HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.593,34 EUR
-0,27% -34,27
Kursdaten
- Börse Xetra
- Letzter 12.593,34
- Änderung -0,27 %
- Stand 13.04.26 17:59 Uhr
- Eröffnung 12.517,45
- Vortag 12.627,61
- Tageshoch 12.596,92
- Tagestief 12.455,52
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 10.826,59 (14.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,80 08:16:03 Uhr | -1,04% -0,2500 | 26,95 | 14,82 |
| adidas AG DE000A1EWWW0 | 135,90 09:05:04 Uhr | -1,09% -1,500 | 225,70 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 12,53 17:25:29 Uhr | -2,32% -0,2980 | 12,83 | 6,168 |
| Airbus SE NL0000235190 | 167,62 08:06:52 Uhr | -1,92% -3,280 | 220,85 | 134,74 |
| AIXTRON SE DE000A0WMPJ6 | 36,60 08:16:04 Uhr | -2,14% -0,8000 | 37,40 | 9,892 |
| Allianz SE DE0008404005 | 378,50 16:46:43 Uhr | -0,26% -1,0000 | 392,60 | 333,80 |
| Aroundtown SA LU1673108939 | 2,492 17:25:04 Uhr | -1,35% -0,0340 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 73,20 08:16:03 Uhr | -2,40% -1,800 | 144,80 | 72,70 |
| Aurubis AG DE0006766504 | 173,70 08:16:05 Uhr | +1,70% +2,900 | 173,30 | 74,20 |
| BASF SE DE000BASF111 | 54,70 18:38:23 Uhr | -0,35% -0,1900 | 54,89 | 40,99 |
| Bayer AG DE000BAY0017 | 40,50 15:06:01 Uhr | +0,62% +0,2500 | 49,31 | 20,63 |
| Bayerische Motoren Werke AG DE0005190003 | 83,08 15:59:25 Uhr | +0,78% +0,6400 | 97,18 | 68,04 |
| Bechtle AG DE0005158703 | 29,38 08:16:03 Uhr | +1,52% +0,4400 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 34,10 17:25:04 Uhr | +1,34% +0,4500 | 33,98 | 22,16 |
| Beiersdorf AG DE0005200000 | 75,46 08:00:48 Uhr | +0,32% +0,2400 | 126,65 | 71,82 |
| Brenntag SE DE000A1DAHH0 | 58,54 08:16:01 Uhr | -0,95% -0,5600 | 62,22 | 44,29 |
| CANCOM SE DE0005419105 | 24,75 13:51:44 Uhr | +4,87% +1,150 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 25,76 08:16:03 Uhr | +1,26% +0,3200 | 65,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 33,85 10:40:22 Uhr | -0,79% -0,2700 | 37,76 | 21,96 |
| Continental AG DE0005439004 | 63,48 11:26:50 Uhr | -2,82% -1,840 | 74,76 | 47,04 |
| Covestro AG DE0006062144 | 59,40 08:16:05 Uhr | 0% 0 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,40 08:16:03 Uhr | +1,52% +0,8000 | 113,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,48 08:00:22 Uhr | -2,49% -1,110 | 44,99 | 33,20 |
| Delivery Hero SE DE000A2E4K43 | 16,76 08:16:04 Uhr | +1,02% +0,1700 | 29,56 | 15,10 |
| Deutsche Bank AG DE0005140008 | 27,05 08:16:05 Uhr | -3,39% -0,9500 | 34,02 | 19,75 |
| Deutsche Börse AG DE0005810055 | 249,80 08:16:03 Uhr | -1,89% -4,800 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,664 15:29:36 Uhr | -2,44% -0,1920 | 9,468 | 6,042 |
| Deutsche Post AG DE0005552004 | 47,99 14:12:03 Uhr | -1,52% -0,7400 | 51,32 | 35,21 |
| Deutsche Telekom AG DE0005557508 | 29,23 19:35:13 Uhr | -6,58% -2,060 | 34,31 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,37 08:16:06 Uhr | -0,54% -0,2200 | 49,35 | 35,70 |
| E.ON SE DE000ENAG999 | 19,48 08:16:02 Uhr | -1,27% -0,2500 | 20,32 | 14,46 |
| Energiekontor AG DE0005313506 | 37,85 08:16:06 Uhr | +1,34% +0,5000 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 17,41 08:16:02 Uhr | +1,46% +0,2500 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 4,442 08:16:03 Uhr | -2,16% -0,0980 | 8,466 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 78,30 08:16:03 Uhr | -2,19% -1,750 | 85,55 | 57,10 |
| freenet AG DE000A0Z2ZZ5 | 27,50 08:16:01 Uhr | -0,58% -0,1600 | 37,48 | 25,32 |
| Fresenius Medical Care AG DE0005785802 | 40,17 08:16:05 Uhr | -0,07% -0,0300 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,18 08:16:03 Uhr | -0,83% -0,3700 | 52,08 | 37,10 |
| FUCHS SE DE000A3E5D64 | 37,82 08:16:02 Uhr | +1,07% +0,4000 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 61,70 08:16:04 Uhr | -0,72% -0,4500 | 66,45 | 52,15 |
| Gerresheimer AG DE000A0LD6E6 | 17,07 08:16:04 Uhr | -0,35% -0,0600 | 64,60 | 15,52 |
| Hannover Rück SE DE0008402215 | 272,80 16:12:41 Uhr | -0,87% -2,400 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 187,25 11:11:05 Uhr | -3,03% -5,850 | 239,40 | 159,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,10 08:16:01 Uhr | +0,97% +0,7000 | 89,50 | 72,10 |
| HelloFresh SE DE000A161408 | 3,844 08:16:01 Uhr | -1,51% -0,0590 | 11,01 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 66,68 08:01:42 Uhr | -0,39% -0,2600 | 83,84 | 64,78 |
| HENSOLDT AG DE000HAG0005 | 77,72 08:16:02 Uhr | -0,61% -0,4800 | 116,20 | 60,65 |
| HOCHTIEF AG DE0006070006 | 432,20 08:16:05 Uhr | -4,55% -20,60 | 454,60 | 150,20 |
| HUGO BOSS AG DE000A1PHFF7 | 36,69 08:16:04 Uhr | -1,05% -0,3900 | 42,76 | 33,56 |
| Infineon Technologies AG DE0006231004 | 41,66 08:16:04 Uhr | -3,15% -1,355 | 47,39 | 26,25 |
| JENOPTIK AG DE000A2NB601 | 29,62 08:16:04 Uhr | -1,13% -0,3400 | 29,96 | 16,20 |
| Jungheinrich AG DE0006219934 | 28,20 08:16:03 Uhr | +1,66% +0,4600 | 42,36 | 25,86 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,98 08:16:02 Uhr | +1,14% +0,1800 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,56 08:16:02 Uhr | +0,07% +0,0300 | 70,20 | 32,96 |
| Knorr-Bremse AG DE000KBX1006 | 103,90 08:16:05 Uhr | +0,19% +0,2000 | 115,10 | 77,50 |
| Kontron AG AT0000A0E9W5 | 19,34 08:16:03 Uhr | -1,98% -0,3900 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 121,20 08:16:04 Uhr | -0,16% -0,2000 | 144,40 | 111,40 |
| LANXESS AG DE0005470405 | 18,57 08:16:03 Uhr | +4,21% +0,7500 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 58,85 08:16:02 Uhr | -2,81% -1,700 | 77,85 | 54,10 |
| Mercedes-Benz Group AG DE0007100000 | 53,66 16:50:13 Uhr | -0,81% -0,4400 | 61,82 | 48,05 |
| Merck KGaA DE0006599905 | 111,45 08:01:49 Uhr | 0% 0 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 319,00 08:16:01 Uhr | -2,98% -9,800 | 399,90 | 269,70 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,00 08:02:15 Uhr | -2,37% -13,20 | 615,20 | 506,00 |
| Nagarro SE DE000A3H2200 | 44,60 08:16:05 Uhr | -1,50% -0,6800 | 80,50 | 43,32 |
| Nemetschek SE DE0006452907 | 58,80 08:16:04 Uhr | -4,62% -2,850 | 137,40 | 60,90 |
| Nordex SE DE000A0D6554 | 45,62 08:16:01 Uhr | +0,13% +0,0600 | 46,60 | 15,30 |
| PNE AG DE000A0JBPG2 | 8,720 08:16:04 Uhr | +0,35% +0,0300 | 15,52 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,91 13:27:44 Uhr | -0,59% -0,1900 | 41,38 | 30,67 |
| PUMA SE DE0006969603 | 24,20 08:19:35 Uhr | -0,33% -0,0800 | 25,60 | 15,37 |
| RATIONAL AG DE0007010803 | 670,50 08:16:04 Uhr | -1,76% -12,00 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 39,22 08:16:02 Uhr | -3,02% -1,220 | 136,50 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.497,80 19:50:59 Uhr | +2,58% +37,60 | 2.000,00 | 1.326,50 |
| RTL Group S.A. LU0061462528 | 38,15 08:16:05 Uhr | +0,66% +0,2500 | 38,25 | 31,00 |
| RWE AG DE0007037129 | 58,86 08:03:39 Uhr | -0,30% -0,1800 | 59,10 | 31,63 |
| SAP SE DE0007164600 | 143,86 21:18:51 Uhr | +3,07% +4,280 | 272,25 | 139,22 |
| Sartorius AG DE0007165631 | 216,80 19:31:04 Uhr | +1,21% +2,600 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 64,85 08:16:01 Uhr | -0,99% -0,6500 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 230,80 20:15:53 Uhr | -1,05% -2,450 | 273,55 | 182,70 |
| Siemens Energy AG DE000ENER6Y0 | 166,82 20:17:06 Uhr | -0,08% -0,1400 | 170,75 | 54,96 |
| Siemens Healthineers AG DE000SHL1006 | 37,29 10:10:15 Uhr | -0,51% -0,1900 | 50,26 | 35,50 |
| Siltronic AG DE000WAF3001 | 58,05 08:16:05 Uhr | -0,68% -0,4000 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 70,60 08:16:04 Uhr | +1,29% +0,9000 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 46,94 08:16:01 Uhr | -1,39% -0,6600 | 48,78 | 12,56 |
| Stabilus SE DE000STAB1L8 | 17,82 08:16:07 Uhr | +1,02% +0,1800 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 34,40 08:16:04 Uhr | +4,24% +1,400 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 72,16 08:16:02 Uhr | +0,81% +0,5800 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,55 08:16:01 Uhr | +0,69% +0,1000 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 112,90 08:16:02 Uhr | -1,14% -1,300 | 123,40 | 91,60 |
| TeamViewer SE DE000A2YN900 | 4,194 08:16:04 Uhr | -2,01% -0,0860 | 13,42 | 4,280 |
| thyssenkrupp AG DE0007500001 | 8,304 08:46:25 Uhr | -0,76% -0,0640 | 12,39 | 5,465 |
| United Internet AG DE0005089031 | 27,52 08:16:03 Uhr | +0,36% +0,1000 | 29,86 | 18,00 |
| Verbio SE DE000A0JL9W6 | 39,96 08:16:01 Uhr | +5,66% +2,140 | 46,62 | 8,175 |
| Volkswagen AG DE0007664039 | 88,44 20:15:42 Uhr | -0,90% -0,8000 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 22,78 08:16:01 Uhr | -2,19% -0,5100 | 30,48 | 20,69 |
| Wacker Chemie AG DE000WCH8881 | 89,55 08:05:09 Uhr | +1,30% +1,150 | 88,40 | 59,45 |
| Zalando SE DE000ZAL1111 | 21,58 08:16:02 Uhr | -3,14% -0,7000 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse