HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.651,33 EUR
-0,45% -62,03
Kursdaten
- Börse Xetra
- Letzter 13.651,33
- Änderung -0,45 %
- Stand 03.11.26 17:59 Uhr
- Eröffnung 13.676,84
- Vortag 13.713,36
- Tageshoch 13.743,57
- Tagestief 13.553,26
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,90 08:04:00 Uhr | -0,62% -0,1500 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 166,65 08:04:00 Uhr | -1,10% -1,850 | 187,45 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 4,753 17:25:01 Uhr | -18,14% -1,053 | 16,70 | 5,615 |
| Airbus SE NL0000235190 | 193,34 20:08:37 Uhr | -0,68% -1,320 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 32,57 08:04:00 Uhr | -0,06% -0,0200 | 60,36 | 15,45 |
| Allianz SE DE0008404005 | 437,70 08:01:05 Uhr | -0,41% -1,800 | 453,80 | 338,00 |
| Aroundtown SA LU1673108939 | 1,505 17:25:01 Uhr | +1,90% +0,0280 | 3,206 | 1,351 |
| ATOSS Software SE DE0005104400 | 92,10 08:04:00 Uhr | -2,23% -2,100 | 119,00 | 66,50 |
| Aurubis AG DE0006766504 | 135,20 08:04:00 Uhr | +0,75% +1,0000 | 218,20 | 105,70 |
| BASF SE DE000BASF111 | 53,42 14:22:38 Uhr | +1,06% +0,5600 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 51,90 10:54:59 Uhr | +3,84% +1,920 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 58,32 08:01:09 Uhr | +0,93% +0,5400 | 97,18 | 52,50 |
| Bechtle AG DE0005158703 | 33,64 08:04:00 Uhr | +0,54% +0,1800 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 37,45 17:25:01 Uhr | -0,66% -0,2500 | 37,90 | 26,72 |
| Beiersdorf AG DE0005200000 | 82,90 08:04:00 Uhr | +1,10% +0,9000 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 62,62 08:04:00 Uhr | -0,79% -0,5000 | 64,78 | 44,29 |
| CANCOM SE DE0005419105 | 20,90 08:04:00 Uhr | +1,70% +0,3500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 34,54 08:04:00 Uhr | -1,43% -0,5000 | 46,14 | 23,04 |
| Commerzbank AG DE000CBK1001 | 37,44 08:04:00 Uhr | -0,61% -0,2300 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 66,50 08:04:00 Uhr | +0,70% +0,4600 | 75,46 | 56,34 |
| Covestro AG DE0006062144 | 60,20 08:04:00 Uhr | 0% 0 | 60,82 | 58,28 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 63,85 08:04:00 Uhr | -1,08% -0,7000 | 85,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,04 08:04:00 Uhr | +0,13% +0,0500 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 36,84 08:04:00 Uhr | -1,05% -0,3900 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 30,49 18:10:18 Uhr | +0,07% +0,0200 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 312,20 08:04:00 Uhr | -1,92% -6,100 | 320,80 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,454 08:04:00 Uhr | +0,05% +0,0040 | 10,10 | 7,002 |
| Deutsche Telekom AG DE0005557508 | 25,68 08:04:00 Uhr | -0,43% -0,1100 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 59,02 18:09:48 Uhr | +1,03% +0,6000 | 58,80 | 38,93 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,97 08:04:00 Uhr | -1,08% -0,5000 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 18,66 08:04:00 Uhr | -1,17% -0,2200 | 20,32 | 15,02 |
| Energiekontor AG DE0005313506 | 22,60 08:04:00 Uhr | -3,00% -0,7000 | 49,50 | 22,15 |
| Evonik Industries AG DE000EVNK013 | 20,42 08:04:00 Uhr | -1,92% -0,4000 | 21,56 | 12,52 |
| Evotec SE DE0005664809 | 2,742 08:04:00 Uhr | -1,44% -0,0400 | 7,384 | 2,458 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,70 08:04:00 Uhr | +2,50% +1,600 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 22,70 08:04:00 Uhr | -0,44% -0,1000 | 33,78 | 21,72 |
| Fresenius Medical Care AG DE0005785802 | 41,32 11:07:18 Uhr | +2,53% +1,020 | 45,97 | 34,73 |
| FUCHS SE DE000A3E5D64 | 42,38 08:04:00 Uhr | -3,90% -1,720 | 45,92 | 31,94 |
| GEA Group AG DE0006602006 | 67,50 08:04:00 Uhr | -0,07% -0,0500 | 69,00 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 32,38 08:04:00 Uhr | +1,25% +0,4000 | 32,82 | 15,52 |
| Hannover Rück SE DE0008402215 | 290,40 14:52:32 Uhr | +0,07% +0,2000 | 290,20 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 154,80 08:04:00 Uhr | +2,82% +4,250 | 239,40 | 139,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 67,20 08:04:00 Uhr | -2,89% -2,000 | 84,40 | 67,80 |
| HelloFresh SE DE000A161408 | 2,846 08:04:00 Uhr | +6,35% +0,1700 | 7,028 | 2,289 |
| Henkel AG & Co. KGaA DE0006048432 | 80,76 08:04:00 Uhr | +1,30% +1,040 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 82,88 08:04:00 Uhr | -2,79% -2,380 | 96,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 370,80 08:04:00 Uhr | -1,64% -6,200 | 548,00 | 251,40 |
| HUGO BOSS AG DE000A1PHFF7 | 37,73 08:04:00 Uhr | -1,90% -0,7300 | 39,74 | 34,14 |
| Infineon Technologies AG DE0006231004 | 51,32 10:23:53 Uhr | -2,15% -1,130 | 89,00 | 31,97 |
| JENOPTIK AG DE000A2NB601 | 38,00 08:15:34 Uhr | -3,60% -1,420 | 47,82 | 18,35 |
| Jungheinrich AG DE0006219934 | 21,64 08:04:00 Uhr | +0,65% +0,1400 | 38,04 | 20,90 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,92 08:04:00 Uhr | -0,23% -0,0300 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 33,46 08:04:00 Uhr | +0,27% +0,0900 | 70,20 | 33,06 |
| Knorr-Bremse AG DE000KBX1006 | 91,10 08:04:00 Uhr | +1,67% +1,500 | 115,10 | 78,50 |
| Kontron AG AT0000A0E9W5 | 20,18 08:04:00 Uhr | +0,50% +0,1000 | 25,06 | 18,00 |
| KRONES AG DE0006335003 | 113,40 08:04:00 Uhr | +0,35% +0,4000 | 142,80 | 104,00 |
| LANXESS AG DE0005470405 | 11,83 09:46:40 Uhr | +2,34% +0,2700 | 21,54 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 48,00 08:04:00 Uhr | +0,59% +0,2800 | 70,10 | 44,22 |
| Mercedes-Benz Group AG DE0007100000 | 40,59 08:04:00 Uhr | -0,44% -0,1800 | 61,82 | 39,06 |
| Merck KGaA DE0006599905 | 148,65 08:04:00 Uhr | -0,93% -1,400 | 150,85 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 333,50 08:04:00 Uhr | -3,50% -12,10 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 570,60 08:28:53 Uhr | +0,35% +2,000 | 569,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 77,45 08:04:00 Uhr | -0,71% -0,5500 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 74,95 08:04:00 Uhr | +0,54% +0,4000 | 101,40 | 50,45 |
| Nordex SE DE000A0D6554 | 37,14 08:04:00 Uhr | -1,43% -0,5400 | 50,05 | 25,00 |
| PNE AG DE000A0JBPG2 | 5,520 08:04:00 Uhr | +1,10% +0,0600 | 11,12 | 5,360 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,52 08:04:00 Uhr | +0,55% +0,1400 | 41,38 | 24,21 |
| PUMA SE DE0006969603 | 26,64 08:04:00 Uhr | +0,41% +0,1100 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 627,50 08:04:00 Uhr | +0,88% +5,500 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 74,60 08:04:00 Uhr | +6,42% +4,500 | 78,15 | 30,18 |
| Rheinmetall AG DE0007030009 | 996,00 08:04:00 Uhr | -0,56% -5,600 | 1.958,50 | 918,10 |
| RTL Group S.A. LU0061462528 | 31,70 08:04:00 Uhr | +2,59% +0,8000 | 40,00 | 28,40 |
| RWE AG DE0007037129 | 56,36 08:04:00 Uhr | -1,78% -1,020 | 62,00 | 42,24 |
| SAP SE DE0007164600 | 203,80 15:47:45 Uhr | -2,49% -5,200 | 227,50 | 127,80 |
| Sartorius AG DE0007165631 | 293,60 08:04:00 Uhr | +1,98% +5,700 | 298,40 | 199,25 |
| Scout24 SE DE000A12DM80 | 85,70 08:04:00 Uhr | +1,12% +0,9500 | 100,50 | 62,90 |
| Siemens AG DE0007236101 | 266,20 08:04:00 Uhr | -0,43% -1,150 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 130,38 20:04:28 Uhr | +1,78% +2,280 | 193,68 | 101,35 |
| Siemens Healthineers AG DE000SHL1006 | 43,10 08:04:00 Uhr | +1,22% +0,5200 | 48,50 | 33,29 |
| Siltronic AG DE000WAF3001 | 57,25 08:04:00 Uhr | -2,97% -1,750 | 106,60 | 41,74 |
| Sixt SE DE0007231326 | 75,65 08:04:00 Uhr | +1,48% +1,100 | 76,85 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,48 08:04:00 Uhr | -2,14% -1,040 | 68,80 | 25,50 |
| Stabilus SE DE000STAB1L8 | 16,24 08:04:00 Uhr | +4,24% +0,6600 | 21,10 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 38,40 08:04:00 Uhr | +1,21% +0,4600 | 40,88 | 29,40 |
| Symrise AG DE000SYM9999 | 93,64 08:04:00 Uhr | +1,21% +1,120 | 102,00 | 66,22 |
| TAG Immobilien AG DE0008303504 | 11,15 08:04:00 Uhr | +0,81% +0,0900 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 126,60 08:04:00 Uhr | -0,86% -1,100 | 128,00 | 97,50 |
| TeamViewer SE DE000A2YN900 | 6,340 08:04:00 Uhr | -12,73% -0,9250 | 7,595 | 4,194 |
| thyssenkrupp AG DE0007500001 | 12,39 11:07:58 Uhr | +2,61% +0,3150 | 14,32 | 6,603 |
| United Internet AG DE0005089031 | 24,20 08:04:00 Uhr | +1,09% +0,2600 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 26,78 08:04:00 Uhr | -3,25% -0,9000 | 46,62 | 15,09 |
| Volkswagen AG DE0007664039 | 69,42 08:04:00 Uhr | -0,12% -0,0800 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 16,32 08:04:00 Uhr | -0,58% -0,0950 | 28,20 | 15,66 |
| Wacker Chemie AG DE000WCH8881 | 82,95 08:04:00 Uhr | +0,30% +0,2500 | 103,70 | 63,60 |
| Zalando SE DE000ZAL1111 | 24,80 08:04:00 Uhr | -7,94% -2,140 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse