HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.670,35 EUR
-0,13% -17,98
Kursdaten
- Börse Xetra
- Letzter 13.670,35
- Änderung -0,13 %
- Stand 06.07.26 15:37 Uhr
- Eröffnung 13.704,91
- Vortag 13.688,33
- Tageshoch 13.759,10
- Tagestief 13.656,60
- 52W Hoch 13.759,10 (06.07.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,88 08:16:04 Uhr | +1,22% +0,2400 | 26,95 | 18,22 |
| adidas AG DE000A1EWWW0 | 187,45 12:38:56 Uhr | +2,35% +4,300 | 211,60 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 11,25 08:11:09 Uhr | +1,31% +0,1460 | 16,70 | 6,168 |
| Airbus SE NL0000235190 | 204,35 08:16:03 Uhr | -0,73% -1,500 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 48,94 08:16:01 Uhr | -0,61% -0,3000 | 60,36 | 11,90 |
| Allianz SE DE0008404005 | 420,90 13:31:21 Uhr | +0,36% +1,500 | 419,40 | 337,70 |
| Aroundtown SA LU1673108939 | 2,366 08:11:04 Uhr | -0,42% -0,0100 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 71,30 08:16:03 Uhr | -2,06% -1,500 | 144,80 | 66,50 |
| Aurubis AG DE0006766504 | 180,60 08:16:05 Uhr | +2,79% +4,900 | 218,20 | 85,15 |
| BASF SE DE000BASF111 | 47,61 13:19:25 Uhr | +0,02% +0,0100 | 55,01 | 41,42 |
| Bayer AG DE000BAY0017 | 52,28 15:13:40 Uhr | -1,73% -0,9200 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 60,36 15:06:07 Uhr | -0,56% -0,3400 | 97,18 | 57,32 |
| Bechtle AG DE0005158703 | 31,52 08:16:03 Uhr | +0,38% +0,1200 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 31,55 08:11:04 Uhr | -0,63% -0,2000 | 37,10 | 25,70 |
| Beiersdorf AG DE0005200000 | 76,14 08:16:03 Uhr | -0,18% -0,1400 | 112,40 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 56,16 08:16:01 Uhr | +0,61% +0,3400 | 62,98 | 44,29 |
| CANCOM SE DE0005419105 | 23,95 08:16:03 Uhr | -1,44% -0,3500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 29,50 11:02:58 Uhr | +6,27% +1,740 | 52,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 37,59 08:16:02 Uhr | -0,56% -0,2100 | 38,65 | 27,89 |
| Continental AG DE0005439004 | 75,46 08:16:03 Uhr | +0,88% +0,6600 | 74,96 | 53,24 |
| Covestro AG DE0006062144 | 59,70 08:16:04 Uhr | -0,17% -0,1000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,30 08:16:04 Uhr | -0,52% -0,3000 | 106,40 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,04 08:16:02 Uhr | +1,87% +0,8100 | 44,99 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 36,78 08:16:01 Uhr | +0,35% +0,1300 | 38,99 | 15,10 |
| Deutsche Bank AG DE0005140008 | 31,91 14:35:16 Uhr | +0,65% +0,2050 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 248,40 08:16:04 Uhr | +0,61% +1,500 | 274,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 10,03 13:23:49 Uhr | +0,53% +0,0530 | 9,972 | 6,850 |
| Deutsche Post AG DE0005552004 | 55,72 08:16:04 Uhr | -0,14% -0,0800 | 55,80 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 25,44 13:59:42 Uhr | +1,23% +0,3100 | 34,30 | 23,83 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,12 10:31:04 Uhr | +4,20% +1,900 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 19,18 08:04:21 Uhr | +4,07% +0,7500 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 37,60 08:16:06 Uhr | +0,53% +0,2000 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 15,93 08:16:02 Uhr | -0,99% -0,1600 | 18,36 | 12,52 |
| Evotec SE DE0005664809 | 5,095 08:16:04 Uhr | -0,39% -0,0200 | 7,722 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,40 08:16:04 Uhr | +1,00% +0,7500 | 85,55 | 63,55 |
| freenet AG DE000A0Z2ZZ5 | 23,08 08:16:01 Uhr | 0% 0 | 33,78 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 40,92 08:16:04 Uhr | -0,49% -0,2000 | 47,81 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,34 08:16:04 Uhr | +0,67% +0,2800 | 52,08 | 35,83 |
| FUCHS SE DE000A3E5D64 | 38,96 08:16:02 Uhr | +1,62% +0,6200 | 48,62 | 31,94 |
| GEA Group AG DE0006602006 | 63,05 08:16:05 Uhr | +0,80% +0,5000 | 66,45 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 27,90 08:16:01 Uhr | -1,20% -0,3400 | 50,35 | 15,52 |
| Hannover Rück SE DE0008402215 | 246,40 10:44:23 Uhr | -0,08% -0,2000 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 175,35 12:55:59 Uhr | +1,18% +2,050 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,70 08:16:01 Uhr | -0,14% -0,1000 | 88,20 | 68,10 |
| HelloFresh SE DE000A161408 | 4,026 08:16:01 Uhr | -0,49% -0,0200 | 9,502 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 74,98 08:16:04 Uhr | -0,64% -0,4800 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 75,02 08:16:02 Uhr | -2,82% -2,180 | 116,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 492,80 10:25:36 Uhr | +1,19% +5,800 | 548,00 | 163,20 |
| HUGO BOSS AG DE000A1PHFF7 | 37,67 08:16:01 Uhr | -0,29% -0,1100 | 42,76 | 34,14 |
| Infineon Technologies AG DE0006231004 | 76,12 12:39:21 Uhr | -1,34% -1,030 | 89,00 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 44,06 08:16:02 Uhr | +1,57% +0,6800 | 47,82 | 16,20 |
| Jungheinrich AG DE0006219934 | 24,62 08:16:04 Uhr | +4,32% +1,020 | 42,36 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,27 08:16:02 Uhr | -0,08% -0,0100 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,46 08:16:02 Uhr | +2,04% +0,8700 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 108,60 08:16:02 Uhr | +2,07% +2,200 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 23,12 11:51:37 Uhr | -1,11% -0,2600 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 112,60 08:16:04 Uhr | -1,23% -1,400 | 142,80 | 109,40 |
| LANXESS AG DE0005470405 | 15,38 08:16:04 Uhr | +1,92% +0,2900 | 26,98 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 56,75 08:16:02 Uhr | -0,79% -0,4500 | 74,35 | 50,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,33 14:17:15 Uhr | +0,15% +0,0700 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 141,55 08:16:05 Uhr | -3,87% -5,700 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 378,50 08:16:01 Uhr | +0,66% +2,500 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 499,80 13:52:20 Uhr | -0,04% -0,2000 | 607,60 | 438,20 |
| Nagarro SE DE000A3H2200 | 74,95 08:16:02 Uhr | +0,47% +0,3500 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 55,20 08:16:05 Uhr | -0,45% -0,2500 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 42,72 15:21:25 Uhr | -8,68% -4,060 | 50,05 | 18,05 |
| PNE AG DE000A0JBPG2 | 10,72 08:16:01 Uhr | 0% 0 | 15,24 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,34 08:16:02 Uhr | +0,50% +0,1400 | 41,38 | 26,91 |
| PUMA SE DE0006969603 | 26,82 08:16:05 Uhr | +0,26% +0,0700 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 661,50 08:16:05 Uhr | +1,53% +10,00 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 70,70 08:16:03 Uhr | +4,05% +2,750 | 113,90 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.116,00 15:17:57 Uhr | +1,84% +20,20 | 2.000,00 | 918,10 |
| RTL Group S.A. LU0061462528 | 31,80 08:16:03 Uhr | 0% 0 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 57,64 08:16:05 Uhr | -0,35% -0,2000 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 142,46 09:22:39 Uhr | +2,31% +3,220 | 266,50 | 130,96 |
| Sartorius AG DE0007165631 | 225,40 08:08:02 Uhr | -2,55% -5,900 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 73,20 08:16:01 Uhr | -1,81% -1,350 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 281,25 12:30:42 Uhr | -0,50% -1,400 | 282,65 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 165,94 13:48:23 Uhr | -1,07% -1,800 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 35,07 08:16:02 Uhr | +0,29% +0,1000 | 50,26 | 33,29 |
| Siltronic AG DE000WAF3001 | 91,70 08:16:02 Uhr | +7,76% +6,600 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 66,80 08:07:58 Uhr | +1,75% +1,150 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,60 08:16:01 Uhr | +0,51% +0,3000 | 68,80 | 15,78 |
| Stabilus SE DE000STAB1L8 | 15,72 08:16:06 Uhr | +1,68% +0,2600 | 27,80 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 34,60 08:16:01 Uhr | -0,17% -0,0600 | 50,80 | 29,40 |
| Symrise AG DE000SYM9999 | 91,82 09:01:52 Uhr | +0,48% +0,4400 | 91,56 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,26 08:16:01 Uhr | +0,56% +0,0800 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 114,80 09:07:02 Uhr | +0,97% +1,100 | 123,40 | 97,50 |
| TeamViewer SE DE000A2YN900 | 5,185 08:16:02 Uhr | -1,24% -0,0650 | 10,27 | 4,194 |
| thyssenkrupp AG DE0007500001 | 11,95 08:16:01 Uhr | +0,72% +0,0850 | 12,39 | 5,634 |
| United Internet AG DE0005089031 | 23,50 08:16:03 Uhr | +0,09% +0,0200 | 29,86 | 23,08 |
| Verbio SE DE000A0JL9W6 | 30,52 08:16:01 Uhr | -0,97% -0,3000 | 46,62 | 9,815 |
| Volkswagen AG DE0007664039 | 74,80 09:13:39 Uhr | +1,03% +0,7600 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 22,36 08:16:01 Uhr | -0,84% -0,1900 | 29,02 | 19,66 |
| Wacker Chemie AG DE000WCH8881 | 94,50 08:16:02 Uhr | +4,42% +4,000 | 103,70 | 61,60 |
| Zalando SE DE000ZAL1111 | 26,90 08:16:03 Uhr | +0,67% +0,1800 | 28,91 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse