HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
11.801,48 EUR
-1,45% -173,30
Kursdaten
- Börse Xetra
- Letzter 11.801,48
- Änderung -1,45 %
- Stand 27.03.26 17:59 Uhr
- Eröffnung 11.977,93
- Vortag 11.974,78
- Tageshoch 11.977,93
- Tagestief 11.757,86
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,25 27.03.2026 | +1,53% +0,3500 | 26,95 | 12,80 |
| adidas AG DE000A1EWWW0 | 131,15 27.03.2026 | -3,50% -4,750 | 225,70 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 11,17 27.03.2026 | -0,36% -0,0400 | 11,30 | 6,168 |
| Airbus SE NL0000235190 | 160,60 27.03.2026 | -3,68% -6,140 | 220,85 | 133,08 |
| AIXTRON SE DE000A0WMPJ6 | 33,29 27.03.2026 | -4,20% -1,460 | 36,22 | 8,722 |
| Allianz SE DE0008404005 | 350,10 27.03.2026 | -0,34% -1,200 | 392,60 | 304,30 |
| Aroundtown SA LU1673108939 | 2,190 27.03.2026 | -0,64% -0,0140 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 75,30 27.03.2026 | +0,67% +0,5000 | 144,80 | 74,50 |
| Aurubis AG DE0006766504 | 148,30 27.03.2026 | -2,95% -4,500 | 173,30 | 71,65 |
| BASF SE DE000BASF111 | 51,96 27.03.2026 | +2,77% +1,400 | 52,50 | 38,96 |
| Bayer AG DE000BAY0017 | 38,40 27.03.2026 | +1,75% +0,6600 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 77,80 27.03.2026 | -0,26% -0,2000 | 97,18 | 63,20 |
| Bechtle AG DE0005158703 | 27,28 27.03.2026 | +1,04% +0,2800 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 28,42 27.03.2026 | -1,25% -0,3600 | 33,98 | 21,50 |
| Beiersdorf AG DE0005200000 | 74,90 27.03.2026 | +1,11% +0,8200 | 126,65 | 71,82 |
| Brenntag SE DE000A1DAHH0 | 56,46 27.03.2026 | +0,14% +0,0800 | 62,22 | 44,29 |
| CANCOM SE DE0005419105 | 22,10 27.03.2026 | +1,61% +0,3500 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 24,54 27.03.2026 | -1,52% -0,3800 | 65,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 30,68 27.03.2026 | -3,91% -1,250 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 60,02 27.03.2026 | +0,44% +0,2600 | 74,76 | 42,48 |
| Covestro AG DE0006062144 | 59,50 27.03.2026 | 0% 0 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,65 27.03.2026 | -18,79% -11,95 | 113,00 | 51,65 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,14 27.03.2026 | +0,64% +0,2600 | 44,99 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 15,60 27.03.2026 | -0,76% -0,1200 | 29,56 | 15,10 |
| Deutsche Bank AG DE0005140008 | 25,31 27.03.2026 | -0,84% -0,2150 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 237,50 27.03.2026 | +0,51% +1,200 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,416 27.03.2026 | -2,29% -0,1740 | 9,468 | 5,700 |
| Deutsche Post AG DE0005552004 | 44,76 27.03.2026 | -0,18% -0,0800 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 31,70 27.03.2026 | -1,15% -0,3700 | 34,46 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,58 27.03.2026 | +1,08% +0,4000 | 49,35 | 35,70 |
| E.ON SE DE000ENAG999 | 18,70 27.03.2026 | -0,82% -0,1550 | 20,32 | 12,80 |
| Energiekontor AG DE0005313506 | 34,60 27.03.2026 | 0% 0 | 55,10 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 15,85 27.03.2026 | +2,66% +0,4100 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 4,331 27.03.2026 | +0,70% +0,0300 | 8,466 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,45 27.03.2026 | +0,67% +0,5000 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 26,08 27.03.2026 | -1,06% -0,2800 | 37,48 | 25,32 |
| Fresenius Medical Care AG DE0005785802 | 38,88 27.03.2026 | +1,94% +0,7400 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,97 27.03.2026 | -0,72% -0,3200 | 52,08 | 34,42 |
| FUCHS SE DE000A3E5D64 | 34,92 27.03.2026 | +2,17% +0,7400 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 60,65 27.03.2026 | +0,17% +0,1000 | 66,45 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 20,60 27.03.2026 | +0,68% +0,1400 | 74,80 | 15,52 |
| Hannover Rück SE DE0008402215 | 257,40 27.03.2026 | +1,10% +2,800 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 176,35 27.03.2026 | -2,19% -3,950 | 239,40 | 139,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,90 27.03.2026 | +0,82% +0,6000 | 89,50 | 72,10 |
| HelloFresh SE DE000A161408 | 3,852 27.03.2026 | -0,23% -0,0090 | 11,01 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 67,02 27.03.2026 | -0,27% -0,1800 | 83,84 | 64,78 |
| HENSOLDT AG DE000HAG0005 | 70,10 27.03.2026 | -7,40% -5,600 | 116,20 | 48,62 |
| HOCHTIEF AG DE0006070006 | 394,00 27.03.2026 | -1,20% -4,800 | 413,40 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 36,31 27.03.2026 | -0,08% -0,0300 | 42,76 | 31,61 |
| Infineon Technologies AG DE0006231004 | 39,09 27.03.2026 | +0,15% +0,0600 | 47,39 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 28,48 27.03.2026 | -1,11% -0,3200 | 28,80 | 14,75 |
| Jungheinrich AG DE0006219934 | 27,38 27.03.2026 | -2,14% -0,6000 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,23 27.03.2026 | +2,40% +0,3800 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 44,70 27.03.2026 | -0,84% -0,3800 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 100,50 27.03.2026 | +1,62% +1,600 | 115,10 | 72,95 |
| Kontron AG AT0000A0E9W5 | 18,99 27.03.2026 | +5,50% +0,9900 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 116,40 27.03.2026 | +0,34% +0,4000 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 16,23 27.03.2026 | +2,59% +0,4100 | 29,36 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 54,55 27.03.2026 | -0,55% -0,3000 | 77,85 | 54,30 |
| Mercedes-Benz Group AG DE0007100000 | 52,04 27.03.2026 | +0,76% +0,3900 | 61,82 | 46,00 |
| Merck KGaA DE0006599905 | 106,55 27.03.2026 | +1,33% +1,400 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 309,50 27.03.2026 | -2,64% -8,400 | 399,90 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,60 27.03.2026 | +0,42% +2,200 | 615,20 | 504,00 |
| Nagarro SE DE000A3H2200 | 43,48 27.03.2026 | -2,34% -1,040 | 80,50 | 43,32 |
| Nemetschek SE DE0006452907 | 63,15 27.03.2026 | -1,79% -1,150 | 137,40 | 63,15 |
| Nordex SE DE000A0D6554 | 44,24 27.03.2026 | -1,99% -0,9000 | 46,60 | 12,59 |
| PNE AG DE000A0JBPG2 | 7,660 27.03.2026 | -7,38% -0,6100 | 15,52 | 7,590 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,14 27.03.2026 | -0,03% -0,0100 | 41,38 | 30,80 |
| PUMA SE DE0006969603 | 21,28 27.03.2026 | -1,71% -0,3700 | 25,60 | 15,37 |
| RATIONAL AG DE0007010803 | 627,50 27.03.2026 | +1,13% +7,000 | 780,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 31,96 27.03.2026 | -1,11% -0,3600 | 136,50 | 31,96 |
| Rheinmetall AG DE0007030009 | 1.376,00 27.03.2026 | -5,10% -74,00 | 2.000,00 | 990,00 |
| RTL Group S.A. LU0061462528 | 35,25 27.03.2026 | -0,70% -0,2500 | 38,25 | 29,15 |
| RWE AG DE0007037129 | 54,12 27.03.2026 | -4,25% -2,400 | 58,72 | 30,01 |
| SAP SE DE0007164600 | 142,86 27.03.2026 | -1,45% -2,100 | 272,25 | 142,50 |
| Sartorius AG DE0007165631 | 214,00 27.03.2026 | +1,76% +3,700 | 263,50 | 173,45 |
| Scout24 SE DE000A12DM80 | 63,15 27.03.2026 | -1,10% -0,7000 | 122,20 | 63,15 |
| Siemens AG DE0007236101 | 204,75 27.03.2026 | -1,96% -4,100 | 273,55 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 143,00 27.03.2026 | -5,86% -8,900 | 170,75 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 36,33 27.03.2026 | -0,90% -0,3300 | 50,26 | 35,99 |
| Siltronic AG DE000WAF3001 | 57,10 27.03.2026 | -0,52% -0,3000 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 63,50 27.03.2026 | +0,32% +0,2000 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 46,82 27.03.2026 | +17,34% +6,920 | 46,82 | 12,27 |
| Stabilus SE DE000STAB1L8 | 16,14 27.03.2026 | -1,47% -0,2400 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 29,95 27.03.2026 | +0,50% +0,1500 | 55,60 | 29,80 |
| Symrise AG DE000SYM9999 | 70,38 27.03.2026 | +0,69% +0,4800 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 12,86 27.03.2026 | -1,53% -0,2000 | 16,38 | 12,11 |
| Talanx AG DE000TLX1005 | 104,20 27.03.2026 | +0,19% +0,2000 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 4,508 27.03.2026 | +0,45% +0,0200 | 13,42 | 4,330 |
| thyssenkrupp AG DE0007500001 | 7,956 27.03.2026 | -2,55% -0,2080 | 12,39 | 4,820 |
| United Internet AG DE0005089031 | 27,14 27.03.2026 | -0,66% -0,1800 | 29,86 | 16,75 |
| Verbio SE DE000A0JL9W6 | 43,06 27.03.2026 | +1,80% +0,7600 | 44,04 | 7,390 |
| Volkswagen AG DE0007664039 | 86,86 27.03.2026 | -0,21% -0,1800 | 108,90 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 20,87 27.03.2026 | -0,33% -0,0700 | 30,48 | 20,69 |
| Wacker Chemie AG DE000WCH8881 | 81,20 27.03.2026 | +3,11% +2,450 | 83,75 | 57,50 |
| Zalando SE DE000ZAL1111 | 20,68 27.03.2026 | -1,76% -0,3700 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse