HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.796,23 EUR
-0,16% -22,71
Kursdaten
- Börse Xetra
- Letzter 13.796,23
- Änderung -0,16 %
- Stand 19.08.26 14:05 Uhr
- Eröffnung 13.828,33
- Vortag 13.818,94
- Tageshoch 13.829,34
- Tagestief 13.793,09
- 52W Hoch 14.059,97 (12.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,50 08:03:59 Uhr | +6,22% +1,200 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 154,00 08:03:59 Uhr | +1,85% +2,800 | 197,50 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 6,902 09:10:01 Uhr | +0,64% +0,0440 | 16,70 | 6,168 |
| Airbus SE NL0000235190 | 209,20 08:01:02 Uhr | -1,85% -3,950 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 37,82 08:04:00 Uhr | -5,05% -2,010 | 60,36 | 11,90 |
| Allianz SE DE0008404005 | 441,10 10:03:00 Uhr | -0,23% -1,0000 | 442,20 | 338,00 |
| Aroundtown SA LU1673108939 | 2,046 09:10:01 Uhr | -0,39% -0,0080 | 3,516 | 2,054 |
| ATOSS Software SE DE0005104400 | 92,20 08:04:00 Uhr | +3,25% +2,900 | 121,20 | 66,50 |
| Aurubis AG DE0006766504 | 165,50 08:03:59 Uhr | -2,70% -4,600 | 218,20 | 94,60 |
| BASF SE DE000BASF111 | 50,71 08:03:59 Uhr | +0,90% +0,4500 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,49 08:04:00 Uhr | -0,31% -0,1500 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 58,00 08:03:59 Uhr | -0,17% -0,1000 | 97,18 | 56,46 |
| Bechtle AG DE0005158703 | 35,08 08:03:59 Uhr | +1,39% +0,4800 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 35,20 09:10:01 Uhr | +0,28% +0,1000 | 37,10 | 26,28 |
| Beiersdorf AG DE0005200000 | 76,40 08:03:59 Uhr | +1,19% +0,9000 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 60,70 08:03:59 Uhr | +0,20% +0,1200 | 64,52 | 44,29 |
| CANCOM SE DE0005419105 | 21,35 08:03:59 Uhr | 0% 0 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 31,02 08:03:59 Uhr | +0,39% +0,1200 | 47,76 | 23,04 |
| Commerzbank AG DE000CBK1001 | 38,64 11:04:59 Uhr | -1,83% -0,7200 | 40,04 | 28,97 |
| Continental AG DE0005439004 | 67,00 12:35:51 Uhr | -2,33% -1,600 | 75,46 | 53,24 |
| Covestro AG DE0006062144 | 60,10 08:03:59 Uhr | -0,33% -0,2000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,50 08:03:59 Uhr | +0,35% +0,2000 | 98,50 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,82 08:03:59 Uhr | -1,39% -0,6300 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 36,96 08:04:00 Uhr | +0,27% +0,1000 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 32,82 08:04:00 Uhr | +0,15% +0,0500 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 277,60 08:03:59 Uhr | +0,43% +1,200 | 278,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,852 08:03:59 Uhr | -1,36% -0,1080 | 10,10 | 6,850 |
| Deutsche Post AG DE0005552004 | 54,92 08:03:59 Uhr | -0,36% -0,2000 | 58,30 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,82 11:04:52 Uhr | +2,05% +0,5800 | 34,30 | 23,83 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,01 08:03:59 Uhr | -0,34% -0,1500 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 17,52 09:50:08 Uhr | +0,72% +0,1250 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 26,00 08:03:59 Uhr | -1,52% -0,4000 | 49,50 | 26,35 |
| Evonik Industries AG DE000EVNK013 | 18,03 08:03:59 Uhr | +0,56% +0,1000 | 18,09 | 12,52 |
| Evotec SE DE0005664809 | 3,330 08:03:59 Uhr | -1,54% -0,0520 | 7,384 | 3,382 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,65 08:03:59 Uhr | -2,11% -1,350 | 85,55 | 64,00 |
| freenet AG DE000A0Z2ZZ5 | 23,98 08:03:59 Uhr | +1,61% +0,3800 | 33,78 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 40,54 08:03:59 Uhr | -0,22% -0,0900 | 47,32 | 34,73 |
| FUCHS SE DE000A3E5D64 | 39,22 08:03:59 Uhr | +0,72% +0,2800 | 42,36 | 31,94 |
| GEA Group AG DE0006602006 | 64,45 08:03:59 Uhr | -0,08% -0,0500 | 65,65 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 27,78 08:03:59 Uhr | +1,76% +0,4800 | 46,08 | 15,52 |
| Hannover Rück SE DE0008402215 | 253,40 13:55:03 Uhr | +0,64% +1,600 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 156,65 11:06:22 Uhr | -1,51% -2,400 | 239,40 | 159,05 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,70 08:03:59 Uhr | -0,84% -0,6000 | 88,20 | 68,10 |
| HelloFresh SE DE000A161408 | 2,940 08:03:59 Uhr | -3,95% -0,1210 | 8,098 | 3,061 |
| Henkel AG & Co. KGaA DE0006048432 | 74,70 08:03:59 Uhr | +0,38% +0,2800 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 94,28 10:19:39 Uhr | +0,19% +0,1800 | 116,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 431,00 08:20:28 Uhr | -0,51% -2,200 | 548,00 | 212,20 |
| HUGO BOSS AG DE000A1PHFF7 | 37,85 08:03:59 Uhr | -0,24% -0,0900 | 42,36 | 34,14 |
| Infineon Technologies AG DE0006231004 | 56,91 08:02:00 Uhr | -1,54% -0,8900 | 89,00 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 39,54 08:03:59 Uhr | -5,95% -2,500 | 47,82 | 16,20 |
| Jungheinrich AG DE0006219934 | 24,06 08:03:59 Uhr | -0,91% -0,2200 | 38,04 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,57 08:03:59 Uhr | -1,15% -0,1700 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 39,46 08:30:36 Uhr | -1,00% -0,4000 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 97,70 08:03:59 Uhr | -0,91% -0,9000 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 21,74 08:03:59 Uhr | -0,91% -0,2000 | 28,18 | 18,00 |
| KRONES AG DE0006335003 | 112,00 08:03:59 Uhr | -0,53% -0,6000 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 14,37 08:03:59 Uhr | -0,83% -0,1200 | 25,24 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 49,84 08:03:59 Uhr | -0,82% -0,4100 | 73,80 | 50,25 |
| Mercedes-Benz Group AG DE0007100000 | 45,00 09:05:06 Uhr | -0,72% -0,3250 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 136,50 08:03:59 Uhr | +1,00% +1,350 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 372,10 08:04:00 Uhr | -1,98% -7,500 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,80 13:35:45 Uhr | +0,74% +3,800 | 572,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 78,10 08:04:00 Uhr | +0,19% +0,1500 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 62,35 08:03:59 Uhr | +3,83% +2,300 | 121,30 | 50,45 |
| Nordex SE DE000A0D6554 | 39,24 08:03:59 Uhr | -1,51% -0,6000 | 50,05 | 19,37 |
| PNE AG DE000A0JBPG2 | 7,240 08:03:59 Uhr | -2,56% -0,1900 | 14,12 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,10 08:03:59 Uhr | 0% 0 | 41,38 | 26,70 |
| PUMA SE DE0006969603 | 25,59 08:03:59 Uhr | +0,27% +0,0700 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 613,50 08:04:00 Uhr | -1,29% -8,000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 64,00 08:03:59 Uhr | -0,23% -0,1500 | 93,35 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.215,60 08:03:59 Uhr | -0,25% -3,000 | 2.000,00 | 918,10 |
| RTL Group S.A. LU0061462528 | 31,45 08:03:59 Uhr | +0,96% +0,3000 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 57,92 08:04:00 Uhr | -1,86% -1,100 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 181,30 08:03:59 Uhr | -1,15% -2,100 | 240,75 | 127,80 |
| Sartorius AG DE0007165631 | 228,70 08:04:00 Uhr | -1,59% -3,700 | 263,50 | 188,35 |
| Scout24 SE DE000A12DM80 | 75,70 08:04:00 Uhr | +0,53% +0,4000 | 114,30 | 62,90 |
| Siemens AG DE0007236101 | 276,65 11:12:58 Uhr | -1,28% -3,600 | 289,50 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 154,94 13:17:55 Uhr | -0,39% -0,6000 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 39,61 12:31:28 Uhr | +2,46% +0,9500 | 49,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 82,30 08:04:00 Uhr | -7,01% -6,200 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 71,80 08:03:59 Uhr | -0,62% -0,4500 | 88,80 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,40 08:04:00 Uhr | -1,66% -0,9500 | 68,80 | 15,78 |
| Stabilus SE DE000STAB1L8 | 16,26 08:04:00 Uhr | +1,75% +0,2800 | 25,10 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 39,72 08:03:59 Uhr | -1,00% -0,4000 | 42,65 | 29,40 |
| Symrise AG DE000SYM9999 | 85,62 08:04:00 Uhr | -0,74% -0,6400 | 94,22 | 66,22 |
| TAG Immobilien AG DE0008303504 | 12,70 08:03:59 Uhr | -1,78% -0,2300 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 119,10 08:03:59 Uhr | +0,76% +0,9000 | 121,30 | 97,50 |
| TeamViewer SE DE000A2YN900 | 6,550 08:03:59 Uhr | +0,61% +0,0400 | 10,27 | 4,194 |
| thyssenkrupp AG DE0007500001 | 13,18 08:03:59 Uhr | -2,04% -0,2750 | 13,91 | 5,914 |
| United Internet AG DE0005089031 | 23,82 08:03:59 Uhr | -0,58% -0,1400 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 31,86 08:03:59 Uhr | +5,50% +1,660 | 46,62 | 9,815 |
| Volkswagen AG DE0007664039 | 73,62 11:18:58 Uhr | +0,85% +0,6200 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 19,99 08:03:59 Uhr | -0,74% -0,1500 | 28,64 | 19,66 |
| Wacker Chemie AG DE000WCH8881 | 91,10 08:04:00 Uhr | -2,04% -1,900 | 103,70 | 61,60 |
| Zalando SE DE000ZAL1111 | 22,44 08:04:00 Uhr | -1,28% -0,2900 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse