HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.674,84 EUR
+2,51% +310,43
Kursdaten
- Börse Xetra
- Letzter 12.674,84
- Änderung +2,51 %
- Stand 10.03.26 11:47 Uhr
- Eröffnung 12.624,17
- Vortag 12.364,41
- Tageshoch 12.715,66
- Tagestief 12.607,08
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,85 08:16:04 Uhr | +0,40% +0,1000 | 26,95 | 12,80 |
| adidas AG DE000A1EWWW0 | 142,35 08:35:30 Uhr | +3,91% +5,350 | 227,30 | 136,40 |
| ADTRAN Holdings Inc. US00486H1059 | 8,194 08:01:08 Uhr | +0,86% +0,0700 | 9,302 | 6,168 |
| Airbus SE NL0000235190 | 176,90 08:16:03 Uhr | +1,10% +1,920 | 220,85 | 133,08 |
| AIXTRON SE DE000A0WMPJ6 | 29,26 08:16:01 Uhr | +8,61% +2,320 | 30,95 | 8,722 |
| Allianz SE DE0008404005 | 353,00 11:10:28 Uhr | +2,08% +7,200 | 392,60 | 304,30 |
| Aroundtown SA LU1673108939 | 2,534 08:01:03 Uhr | +1,60% +0,0400 | 3,516 | 2,230 |
| ATOSS Software SE DE0005104400 | 90,60 08:16:03 Uhr | -0,66% -0,6000 | 144,80 | 80,10 |
| Aurubis AG DE0006766504 | 167,20 11:00:58 Uhr | +6,36% +10,00 | 173,30 | 71,65 |
| BASF SE DE000BASF111 | 45,77 08:02:15 Uhr | +2,74% +1,220 | 53,52 | 38,96 |
| Bayer AG DE000BAY0017 | 38,52 08:31:45 Uhr | +5,20% +1,905 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 79,68 08:16:03 Uhr | +1,89% +1,480 | 97,18 | 63,20 |
| Bechtle AG DE0005158703 | 33,22 08:16:03 Uhr | +1,84% +0,6000 | 44,74 | 30,54 |
| BEFESA S.A. LU1704650164 | 29,96 08:01:03 Uhr | +0,94% +0,2800 | 33,98 | 21,50 |
| Beiersdorf AG DE0005200000 | 81,80 08:02:26 Uhr | +1,34% +1,080 | 135,50 | 80,72 |
| Brenntag SE DE000A1DAHH0 | 45,41 08:16:01 Uhr | +1,68% +0,7500 | 66,24 | 44,29 |
| CANCOM SE DE0005419105 | 23,70 08:16:04 Uhr | +2,38% +0,5500 | 30,60 | 22,00 |
| Carl Zeiss Meditec AG DE0005313704 | 24,76 08:16:03 Uhr | +0,24% +0,0600 | 69,40 | 24,70 |
| Commerzbank AG DE000CBK1001 | 30,97 08:33:57 Uhr | +3,37% +1,010 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 61,60 08:16:04 Uhr | +0,56% +0,3400 | 74,76 | 42,48 |
| Covestro AG DE0006062144 | 60,24 08:16:04 Uhr | +0,07% +0,0400 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 68,05 08:16:04 Uhr | +3,34% +2,200 | 113,00 | 63,90 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,51 08:02:32 Uhr | +2,35% +0,9300 | 44,99 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 18,52 08:16:02 Uhr | +5,53% +0,9700 | 29,56 | 15,81 |
| Deutsche Bank AG DE0005140008 | 27,75 10:17:35 Uhr | +5,73% +1,505 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 243,50 08:16:04 Uhr | +1,84% +4,400 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,084 08:38:18 Uhr | +6,51% +0,4940 | 9,468 | 5,700 |
| Deutsche Post AG DE0005552004 | 47,00 11:43:08 Uhr | +4,75% +2,130 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,75 08:16:04 Uhr | +1,21% +0,3900 | 34,64 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,55 08:16:05 Uhr | +2,32% +0,8500 | 58,58 | 36,21 |
| E.ON SE DE000ENAG999 | 18,56 08:16:02 Uhr | +1,37% +0,2500 | 19,66 | 12,78 |
| Energiekontor AG DE0005313506 | 37,75 08:16:05 Uhr | +3,42% +1,250 | 61,50 | 31,00 |
| Evonik Industries AG DE000EVNK013 | 13,87 11:23:50 Uhr | +3,05% +0,4100 | 22,24 | 12,52 |
| Evotec SE DE0005664809 | 4,504 10:14:34 Uhr | -14,08% -0,7380 | 8,466 | 5,064 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,40 08:16:04 Uhr | +1,96% +1,450 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 27,48 08:16:01 Uhr | +1,70% +0,4600 | 37,48 | 26,42 |
| Fresenius Medical Care AG DE0005785802 | 39,82 08:16:04 Uhr | +2,37% +0,9200 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,86 08:33:09 Uhr | +1,48% +0,7000 | 52,08 | 34,42 |
| FUCHS SE DE000A3E5D64 | 35,22 08:16:02 Uhr | +2,21% +0,7600 | 49,78 | 34,46 |
| GEA Group AG DE0006602006 | 62,95 08:16:05 Uhr | +5,44% +3,250 | 66,45 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 18,41 08:16:01 Uhr | -0,49% -0,0900 | 81,00 | 15,52 |
| Hannover Rück SE DE0008402215 | 250,60 08:06:36 Uhr | +1,13% +2,800 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 175,85 08:16:04 Uhr | +0,86% +1,500 | 239,40 | 139,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 75,40 08:16:01 Uhr | +0,53% +0,4000 | 92,10 | 75,00 |
| HelloFresh SE DE000A161408 | 4,952 08:16:01 Uhr | +2,95% +0,1420 | 11,01 | 4,540 |
| Henkel AG & Co. KGaA DE0006048432 | 73,22 08:16:04 Uhr | +0,19% +0,1400 | 84,80 | 65,72 |
| HENSOLDT AG DE000HAG0005 | 77,00 08:16:03 Uhr | +0,26% +0,2000 | 116,20 | 48,62 |
| HOCHTIEF AG DE0006070006 | 374,00 08:16:04 Uhr | +6,61% +23,20 | 413,40 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 36,85 08:16:01 Uhr | +5,68% +1,980 | 42,76 | 31,61 |
| Infineon Technologies AG DE0006231004 | 41,06 09:03:08 Uhr | +2,20% +0,8850 | 47,39 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 27,36 08:16:02 Uhr | +2,86% +0,7600 | 28,20 | 14,75 |
| Jungheinrich AG DE0006219934 | 30,14 08:16:04 Uhr | +3,22% +0,9400 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,57 08:16:03 Uhr | +4,36% +0,6500 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 50,00 08:24:26 Uhr | +4,08% +1,960 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 102,70 08:16:03 Uhr | +3,79% +3,750 | 115,10 | 72,95 |
| Kontron AG AT0000A0E9W5 | 22,94 08:16:03 Uhr | +0,88% +0,2000 | 28,56 | 18,93 |
| KRONES AG DE0006335003 | 123,20 08:16:04 Uhr | +1,48% +1,800 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 13,87 08:16:04 Uhr | +5,00% +0,6600 | 31,66 | 13,21 |
| LEG Immobilien SE DE000LEG1110 | 63,10 08:16:03 Uhr | -1,41% -0,9000 | 77,85 | 59,25 |
| Mercedes-Benz Group AG DE0007100000 | 55,52 08:20:39 Uhr | +2,91% +1,570 | 62,85 | 46,00 |
| Merck KGaA DE0006599905 | 108,95 08:16:05 Uhr | +0,32% +0,3500 | 137,30 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 346,30 08:16:01 Uhr | +2,43% +8,200 | 399,90 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 531,20 09:34:04 Uhr | +0,53% +2,800 | 615,20 | 504,00 |
| Nagarro SE DE000A3H2200 | 53,60 08:16:02 Uhr | +4,48% +2,300 | 83,00 | 43,32 |
| Nemetschek SE DE0006452907 | 69,75 08:16:05 Uhr | +4,49% +3,000 | 137,40 | 63,75 |
| Nordex SE DE000A0D6554 | 42,06 08:16:01 Uhr | +8,12% +3,160 | 43,34 | 12,59 |
| PNE AG DE000A0JBPG2 | 8,350 08:16:01 Uhr | 0% 0 | 15,52 | 8,290 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,71 08:16:03 Uhr | 0% 0 | 41,38 | 30,98 |
| PUMA SE DE0006969603 | 22,10 08:16:05 Uhr | +2,08% +0,4500 | 30,02 | 15,37 |
| RATIONAL AG DE0007010803 | 665,00 08:16:05 Uhr | +1,29% +8,500 | 844,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 42,26 08:16:03 Uhr | +6,23% +2,480 | 137,60 | 39,78 |
| Rheinmetall AG DE0007030009 | 1.632,50 08:16:05 Uhr | +0,18% +3,000 | 2.000,00 | 990,00 |
| RTL Group S.A. LU0061462528 | 35,20 08:16:03 Uhr | +0,28% +0,1000 | 38,25 | 29,15 |
| RWE AG DE0007037129 | 53,62 08:16:05 Uhr | +0,75% +0,4000 | 54,86 | 30,01 |
| SAP SE DE0007164600 | 172,40 09:00:42 Uhr | +0,33% +0,5600 | 272,25 | 161,74 |
| Sartorius AG DE0007165631 | 215,80 08:16:05 Uhr | +1,94% +4,100 | 263,50 | 173,45 |
| Scout24 SE DE000A12DM80 | 74,55 08:16:01 Uhr | +0,81% +0,6000 | 122,20 | 67,55 |
| Siemens AG DE0007236101 | 225,50 08:16:05 Uhr | +1,99% +4,400 | 273,55 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 157,90 10:48:38 Uhr | +5,72% +8,550 | 170,75 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 40,52 08:16:03 Uhr | +1,05% +0,4200 | 52,76 | 39,99 |
| Siltronic AG DE000WAF3001 | 50,40 08:16:03 Uhr | +1,57% +0,7800 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 65,45 08:16:05 Uhr | +1,55% +1,0000 | 97,70 | 62,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 30,18 08:16:01 Uhr | +2,31% +0,6800 | 38,50 | 12,27 |
| Stabilus SE DE000STAB1L8 | 17,18 08:16:05 Uhr | +5,01% +0,8200 | 33,30 | 16,36 |
| Ströer SE & Co. KGaA DE0007493991 | 33,45 08:16:00 Uhr | +2,45% +0,8000 | 58,05 | 32,20 |
| Symrise AG DE000SYM9999 | 71,40 08:16:03 Uhr | -0,34% -0,2400 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,54 08:16:00 Uhr | -2,48% -0,3700 | 16,38 | 11,98 |
| Talanx AG DE000TLX1005 | 102,20 08:16:03 Uhr | -0,29% -0,3000 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 4,732 08:16:02 Uhr | +2,25% +0,1040 | 13,42 | 4,424 |
| thyssenkrupp AG DE0007500001 | 9,110 08:16:00 Uhr | +5,12% +0,4440 | 12,39 | 4,820 |
| United Internet AG DE0005089031 | 27,06 08:16:03 Uhr | -1,46% -0,4000 | 29,86 | 16,75 |
| Verbio SE DE000A0JL9W6 | 28,60 08:16:01 Uhr | +0,99% +0,2800 | 28,56 | 7,390 |
| Volkswagen AG DE0007664039 | 90,22 08:16:00 Uhr | +1,97% +1,740 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 25,32 08:16:01 Uhr | +0,84% +0,2100 | 30,48 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 66,65 08:16:03 Uhr | +3,57% +2,300 | 87,20 | 57,50 |
| Zalando SE DE000ZAL1111 | 20,20 08:16:03 Uhr | +3,48% +0,6800 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse