HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.624,77 EUR
-1,83% -253,71
Kursdaten
- Börse Xetra
- Letzter 13.624,77
- Änderung -1,83 %
- Stand 06.11.26 17:59 Uhr
- Eröffnung 13.709,36
- Vortag 13.878,48
- Tageshoch 13.744,67
- Tagestief 13.524,83
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,10 08:03:59 Uhr | -1,83% -0,4500 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 175,00 09:48:39 Uhr | -1,41% -2,500 | 187,45 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 3,570 17:25:02 Uhr | -3,53% -0,1305 | 16,70 | 3,700 |
| Airbus SE NL0000235190 | 197,80 08:20:52 Uhr | -1,42% -2,850 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 28,70 09:00:41 Uhr | +0,49% +0,1400 | 60,36 | 16,42 |
| Allianz SE DE0008404005 | 447,20 14:45:05 Uhr | -3,31% -15,30 | 466,10 | 338,00 |
| Aroundtown SA LU1673108939 | 1,661 17:25:01 Uhr | +2,40% +0,0390 | 3,206 | 1,351 |
| ATOSS Software SE DE0005104400 | 92,60 08:04:00 Uhr | 0% 0 | 119,00 | 66,50 |
| Aurubis AG DE0006766504 | 136,00 08:03:59 Uhr | -3,75% -5,300 | 218,20 | 105,70 |
| BASF SE DE000BASF111 | 54,21 17:01:11 Uhr | -4,02% -2,270 | 56,48 | 41,87 |
| Bayer AG DE000BAY0017 | 55,08 16:44:18 Uhr | -1,01% -0,5600 | 56,28 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 59,04 16:48:14 Uhr | -3,34% -2,040 | 97,18 | 52,50 |
| Bechtle AG DE0005158703 | 34,40 08:03:59 Uhr | +1,53% +0,5200 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 37,25 17:25:01 Uhr | -0,27% -0,1000 | 38,00 | 26,72 |
| Beiersdorf AG DE0005200000 | 84,52 08:03:59 Uhr | -0,84% -0,7200 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 63,34 08:03:59 Uhr | -0,63% -0,4000 | 64,78 | 44,29 |
| CANCOM SE DE0005419105 | 21,05 08:03:59 Uhr | 0% 0 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 35,04 17:01:50 Uhr | -0,96% -0,3400 | 46,14 | 23,04 |
| Commerzbank AG DE000CBK1001 | 38,11 08:03:59 Uhr | -1,80% -0,7000 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 69,28 08:03:59 Uhr | -1,28% -0,9000 | 75,46 | 56,34 |
| Covestro AG DE0006062144 | 60,20 08:03:59 Uhr | 0% 0 | 60,82 | 58,28 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 63,00 08:03:59 Uhr | -1,25% -0,8000 | 85,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 38,98 09:03:53 Uhr | -4,95% -2,030 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 36,66 08:04:00 Uhr | -1,45% -0,5400 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 32,11 08:04:00 Uhr | -1,34% -0,4350 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 324,00 08:03:59 Uhr | +1,50% +4,800 | 320,80 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,336 14:59:22 Uhr | +2,96% +0,2400 | 10,10 | 7,002 |
| Deutsche Telekom AG DE0005557508 | 25,81 12:10:56 Uhr | -1,56% -0,4100 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 59,58 08:01:12 Uhr | -1,39% -0,8400 | 60,42 | 42,01 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,48 08:03:59 Uhr | -1,04% -0,4900 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 19,19 09:29:46 Uhr | +1,70% +0,3200 | 20,32 | 15,02 |
| Energiekontor AG DE0005313506 | 23,30 08:03:59 Uhr | -1,48% -0,3500 | 49,50 | 22,15 |
| Evonik Industries AG DE000EVNK013 | 21,26 08:03:59 Uhr | -0,09% -0,0200 | 21,56 | 12,52 |
| Evotec SE DE0005664809 | 3,096 11:17:03 Uhr | +9,71% +0,2740 | 6,462 | 2,458 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,00 09:16:00 Uhr | +0,30% +0,2000 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 23,50 08:03:59 Uhr | +0,95% +0,2200 | 33,78 | 21,72 |
| Fresenius Medical Care AG DE0005785802 | 41,66 08:03:59 Uhr | +1,51% +0,6200 | 44,49 | 34,73 |
| FUCHS SE DE000A3E5D64 | 42,84 08:03:59 Uhr | -0,60% -0,2600 | 45,92 | 31,94 |
| GEA Group AG DE0006602006 | 68,60 08:03:59 Uhr | -1,44% -1,0000 | 69,60 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 31,06 08:03:59 Uhr | -2,63% -0,8400 | 32,82 | 15,52 |
| Hannover Rück SE DE0008402215 | 293,20 13:19:56 Uhr | -4,18% -12,80 | 306,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 172,25 08:03:59 Uhr | -1,12% -1,950 | 239,40 | 139,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 66,40 08:03:59 Uhr | -1,48% -1,0000 | 84,40 | 66,80 |
| HelloFresh SE DE000A161408 | 3,272 08:03:59 Uhr | +10,65% +0,3150 | 6,134 | 2,289 |
| Henkel AG & Co. KGaA DE0006048432 | 82,60 08:03:59 Uhr | -0,55% -0,4600 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 80,84 08:03:59 Uhr | -1,08% -0,8800 | 96,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 341,60 08:03:59 Uhr | -5,37% -19,40 | 548,00 | 272,40 |
| HUGO BOSS AG DE000A1PHFF7 | 38,33 08:03:59 Uhr | -0,23% -0,0900 | 39,74 | 34,14 |
| Infineon Technologies AG DE0006231004 | 47,40 10:55:20 Uhr | +2,69% +1,240 | 89,00 | 31,97 |
| JENOPTIK AG DE000A2NB601 | 34,76 08:03:59 Uhr | -5,49% -2,020 | 47,82 | 18,35 |
| Jungheinrich AG DE0006219934 | 22,22 08:03:59 Uhr | -1,51% -0,3400 | 38,04 | 20,90 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,99 08:03:59 Uhr | +0,70% +0,0900 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 33,70 08:26:03 Uhr | -3,47% -1,210 | 70,20 | 33,06 |
| Knorr-Bremse AG DE000KBX1006 | 95,10 08:03:59 Uhr | +0,90% +0,8500 | 115,10 | 80,20 |
| Kontron AG AT0000A0E9W5 | 18,86 08:03:59 Uhr | -3,28% -0,6400 | 25,06 | 18,00 |
| KRONES AG DE0006335003 | 111,60 08:03:59 Uhr | -2,11% -2,400 | 142,80 | 104,00 |
| LANXESS AG DE0005470405 | 13,47 10:47:33 Uhr | +6,57% +0,8300 | 21,54 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 49,96 08:03:59 Uhr | -0,77% -0,3900 | 70,10 | 44,22 |
| Mercedes-Benz Group AG DE0007100000 | 42,44 08:03:59 Uhr | -1,03% -0,4400 | 61,82 | 39,06 |
| Merck KGaA DE0006599905 | 146,65 15:34:11 Uhr | -2,82% -4,250 | 151,05 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 339,60 08:04:00 Uhr | -1,65% -5,700 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 575,80 09:58:25 Uhr | -4,07% -24,40 | 600,20 | 438,20 |
| Nagarro SE DE000A3H2200 | 76,25 08:04:00 Uhr | -2,37% -1,850 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 67,40 08:03:59 Uhr | -10,01% -7,500 | 95,65 | 50,45 |
| Nordex SE DE000A0D6554 | 42,28 15:41:37 Uhr | +0,19% +0,0800 | 50,05 | 25,00 |
| PNE AG DE000A0JBPG2 | 5,190 08:03:59 Uhr | -4,42% -0,2400 | 11,12 | 5,360 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,09 08:03:59 Uhr | -1,55% -0,4100 | 41,38 | 24,21 |
| PUMA SE DE0006969603 | 26,70 08:03:59 Uhr | -0,71% -0,1900 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 642,50 08:04:00 Uhr | -1,23% -8,000 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 71,80 08:03:59 Uhr | -0,90% -0,6500 | 78,15 | 30,18 |
| Rheinmetall AG DE0007030009 | 813,20 15:56:14 Uhr | -2,47% -20,60 | 1.958,50 | 832,00 |
| RTL Group S.A. LU0061462528 | 32,85 16:38:58 Uhr | +0,61% +0,2000 | 40,00 | 28,40 |
| RWE AG DE0007037129 | 57,58 17:17:23 Uhr | +0,17% +0,1000 | 62,00 | 42,97 |
| SAP SE DE0007164600 | 210,15 11:43:19 Uhr | -2,80% -6,050 | 219,65 | 127,80 |
| Sartorius AG DE0007165631 | 284,90 08:04:00 Uhr | -1,08% -3,100 | 298,40 | 199,25 |
| Scout24 SE DE000A12DM80 | 89,40 08:04:00 Uhr | +0,96% +0,8500 | 97,70 | 62,90 |
| Siemens AG DE0007236101 | 264,30 16:27:13 Uhr | -4,40% -12,15 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 118,20 17:46:04 Uhr | +3,74% +4,260 | 193,68 | 101,35 |
| Siemens Healthineers AG DE000SHL1006 | 44,31 08:03:59 Uhr | -0,81% -0,3600 | 46,91 | 33,29 |
| Siltronic AG DE000WAF3001 | 50,30 08:04:00 Uhr | -8,55% -4,700 | 106,60 | 41,74 |
| Sixt SE DE0007231326 | 75,15 08:03:59 Uhr | -2,15% -1,650 | 76,85 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,20 08:30:39 Uhr | -11,64% -6,350 | 68,80 | 25,96 |
| Stabilus SE DE000STAB1L8 | 15,34 08:04:00 Uhr | -4,96% -0,8000 | 21,10 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 39,18 08:03:59 Uhr | -0,86% -0,3400 | 40,88 | 29,40 |
| Symrise AG DE000SYM9999 | 96,62 08:04:00 Uhr | +1,09% +1,040 | 102,00 | 66,22 |
| TAG Immobilien AG DE0008303504 | 11,66 08:03:59 Uhr | +0,52% +0,0600 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 132,60 08:03:59 Uhr | -0,67% -0,9000 | 133,50 | 97,50 |
| TeamViewer SE DE000A2YN900 | 5,120 08:03:59 Uhr | -2,66% -0,1400 | 7,595 | 4,194 |
| thyssenkrupp AG DE0007500001 | 11,83 08:03:59 Uhr | -6,26% -0,7900 | 14,32 | 6,603 |
| United Internet AG DE0005089031 | 24,60 08:03:59 Uhr | -1,76% -0,4400 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 25,80 08:03:59 Uhr | -4,52% -1,220 | 46,62 | 15,82 |
| Volkswagen AG DE0007664039 | 69,96 15:46:05 Uhr | -2,91% -2,100 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 17,05 10:39:57 Uhr | +0,06% +0,0100 | 28,20 | 15,66 |
| Wacker Chemie AG DE000WCH8881 | 78,90 08:04:00 Uhr | -3,13% -2,550 | 103,70 | 63,60 |
| Zalando SE DE000ZAL1111 | 28,06 08:04:00 Uhr | +2,71% +0,7400 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse