HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.878,27 EUR
+1,46% +185,88
Kursdaten
- Börse Xetra
- Letzter 12.878,27
- Änderung +1,46 %
- Stand 30.04.26 18:00 Uhr
- Eröffnung 12.566,50
- Vortag 12.692,39
- Tageshoch 12.878,27
- Tagestief 12.566,50
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,95 08:16:05 Uhr | -2,01% -0,4500 | 26,95 | 15,24 |
| adidas AG DE000A1EWWW0 | 147,55 08:16:01 Uhr | +0,65% +0,9500 | 225,70 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 14,78 17:25:35 Uhr | +3,79% +0,5400 | 15,10 | 6,168 |
| Airbus SE NL0000235190 | 174,40 11:19:47 Uhr | -0,08% -0,1400 | 220,85 | 144,74 |
| AIXTRON SE DE000A0WMPJ6 | 44,44 08:16:01 Uhr | +2,54% +1,100 | 47,20 | 11,64 |
| Allianz SE DE0008404005 | 388,80 19:10:42 Uhr | +0,21% +0,8000 | 397,00 | 334,00 |
| Aroundtown SA LU1673108939 | 2,450 17:25:07 Uhr | +1,24% +0,0300 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 80,30 08:16:04 Uhr | -1,59% -1,300 | 144,80 | 72,70 |
| Aurubis AG DE0006766504 | 178,50 08:16:06 Uhr | -3,36% -6,200 | 191,30 | 75,55 |
| BASF SE DE000BASF111 | 54,57 18:46:17 Uhr | -0,18% -0,1000 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 35,92 08:16:01 Uhr | -1,54% -0,5600 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 77,84 16:47:15 Uhr | -2,14% -1,700 | 97,18 | 71,54 |
| Bechtle AG DE0005158703 | 28,76 08:16:04 Uhr | -0,96% -0,2800 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 32,45 17:25:07 Uhr | -3,13% -1,050 | 35,50 | 24,48 |
| Beiersdorf AG DE0005200000 | 69,88 15:02:48 Uhr | -2,70% -1,940 | 126,65 | 71,82 |
| Brenntag SE DE000A1DAHH0 | 60,38 08:16:01 Uhr | +1,04% +0,6200 | 62,22 | 44,29 |
| CANCOM SE DE0005419105 | 24,00 08:16:05 Uhr | -1,84% -0,4500 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 25,04 08:16:05 Uhr | -2,49% -0,6400 | 65,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 35,02 08:16:01 Uhr | -1,49% -0,5300 | 37,76 | 23,41 |
| Continental AG DE0005439004 | 63,52 15:08:22 Uhr | -1,03% -0,6600 | 74,76 | 51,41 |
| Covestro AG DE0006062144 | 59,60 08:16:05 Uhr | -0,17% -0,1000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,95 08:16:05 Uhr | -3,20% -1,850 | 113,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,53 08:16:01 Uhr | -2,51% -1,070 | 44,99 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 19,35 08:16:01 Uhr | -0,41% -0,0800 | 29,56 | 15,10 |
| Deutsche Bank AG DE0005140008 | 26,26 11:47:08 Uhr | -4,87% -1,345 | 34,02 | 22,62 |
| Deutsche Börse AG DE0005810055 | 262,50 12:40:37 Uhr | -1,61% -4,300 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,302 14:38:28 Uhr | +2,07% +0,1480 | 9,468 | 6,222 |
| Deutsche Post AG DE0005552004 | 48,17 11:17:35 Uhr | +0,71% +0,3400 | 51,32 | 36,26 |
| Deutsche Telekom AG DE0005557508 | 27,51 16:09:17 Uhr | +0,44% +0,1200 | 34,31 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,29 08:16:06 Uhr | -0,67% -0,2700 | 49,35 | 35,70 |
| E.ON SE DE000ENAG999 | 18,28 08:16:01 Uhr | -3,15% -0,5950 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 39,35 08:16:06 Uhr | -1,38% -0,5500 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 17,41 08:16:03 Uhr | -1,14% -0,2000 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 5,015 08:16:05 Uhr | -1,57% -0,0800 | 8,466 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,35 08:16:05 Uhr | -4,06% -2,850 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 26,96 12:06:51 Uhr | +1,20% +0,3200 | 37,48 | 25,32 |
| Fresenius Medical Care AG DE0005785802 | 37,85 08:16:05 Uhr | -2,22% -0,8600 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,10 08:16:05 Uhr | +1,13% +0,4600 | 52,08 | 40,24 |
| FUCHS SE DE000A3E5D64 | 40,76 08:16:01 Uhr | +4,19% +1,640 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 57,90 09:56:38 Uhr | -3,26% -1,950 | 66,45 | 54,60 |
| Gerresheimer AG DE000A0LD6E6 | 23,38 08:16:01 Uhr | -1,76% -0,4200 | 64,60 | 15,52 |
| Hannover Rück SE DE0008402215 | 259,00 16:12:59 Uhr | +0,86% +2,200 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 188,05 20:17:22 Uhr | +0,72% +1,350 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,20 08:16:01 Uhr | +1,02% +0,7000 | 88,70 | 68,10 |
| HelloFresh SE DE000A161408 | 4,373 08:16:01 Uhr | -1,31% -0,0580 | 11,01 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 61,72 08:16:05 Uhr | -1,63% -1,020 | 83,84 | 61,88 |
| HENSOLDT AG DE000HAG0005 | 74,28 08:16:03 Uhr | +0,43% +0,3200 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 435,40 08:16:05 Uhr | -2,86% -12,80 | 467,40 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 35,66 08:16:01 Uhr | -2,86% -1,050 | 42,76 | 34,14 |
| Infineon Technologies AG DE0006231004 | 57,18 20:30:19 Uhr | +3,05% +1,690 | 55,49 | 29,26 |
| JENOPTIK AG DE000A2NB601 | 31,92 08:16:01 Uhr | +0,95% +0,3000 | 34,00 | 16,20 |
| Jungheinrich AG DE0006219934 | 25,36 08:16:05 Uhr | -1,17% -0,3000 | 42,36 | 24,62 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,72 08:16:03 Uhr | 0% 0 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,16 08:16:03 Uhr | +4,39% +1,900 | 70,20 | 37,22 |
| Knorr-Bremse AG DE000KBX1006 | 96,65 08:16:03 Uhr | -2,72% -2,700 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 20,68 08:16:04 Uhr | -1,80% -0,3800 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 122,00 08:16:06 Uhr | -0,16% -0,2000 | 144,40 | 111,40 |
| LANXESS AG DE0005470405 | 17,63 08:16:05 Uhr | -1,45% -0,2600 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 58,55 08:16:03 Uhr | -2,42% -1,450 | 77,85 | 54,10 |
| Mercedes-Benz Group AG DE0007100000 | 48,20 08:16:06 Uhr | -2,35% -1,160 | 61,82 | 48,05 |
| Merck KGaA DE0006599905 | 107,35 08:16:06 Uhr | -3,81% -4,250 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 289,60 13:32:48 Uhr | +0,98% +2,800 | 399,90 | 285,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,80 16:14:25 Uhr | -3,73% -19,80 | 607,60 | 506,00 |
| Nagarro SE DE000A3H2200 | 43,98 08:16:01 Uhr | +1,06% +0,4600 | 80,50 | 43,32 |
| Nemetschek SE DE0006452907 | 63,95 08:16:06 Uhr | +2,90% +1,800 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 48,32 17:33:33 Uhr | +4,00% +1,860 | 48,50 | 16,38 |
| PNE AG DE000A0JBPG2 | 8,950 08:16:01 Uhr | -0,11% -0,0100 | 15,52 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,68 12:26:16 Uhr | -1,76% -0,5500 | 41,38 | 30,67 |
| PUMA SE DE0006969603 | 25,48 10:55:37 Uhr | +4,09% +1,0000 | 26,54 | 15,37 |
| RATIONAL AG DE0007010803 | 613,50 08:16:06 Uhr | -4,36% -28,00 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 47,70 08:16:04 Uhr | -0,42% -0,2000 | 136,50 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.355,40 10:14:56 Uhr | -0,15% -2,000 | 2.000,00 | 1.324,00 |
| RTL Group S.A. LU0061462528 | 33,15 17:50:47 Uhr | -12,65% -4,800 | 40,00 | 31,00 |
| RWE AG DE0007037129 | 60,06 08:16:06 Uhr | -0,63% -0,3800 | 61,46 | 31,63 |
| SAP SE DE0007164600 | 144,98 16:02:38 Uhr | -0,97% -1,420 | 272,25 | 138,14 |
| Sartorius AG DE0007165631 | 205,20 08:16:06 Uhr | -3,53% -7,500 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 71,40 08:16:01 Uhr | -1,79% -1,300 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 252,05 19:27:54 Uhr | +1,08% +2,700 | 273,55 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 179,02 16:52:04 Uhr | +0,21% +0,3800 | 193,68 | 67,04 |
| Siemens Healthineers AG DE000SHL1006 | 33,81 08:16:03 Uhr | -0,47% -0,1600 | 50,26 | 33,97 |
| Siltronic AG DE000WAF3001 | 73,25 08:16:04 Uhr | +10,98% +7,250 | 73,40 | 32,08 |
| Sixt SE DE0007231326 | 66,45 11:40:33 Uhr | -4,46% -3,100 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,65 08:16:01 Uhr | +0,96% +0,5000 | 52,40 | 15,11 |
| Stabilus SE DE000STAB1L8 | 16,90 08:16:06 Uhr | -0,82% -0,1400 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 36,78 08:16:01 Uhr | +0,66% +0,2400 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 74,82 08:16:03 Uhr | -0,51% -0,3800 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,45 08:16:01 Uhr | -2,82% -0,4200 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 112,40 08:16:03 Uhr | +3,40% +3,700 | 123,40 | 100,10 |
| TeamViewer SE DE000A2YN900 | 4,712 08:16:01 Uhr | -0,25% -0,0120 | 13,42 | 4,194 |
| thyssenkrupp AG DE0007500001 | 10,03 17:37:38 Uhr | +9,20% +0,8450 | 12,39 | 5,465 |
| United Internet AG DE0005089031 | 26,12 08:16:04 Uhr | -1,43% -0,3800 | 29,86 | 19,75 |
| Verbio SE DE000A0JL9W6 | 38,62 08:16:01 Uhr | +4,95% +1,820 | 46,62 | 9,025 |
| Volkswagen AG DE0007664039 | 86,24 16:02:20 Uhr | -1,17% -1,020 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 22,51 08:16:01 Uhr | -2,17% -0,5000 | 30,48 | 20,69 |
| Wacker Chemie AG DE000WCH8881 | 89,60 08:16:04 Uhr | -5,63% -5,350 | 97,50 | 59,45 |
| Zalando SE DE000ZAL1111 | 20,81 08:16:04 Uhr | -1,37% -0,2900 | 33,62 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse