HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.834,65 EUR
+0,79% +100,02
Kursdaten
- Börse Xetra
- Letzter 12.834,65
- Änderung +0,79 %
- Stand 13.05.26 17:59 Uhr
- Eröffnung 12.777,38
- Vortag 12.734,63
- Tageshoch 12.871,81
- Tagestief 12.753,96
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,50 08:16:04 Uhr | +1,58% +0,3500 | 26,95 | 15,24 |
| adidas AG DE000A1EWWW0 | 144,00 18:27:07 Uhr | +2,13% +3,000 | 225,70 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 13,39 17:25:27 Uhr | +6,17% +0,7780 | 15,68 | 6,168 |
| Airbus SE NL0000235190 | 173,12 08:16:03 Uhr | +0,10% +0,1800 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 51,50 17:29:17 Uhr | +13,61% +6,170 | 51,42 | 11,87 |
| Allianz SE DE0008404005 | 376,60 16:18:54 Uhr | +1,95% +7,200 | 397,00 | 334,00 |
| Aroundtown SA LU1673108939 | 2,418 17:25:04 Uhr | -3,28% -0,0820 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 72,60 08:16:03 Uhr | -1,22% -0,9000 | 144,80 | 72,70 |
| Aurubis AG DE0006766504 | 197,40 08:16:05 Uhr | +2,55% +4,900 | 193,50 | 76,30 |
| BASF SE DE000BASF111 | 53,05 08:16:02 Uhr | -0,24% -0,1300 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 38,43 08:16:02 Uhr | -1,46% -0,5700 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 80,20 09:13:46 Uhr | -0,72% -0,5800 | 97,18 | 71,54 |
| Bechtle AG DE0005158703 | 30,88 08:16:03 Uhr | -1,53% -0,4800 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 34,35 17:25:04 Uhr | +1,03% +0,3500 | 35,50 | 24,48 |
| Beiersdorf AG DE0005200000 | 70,66 08:16:03 Uhr | +1,35% +0,9400 | 122,15 | 69,72 |
| Brenntag SE DE000A1DAHH0 | 61,82 08:16:02 Uhr | -1,15% -0,7200 | 62,98 | 44,29 |
| CANCOM SE DE0005419105 | 25,00 08:16:04 Uhr | -2,15% -0,5500 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 28,70 08:16:04 Uhr | +1,20% +0,3400 | 65,40 | 23,04 |
| Commerzbank AG DE000CBK1001 | 35,72 12:55:25 Uhr | +0,22% +0,0800 | 37,76 | 25,10 |
| Continental AG DE0005439004 | 68,62 08:16:04 Uhr | +1,36% +0,9200 | 74,76 | 52,06 |
| Covestro AG DE0006062144 | 59,50 08:16:04 Uhr | -0,17% -0,1000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,25 08:16:04 Uhr | +1,38% +0,7500 | 113,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,93 08:58:09 Uhr | +1,29% +0,5100 | 44,99 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 24,22 08:16:02 Uhr | +6,41% +1,460 | 29,56 | 15,10 |
| Deutsche Bank AG DE0005140008 | 26,99 16:23:12 Uhr | +0,84% +0,2250 | 34,02 | 23,72 |
| Deutsche Börse AG DE0005810055 | 250,00 08:16:04 Uhr | +1,42% +3,500 | 289,00 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,172 08:16:01 Uhr | -1,38% -0,1140 | 9,468 | 6,456 |
| Deutsche Post AG DE0005552004 | 47,28 08:16:04 Uhr | +0,90% +0,4200 | 51,32 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,27 11:59:04 Uhr | +2,43% +0,6700 | 34,31 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,92 08:16:05 Uhr | +1,22% +0,5400 | 49,00 | 35,70 |
| E.ON SE DE000ENAG999 | 18,48 08:16:03 Uhr | +1,96% +0,3550 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 42,65 08:16:05 Uhr | -2,18% -0,9500 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 17,87 10:33:03 Uhr | +0,51% +0,0900 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 4,914 08:16:04 Uhr | -1,13% -0,0560 | 8,466 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,75 08:16:04 Uhr | -0,72% -0,5000 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,14 11:41:02 Uhr | -1,24% -0,3400 | 35,18 | 25,32 |
| Fresenius Medical Care AG DE0005785802 | 37,94 08:16:04 Uhr | +2,37% +0,8800 | 53,22 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,62 08:16:04 Uhr | -0,33% -0,1300 | 52,08 | 39,75 |
| FUCHS SE DE000A3E5D64 | 37,42 08:16:02 Uhr | +0,11% +0,0400 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 56,20 08:16:05 Uhr | -0,97% -0,5500 | 66,45 | 54,60 |
| Gerresheimer AG DE000A0LD6E6 | 28,36 08:16:01 Uhr | +2,31% +0,6400 | 64,60 | 15,52 |
| Hannover Rück SE DE0008402215 | 237,00 19:45:42 Uhr | +1,11% +2,600 | 283,80 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 182,50 20:39:09 Uhr | -0,49% -0,9000 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,40 08:16:01 Uhr | +1,13% +0,8000 | 88,20 | 68,10 |
| HelloFresh SE DE000A161408 | 4,060 08:16:02 Uhr | -1,91% -0,0790 | 11,01 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 63,12 08:16:04 Uhr | -0,44% -0,2800 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 72,34 09:51:30 Uhr | +2,26% +1,600 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 505,00 08:16:04 Uhr | -4,99% -26,50 | 548,00 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,05 08:16:02 Uhr | -0,50% -0,1800 | 42,76 | 34,14 |
| Infineon Technologies AG DE0006231004 | 65,08 21:41:20 Uhr | +8,83% +5,280 | 62,20 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 43,74 17:15:51 Uhr | +9,40% +3,760 | 39,98 | 16,20 |
| Jungheinrich AG DE0006219934 | 25,32 08:16:05 Uhr | -0,86% -0,2200 | 42,36 | 24,62 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,39 08:16:03 Uhr | +2,12% +0,3200 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 46,12 08:16:03 Uhr | -1,16% -0,5400 | 70,20 | 40,80 |
| Knorr-Bremse AG DE000KBX1006 | 101,90 08:16:03 Uhr | -0,29% -0,3000 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 22,68 08:16:03 Uhr | -0,35% -0,0800 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 120,20 11:16:27 Uhr | -1,96% -2,400 | 144,40 | 111,40 |
| LANXESS AG DE0005470405 | 18,06 08:16:04 Uhr | -0,71% -0,1300 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 58,45 08:16:03 Uhr | -0,68% -0,4000 | 76,30 | 54,10 |
| Mercedes-Benz Group AG DE0007100000 | 50,35 08:16:05 Uhr | +0,70% +0,3500 | 61,82 | 47,80 |
| Merck KGaA DE0006599905 | 118,05 08:16:05 Uhr | +5,50% +6,150 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 292,10 08:16:01 Uhr | -0,07% -0,2000 | 399,90 | 281,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 468,40 15:16:47 Uhr | -0,72% -3,400 | 607,60 | 469,30 |
| Nagarro SE DE000A3H2200 | 42,36 08:16:02 Uhr | -2,17% -0,9400 | 80,50 | 42,26 |
| Nemetschek SE DE0006452907 | 60,20 08:16:05 Uhr | +0,67% +0,4000 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 46,30 08:16:01 Uhr | -1,07% -0,5000 | 50,05 | 16,52 |
| PNE AG DE000A0JBPG2 | 9,580 08:16:01 Uhr | -1,74% -0,1700 | 15,52 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,95 08:16:03 Uhr | +0,60% +0,1900 | 41,38 | 30,30 |
| PUMA SE DE0006969603 | 24,49 08:16:05 Uhr | -1,33% -0,3300 | 26,54 | 15,37 |
| RATIONAL AG DE0007010803 | 642,50 08:16:05 Uhr | +0,94% +6,000 | 780,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 45,84 08:16:03 Uhr | -2,92% -1,380 | 128,30 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.112,80 15:20:58 Uhr | -4,66% -54,40 | 2.000,00 | 1.141,20 |
| RTL Group S.A. LU0061462528 | 29,00 18:40:25 Uhr | -3,65% -1,100 | 40,00 | 30,10 |
| RWE AG DE0007037129 | 56,60 20:13:19 Uhr | -2,75% -1,600 | 61,46 | 31,63 |
| SAP SE DE0007164600 | 140,02 13:16:09 Uhr | -1,20% -1,700 | 272,25 | 138,14 |
| Sartorius AG DE0007165631 | 215,30 08:16:05 Uhr | +0,56% +1,200 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 73,40 08:16:01 Uhr | +4,71% +3,300 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 266,35 10:44:13 Uhr | +0,30% +0,8000 | 273,55 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 177,60 20:15:55 Uhr | +3,86% +6,600 | 193,68 | 73,16 |
| Siemens Healthineers AG DE000SHL1006 | 33,94 08:16:03 Uhr | +0,89% +0,3000 | 50,26 | 33,36 |
| Siltronic AG DE000WAF3001 | 90,45 08:16:03 Uhr | -3,05% -2,850 | 97,85 | 32,08 |
| Sixt SE DE0007231326 | 71,55 08:16:05 Uhr | +3,70% +2,550 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,80 08:16:01 Uhr | -5,31% -3,300 | 63,60 | 15,78 |
| Stabilus SE DE000STAB1L8 | 17,70 08:16:05 Uhr | -1,88% -0,3400 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 39,76 08:16:01 Uhr | +1,27% +0,5000 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 73,66 08:16:03 Uhr | +2,31% +1,660 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,81 08:16:01 Uhr | +1,93% +0,2800 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 107,30 08:16:03 Uhr | +2,00% +2,100 | 123,40 | 100,10 |
| TeamViewer SE DE000A2YN900 | 5,365 08:16:02 Uhr | -0,83% -0,0450 | 11,21 | 4,194 |
| thyssenkrupp AG DE0007500001 | 10,30 15:54:22 Uhr | +4,00% +0,3960 | 12,39 | 5,465 |
| United Internet AG DE0005089031 | 27,60 08:16:03 Uhr | +6,07% +1,580 | 29,86 | 20,02 |
| Verbio SE DE000A0JL9W6 | 33,28 08:16:01 Uhr | -0,78% -0,2600 | 46,62 | 9,025 |
| Volkswagen AG DE0007664039 | 86,76 18:03:04 Uhr | +0,07% +0,0600 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 22,13 18:01:49 Uhr | -1,12% -0,2500 | 30,48 | 20,69 |
| Wacker Chemie AG DE000WCH8881 | 96,10 08:16:03 Uhr | +0,52% +0,5000 | 97,50 | 59,45 |
| Zalando SE DE000ZAL1111 | 19,38 15:10:42 Uhr | -0,21% -0,0400 | 32,57 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse