03:59 Uhr | -0,45% -1,800 | 548,00 | 217,20 |
| HUGO BOSS AG DE000A1PHFF7 | 38,00 08:03:59 Uhr | -0,37% -0,1400 | 41,69 | 34,14 |
| Infineon Technologies AG DE0006231004 | 58,15 08:04:00 Uhr | -3,95% -2,390 | 89,00 | 31,97 |
| JENOPTIK AG DE000A2NB601 | 41,84 08:03:59 Uhr | 0% 0 | 47,82 | 17,13 |
| Jungheinrich AG DE0006219934 | 24,42 08:03:59 Uhr | -3,40% -0,8600 | 38,04 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,10 08:03:59 Uhr | -0,43% -0,0700 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 40,53 08:03:59 Uhr | -2,48% -1,030 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 104,90 08:03:59 Uhr | -2,87% -3,100 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 20,94 08:03:59 Uhr | -1,69% -0,3600 | 28,18 | 18,00 |
| KRONES AG DE0006335003 | 106,80 13:28:17 Uhr | -4,47% -5,000 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 12,77 08:03:59 Uhr | -3,18% -0,4200 | 22,50 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 45,36 08:03:59 Uhr | -1,00% -0,4600 | 70,10 | 45,82 |
| Mercedes-Benz Group AG DE0007100000 | 41,66 09:00:57 Uhr | -4,25% -1,850 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 131,95 08:03:59 Uhr | -0,94% -1,250 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 367,80 09:43:04 Uhr | +2,28% +8,200 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,60 13:40:04 Uhr | +0,39% +2,000 | 572,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 78,90 08:04:00 Uhr | +0,06% +0,0500 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 61,90 08:03:59 Uhr | -0,08% -0,0500 | 111,70 | 50,45 |
| Nordex SE DE000A0D6554 | 40,20 08:03:59 Uhr | -4,29% -1,800 | 50,05 | 21,46 |
| PNE AG DE000A0JBPG2 | 7,120 08:03:59 Uhr | +2,74% +0,1900 | 13,38 | 6,930 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,08 08:03:59 Uhr | -1,21% -0,3200 | 41,38 | 26,40 |
| PUMA SE DE0006969603 | 22,07 08:03:59 Uhr | -2,86% -0,6500 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 568,50 08:04:00 Uhr | -1,56% -9,000 | 771,50 | 565,50 |
| Redcare Pharmacy N.V. NL0012044747 | 61,40 08:03:59 Uhr | -6,76% -4,450 | 89,15 | 30,18 |
| Rheinmetall AG DE0007030009 | 993,30 12:10:19 Uhr | -0,22% -2,200 | 2.000,00 | 918,10 |
| RTL Group S.A. LU0061462528 | 30,80 08:03:59 Uhr | -1,91% -0,6000 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 59,88 08:04:00 Uhr | -1,22% -0,7400 | 62,00 | 36,96 |
| SAP SE DE0007164600 | 182,64 13:25:22 Uhr | -0,64% -1,180 | 240,75 | 127,80 |
| Sartorius AG DE0007165631 | 250,10 08:04:00 Uhr | -0,44% -1,100 | 263,50 | 192,65 |
| Scout24 SE DE000A12DM80 | 70,40 08:04:00 Uhr | -6,20% -4,650 | 105,90 | 62,90 |
| Siemens AG DE0007236101 | 276,00 13:43:37 Uhr | +0,36% +1,0000 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 144,42 12:14:41 Uhr | -1,07% -1,560 | 193,68 | 95,64 |
| Siemens Healthineers AG DE000SHL1006 | 36,96 08:03:59 Uhr | -0,96% -0,3600 | 49,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 76,25 08:04:00 Uhr | -2,43% -1,900 | 106,60 | 41,74 |
| Sixt SE DE0007231326 | 68,25 08:03:59 Uhr | -1,23% -0,8500 | 84,30 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,15 08:04:00 Uhr | -5,91% -3,650 | 68,80 | 20,72 |
| Stabilus SE DE000STAB1L8 | 16,24 08:04:00 Uhr | -1,10% -0,1800 | 25,05 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 37,08 08:03:59 Uhr | -1,07% -0,4000 | 41,65 | 29,40 |
| Symrise AG DE000SYM9999 | 91,80 08:04:00 Uhr | -1,06% -0,9800 | 94,22 | 66,22 |
| TAG Immobilien AG DE0008303504 | 11,01 08:03:59 Uhr | -0,63% -0,0700 | 16,38 | 11,08 |
| Talanx AG DE000TLX1005 | 118,10 08:03:59 Uhr | -1,17% -1,400 | 128,00 | 97,50 |
| TeamViewer SE DE000A2YN900 | 6,395 08:03:59 Uhr | +0,71% +0,0450 | 8,830 | 4,194 |
| thyssenkrupp AG DE0007500001 | 14,92 08:03:59 Uhr | -2,55% -0,3900 | 15,67 | 7,222 |
| United Internet AG DE0005089031 | 25,84 08:03:59 Uhr | -1,00% -0,2600 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 31,94 08:03:59 Uhr | +5,90% +1,780 | 46,62 | 10,54 |
| Volkswagen AG DE0007664039 | 70,50 11:44:03 Uhr | -6,25% -4,700 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 17,22 14:41:49 Uhr | -1,71% -0,3000 | 28,20 | 17,37 |
| Wacker Chemie AG DE000WCH8881 | 89,15 08:04:00 Uhr | +0,85% +0,7500 | 103,70 | 63,60 |
| Zalando SE DE000ZAL1111 | 22,02 08:04:00 Uhr | -2,05% -0,4600 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse