HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.139,47 EUR
-1,03% -125,95
Kursdaten
- Börse Xetra
- Letzter 12.139,47
- Änderung -1,03 %
- Stand 07.04.26 18:00 Uhr
- Eröffnung 12.262,16
- Vortag 12.265,42
- Tageshoch 12.387,36
- Tagestief 12.100,38
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 10.139,55 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,25 07.04.2026 | 0% 0 | 26,95 | 13,68 |
| adidas AG DE000A1EWWW0 | 136,10 07.04.2026 | +0,96% +1,300 | 225,70 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 11,16 07.04.2026 | +0,71% +0,0790 | 11,31 | 6,168 |
| Airbus SE NL0000235190 | 163,10 07.04.2026 | -0,48% -0,7800 | 220,85 | 133,08 |
| AIXTRON SE DE000A0WMPJ6 | 32,96 07.04.2026 | +1,45% +0,4700 | 36,22 | 9,120 |
| Allianz SE DE0008404005 | 372,60 07.04.2026 | +1,36% +5,000 | 392,60 | 314,00 |
| Aroundtown SA LU1673108939 | 2,420 07.04.2026 | -0,49% -0,0120 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 76,10 07.04.2026 | +3,12% +2,300 | 144,80 | 72,70 |
| Aurubis AG DE0006766504 | 158,30 07.04.2026 | +5,74% +8,600 | 173,30 | 72,45 |
| BASF SE DE000BASF111 | 52,09 07.04.2026 | +2,94% +1,490 | 52,72 | 39,46 |
| Bayer AG DE000BAY0017 | 39,29 07.04.2026 | -0,95% -0,3750 | 49,31 | 19,50 |
| Bayerische Motoren Werke AG DE0005190003 | 79,10 07.04.2026 | +2,57% +1,980 | 97,18 | 63,20 |
| Bechtle AG DE0005158703 | 29,60 07.04.2026 | +2,56% +0,7400 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 29,25 07.04.2026 | -1,38% -0,4100 | 33,98 | 22,16 |
| Beiersdorf AG DE0005200000 | 75,32 07.04.2026 | -0,76% -0,5800 | 126,65 | 71,82 |
| Brenntag SE DE000A1DAHH0 | 56,80 07.04.2026 | +0,25% +0,1400 | 62,22 | 44,29 |
| CANCOM SE DE0005419105 | 24,80 07.04.2026 | +4,64% +1,100 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 24,64 07.04.2026 | +0,33% +0,0800 | 65,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 31,36 07.04.2026 | -0,10% -0,0300 | 37,76 | 21,01 |
| Continental AG DE0005439004 | 62,22 07.04.2026 | -2,14% -1,360 | 74,76 | 45,17 |
| Covestro AG DE0006062144 | 59,50 07.04.2026 | +0,17% +0,1000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,60 07.04.2026 | +1,18% +0,6000 | 113,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,62 07.04.2026 | +2,72% +1,130 | 44,99 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 16,45 07.04.2026 | +0,64% +0,1050 | 29,56 | 15,10 |
| Deutsche Bank AG DE0005140008 | 25,62 07.04.2026 | -0,14% -0,0350 | 34,02 | 18,42 |
| Deutsche Börse AG DE0005810055 | 255,50 07.04.2026 | +2,90% +7,200 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,450 07.04.2026 | -0,67% -0,0500 | 9,468 | 5,700 |
| Deutsche Post AG DE0005552004 | 46,01 07.04.2026 | +0,88% +0,4000 | 51,32 | 32,68 |
| Deutsche Telekom AG DE0005557508 | 30,81 07.04.2026 | +0,23% +0,0700 | 34,31 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,21 07.04.2026 | +1,21% +0,4700 | 49,35 | 35,70 |
| E.ON SE DE000ENAG999 | 19,63 07.04.2026 | +0,20% +0,0400 | 20,32 | 13,57 |
| Energiekontor AG DE0005313506 | 35,35 07.04.2026 | -0,98% -0,3500 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 16,50 07.04.2026 | +2,10% +0,3400 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 4,658 07.04.2026 | +8,30% +0,3570 | 8,466 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,15 07.04.2026 | +0,46% +0,3500 | 85,55 | 52,60 |
| freenet AG DE000A0Z2ZZ5 | 27,12 07.04.2026 | +1,73% +0,4600 | 37,48 | 25,32 |
| Fresenius Medical Care AG DE0005785802 | 38,83 07.04.2026 | +1,81% +0,6900 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,53 07.04.2026 | +0,18% +0,0800 | 52,08 | 35,93 |
| FUCHS SE DE000A3E5D64 | 35,88 07.04.2026 | +3,22% +1,120 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 61,90 07.04.2026 | +0,81% +0,5000 | 66,45 | 48,70 |
| Gerresheimer AG DE000A0LD6E6 | 18,60 07.04.2026 | -2,57% -0,4900 | 64,60 | 15,52 |
| Hannover Rück SE DE0008402215 | 270,80 07.04.2026 | +2,89% +7,600 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 177,50 07.04.2026 | -0,50% -0,9000 | 239,40 | 146,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,50 07.04.2026 | -0,68% -0,5000 | 89,50 | 72,10 |
| HelloFresh SE DE000A161408 | 3,872 07.04.2026 | -0,26% -0,0100 | 11,01 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 65,00 07.04.2026 | -0,64% -0,4200 | 83,84 | 64,78 |
| HENSOLDT AG DE000HAG0005 | 82,88 07.04.2026 | +1,69% +1,380 | 116,20 | 58,10 |
| HOCHTIEF AG DE0006070006 | 402,20 07.04.2026 | +1,98% +7,800 | 413,40 | 137,00 |
| HUGO BOSS AG DE000A1PHFF7 | 36,16 07.04.2026 | +0,89% +0,3200 | 42,76 | 31,89 |
| Infineon Technologies AG DE0006231004 | 38,52 07.04.2026 | +2,60% +0,9750 | 47,39 | 24,40 |
| JENOPTIK AG DE000A2NB601 | 29,04 07.04.2026 | +2,04% +0,5800 | 28,92 | 15,45 |
| Jungheinrich AG DE0006219934 | 26,32 07.04.2026 | -1,86% -0,5000 | 42,36 | 25,56 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,88 07.04.2026 | +7,17% +1,130 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 42,00 07.04.2026 | +0,77% +0,3200 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 98,45 07.04.2026 | -0,20% -0,2000 | 115,10 | 72,95 |
| Kontron AG AT0000A0E9W5 | 19,25 07.04.2026 | +2,72% +0,5100 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 116,60 07.04.2026 | -0,34% -0,4000 | 144,40 | 107,60 |
| LANXESS AG DE0005470405 | 17,61 07.04.2026 | -0,06% -0,0100 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 57,70 07.04.2026 | +2,40% +1,350 | 77,85 | 54,10 |
| Mercedes-Benz Group AG DE0007100000 | 52,82 07.04.2026 | +0,32% +0,1700 | 61,82 | 46,00 |
| Merck KGaA DE0006599905 | 110,25 07.04.2026 | +1,89% +2,050 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 322,20 07.04.2026 | +2,42% +7,600 | 399,90 | 269,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 551,60 07.04.2026 | +1,96% +10,60 | 615,20 | 506,00 |
| Nagarro SE DE000A3H2200 | 45,04 07.04.2026 | -1,53% -0,7000 | 80,50 | 43,32 |
| Nemetschek SE DE0006452907 | 65,20 07.04.2026 | +5,42% +3,350 | 137,40 | 60,90 |
| Nordex SE DE000A0D6554 | 45,04 07.04.2026 | +2,93% +1,280 | 46,60 | 14,11 |
| PNE AG DE000A0JBPG2 | 8,750 07.04.2026 | +1,63% +0,1400 | 15,52 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,71 07.04.2026 | +1,93% +0,6000 | 41,38 | 30,67 |
| PUMA SE DE0006969603 | 23,59 07.04.2026 | +6,02% +1,340 | 25,60 | 15,37 |
| RATIONAL AG DE0007010803 | 643,50 07.04.2026 | +2,96% +18,50 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 37,48 07.04.2026 | +2,97% +1,080 | 136,50 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.514,20 07.04.2026 | -3,28% -51,30 | 2.000,00 | 1.270,00 |
| RTL Group S.A. LU0061462528 | 36,95 07.04.2026 | +1,51% +0,5500 | 38,25 | 31,00 |
| RWE AG DE0007037129 | 58,80 07.04.2026 | +1,14% +0,6600 | 58,72 | 31,08 |
| SAP SE DE0007164600 | 149,50 07.04.2026 | +2,13% +3,120 | 272,25 | 141,74 |
| Sartorius AG DE0007165631 | 210,50 07.04.2026 | +1,99% +4,100 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 66,10 07.04.2026 | +3,52% +2,250 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 214,95 07.04.2026 | +2,33% +4,900 | 273,55 | 174,30 |
| Siemens Energy AG DE000ENER6Y0 | 148,16 07.04.2026 | +2,53% +3,660 | 170,75 | 48,60 |
| Siemens Healthineers AG DE000SHL1006 | 36,27 07.04.2026 | +0,55% +0,2000 | 50,26 | 35,50 |
| Siltronic AG DE000WAF3001 | 52,80 07.04.2026 | +1,34% +0,7000 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 66,80 07.04.2026 | +4,46% +2,850 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 47,22 07.04.2026 | -1,09% -0,5200 | 47,74 | 12,27 |
| Stabilus SE DE000STAB1L8 | 16,50 07.04.2026 | +4,04% +0,6400 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 31,34 07.04.2026 | +4,12% +1,240 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 73,56 07.04.2026 | +0,96% +0,7000 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,91 07.04.2026 | +1,68% +0,2300 | 16,38 | 12,23 |
| Talanx AG DE000TLX1005 | 108,70 07.04.2026 | +2,35% +2,500 | 123,40 | 84,50 |
| TeamViewer SE DE000A2YN900 | 4,368 07.04.2026 | +1,06% +0,0460 | 13,42 | 4,322 |
| thyssenkrupp AG DE0007500001 | 7,740 07.04.2026 | +0,39% +0,0300 | 12,39 | 5,465 |
| United Internet AG DE0005089031 | 27,80 07.04.2026 | +1,31% +0,3600 | 29,86 | 17,25 |
| Verbio SE DE000A0JL9W6 | 44,04 07.04.2026 | +4,26% +1,800 | 46,62 | 7,775 |
| Volkswagen AG DE0007664039 | 86,16 07.04.2026 | -0,74% -0,6400 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 22,32 07.04.2026 | +2,48% +0,5400 | 30,48 | 20,69 |
| Wacker Chemie AG DE000WCH8881 | 81,15 07.04.2026 | -0,86% -0,7000 | 85,55 | 59,00 |
| Zalando SE DE000ZAL1111 | 20,91 07.04.2026 | +0,77% +0,1600 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse