HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.399,95 EUR
+0,24% +31,46
Kursdaten
- Börse Xetra
- Letzter 13.399,95
- Änderung +0,24 %
- Stand 21.10.26 11:06 Uhr
- Eröffnung 13.378,02
- Vortag 13.368,49
- Tageshoch 13.402,45
- Tagestief 13.338,40
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,80 08:04:00 Uhr | +1,28% +0,3000 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 162,30 08:04:00 Uhr | +2,30% +3,650 | 197,50 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 5,647 09:10:01 Uhr | -2,79% -0,1620 | 16,70 | 5,615 |
| Airbus SE NL0000235190 | 193,64 08:04:00 Uhr | +0,34% +0,6600 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 31,97 08:04:00 Uhr | +1,69% +0,5300 | 60,36 | 12,91 |
| Allianz SE DE0008404005 | 431,70 08:04:00 Uhr | +1,10% +4,700 | 453,80 | 338,00 |
| Aroundtown SA LU1673108939 | 1,371 09:10:01 Uhr | +1,33% +0,0180 | 3,272 | 1,352 |
| ATOSS Software SE DE0005104400 | 93,30 08:04:00 Uhr | +2,98% +2,700 | 121,20 | 66,50 |
| Aurubis AG DE0006766504 | 142,10 08:04:00 Uhr | -4,69% -7,000 | 218,20 | 105,30 |
| BASF SE DE000BASF111 | 52,59 08:04:00 Uhr | +0,04% +0,0200 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 43,47 08:04:00 Uhr | -0,41% -0,1800 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 57,68 08:04:00 Uhr | -0,21% -0,1200 | 97,18 | 52,50 |
| Bechtle AG DE0005158703 | 35,36 08:04:00 Uhr | +1,38% +0,4800 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 32,75 09:10:01 Uhr | -0,30% -0,1000 | 37,85 | 26,72 |
| Beiersdorf AG DE0005200000 | 81,62 08:04:00 Uhr | +0,89% +0,7200 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 62,30 08:04:00 Uhr | -2,78% -1,780 | 64,78 | 44,29 |
| CANCOM SE DE0005419105 | 22,45 08:04:00 Uhr | +1,35% +0,3000 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 33,64 08:04:00 Uhr | +4,02% +1,300 | 47,76 | 23,04 |
| Commerzbank AG DE000CBK1001 | 36,68 08:04:00 Uhr | +0,49% +0,1800 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 67,86 08:04:00 Uhr | +0,06% +0,0400 | 75,46 | 56,34 |
| Covestro AG DE0006062144 | 60,20 08:04:00 Uhr | 0% 0 | 60,82 | 58,28 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,35 08:04:00 Uhr | +1,30% +0,8000 | 85,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,84 08:04:00 Uhr | +0,84% +0,3400 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 37,82 08:04:00 Uhr | +0,03% +0,0100 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 28,27 08:04:00 Uhr | +0,05% +0,0150 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 305,80 09:11:36 Uhr | -0,68% -2,100 | 311,20 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,260 08:04:00 Uhr | +3,04% +0,2140 | 10,10 | 6,850 |
| Deutsche Telekom AG DE0005557508 | 25,72 08:04:00 Uhr | +0,90% +0,2300 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 57,58 08:04:00 Uhr | +0,63% +0,3600 | 58,80 | 38,93 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,76 08:04:00 Uhr | +2,99% +1,240 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 18,16 08:01:05 Uhr | +4,49% +0,7800 | 20,32 | 15,02 |
| Energiekontor AG DE0005313506 | 23,05 08:04:00 Uhr | +2,22% +0,5000 | 49,50 | 22,55 |
| Evonik Industries AG DE000EVNK013 | 20,92 08:04:00 Uhr | -1,23% -0,2600 | 21,56 | 12,52 |
| Evotec SE DE0005664809 | 2,742 08:04:00 Uhr | +5,46% +0,1420 | 7,384 | 2,458 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,05 08:04:00 Uhr | +2,65% +1,600 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 22,78 08:04:00 Uhr | +0,71% +0,1600 | 33,78 | 21,72 |
| Fresenius Medical Care AG DE0005785802 | 37,84 08:04:00 Uhr | -2,65% -1,030 | 47,07 | 34,73 |
| FUCHS SE DE000A3E5D64 | 44,98 08:04:00 Uhr | -0,75% -0,3400 | 45,56 | 31,94 |
| GEA Group AG DE0006602006 | 68,95 08:04:00 Uhr | +0,73% +0,5000 | 69,00 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 32,58 08:04:00 Uhr | +1,24% +0,4000 | 32,18 | 15,52 |
| Hannover Rück SE DE0008402215 | 274,20 08:04:00 Uhr | -0,65% -1,800 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 145,55 08:04:00 Uhr | +1,50% +2,150 | 239,40 | 139,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,30 08:04:00 Uhr | +0,72% +0,5000 | 84,40 | 67,80 |
| HelloFresh SE DE000A161408 | 2,913 08:04:00 Uhr | -4,55% -0,1390 | 7,760 | 2,289 |
| Henkel AG & Co. KGaA DE0006048432 | 78,64 08:04:00 Uhr | +0,87% +0,6800 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 86,12 08:04:00 Uhr | -1,03% -0,9000 | 102,10 | 63,58 |
| HOCHTIEF AG DE0006070006 | 373,00 08:04:00 Uhr | +1,19% +4,400 | 548,00 | 242,00 |
| HUGO BOSS AG DE000A1PHFF7 | 38,39 08:04:00 Uhr | +0,26% +0,1000 | 41,44 | 34,14 |
| Infineon Technologies AG DE0006231004 | 53,21 08:04:00 Uhr | +4,27% +2,180 | 89,00 | 31,97 |
| JENOPTIK AG DE000A2NB601 | 36,36 08:04:00 Uhr | +3,89% +1,360 | 47,82 | 18,35 |
| Jungheinrich AG DE0006219934 | 22,20 08:04:00 Uhr | +1,74% +0,3800 | 38,04 | 20,90 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,87 08:04:00 Uhr | -4,38% -0,5900 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 34,84 08:04:00 Uhr | +3,54% +1,190 | 70,20 | 33,65 |
| Knorr-Bremse AG DE000KBX1006 | 98,35 08:04:00 Uhr | +0,72% +0,7000 | 115,10 | 78,50 |
| Kontron AG AT0000A0E9W5 | 20,40 08:04:00 Uhr | +2,67% +0,5300 | 25,76 | 18,00 |
| KRONES AG DE0006335003 | 112,80 08:04:00 Uhr | +0,89% +1,0000 | 142,80 | 104,00 |
| LANXESS AG DE0005470405 | 12,38 08:04:00 Uhr | -2,44% -0,3100 | 21,64 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 47,82 08:04:00 Uhr | +6,41% +2,880 | 70,10 | 44,22 |
| Mercedes-Benz Group AG DE0007100000 | 41,26 08:04:00 Uhr | +2,04% +0,8250 | 61,82 | 39,06 |
| Merck KGaA DE0006599905 | 146,45 08:04:00 Uhr | +2,13% +3,050 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 345,80 08:04:00 Uhr | +0,44% +1,500 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 547,00 08:01:36 Uhr | +0,77% +4,200 | 569,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 78,45 08:04:00 Uhr | -0,13% -0,1000 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 72,30 08:04:00 Uhr | -4,24% -3,200 | 104,60 | 50,45 |
| Nordex SE DE000A0D6554 | 38,18 08:04:00 Uhr | +0,10% +0,0400 | 50,05 | 22,08 |
| PNE AG DE000A0JBPG2 | 5,470 08:04:00 Uhr | -1,62% -0,0900 | 11,26 | 5,480 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,15 08:04:00 Uhr | +1,29% +0,3200 | 41,38 | 24,26 |
| PUMA SE DE0006969603 | 24,78 08:04:00 Uhr | +1,85% +0,4500 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 612,00 08:04:00 Uhr | -0,57% -3,500 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 75,95 08:04:00 Uhr | -0,72% -0,5500 | 82,65 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.041,00 09:15:01 Uhr | -1,35% -14,20 | 1.958,50 | 918,10 |
| RTL Group S.A. LU0061462528 | 31,00 08:04:00 Uhr | +1,47% +0,4500 | 40,00 | 28,40 |
| RWE AG DE0007037129 | 56,94 08:04:00 Uhr | +0,60% +0,3400 | 62,00 | 39,91 |
| SAP SE DE0007164600 | 202,05 08:04:00 Uhr | +0,80% +1,600 | 240,65 | 127,80 |
| Sartorius AG DE0007165631 | 262,80 08:04:00 Uhr | +1,47% +3,800 | 264,30 | 199,25 |
| Scout24 SE DE000A12DM80 | 81,35 08:04:00 Uhr | -0,37% -0,3000 | 102,00 | 62,90 |
| Siemens AG DE0007236101 | 261,90 08:04:00 Uhr | +0,36% +0,9500 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 133,10 08:04:00 Uhr | +2,15% +2,800 | 193,68 | 96,32 |
| Siemens Healthineers AG DE000SHL1006 | 41,34 08:04:00 Uhr | +0,17% +0,0700 | 49,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 65,15 08:04:00 Uhr | +1,64% +1,050 | 106,60 | 41,74 |
| Sixt SE DE0007231326 | 72,35 08:04:00 Uhr | +0,91% +0,6500 | 77,80 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,85 08:04:00 Uhr | -4,69% -2,550 | 68,80 | 22,10 |
| Stabilus SE DE000STAB1L8 | 16,06 08:04:00 Uhr | +0,88% +0,1400 | 23,25 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 37,52 08:04:00 Uhr | +0,32% +0,1200 | 40,88 | 29,40 |
| Symrise AG DE000SYM9999 | 100,40 08:04:00 Uhr | +0,62% +0,6200 | 99,78 | 66,22 |
| TAG Immobilien AG DE0008303504 | 10,80 08:04:00 Uhr | +4,96% +0,5100 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 124,50 08:04:00 Uhr | +1,72% +2,100 | 128,00 | 97,50 |
| TeamViewer SE DE000A2YN900 | 7,035 08:04:00 Uhr | +0,50% +0,0350 | 7,640 | 4,194 |
| thyssenkrupp AG DE0007500001 | 13,98 08:04:00 Uhr | +0,58% +0,0800 | 15,67 | 7,222 |
| United Internet AG DE0005089031 | 24,18 08:04:00 Uhr | +1,09% +0,2600 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 26,84 08:04:00 Uhr | -6,48% -1,860 | 46,62 | 14,74 |
| Volkswagen AG DE0007664039 | 69,14 09:01:09 Uhr | -0,46% -0,3200 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 16,68 09:02:05 Uhr | +2,08% +0,3400 | 28,20 | 16,23 |
| Wacker Chemie AG DE000WCH8881 | 85,70 08:04:00 Uhr | -1,95% -1,700 | 103,70 | 63,60 |
| Zalando SE DE000ZAL1111 | 25,23 08:04:00 Uhr | -1,52% -0,3900 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse