HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.953,39 EUR
+1,76% +224,19
Kursdaten
- Börse Xetra
- Letzter 12.953,39
- Änderung +1,76 %
- Stand 05.05.26 18:00 Uhr
- Eröffnung 12.751,12
- Vortag 12.729,20
- Tageshoch 12.953,39
- Tagestief 12.735,32
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,15 05.05.2026 | -1,34% -0,3000 | 26,95 | 15,24 |
| adidas AG DE000A1EWWW0 | 141,90 05.05.2026 | -4,12% -6,100 | 225,70 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 12,48 05.05.2026 | -20,43% -3,204 | 15,68 | 6,168 |
| Airbus SE NL0000235190 | 177,58 05.05.2026 | +1,72% +3,000 | 220,85 | 154,28 |
| AIXTRON SE DE000A0WMPJ6 | 50,38 05.05.2026 | +1,23% +0,6100 | 49,77 | 11,87 |
| Allianz SE DE0008404005 | 382,80 05.05.2026 | -1,80% -7,000 | 397,00 | 334,00 |
| Aroundtown SA LU1673108939 | 2,346 05.05.2026 | -1,10% -0,0260 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 77,20 05.05.2026 | -0,26% -0,2000 | 144,80 | 72,70 |
| Aurubis AG DE0006766504 | 177,80 05.05.2026 | -2,84% -5,200 | 191,30 | 75,55 |
| BASF SE DE000BASF111 | 52,51 05.05.2026 | -1,17% -0,6200 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 37,83 05.05.2026 | -1,12% -0,4300 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 77,58 05.05.2026 | +1,23% +0,9400 | 97,18 | 71,54 |
| Bechtle AG DE0005158703 | 29,36 05.05.2026 | +0,89% +0,2600 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 33,65 05.05.2026 | +2,75% +0,9000 | 35,50 | 24,48 |
| Beiersdorf AG DE0005200000 | 70,02 05.05.2026 | -0,88% -0,6200 | 126,65 | 69,82 |
| Brenntag SE DE000A1DAHH0 | 62,70 05.05.2026 | +1,49% +0,9200 | 62,22 | 44,29 |
| CANCOM SE DE0005419105 | 25,25 05.05.2026 | +3,91% +0,9500 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 26,90 05.05.2026 | +1,36% +0,3600 | 65,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 35,48 05.05.2026 | +4,05% +1,380 | 37,76 | 23,94 |
| Continental AG DE0005439004 | 62,06 05.05.2026 | +2,31% +1,400 | 74,76 | 52,06 |
| Covestro AG DE0006062144 | 59,70 05.05.2026 | +0,17% +0,1000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,00 05.05.2026 | -3,57% -2,000 | 113,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,00 05.05.2026 | -1,50% -0,6400 | 44,99 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 20,91 05.05.2026 | +2,55% +0,5200 | 29,56 | 15,10 |
| Deutsche Bank AG DE0005140008 | 26,10 05.05.2026 | +0,40% +0,1050 | 34,02 | 23,47 |
| Deutsche Börse AG DE0005810055 | 260,00 05.05.2026 | -0,38% -1,0000 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,460 05.05.2026 | +0,67% +0,0500 | 9,468 | 6,222 |
| Deutsche Post AG DE0005552004 | 46,00 05.05.2026 | -7,24% -3,590 | 51,32 | 36,81 |
| Deutsche Telekom AG DE0005557508 | 27,32 05.05.2026 | +1,11% +0,3000 | 34,31 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,06 05.05.2026 | +0,68% +0,2700 | 49,35 | 35,70 |
| E.ON SE DE000ENAG999 | 18,32 05.05.2026 | -1,16% -0,2150 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 41,10 05.05.2026 | +2,49% +1,0000 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 17,79 05.05.2026 | -1,66% -0,3000 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 5,365 05.05.2026 | +2,29% +0,1200 | 8,466 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,05 05.05.2026 | -2,51% -1,750 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 26,46 05.05.2026 | -2,00% -0,5400 | 37,30 | 25,32 |
| Fresenius Medical Care AG DE0005785802 | 37,20 05.05.2026 | -3,02% -1,160 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,59 05.05.2026 | -1,29% -0,5300 | 52,08 | 40,24 |
| FUCHS SE DE000A3E5D64 | 39,30 05.05.2026 | -2,48% -1,0000 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 57,45 05.05.2026 | -0,95% -0,5500 | 66,45 | 54,60 |
| Gerresheimer AG DE000A0LD6E6 | 25,06 05.05.2026 | +2,96% +0,7200 | 64,60 | 15,52 |
| Hannover Rück SE DE0008402215 | 256,80 05.05.2026 | -0,23% -0,6000 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 184,85 05.05.2026 | -2,66% -5,050 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,60 05.05.2026 | -0,84% -0,6000 | 88,20 | 68,10 |
| HelloFresh SE DE000A161408 | 4,606 05.05.2026 | +0,59% +0,0270 | 11,01 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 61,22 05.05.2026 | -1,26% -0,7800 | 83,84 | 61,72 |
| HENSOLDT AG DE000HAG0005 | 77,38 05.05.2026 | -0,33% -0,2600 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 524,00 05.05.2026 | +14,91% +68,00 | 467,40 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,88 05.05.2026 | +2,39% +0,8600 | 42,76 | 34,14 |
| Infineon Technologies AG DE0006231004 | 59,24 05.05.2026 | +4,08% +2,320 | 58,01 | 29,71 |
| JENOPTIK AG DE000A2NB601 | 33,64 05.05.2026 | +1,51% +0,5000 | 34,00 | 16,20 |
| Jungheinrich AG DE0006219934 | 24,88 05.05.2026 | -3,57% -0,9200 | 42,36 | 24,62 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,92 05.05.2026 | +0,70% +0,1100 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,87 05.05.2026 | -2,53% -1,140 | 70,20 | 38,00 |
| Knorr-Bremse AG DE000KBX1006 | 95,55 05.05.2026 | -1,65% -1,600 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 22,04 05.05.2026 | +3,18% +0,6800 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 125,20 05.05.2026 | +1,62% +2,000 | 144,40 | 111,40 |
| LANXESS AG DE0005470405 | 18,12 05.05.2026 | +0,22% +0,0400 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 57,90 05.05.2026 | -3,18% -1,900 | 77,85 | 54,10 |
| Mercedes-Benz Group AG DE0007100000 | 48,14 05.05.2026 | +0,04% +0,0200 | 61,82 | 48,05 |
| Merck KGaA DE0006599905 | 108,80 05.05.2026 | -1,14% -1,250 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 281,90 05.05.2026 | -3,43% -10,00 | 399,90 | 282,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,60 05.05.2026 | +0,08% +0,4000 | 607,60 | 506,00 |
| Nagarro SE DE000A3H2200 | 43,76 05.05.2026 | +0,69% +0,3000 | 80,50 | 43,32 |
| Nemetschek SE DE0006452907 | 62,75 05.05.2026 | +1,29% +0,8000 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 48,86 05.05.2026 | +0,04% +0,0200 | 48,84 | 16,46 |
| PNE AG DE000A0JBPG2 | 9,440 05.05.2026 | +0,75% +0,0700 | 15,52 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,83 05.05.2026 | +1,35% +0,4100 | 41,38 | 30,30 |
| PUMA SE DE0006969603 | 24,17 05.05.2026 | -0,41% -0,1000 | 26,54 | 15,37 |
| RATIONAL AG DE0007010803 | 610,50 05.05.2026 | -2,16% -13,50 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 48,92 05.05.2026 | +0,29% +0,1400 | 136,50 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.429,80 05.05.2026 | +2,42% +33,80 | 2.000,00 | 1.324,00 |
| RTL Group S.A. LU0061462528 | 32,55 05.05.2026 | -1,36% -0,4500 | 40,00 | 31,00 |
| RWE AG DE0007037129 | 59,86 05.05.2026 | -1,29% -0,7800 | 61,46 | 31,63 |
| SAP SE DE0007164600 | 149,92 05.05.2026 | +1,27% +1,880 | 272,25 | 138,14 |
| Sartorius AG DE0007165631 | 214,60 05.05.2026 | -0,28% -0,6000 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 70,20 05.05.2026 | -1,61% -1,150 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 257,00 05.05.2026 | +1,64% +4,150 | 273,55 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 182,66 05.05.2026 | +0,14% +0,2600 | 193,68 | 71,40 |
| Siemens Healthineers AG DE000SHL1006 | 34,87 05.05.2026 | -1,27% -0,4500 | 50,26 | 33,81 |
| Siltronic AG DE000WAF3001 | 79,65 05.05.2026 | +1,59% +1,250 | 78,40 | 32,08 |
| Sixt SE DE0007231326 | 68,65 05.05.2026 | +0,66% +0,4500 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,40 05.05.2026 | +9,80% +5,300 | 54,80 | 15,54 |
| Stabilus SE DE000STAB1L8 | 16,50 05.05.2026 | -3,96% -0,6800 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 37,30 05.05.2026 | -0,75% -0,2800 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 73,86 05.05.2026 | -1,41% -1,060 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,35 05.05.2026 | -3,04% -0,4500 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 108,10 05.05.2026 | -1,46% -1,600 | 123,40 | 100,10 |
| TeamViewer SE DE000A2YN900 | 4,966 05.05.2026 | +4,20% +0,2000 | 13,04 | 4,194 |
| thyssenkrupp AG DE0007500001 | 9,862 05.05.2026 | +2,13% +0,2060 | 12,39 | 5,465 |
| United Internet AG DE0005089031 | 26,26 05.05.2026 | -1,87% -0,5000 | 29,86 | 20,02 |
| Verbio SE DE000A0JL9W6 | 41,10 05.05.2026 | +9,60% +3,600 | 46,62 | 9,025 |
| Volkswagen AG DE0007664039 | 84,64 05.05.2026 | +0,47% +0,4000 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 22,40 05.05.2026 | -2,65% -0,6100 | 30,48 | 20,69 |
| Wacker Chemie AG DE000WCH8881 | 94,85 05.05.2026 | +1,66% +1,550 | 97,50 | 59,45 |
| Zalando SE DE000ZAL1111 | 20,86 05.05.2026 | -1,23% -0,2600 | 33,62 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse