HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.506,60 EUR
+0,39% +52,29
Kursdaten
- Börse Xetra
- Letzter 13.506,60
- Änderung +0,39 %
- Stand 28.07.26 10:35 Uhr
- Eröffnung 13.516,74
- Vortag 13.454,31
- Tageshoch 13.554,59
- Tagestief 13.494,58
- 52W Hoch 13.765,35 (07.07.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,00 09:09:37 Uhr | +3,96% +0,8000 | 26,95 | 18,26 |
| adidas AG DE000A1EWWW0 | 180,70 09:09:37 Uhr | +1,86% +3,300 | 197,50 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 8,114 09:10:01 Uhr | -1,97% -0,1630 | 16,70 | 6,168 |
| Airbus SE NL0000235190 | 210,30 09:09:37 Uhr | +0,07% +0,1500 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 36,82 09:09:37 Uhr | -9,06% -3,670 | 60,36 | 11,90 |
| Allianz SE DE0008404005 | 432,10 09:09:37 Uhr | +0,40% +1,700 | 431,20 | 337,70 |
| Aroundtown SA LU1673108939 | 2,170 09:10:01 Uhr | +0,56% +0,0120 | 3,516 | 2,062 |
| ATOSS Software SE DE0005104400 | 83,90 09:09:37 Uhr | +2,44% +2,000 | 121,20 | 66,50 |
| Aurubis AG DE0006766504 | 175,00 09:09:37 Uhr | -2,40% -4,300 | 218,20 | 85,15 |
| BASF SE DE000BASF111 | 48,49 09:09:37 Uhr | 0% 0 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 47,15 09:09:37 Uhr | -0,02% -0,0100 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 58,98 10:28:12 Uhr | +2,72% +1,560 | 97,18 | 56,46 |
| Bechtle AG DE0005158703 | 32,94 09:09:37 Uhr | +1,73% +0,5600 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 34,95 09:10:01 Uhr | +1,01% +0,3500 | 37,10 | 25,70 |
| Beiersdorf AG DE0005200000 | 80,56 09:09:37 Uhr | +2,62% +2,060 | 110,90 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 59,80 09:09:37 Uhr | +1,22% +0,7200 | 62,98 | 44,29 |
| CANCOM SE DE0005419105 | 24,05 09:09:37 Uhr | +0,42% +0,1000 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 28,22 09:09:37 Uhr | -0,42% -0,1200 | 51,35 | 23,04 |
| Commerzbank AG DE000CBK1001 | 37,49 09:09:37 Uhr | -0,03% -0,0100 | 38,65 | 28,97 |
| Continental AG DE0005439004 | 71,30 09:09:37 Uhr | +0,96% +0,6800 | 75,46 | 53,24 |
| Covestro AG DE0006062144 | 59,90 09:09:37 Uhr | 0% 0 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,65 09:09:37 Uhr | +2,49% +1,450 | 100,10 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 47,13 09:09:37 Uhr | +0,88% +0,4100 | 46,72 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 37,91 09:09:37 Uhr | -0,16% -0,0600 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 30,87 09:09:37 Uhr | -1,28% -0,4000 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 264,10 09:09:37 Uhr | +1,19% +3,100 | 266,80 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,998 09:09:37 Uhr | +0,04% +0,0040 | 10,10 | 6,850 |
| Deutsche Post AG DE0005552004 | 57,32 09:09:37 Uhr | -0,83% -0,4800 | 57,80 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,49 09:09:37 Uhr | +2,84% +0,7600 | 34,30 | 23,83 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,46 09:09:37 Uhr | +1,81% +0,7900 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 19,18 09:09:37 Uhr | -1,29% -0,2500 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 34,60 09:09:37 Uhr | -2,67% -0,9500 | 51,90 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 17,06 09:09:37 Uhr | +0,53% +0,0900 | 18,09 | 12,52 |
| Evotec SE DE0005664809 | 3,422 09:09:37 Uhr | -2,56% -0,0900 | 7,722 | 3,382 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,40 09:09:37 Uhr | -0,59% -0,4000 | 85,55 | 64,20 |
| freenet AG DE000A0Z2ZZ5 | 25,08 09:09:37 Uhr | +1,87% +0,4600 | 33,78 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 43,18 09:09:37 Uhr | -0,99% -0,4300 | 47,32 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,11 09:09:37 Uhr | -1,17% -0,5200 | 52,08 | 35,83 |
| FUCHS SE DE000A3E5D64 | 40,34 09:09:37 Uhr | +0,85% +0,3400 | 42,36 | 31,94 |
| GEA Group AG DE0006602006 | 63,70 09:09:37 Uhr | -0,31% -0,2000 | 66,45 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 27,80 09:09:37 Uhr | -1,00% -0,2800 | 47,74 | 15,52 |
| Hannover Rück SE DE0008402215 | 256,00 09:09:37 Uhr | +0,47% +1,200 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 171,75 09:09:37 Uhr | +1,03% +1,750 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,90 09:09:37 Uhr | -0,56% -0,4000 | 88,20 | 68,10 |
| HelloFresh SE DE000A161408 | 3,408 09:09:37 Uhr | -0,55% -0,0190 | 9,502 | 3,427 |
| Henkel AG & Co. KGaA DE0006048432 | 76,18 09:09:37 Uhr | +2,37% +1,760 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 84,04 09:09:37 Uhr | +1,16% +0,9600 | 116,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 428,80 09:09:37 Uhr | -0,60% -2,600 | 548,00 | 186,50 |
| HUGO BOSS AG DE000A1PHFF7 | 37,90 09:09:37 Uhr | +0,08% +0,0300 | 42,36 | 34,14 |
| Infineon Technologies AG DE0006231004 | 60,61 09:09:37 Uhr | -3,18% -1,990 | 89,00 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 37,48 09:09:37 Uhr | -5,92% -2,360 | 47,82 | 16,20 |
| Jungheinrich AG DE0006219934 | 24,58 09:09:37 Uhr | -0,65% -0,1600 | 38,04 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,02 09:09:37 Uhr | +4,96% +0,7100 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,88 09:09:37 Uhr | +0,38% +0,1600 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 106,40 09:09:37 Uhr | -1,12% -1,200 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 23,48 09:09:37 Uhr | +2,71% +0,6200 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 113,40 09:09:37 Uhr | -0,53% -0,6000 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 15,30 09:09:37 Uhr | +0,26% +0,0400 | 25,46 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 53,20 09:09:37 Uhr | +1,92% +1,0000 | 74,35 | 50,65 |
| Mercedes-Benz Group AG DE0007100000 | 47,06 09:09:37 Uhr | +4,45% +2,005 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 141,35 09:09:37 Uhr | -0,46% -0,6500 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 352,90 09:09:37 Uhr | +0,94% +3,300 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,00 09:09:37 Uhr | +0,42% +2,200 | 607,60 | 438,20 |
| Nagarro SE DE000A3H2200 | 76,45 09:09:37 Uhr | -0,46% -0,3500 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 61,50 09:09:37 Uhr | +3,71% +2,200 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 37,76 09:09:37 Uhr | -4,89% -1,940 | 50,05 | 19,37 |
| PNE AG DE000A0JBPG2 | 10,48 09:09:37 Uhr | -0,57% -0,0600 | 15,04 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,91 09:09:37 Uhr | +1,94% +0,5300 | 41,38 | 26,70 |
| PUMA SE DE0006969603 | 28,90 09:09:37 Uhr | +0,98% +0,2800 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 660,00 09:09:37 Uhr | +0,15% +1,0000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 66,60 09:09:37 Uhr | +0,08% +0,0500 | 110,20 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.067,60 09:09:37 Uhr | +1,06% +11,20 | 2.000,00 | 918,10 |
| RTL Group S.A. LU0061462528 | 32,70 09:09:37 Uhr | +0,77% +0,2500 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 57,48 09:09:37 Uhr | -0,76% -0,4400 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 153,44 10:27:04 Uhr | +1,04% +1,580 | 254,75 | 127,80 |
| Sartorius AG DE0007165631 | 215,60 09:09:37 Uhr | -1,60% -3,500 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 73,45 09:09:37 Uhr | +5,53% +3,850 | 119,30 | 62,90 |
| Siemens AG DE0007236101 | 272,00 09:09:37 Uhr | -1,66% -4,600 | 283,15 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 147,46 09:09:37 Uhr | -0,91% -1,360 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 35,31 09:09:37 Uhr | -1,04% -0,3700 | 50,26 | 33,29 |
| Siltronic AG DE000WAF3001 | 75,50 09:09:38 Uhr | -9,15% -7,600 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 71,10 09:09:37 Uhr | +1,43% +1,0000 | 93,50 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,20 09:09:37 Uhr | -4,41% -2,500 | 68,80 | 15,78 |
| Stabilus SE DE000STAB1L8 | 13,64 09:09:37 Uhr | -1,59% -0,2200 | 26,50 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 36,98 09:09:37 Uhr | +3,30% +1,180 | 47,35 | 29,40 |
| Symrise AG DE000SYM9999 | 87,90 09:09:37 Uhr | +1,69% +1,460 | 91,82 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,52 09:09:37 Uhr | +1,81% +0,2400 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 116,10 09:09:37 Uhr | +1,04% +1,200 | 123,40 | 97,50 |
| TeamViewer SE DE000A2YN900 | 5,620 08:04:00 Uhr | -2,43% -0,1400 | 10,27 | 4,194 |
| thyssenkrupp AG DE0007500001 | 12,40 09:09:37 Uhr | 0% 0 | 12,46 | 5,634 |
| United Internet AG DE0005089031 | 24,38 09:09:38 Uhr | +2,01% +0,4800 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 30,10 09:09:38 Uhr | -3,40% -1,060 | 46,62 | 9,815 |
| Volkswagen AG DE0007664039 | 72,16 09:09:38 Uhr | +0,64% +0,4600 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 21,35 09:09:38 Uhr | +1,47% +0,3100 | 28,73 | 19,66 |
| Wacker Chemie AG DE000WCH8881 | 85,50 09:09:38 Uhr | -2,12% -1,850 | 103,70 | 61,60 |
| Zalando SE DE000ZAL1111 | 28,63 09:09:38 Uhr | +0,49% +0,1400 | 28,49 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse