HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.280,65 EUR
+0,56% +73,58
Kursdaten
- Börse Xetra
- Letzter 13.280,65
- Änderung +0,56 %
- Stand 04.06.26 17:59 Uhr
- Eröffnung 13.232,40
- Vortag 13.207,07
- Tageshoch 13.313,53
- Tagestief 13.229,72
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,80 08:16:02 Uhr | +1,71% +0,4000 | 26,95 | 18,22 |
| adidas AG DE000A1EWWW0 | 161,10 08:16:04 Uhr | -0,43% -0,7000 | 214,00 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 14,53 17:25:26 Uhr | -2,51% -0,3740 | 16,70 | 6,168 |
| Airbus SE NL0000235190 | 176,26 17:26:07 Uhr | +2,56% +4,400 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 57,42 14:32:01 Uhr | -4,87% -2,940 | 60,36 | 11,90 |
| Allianz SE DE0008404005 | 371,10 18:38:16 Uhr | +0,49% +1,800 | 397,00 | 334,00 |
| Aroundtown SA LU1673108939 | 2,452 17:25:01 Uhr | -0,08% -0,0020 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 76,90 08:16:01 Uhr | -4,35% -3,500 | 144,80 | 69,40 |
| Aurubis AG DE0006766504 | 218,20 08:16:03 Uhr | +0,18% +0,4000 | 217,80 | 78,55 |
| BASF SE DE000BASF111 | 50,57 19:50:30 Uhr | -0,57% -0,2900 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 34,75 08:16:00 Uhr | +1,91% +0,6500 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 70,36 20:23:10 Uhr | -1,65% -1,180 | 97,18 | 71,54 |
| Bechtle AG DE0005158703 | 32,50 08:16:02 Uhr | -3,16% -1,060 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 35,85 17:25:01 Uhr | +0,42% +0,1500 | 37,10 | 24,48 |
| Beiersdorf AG DE0005200000 | 66,94 08:16:02 Uhr | -0,77% -0,5200 | 119,40 | 67,46 |
| Brenntag SE DE000A1DAHH0 | 56,40 08:16:04 Uhr | -0,56% -0,3200 | 62,98 | 44,29 |
| CANCOM SE DE0005419105 | 26,65 08:16:02 Uhr | -4,99% -1,400 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 25,98 08:16:02 Uhr | +0,23% +0,0600 | 62,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 36,28 08:16:00 Uhr | -1,87% -0,6900 | 38,02 | 26,72 |
| Continental AG DE0005439004 | 70,14 08:16:02 Uhr | -2,09% -1,500 | 74,76 | 52,06 |
| Covestro AG DE0006062144 | 59,60 08:16:03 Uhr | -0,33% -0,2000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,05 08:16:02 Uhr | -4,76% -2,750 | 108,90 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,53 09:01:50 Uhr | +0,09% +0,0400 | 44,99 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 38,35 08:16:05 Uhr | +0,84% +0,3200 | 38,99 | 15,10 |
| Deutsche Bank AG DE0005140008 | 26,78 08:16:02 Uhr | -1,65% -0,4500 | 34,02 | 23,72 |
| Deutsche Börse AG DE0005810055 | 241,00 08:22:10 Uhr | +0,29% +0,7000 | 284,30 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,442 17:27:23 Uhr | +0,74% +0,0620 | 9,468 | 6,654 |
| Deutsche Post AG DE0005552004 | 52,56 13:23:35 Uhr | -0,23% -0,1200 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,70 16:03:37 Uhr | +1,02% +0,2900 | 34,30 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,31 08:16:06 Uhr | -0,71% -0,3400 | 49,00 | 35,70 |
| E.ON SE DE000ENAG999 | 18,07 08:16:00 Uhr | +1,43% +0,2550 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 42,25 08:16:06 Uhr | -5,80% -2,600 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 15,77 08:01:29 Uhr | -7,07% -1,200 | 19,30 | 12,52 |
| Evotec SE DE0005664809 | 4,956 08:16:02 Uhr | -0,40% -0,0200 | 7,722 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,65 08:16:02 Uhr | -1,67% -1,150 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 24,88 08:16:04 Uhr | -0,48% -0,1200 | 33,78 | 24,96 |
| Fresenius Medical Care AG DE0005785802 | 36,10 08:16:02 Uhr | +1,89% +0,6700 | 50,32 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 36,72 20:13:56 Uhr | +0,71% +0,2600 | 52,08 | 35,85 |
| FUCHS SE DE000A3E5D64 | 39,18 08:16:00 Uhr | -0,05% -0,0200 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 53,40 08:16:03 Uhr | -0,56% -0,3000 | 66,45 | 53,70 |
| Gerresheimer AG DE000A0LD6E6 | 26,10 08:16:04 Uhr | +0,31% +0,0800 | 50,35 | 15,52 |
| Hannover Rück SE DE0008402215 | 227,80 15:40:30 Uhr | +1,06% +2,400 | 283,80 | 224,80 |
| Heidelberg Materials AG DE0006047004 | 175,95 08:16:03 Uhr | -3,24% -5,900 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,70 08:16:04 Uhr | -0,27% -0,2000 | 88,20 | 68,10 |
| HelloFresh SE DE000A161408 | 4,051 08:16:04 Uhr | -3,27% -0,1370 | 10,02 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 65,42 08:16:03 Uhr | -0,58% -0,3800 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 78,66 08:16:00 Uhr | -0,58% -0,4600 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 497,20 08:16:03 Uhr | +0,49% +2,400 | 548,00 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 35,23 08:16:04 Uhr | -0,11% -0,0400 | 42,76 | 34,14 |
| Infineon Technologies AG DE0006231004 | 85,17 18:40:56 Uhr | -3,04% -2,670 | 89,00 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 47,46 08:16:00 Uhr | +0,25% +0,1200 | 47,34 | 16,20 |
| Jungheinrich AG DE0006219934 | 23,78 08:20:20 Uhr | -1,00% -0,2400 | 42,36 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,57 08:16:01 Uhr | -0,95% -0,1400 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 40,83 08:16:01 Uhr | -3,06% -1,290 | 70,20 | 40,82 |
| Knorr-Bremse AG DE000KBX1006 | 100,30 08:16:01 Uhr | 0% 0 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 23,18 08:16:01 Uhr | -0,69% -0,1600 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 113,60 08:22:35 Uhr | -1,73% -2,000 | 142,80 | 111,40 |
| LANXESS AG DE0005470405 | 16,33 08:16:02 Uhr | -0,97% -0,1600 | 27,28 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 52,55 08:16:01 Uhr | -2,41% -1,300 | 76,30 | 53,85 |
| Mercedes-Benz Group AG DE0007100000 | 49,73 08:16:06 Uhr | -1,13% -0,5700 | 61,82 | 47,80 |
| Merck KGaA DE0006599905 | 133,15 08:16:03 Uhr | +2,46% +3,200 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 293,70 08:16:04 Uhr | -0,47% -1,400 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 442,90 14:08:06 Uhr | +0,68% +3,000 | 607,60 | 438,80 |
| Nagarro SE DE000A3H2200 | 40,64 08:16:00 Uhr | -0,88% -0,3600 | 80,50 | 39,80 |
| Nemetschek SE DE0006452907 | 61,55 08:16:03 Uhr | -1,12% -0,7000 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 40,62 08:16:04 Uhr | -0,20% -0,0800 | 50,05 | 16,52 |
| PNE AG DE000A0JBPG2 | 10,06 08:16:04 Uhr | -0,59% -0,0600 | 15,52 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,00 08:01:34 Uhr | -2,05% -0,6500 | 41,38 | 30,30 |
| PUMA SE DE0006969603 | 27,86 11:02:19 Uhr | +2,05% +0,5600 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 650,50 08:16:06 Uhr | +0,62% +4,000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 49,64 08:16:01 Uhr | -2,28% -1,160 | 113,90 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.200,00 09:03:23 Uhr | +0,35% +4,200 | 2.000,00 | 1.104,00 |
| RTL Group S.A. LU0061462528 | 30,70 08:21:08 Uhr | -1,60% -0,5000 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 57,06 08:16:06 Uhr | +0,85% +0,4800 | 61,46 | 33,22 |
| SAP SE DE0007164600 | 164,00 14:25:30 Uhr | -0,23% -0,3800 | 272,25 | 138,00 |
| Sartorius AG DE0007165631 | 242,50 08:16:06 Uhr | -0,04% -0,1000 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 74,80 11:57:48 Uhr | -1,77% -1,350 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 274,20 08:16:06 Uhr | -0,29% -0,8000 | 277,60 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 159,40 20:11:06 Uhr | -0,94% -1,520 | 193,68 | 82,64 |
| Siemens Healthineers AG DE000SHL1006 | 33,58 08:16:01 Uhr | -1,24% -0,4200 | 50,26 | 33,29 |
| Siltronic AG DE000WAF3001 | 102,60 08:16:01 Uhr | -3,12% -3,300 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 73,40 08:16:06 Uhr | +0,41% +0,3000 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 63,85 08:16:04 Uhr | -0,62% -0,4000 | 68,80 | 15,78 |
| Stabilus SE DE000STAB1L8 | 19,32 08:16:06 Uhr | -1,13% -0,2200 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 33,88 08:16:03 Uhr | -6,31% -2,280 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 75,06 08:16:01 Uhr | -2,44% -1,880 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,54 09:35:07 Uhr | -0,66% -0,0900 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 98,75 08:16:01 Uhr | -0,95% -0,9500 | 123,40 | 99,70 |
| TeamViewer SE DE000A2YN900 | 6,085 11:25:45 Uhr | -3,64% -0,2300 | 10,65 | 4,194 |
| thyssenkrupp AG DE0007500001 | 11,73 08:16:03 Uhr | +0,47% +0,0550 | 12,39 | 5,634 |
| United Internet AG DE0005089031 | 26,42 08:16:01 Uhr | -3,29% -0,9000 | 29,86 | 23,30 |
| Verbio SE DE000A0JL9W6 | 39,32 08:16:04 Uhr | -3,58% -1,460 | 46,62 | 9,375 |
| Volkswagen AG DE0007664039 | 89,14 19:31:06 Uhr | +0,09% +0,0800 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 20,68 20:17:02 Uhr | +0,78% +0,1600 | 30,48 | 20,52 |
| Wacker Chemie AG DE000WCH8881 | 103,70 08:16:01 Uhr | +0,10% +0,1000 | 103,60 | 59,45 |
| Zalando SE DE000ZAL1111 | 23,29 08:16:01 Uhr | -4,00% -0,9700 | 30,77 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse