HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.384,96 EUR
+1,09% +144,07
Kursdaten
- Börse Xetra
- Letzter 13.384,96
- Änderung +1,09 %
- Stand 18.02.26 17:59 Uhr
- Eröffnung 13.265,81
- Vortag 13.240,89
- Tageshoch 13.401,22
- Tagestief 13.265,81
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,30 08:16:04 Uhr | -0,21% -0,0500 | 26,95 | 11,90 |
| adidas AG DE000A1EWWW0 | 156,50 08:16:02 Uhr | +1,92% +2,950 | 255,60 | 143,85 |
| ADTRAN Holdings Inc. US00486H1059 | 8,456 17:25:25 Uhr | -1,99% -0,1720 | 11,05 | 6,168 |
| Airbus SE NL0000235190 | 199,00 12:56:43 Uhr | +0,91% +1,800 | 220,85 | 133,08 |
| AIXTRON SE DE000A0WMPJ6 | 23,41 08:00:23 Uhr | +1,61% +0,3700 | 23,04 | 8,722 |
| Allianz SE DE0008404005 | 373,00 19:46:50 Uhr | -0,13% -0,5000 | 392,60 | 304,30 |
| Aroundtown SA LU1673108939 | 2,914 17:25:03 Uhr | -1,09% -0,0320 | 3,516 | 2,230 |
| ATOSS Software SE DE0005104400 | 83,30 08:16:04 Uhr | -0,95% -0,8000 | 144,80 | 84,10 |
| Aurubis AG DE0006766504 | 167,60 20:23:29 Uhr | +1,33% +2,200 | 171,50 | 71,65 |
| BASF SE DE000BASF111 | 50,00 12:52:55 Uhr | -1,96% -1,0000 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 45,72 19:17:57 Uhr | -7,26% -3,580 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 90,50 08:16:04 Uhr | +1,87% +1,660 | 97,18 | 63,20 |
| Bechtle AG DE0005158703 | 33,00 08:16:04 Uhr | +3,77% +1,200 | 44,74 | 30,54 |
| BEFESA S.A. LU1704650164 | 32,94 17:25:03 Uhr | -0,54% -0,1800 | 33,12 | 21,50 |
| Beiersdorf AG DE0005200000 | 106,15 12:38:00 Uhr | +1,24% +1,300 | 137,75 | 87,02 |
| Brenntag SE DE000A1DAHH0 | 55,98 08:16:02 Uhr | -1,27% -0,7200 | 67,98 | 46,15 |
| CANCOM SE DE0005419105 | 23,25 08:16:04 Uhr | +5,20% +1,150 | 30,60 | 22,00 |
| Carl Zeiss Meditec AG DE0005313704 | 27,06 08:16:04 Uhr | +0,67% +0,1800 | 69,40 | 25,50 |
| Commerzbank AG DE000CBK1001 | 34,01 17:59:24 Uhr | +1,98% +0,6600 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 72,34 08:16:04 Uhr | -0,96% -0,7000 | 73,80 | 42,48 |
| Covestro AG DE0006062144 | 60,50 08:16:05 Uhr | -0,36% -0,2200 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 65,60 08:16:04 Uhr | +0,92% +0,6000 | 113,00 | 65,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,28 19:58:40 Uhr | -0,80% -0,3400 | 44,99 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 20,63 08:16:02 Uhr | +4,88% +0,9600 | 29,93 | 15,81 |
| Deutsche Bank AG DE0005140008 | 30,37 08:16:04 Uhr | +1,01% +0,3050 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 215,30 08:16:05 Uhr | -0,55% -1,200 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 9,220 08:16:01 Uhr | -0,04% -0,0040 | 9,468 | 5,700 |
| Deutsche Post AG DE0005552004 | 49,35 08:16:04 Uhr | +0,65% +0,3200 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,42 18:12:46 Uhr | -2,58% -0,8600 | 35,92 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,02 08:16:06 Uhr | +1,52% +0,6300 | 60,02 | 39,55 |
| E.ON SE DE000ENAG999 | 18,60 17:01:51 Uhr | -0,03% -0,0050 | 18,61 | 11,53 |
| Energiekontor AG DE0005313506 | 38,70 08:16:06 Uhr | +1,98% +0,7500 | 61,50 | 31,00 |
| Evonik Industries AG DE000EVNK013 | 15,55 08:16:02 Uhr | -0,32% -0,0500 | 22,27 | 12,52 |
| Evotec SE DE0005664809 | 6,032 08:16:04 Uhr | +0,50% +0,0300 | 8,835 | 5,064 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 85,55 08:16:04 Uhr | +1,97% +1,650 | 83,90 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 33,78 14:17:05 Uhr | +0,42% +0,1400 | 37,48 | 26,42 |
| Fresenius Medical Care AG DE0005785802 | 40,87 16:45:48 Uhr | +0,12% +0,0500 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 51,76 17:23:07 Uhr | +1,53% +0,7800 | 51,70 | 34,42 |
| FUCHS SE DE000A3E5D64 | 36,62 14:47:41 Uhr | -0,54% -0,2000 | 49,92 | 36,28 |
| GEA Group AG DE0006602006 | 65,05 08:16:05 Uhr | +1,96% +1,250 | 66,45 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 21,18 08:01:39 Uhr | +10,26% +1,970 | 81,00 | 18,58 |
| Hannover Rück SE DE0008402215 | 247,80 08:16:01 Uhr | -0,88% -2,200 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 203,40 21:24:18 Uhr | +5,97% +11,45 | 239,40 | 132,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,10 08:16:01 Uhr | +0,12% +0,1000 | 92,10 | 77,00 |
| HelloFresh SE DE000A161408 | 5,002 08:16:01 Uhr | -1,30% -0,0660 | 13,26 | 5,052 |
| Henkel AG & Co. KGaA DE0006048432 | 82,22 08:16:05 Uhr | -0,12% -0,1000 | 87,32 | 65,72 |
| HENSOLDT AG DE000HAG0005 | 82,10 15:46:59 Uhr | +6,62% +5,100 | 116,20 | 45,26 |
| HOCHTIEF AG DE0006070006 | 400,00 18:23:05 Uhr | +2,99% +11,60 | 388,40 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 36,84 08:16:02 Uhr | +0,60% +0,2200 | 45,91 | 31,61 |
| Infineon Technologies AG DE0006231004 | 46,08 14:07:47 Uhr | +4,72% +2,075 | 44,11 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 26,84 08:16:02 Uhr | -0,30% -0,0800 | 27,80 | 14,75 |
| Jungheinrich AG DE0006219934 | 35,74 08:16:05 Uhr | +1,36% +0,4800 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,39 08:16:03 Uhr | 0% 0 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 64,35 08:16:03 Uhr | -0,62% -0,4000 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 105,70 08:16:03 Uhr | +0,38% +0,4000 | 106,60 | 72,95 |
| Kontron AG AT0000A0E9W5 | 23,82 08:16:03 Uhr | +0,59% +0,1400 | 28,56 | 18,93 |
| KRONES AG DE0006335003 | 137,80 08:16:05 Uhr | +0,29% +0,4000 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 20,30 08:16:04 Uhr | +0,89% +0,1800 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 68,40 08:16:03 Uhr | +2,78% +1,850 | 80,30 | 59,25 |
| Mercedes-Benz Group AG DE0007100000 | 58,78 08:16:06 Uhr | -0,39% -0,2300 | 62,85 | 46,00 |
| Merck KGaA DE0006599905 | 127,10 08:16:05 Uhr | +1,32% +1,650 | 139,95 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 395,30 13:04:23 Uhr | +0,30% +1,200 | 398,10 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 538,20 11:36:02 Uhr | -0,15% -0,8000 | 615,20 | 504,00 |
| Nagarro SE DE000A3H2200 | 58,05 08:16:02 Uhr | -0,26% -0,1500 | 88,90 | 43,32 |
| Nemetschek SE DE0006452907 | 66,00 16:13:19 Uhr | +3,53% +2,250 | 137,40 | 63,75 |
| Nordex SE DE000A0D6554 | 33,68 08:16:01 Uhr | +0,60% +0,2000 | 35,04 | 11,44 |
| PNE AG DE000A0JBPG2 | 9,130 08:16:01 Uhr | +1,00% +0,0900 | 15,52 | 8,760 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,69 08:16:03 Uhr | +1,02% +0,3600 | 41,38 | 30,98 |
| PUMA SE DE0006969603 | 23,51 08:16:05 Uhr | +1,51% +0,3500 | 30,06 | 15,37 |
| RATIONAL AG DE0007010803 | 732,50 08:16:06 Uhr | -0,61% -4,500 | 886,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 69,15 08:16:03 Uhr | -0,65% -0,4500 | 137,60 | 57,90 |
| Rheinmetall AG DE0007030009 | 1.684,50 20:09:15 Uhr | +6,45% +102,00 | 2.000,00 | 887,00 |
| RTL Group S.A. LU0061462528 | 36,40 08:16:03 Uhr | +2,39% +0,8500 | 38,25 | 29,15 |
| RWE AG DE0007037129 | 51,74 08:16:06 Uhr | +0,78% +0,4000 | 54,58 | 28,31 |
| SAP SE DE0007164600 | 170,80 11:37:03 Uhr | +1,07% +1,800 | 282,15 | 161,74 |
| Sartorius AG DE0007165631 | 225,30 08:16:06 Uhr | -0,40% -0,9000 | 263,50 | 173,45 |
| Scout24 SE DE000A12DM80 | 68,40 08:16:01 Uhr | +1,26% +0,8500 | 122,20 | 67,55 |
| Siemens AG DE0007236101 | 243,90 15:31:46 Uhr | +4,08% +9,550 | 273,55 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 166,90 13:00:24 Uhr | +4,44% +7,100 | 164,95 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 40,85 08:16:03 Uhr | +0,34% +0,1400 | 56,14 | 39,99 |
| Siltronic AG DE000WAF3001 | 52,40 08:16:03 Uhr | +2,75% +1,400 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 67,30 08:16:06 Uhr | +3,30% +2,150 | 97,70 | 65,15 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,72 08:16:01 Uhr | -2,15% -0,7200 | 38,50 | 12,27 |
| Stabilus SE DE000STAB1L8 | 19,92 08:16:06 Uhr | -1,14% -0,2300 | 33,30 | 18,54 |
| Ströer SE & Co. KGaA DE0007493991 | 34,30 08:16:01 Uhr | +0,44% +0,1500 | 58,90 | 32,20 |
| Symrise AG DE000SYM9999 | 74,14 08:16:03 Uhr | -0,22% -0,1600 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 16,38 08:16:01 Uhr | +4,26% +0,6700 | 15,73 | 11,98 |
| Talanx AG DE000TLX1005 | 105,80 08:16:03 Uhr | +1,05% +1,100 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 4,806 08:16:02 Uhr | -2,04% -0,1000 | 13,42 | 4,906 |
| thyssenkrupp AG DE0007500001 | 11,08 12:45:22 Uhr | +4,53% +0,4800 | 12,39 | 3,972 |
| United Internet AG DE0005089031 | 27,12 08:16:03 Uhr | +3,27% +0,8600 | 29,86 | 15,78 |
| Verbio SE DE000A0JL9W6 | 24,56 08:16:01 Uhr | +0,74% +0,1800 | 26,28 | 7,390 |
| Volkswagen AG DE0007664039 | 103,70 08:16:01 Uhr | +1,77% +1,800 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 27,44 08:16:02 Uhr | -0,07% -0,0200 | 30,48 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 79,60 08:16:03 Uhr | +0,51% +0,4000 | 87,20 | 57,50 |
| Zalando SE DE000ZAL1111 | 21,54 08:16:03 Uhr | +3,21% +0,6700 | 38,66 | 20,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse