HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.817,93 EUR
+1,78% +223,72
Kursdaten
- Börse Xetra
- Letzter 12.817,93
- Änderung +1,78 %
- Stand 04.03.26 18:00 Uhr
- Eröffnung 12.601,57
- Vortag 12.594,21
- Tageshoch 12.833,43
- Tagestief 12.601,57
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,05 04.03.2026 | +1,26% +0,3000 | 26,95 | 12,80 |
| adidas AG DE000A1EWWW0 | 136,40 04.03.2026 | -7,96% -11,80 | 240,10 | 143,85 |
| ADTRAN Holdings Inc. US00486H1059 | 8,870 04.03.2026 | +4,60% +0,3900 | 10,09 | 6,168 |
| Airbus SE NL0000235190 | 176,04 04.03.2026 | -0,11% -0,2000 | 220,85 | 133,08 |
| AIXTRON SE DE000A0WMPJ6 | 30,40 04.03.2026 | +3,05% +0,9000 | 29,50 | 8,722 |
| Allianz SE DE0008404005 | 360,30 04.03.2026 | +1,84% +6,500 | 392,60 | 304,30 |
| Aroundtown SA LU1673108939 | 2,614 04.03.2026 | -6,64% -0,1860 | 3,516 | 2,230 |
| ATOSS Software SE DE0005104400 | 86,40 04.03.2026 | +0,82% +0,7000 | 144,80 | 80,10 |
| Aurubis AG DE0006766504 | 160,50 04.03.2026 | 0% 0 | 173,30 | 71,65 |
| BASF SE DE000BASF111 | 45,90 04.03.2026 | +0,61% +0,2800 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 37,90 04.03.2026 | -0,68% -0,2600 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 83,40 04.03.2026 | +0,90% +0,7400 | 97,18 | 63,20 |
| Bechtle AG DE0005158703 | 32,78 04.03.2026 | +0,49% +0,1600 | 44,74 | 30,54 |
| BEFESA S.A. LU1704650164 | 32,00 04.03.2026 | +4,03% +1,240 | 33,98 | 21,50 |
| Beiersdorf AG DE0005200000 | 83,76 04.03.2026 | -3,30% -2,860 | 137,75 | 83,50 |
| Brenntag SE DE000A1DAHH0 | 49,10 04.03.2026 | -2,77% -1,400 | 67,98 | 46,15 |
| CANCOM SE DE0005419105 | 22,85 04.03.2026 | +0,88% +0,2000 | 30,60 | 22,00 |
| Carl Zeiss Meditec AG DE0005313704 | 25,42 04.03.2026 | -0,86% -0,2200 | 69,40 | 25,50 |
| Commerzbank AG DE000CBK1001 | 31,98 04.03.2026 | +0,79% +0,2500 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 64,02 04.03.2026 | -7,00% -4,820 | 74,76 | 42,48 |
| Covestro AG DE0006062144 | 60,28 04.03.2026 | +0,27% +0,1600 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 65,55 04.03.2026 | -1,28% -0,8500 | 113,00 | 63,90 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,82 04.03.2026 | +1,69% +0,6800 | 44,99 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 17,27 04.03.2026 | -4,72% -0,8550 | 29,56 | 15,81 |
| Deutsche Bank AG DE0005140008 | 28,76 04.03.2026 | +4,49% +1,235 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 240,80 04.03.2026 | +1,99% +4,700 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,466 04.03.2026 | +2,30% +0,1900 | 9,468 | 5,700 |
| Deutsche Post AG DE0005552004 | 46,87 04.03.2026 | +0,21% +0,1000 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 33,26 04.03.2026 | +1,81% +0,5900 | 35,43 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 38,90 04.03.2026 | -0,15% -0,0600 | 58,58 | 38,96 |
| E.ON SE DE000ENAG999 | 18,87 04.03.2026 | +1,02% +0,1900 | 19,66 | 12,22 |
| Energiekontor AG DE0005313506 | 37,45 04.03.2026 | -3,35% -1,300 | 61,50 | 31,00 |
| Evonik Industries AG DE000EVNK013 | 13,68 04.03.2026 | -3,73% -0,5300 | 22,27 | 12,52 |
| Evotec SE DE0005664809 | 5,274 04.03.2026 | -7,15% -0,4060 | 8,466 | 5,064 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 77,20 04.03.2026 | -2,34% -1,850 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 27,58 04.03.2026 | +0,07% +0,0200 | 37,48 | 26,42 |
| Fresenius Medical Care AG DE0005785802 | 39,68 04.03.2026 | -0,10% -0,0400 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,24 04.03.2026 | +0,42% +0,2000 | 52,08 | 34,42 |
| FUCHS SE DE000A3E5D64 | 35,80 04.03.2026 | -1,65% -0,6000 | 49,92 | 36,28 |
| GEA Group AG DE0006602006 | 62,00 04.03.2026 | -2,36% -1,500 | 66,45 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 16,22 04.03.2026 | +1,19% +0,1900 | 81,00 | 15,52 |
| Hannover Rück SE DE0008402215 | 251,20 04.03.2026 | +1,05% +2,600 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 181,05 04.03.2026 | +2,09% +3,700 | 239,40 | 139,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 77,20 04.03.2026 | -1,40% -1,100 | 92,10 | 77,00 |
| HelloFresh SE DE000A161408 | 4,765 04.03.2026 | +2,76% +0,1280 | 11,01 | 4,540 |
| Henkel AG & Co. KGaA DE0006048432 | 77,30 04.03.2026 | -2,47% -1,960 | 87,32 | 65,72 |
| HENSOLDT AG DE000HAG0005 | 76,05 04.03.2026 | -0,65% -0,5000 | 116,20 | 48,62 |
| HOCHTIEF AG DE0006070006 | 392,00 04.03.2026 | -2,49% -10,00 | 413,40 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 36,08 04.03.2026 | -0,69% -0,2500 | 43,53 | 31,61 |
| Infineon Technologies AG DE0006231004 | 43,56 04.03.2026 | +1,66% +0,7100 | 47,39 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 27,54 04.03.2026 | +1,40% +0,3800 | 28,20 | 14,75 |
| Jungheinrich AG DE0006219934 | 30,26 04.03.2026 | -4,06% -1,280 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,05 04.03.2026 | +1,69% +0,2500 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 52,70 04.03.2026 | -4,27% -2,350 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 104,00 04.03.2026 | -3,08% -3,300 | 115,10 | 72,95 |
| Kontron AG AT0000A0E9W5 | 22,14 04.03.2026 | -2,29% -0,5200 | 28,56 | 18,93 |
| KRONES AG DE0006335003 | 125,00 04.03.2026 | -1,42% -1,800 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 16,77 04.03.2026 | -5,89% -1,050 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 66,50 04.03.2026 | -2,21% -1,500 | 77,85 | 59,25 |
| Mercedes-Benz Group AG DE0007100000 | 56,50 04.03.2026 | +2,26% +1,250 | 62,85 | 46,00 |
| Merck KGaA DE0006599905 | 120,65 04.03.2026 | -2,98% -3,700 | 139,95 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 348,50 04.03.2026 | -1,08% -3,800 | 399,90 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,20 04.03.2026 | -1,13% -6,000 | 615,20 | 504,00 |
| Nagarro SE DE000A3H2200 | 49,40 04.03.2026 | -3,14% -1,600 | 84,40 | 43,32 |
| Nemetschek SE DE0006452907 | 68,80 04.03.2026 | +3,69% +2,450 | 137,40 | 63,75 |
| Nordex SE DE000A0D6554 | 42,08 04.03.2026 | +2,04% +0,8400 | 43,02 | 12,59 |
| PNE AG DE000A0JBPG2 | 8,710 04.03.2026 | +1,63% +0,1400 | 15,52 | 8,310 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,23 04.03.2026 | -0,52% -0,1800 | 41,38 | 30,98 |
| PUMA SE DE0006969603 | 21,57 04.03.2026 | -2,22% -0,4900 | 30,06 | 15,37 |
| RATIONAL AG DE0007010803 | 708,50 04.03.2026 | -1,67% -12,00 | 886,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 54,05 04.03.2026 | -8,08% -4,750 | 137,60 | 57,90 |
| Rheinmetall AG DE0007030009 | 1.645,00 04.03.2026 | +3,59% +57,00 | 2.000,00 | 990,00 |
| RTL Group S.A. LU0061462528 | 35,95 04.03.2026 | -0,55% -0,2000 | 38,25 | 29,15 |
| RWE AG DE0007037129 | 52,90 04.03.2026 | +0,38% +0,2000 | 54,86 | 30,01 |
| SAP SE DE0007164600 | 168,62 04.03.2026 | -0,11% -0,1800 | 272,25 | 161,74 |
| Sartorius AG DE0007165631 | 223,10 04.03.2026 | -2,96% -6,800 | 263,50 | 173,45 |
| Scout24 SE DE000A12DM80 | 68,45 04.03.2026 | -1,37% -0,9500 | 122,20 | 67,55 |
| Siemens AG DE0007236101 | 233,50 04.03.2026 | +1,54% +3,550 | 273,55 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 163,05 04.03.2026 | +5,02% +7,800 | 170,75 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 40,26 04.03.2026 | -1,54% -0,6300 | 52,90 | 39,99 |
| Siltronic AG DE000WAF3001 | 52,75 04.03.2026 | -0,85% -0,4500 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 63,60 04.03.2026 | +1,03% +0,6500 | 97,70 | 62,95 |
| SMA Solar Technology AG DE000A0DJ6J9 | 28,96 04.03.2026 | +0,91% +0,2600 | 38,50 | 12,27 |
| Stabilus SE DE000STAB1L8 | 17,72 04.03.2026 | -3,90% -0,7200 | 33,30 | 18,18 |
| Ströer SE & Co. KGaA DE0007493991 | 33,55 04.03.2026 | -0,59% -0,2000 | 58,90 | 32,20 |
| Symrise AG DE000SYM9999 | 73,36 04.03.2026 | -2,52% -1,900 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 15,32 04.03.2026 | -0,26% -0,0400 | 16,38 | 11,98 |
| Talanx AG DE000TLX1005 | 102,20 04.03.2026 | +1,59% +1,600 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 4,462 04.03.2026 | +0,86% +0,0380 | 13,42 | 4,424 |
| thyssenkrupp AG DE0007500001 | 9,442 04.03.2026 | -5,18% -0,5160 | 12,39 | 4,820 |
| United Internet AG DE0005089031 | 27,48 04.03.2026 | +0,88% +0,2400 | 29,86 | 16,75 |
| Verbio SE DE000A0JL9W6 | 25,64 04.03.2026 | -7,90% -2,200 | 27,84 | 7,390 |
| Volkswagen AG DE0007664039 | 94,50 04.03.2026 | -0,25% -0,2400 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 26,65 04.03.2026 | -0,08% -0,0200 | 30,48 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 70,05 04.03.2026 | -3,25% -2,350 | 87,20 | 57,50 |
| Zalando SE DE000ZAL1111 | 19,75 04.03.2026 | +0,66% +0,1300 | 35,68 | 19,62 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse