HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.523,25 EUR
+0,61% +82,33
Kursdaten
- Börse Xetra
- Letzter 13.523,25
- Änderung +0,61 %
- Stand 11.09.26 13:06 Uhr
- Eröffnung 13.499,84
- Vortag 13.440,92
- Tageshoch 13.532,65
- Tagestief 13.455,56
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,35 08:03:59 Uhr | -1,89% -0,4500 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 142,10 08:03:59 Uhr | -3,14% -4,600 | 197,50 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 6,059 09:10:01 Uhr | -4,14% -0,2620 | 16,70 | 5,951 |
| Airbus SE NL0000235190 | 195,64 08:03:59 Uhr | -0,29% -0,5600 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 36,59 08:03:59 Uhr | -2,74% -1,030 | 60,36 | 12,09 |
| Allianz SE DE0008404005 | 444,20 12:02:09 Uhr | +0,98% +4,300 | 453,80 | 338,00 |
| Aroundtown SA LU1673108939 | 1,825 09:10:01 Uhr | +0,22% +0,0040 | 3,336 | 1,821 |
| ATOSS Software SE DE0005104400 | 90,10 08:03:59 Uhr | -1,10% -1,0000 | 121,20 | 66,50 |
| Aurubis AG DE0006766504 | 170,60 08:03:59 Uhr | -5,54% -10,00 | 218,20 | 94,60 |
| BASF SE DE000BASF111 | 53,18 08:03:59 Uhr | +0,19% +0,1000 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,76 13:04:55 Uhr | -0,47% -0,2300 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 62,76 08:03:59 Uhr | +0,10% +0,0600 | 97,18 | 56,46 |
| Bechtle AG DE0005158703 | 34,64 08:03:59 Uhr | -0,97% -0,3400 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 37,25 09:10:01 Uhr | 0% 0 | 37,85 | 26,72 |
| Beiersdorf AG DE0005200000 | 73,72 09:39:23 Uhr | -0,46% -0,3400 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 61,34 08:03:59 Uhr | +0,89% +0,5400 | 64,52 | 44,29 |
| CANCOM SE DE0005419105 | 21,65 08:03:59 Uhr | -0,46% -0,1000 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 30,84 08:03:59 Uhr | +0,92% +0,2800 | 47,76 | 23,04 |
| Commerzbank AG DE000CBK1001 | 41,96 08:03:59 Uhr | -0,10% -0,0400 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 70,22 08:03:59 Uhr | +1,44% +1,0000 | 75,46 | 53,24 |
| Covestro AG DE0006062144 | 60,00 08:03:59 Uhr | 0% 0 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,60 08:03:59 Uhr | -1,16% -0,6500 | 87,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,20 11:24:31 Uhr | +1,24% +0,5400 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 36,61 08:03:59 Uhr | +0,72% +0,2600 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 34,84 08:03:59 Uhr | -1,15% -0,4050 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 280,20 08:03:59 Uhr | +2,71% +7,400 | 291,00 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,660 08:03:59 Uhr | -0,67% -0,0520 | 10,10 | 6,850 |
| Deutsche Telekom AG DE0005557508 | 28,28 12:43:02 Uhr | +1,07% +0,3000 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 54,84 08:03:59 Uhr | +0,55% +0,3000 | 58,30 | 36,93 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,59 08:03:59 Uhr | -1,57% -0,7100 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 17,56 08:03:59 Uhr | -0,71% -0,1250 | 20,32 | 15,02 |
| Energiekontor AG DE0005313506 | 23,90 08:03:59 Uhr | -3,82% -0,9500 | 49,50 | 23,65 |
| Evonik Industries AG DE000EVNK013 | 18,07 08:03:59 Uhr | -0,28% -0,0500 | 18,97 | 12,52 |
| Evotec SE DE0005664809 | 3,040 08:03:59 Uhr | -2,63% -0,0820 | 7,384 | 3,122 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 58,90 08:03:59 Uhr | -2,16% -1,300 | 85,55 | 60,20 |
| freenet AG DE000A0Z2ZZ5 | 24,76 08:03:59 Uhr | +1,14% +0,2800 | 33,78 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 38,45 08:03:59 Uhr | +0,21% +0,0800 | 47,32 | 34,73 |
| FUCHS SE DE000A3E5D64 | 41,88 08:03:59 Uhr | -1,04% -0,4400 | 42,50 | 31,94 |
| GEA Group AG DE0006602006 | 65,10 08:03:59 Uhr | +1,96% +1,250 | 67,25 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 28,82 08:03:59 Uhr | -0,62% -0,1800 | 44,32 | 15,52 |
| Hannover Rück SE DE0008402215 | 252,80 12:01:15 Uhr | +3,35% +8,200 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 154,55 11:25:36 Uhr | -1,75% -2,750 | 239,40 | 154,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,30 08:03:59 Uhr | +0,71% +0,5000 | 84,40 | 68,10 |
| HelloFresh SE DE000A161408 | 2,860 08:03:59 Uhr | +0,88% +0,0250 | 8,012 | 2,617 |
| Henkel AG & Co. KGaA DE0006048432 | 73,54 08:03:59 Uhr | -0,70% -0,5200 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 77,38 08:03:59 Uhr | -0,51% -0,4000 | 116,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 409,40 08:03:59 Uhr | +0,39% +1,600 | 548,00 | 217,20 |
| HUGO BOSS AG DE000A1PHFF7 | 38,16 08:03:59 Uhr | -0,34% -0,1300 | 41,91 | 34,14 |
| Infineon Technologies AG DE0006231004 | 55,91 08:03:59 Uhr | +0,87% +0,4800 | 89,00 | 31,96 |
| JENOPTIK AG DE000A2NB601 | 40,20 08:03:59 Uhr | -1,03% -0,4200 | 47,82 | 16,21 |
| Jungheinrich AG DE0006219934 | 25,28 08:03:59 Uhr | -4,17% -1,100 | 38,04 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,92 08:03:59 Uhr | -1,57% -0,2700 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,39 08:03:59 Uhr | -5,63% -2,590 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 100,90 08:03:59 Uhr | -1,27% -1,300 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 20,36 08:03:59 Uhr | -3,05% -0,6400 | 28,18 | 18,00 |
| KRONES AG DE0006335003 | 112,20 08:03:59 Uhr | -0,53% -0,6000 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 14,90 08:03:59 Uhr | -0,67% -0,1000 | 23,32 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 46,74 08:03:59 Uhr | -1,93% -0,9200 | 70,10 | 47,66 |
| Mercedes-Benz Group AG DE0007100000 | 46,78 08:03:59 Uhr | +0,17% +0,0800 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 131,30 08:03:59 Uhr | -0,72% -0,9500 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 338,40 08:03:59 Uhr | -1,94% -6,700 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 499,20 08:03:59 Uhr | +0,67% +3,300 | 572,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 77,95 08:03:59 Uhr | -0,26% -0,2000 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 57,10 10:13:31 Uhr | -4,99% -3,000 | 111,70 | 50,45 |
| Nordex SE DE000A0D6554 | 39,02 08:03:59 Uhr | -1,27% -0,5000 | 50,05 | 19,37 |
| PNE AG DE000A0JBPG2 | 7,250 08:03:59 Uhr | +0,42% +0,0300 | 13,78 | 7,060 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,93 08:03:59 Uhr | -0,17% -0,0500 | 41,38 | 26,70 |
| PUMA SE DE0006969603 | 22,17 08:03:59 Uhr | -1,95% -0,4400 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 578,50 08:03:59 Uhr | -1,87% -11,00 | 771,50 | 589,50 |
| Redcare Pharmacy N.V. NL0012044747 | 54,40 08:03:59 Uhr | +3,23% +1,700 | 89,15 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.018,20 08:03:59 Uhr | +0,04% +0,4000 | 2.000,00 | 918,10 |
| RTL Group S.A. LU0061462528 | 31,45 08:03:59 Uhr | +0,48% +0,1500 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 60,26 08:03:59 Uhr | +0,33% +0,2000 | 61,46 | 35,28 |
| SAP SE DE0007164600 | 175,92 11:49:01 Uhr | -0,96% -1,700 | 240,75 | 127,80 |
| Sartorius AG DE0007165631 | 230,30 08:03:59 Uhr | -2,46% -5,800 | 263,50 | 192,65 |
| Scout24 SE DE000A12DM80 | 72,40 08:03:59 Uhr | -1,03% -0,7500 | 110,50 | 62,90 |
| Siemens AG DE0007236101 | 262,00 11:31:28 Uhr | +1,35% +3,500 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 143,46 09:24:37 Uhr | +0,65% +0,9200 | 193,68 | 92,46 |
| Siemens Healthineers AG DE000SHL1006 | 38,61 11:17:23 Uhr | +0,34% +0,1300 | 49,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 72,90 08:03:59 Uhr | -4,52% -3,450 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 68,35 08:03:59 Uhr | +0,29% +0,2000 | 86,00 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,95 08:03:59 Uhr | -3,99% -2,450 | 68,80 | 18,03 |
| Stabilus SE DE000STAB1L8 | 15,78 08:03:59 Uhr | -1,13% -0,1800 | 25,10 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 37,32 08:03:59 Uhr | +0,59% +0,2200 | 41,65 | 29,40 |
| Symrise AG DE000SYM9999 | 87,28 08:03:59 Uhr | -0,93% -0,8200 | 94,22 | 66,22 |
| TAG Immobilien AG DE0008303504 | 11,38 08:03:59 Uhr | -5,56% -0,6700 | 16,38 | 11,93 |
| Talanx AG DE000TLX1005 | 120,00 08:03:59 Uhr | +1,18% +1,400 | 128,00 | 97,50 |
| TeamViewer SE DE000A2YN900 | 6,260 08:03:59 Uhr | -0,40% -0,0250 | 8,890 | 4,194 |
| thyssenkrupp AG DE0007500001 | 14,88 08:03:59 Uhr | -2,75% -0,4200 | 15,67 | 7,027 |
| United Internet AG DE0005089031 | 27,62 08:03:59 Uhr | -0,36% -0,1000 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 31,40 08:03:59 Uhr | -0,19% -0,0600 | 46,62 | 9,835 |
| Volkswagen AG DE0007664039 | 81,12 08:03:59 Uhr | -1,07% -0,8800 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 18,01 08:03:59 Uhr | -2,54% -0,4700 | 28,20 | 18,48 |
| Wacker Chemie AG DE000WCH8881 | 90,60 08:03:59 Uhr | -0,60% -0,5500 | 103,70 | 61,80 |
| Zalando SE DE000ZAL1111 | 22,28 08:03:59 Uhr | -0,27% -0,0600 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse