HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.929,51 EUR
-1,29% -168,38
Kursdaten
- Börse Xetra
- Letzter 12.929,51
- Änderung -1,29 %
- Stand 08.05.26 17:59 Uhr
- Eröffnung 13.007,39
- Vortag 13.097,89
- Tageshoch 13.020,21
- Tagestief 12.905,71
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,20 08.05.2026 | -3,69% -0,8500 | 26,95 | 15,24 |
| adidas AG DE000A1EWWW0 | 148,25 08.05.2026 | -1,27% -1,900 | 225,70 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 12,51 08.05.2026 | -0,92% -0,1160 | 15,68 | 6,168 |
| Airbus SE NL0000235190 | 179,98 08.05.2026 | -5,04% -9,560 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 49,33 08.05.2026 | -1,18% -0,5900 | 51,42 | 11,87 |
| Allianz SE DE0008404005 | 370,80 08.05.2026 | -5,02% -19,60 | 397,00 | 334,00 |
| Aroundtown SA LU1673108939 | 2,438 08.05.2026 | -0,81% -0,0200 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 77,20 08.05.2026 | +1,18% +0,9000 | 144,80 | 72,70 |
| Aurubis AG DE0006766504 | 191,30 08.05.2026 | -1,14% -2,200 | 193,50 | 76,30 |
| BASF SE DE000BASF111 | 51,65 08.05.2026 | +2,01% +1,020 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 37,27 08.05.2026 | -2,97% -1,140 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 82,00 08.05.2026 | -0,19% -0,1600 | 97,18 | 71,54 |
| Bechtle AG DE0005158703 | 31,54 08.05.2026 | +2,80% +0,8600 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 34,30 08.05.2026 | -1,44% -0,5000 | 35,50 | 24,48 |
| Beiersdorf AG DE0005200000 | 72,58 08.05.2026 | -0,52% -0,3800 | 122,15 | 69,82 |
| Brenntag SE DE000A1DAHH0 | 60,84 08.05.2026 | +0,33% +0,2000 | 62,98 | 44,29 |
| CANCOM SE DE0005419105 | 25,25 08.05.2026 | -1,37% -0,3500 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 25,56 08.05.2026 | -3,47% -0,9200 | 65,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 36,58 08.05.2026 | -0,76% -0,2800 | 37,76 | 24,57 |
| Continental AG DE0005439004 | 68,04 08.05.2026 | -0,73% -0,5000 | 74,76 | 52,06 |
| Covestro AG DE0006062144 | 59,70 08.05.2026 | 0% 0 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,70 08.05.2026 | -1,15% -0,6500 | 113,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,95 08.05.2026 | -2,71% -1,140 | 44,99 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 19,97 08.05.2026 | -2,82% -0,5800 | 29,56 | 15,10 |
| Deutsche Bank AG DE0005140008 | 27,07 08.05.2026 | -1,55% -0,4250 | 34,02 | 23,72 |
| Deutsche Börse AG DE0005810055 | 245,10 08.05.2026 | -2,51% -6,300 | 292,10 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,154 08.05.2026 | -4,12% -0,3500 | 9,468 | 6,282 |
| Deutsche Post AG DE0005552004 | 46,72 08.05.2026 | -1,50% -0,7100 | 51,32 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,58 08.05.2026 | -0,51% -0,1400 | 34,31 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,63 08.05.2026 | -2,39% -1,020 | 49,35 | 35,70 |
| E.ON SE DE000ENAG999 | 18,01 08.05.2026 | -0,83% -0,1500 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 42,80 08.05.2026 | +0,23% +0,1000 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 17,06 08.05.2026 | -0,70% -0,1200 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 5,220 08.05.2026 | -0,48% -0,0250 | 8,466 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,75 08.05.2026 | +0,28% +0,2000 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,44 08.05.2026 | +1,55% +0,4200 | 36,88 | 25,32 |
| Fresenius Medical Care AG DE0005785802 | 36,74 08.05.2026 | -0,94% -0,3500 | 53,22 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,47 08.05.2026 | +1,73% +0,6900 | 52,08 | 39,78 |
| FUCHS SE DE000A3E5D64 | 38,02 08.05.2026 | -1,40% -0,5400 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 58,65 08.05.2026 | -1,35% -0,8000 | 66,45 | 54,60 |
| Gerresheimer AG DE000A0LD6E6 | 26,22 08.05.2026 | +0,85% +0,2200 | 64,60 | 15,52 |
| Hannover Rück SE DE0008402215 | 246,20 08.05.2026 | -0,24% -0,6000 | 283,80 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 186,55 08.05.2026 | -2,84% -5,450 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,50 08.05.2026 | -1,38% -1,0000 | 88,20 | 68,10 |
| HelloFresh SE DE000A161408 | 4,096 08.05.2026 | -5,84% -0,2540 | 11,01 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 65,42 08.05.2026 | -1,42% -0,9400 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 74,88 08.05.2026 | -6,12% -4,880 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 536,50 08.05.2026 | -2,10% -11,50 | 548,00 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,59 08.05.2026 | -0,35% -0,1300 | 42,76 | 34,14 |
| Infineon Technologies AG DE0006231004 | 61,59 08.05.2026 | +1,72% +1,040 | 61,74 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 33,90 08.05.2026 | -3,20% -1,120 | 35,02 | 16,20 |
| Jungheinrich AG DE0006219934 | 26,10 08.05.2026 | -2,32% -0,6200 | 42,36 | 24,62 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,40 08.05.2026 | +0,46% +0,0700 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 47,26 08.05.2026 | -3,16% -1,540 | 70,20 | 39,16 |
| Knorr-Bremse AG DE000KBX1006 | 101,80 08.05.2026 | -2,12% -2,200 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 22,62 08.05.2026 | -2,33% -0,5400 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 128,60 08.05.2026 | -0,77% -1,0000 | 144,40 | 111,40 |
| LANXESS AG DE0005470405 | 16,81 08.05.2026 | +4,54% +0,7300 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 58,75 08.05.2026 | -0,34% -0,2000 | 76,80 | 54,10 |
| Mercedes-Benz Group AG DE0007100000 | 49,74 08.05.2026 | -1,68% -0,8500 | 61,82 | 47,80 |
| Merck KGaA DE0006599905 | 114,05 08.05.2026 | -0,31% -0,3500 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 311,40 08.05.2026 | -0,76% -2,400 | 399,90 | 281,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,40 08.05.2026 | -1,40% -7,200 | 607,60 | 506,00 |
| Nagarro SE DE000A3H2200 | 43,14 08.05.2026 | -2,84% -1,260 | 80,50 | 43,32 |
| Nemetschek SE DE0006452907 | 63,50 08.05.2026 | -1,24% -0,8000 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 47,88 08.05.2026 | +0,17% +0,0800 | 50,05 | 16,52 |
| PNE AG DE000A0JBPG2 | 9,490 08.05.2026 | -1,35% -0,1300 | 15,52 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,21 08.05.2026 | -2,22% -0,7100 | 41,38 | 30,30 |
| PUMA SE DE0006969603 | 25,27 08.05.2026 | +1,45% +0,3600 | 26,54 | 15,37 |
| RATIONAL AG DE0007010803 | 653,50 08.05.2026 | -2,17% -14,50 | 780,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 43,84 08.05.2026 | -7,74% -3,680 | 128,30 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.213,40 08.05.2026 | -13,27% -185,60 | 2.000,00 | 1.324,00 |
| RTL Group S.A. LU0061462528 | 32,70 08.05.2026 | -0,61% -0,2000 | 40,00 | 31,00 |
| RWE AG DE0007037129 | 59,02 08.05.2026 | +0,17% +0,1000 | 61,46 | 31,63 |
| SAP SE DE0007164600 | 146,50 08.05.2026 | -2,39% -3,580 | 272,25 | 138,14 |
| Sartorius AG DE0007165631 | 218,70 08.05.2026 | -3,23% -7,300 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 70,30 08.05.2026 | +2,03% +1,400 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 264,80 08.05.2026 | -1,84% -4,950 | 273,55 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 180,08 08.05.2026 | -4,01% -7,520 | 193,68 | 73,16 |
| Siemens Healthineers AG DE000SHL1006 | 33,91 08.05.2026 | -0,56% -0,1900 | 50,26 | 33,81 |
| Siltronic AG DE000WAF3001 | 92,45 08.05.2026 | +8,83% +7,500 | 84,95 | 32,08 |
| Sixt SE DE0007231326 | 69,15 08.05.2026 | -1,21% -0,8500 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,15 08.05.2026 | +2,16% +1,250 | 60,40 | 15,78 |
| Stabilus SE DE000STAB1L8 | 17,58 08.05.2026 | +2,45% +0,4200 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 38,82 08.05.2026 | -3,00% -1,200 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 73,02 08.05.2026 | -1,83% -1,360 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,36 08.05.2026 | -2,45% -0,3600 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 106,20 08.05.2026 | -4,07% -4,500 | 123,40 | 100,10 |
| TeamViewer SE DE000A2YN900 | 5,625 08.05.2026 | +1,17% +0,0650 | 11,21 | 4,194 |
| thyssenkrupp AG DE0007500001 | 10,66 08.05.2026 | -1,57% -0,1700 | 12,39 | 5,465 |
| United Internet AG DE0005089031 | 26,12 08.05.2026 | -2,25% -0,6000 | 29,86 | 20,02 |
| Verbio SE DE000A0JL9W6 | 35,98 08.05.2026 | +1,47% +0,5200 | 46,62 | 9,025 |
| Volkswagen AG DE0007664039 | 87,68 08.05.2026 | -1,33% -1,180 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 22,41 08.05.2026 | +0,04% +0,0100 | 30,48 | 20,69 |
| Wacker Chemie AG DE000WCH8881 | 92,50 08.05.2026 | -1,49% -1,400 | 97,50 | 59,45 |
| Zalando SE DE000ZAL1111 | 20,22 08.05.2026 | -0,74% -0,1500 | 32,57 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse