HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.978,34 EUR
+0,45% +63,20
Kursdaten
- Börse Xetra
- Letzter 13.978,34
- Änderung +0,45 %
- Stand 14.08.26 16:44 Uhr
- Eröffnung 13.949,38
- Vortag 13.915,14
- Tageshoch 14.047,47
- Tagestief 13.949,38
- 52W Hoch 14.059,97 (12.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 19,60 08:04:00 Uhr | -1,11% -0,2200 | 26,95 | 18,50 |
| adidas AG DE000A1EWWW0 | 157,00 16:32:23 Uhr | -1,16% -1,850 | 197,50 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 6,901 09:10:02 Uhr | -3,62% -0,2590 | 16,70 | 6,168 |
| Airbus SE NL0000235190 | 215,60 14:10:02 Uhr | +0,87% +1,850 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 41,79 08:04:00 Uhr | -4,48% -1,960 | 60,36 | 11,90 |
| Allianz SE DE0008404005 | 442,10 15:41:10 Uhr | +0,78% +3,400 | 440,80 | 338,00 |
| Aroundtown SA LU1673108939 | 2,154 09:10:02 Uhr | -1,01% -0,0220 | 3,516 | 2,062 |
| ATOSS Software SE DE0005104400 | 92,30 08:04:00 Uhr | 0% 0 | 121,20 | 66,50 |
| Aurubis AG DE0006766504 | 168,50 08:04:00 Uhr | -4,26% -7,500 | 218,20 | 94,60 |
| BASF SE DE000BASF111 | 50,13 08:04:00 Uhr | 0% 0 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,04 08:04:00 Uhr | -0,10% -0,0500 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 58,88 08:04:00 Uhr | -0,14% -0,0800 | 97,18 | 56,46 |
| Bechtle AG DE0005158703 | 34,66 08:04:00 Uhr | -0,57% -0,2000 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 36,00 09:10:02 Uhr | -1,23% -0,4500 | 37,10 | 26,28 |
| Beiersdorf AG DE0005200000 | 78,48 08:04:00 Uhr | -0,76% -0,6000 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 60,48 08:04:00 Uhr | -0,98% -0,6000 | 64,52 | 44,29 |
| CANCOM SE DE0005419105 | 21,35 08:04:00 Uhr | +0,95% +0,2000 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 30,20 08:04:00 Uhr | +2,72% +0,8000 | 47,76 | 23,04 |
| Commerzbank AG DE000CBK1001 | 39,65 14:44:18 Uhr | -0,97% -0,3900 | 40,04 | 28,97 |
| Continental AG DE0005439004 | 70,58 08:04:00 Uhr | +4,04% +2,740 | 75,46 | 53,24 |
| Covestro AG DE0006062144 | 60,30 08:04:00 Uhr | 0% 0 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,45 08:04:00 Uhr | -1,54% -0,9000 | 99,55 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,05 08:04:00 Uhr | -0,79% -0,3600 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 37,14 08:04:00 Uhr | +0,27% +0,1000 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 33,34 08:04:00 Uhr | +0,65% +0,2150 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 271,90 08:04:00 Uhr | -0,33% -0,9000 | 275,10 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,200 08:18:28 Uhr | -0,12% -0,0100 | 10,10 | 6,850 |
| Deutsche Post AG DE0005552004 | 55,62 08:04:00 Uhr | +2,06% +1,120 | 58,30 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,44 08:01:42 Uhr | -0,14% -0,0400 | 34,30 | 23,83 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,91 08:04:00 Uhr | -2,01% -0,9000 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 18,31 08:04:00 Uhr | -0,68% -0,1250 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 27,00 13:34:16 Uhr | -19,16% -6,400 | 51,90 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 17,76 08:04:00 Uhr | -1,33% -0,2400 | 18,09 | 12,52 |
| Evotec SE DE0005664809 | 3,522 08:04:00 Uhr | -5,88% -0,2200 | 7,384 | 3,382 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 66,20 10:06:48 Uhr | -0,82% -0,5500 | 85,55 | 64,25 |
| freenet AG DE000A0Z2ZZ5 | 23,90 08:04:00 Uhr | -0,58% -0,1400 | 33,78 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 40,91 08:04:00 Uhr | -0,27% -0,1100 | 47,32 | 34,73 |
| FUCHS SE DE000A3E5D64 | 39,30 08:04:00 Uhr | -0,51% -0,2000 | 42,36 | 31,94 |
| GEA Group AG DE0006602006 | 65,00 08:04:00 Uhr | +0,70% +0,4500 | 65,65 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 27,04 08:04:00 Uhr | -0,66% -0,1800 | 46,08 | 15,52 |
| Hannover Rück SE DE0008402215 | 250,20 08:02:09 Uhr | +0,64% +1,600 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 161,35 08:04:00 Uhr | +0,53% +0,8500 | 239,40 | 159,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,60 08:04:00 Uhr | -0,28% -0,2000 | 88,20 | 68,10 |
| HelloFresh SE DE000A161408 | 3,270 08:04:00 Uhr | -2,62% -0,0880 | 8,098 | 3,339 |
| Henkel AG & Co. KGaA DE0006048432 | 77,48 08:04:00 Uhr | +0,78% +0,6000 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 93,10 08:04:00 Uhr | +0,37% +0,3400 | 116,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 444,40 08:04:00 Uhr | -0,49% -2,200 | 548,00 | 212,20 |
| HUGO BOSS AG DE000A1PHFF7 | 38,00 08:04:00 Uhr | +0,29% +0,1100 | 42,36 | 34,14 |
| Infineon Technologies AG DE0006231004 | 62,66 12:01:00 Uhr | -0,30% -0,1900 | 89,00 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 41,86 08:04:00 Uhr | +1,75% +0,7200 | 47,82 | 16,20 |
| Jungheinrich AG DE0006219934 | 24,92 08:04:00 Uhr | -0,56% -0,1400 | 38,04 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,37 08:04:00 Uhr | -3,43% -0,5100 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,46 08:04:00 Uhr | +0,73% +0,3000 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 99,90 08:04:00 Uhr | -0,79% -0,8000 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 21,84 08:04:00 Uhr | +0,37% +0,0800 | 28,18 | 18,00 |
| KRONES AG DE0006335003 | 114,60 08:04:00 Uhr | -0,17% -0,2000 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 14,82 08:04:00 Uhr | -3,39% -0,5200 | 25,24 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 52,05 08:04:00 Uhr | -0,19% -0,1000 | 74,35 | 50,65 |
| Mercedes-Benz Group AG DE0007100000 | 45,49 08:04:00 Uhr | -1,31% -0,6050 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 139,55 08:04:00 Uhr | -1,03% -1,450 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 384,00 11:34:49 Uhr | +1,61% +6,100 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,40 08:04:00 Uhr | +0,08% +0,4000 | 572,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 77,90 08:04:00 Uhr | +0,13% +0,1000 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 57,75 08:04:00 Uhr | -1,11% -0,6500 | 124,90 | 50,45 |
| Nordex SE DE000A0D6554 | 39,04 08:04:00 Uhr | -3,51% -1,420 | 50,05 | 19,37 |
| PNE AG DE000A0JBPG2 | 7,490 08:04:00 Uhr | -2,85% -0,2200 | 14,48 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,50 08:04:00 Uhr | -2,10% -0,5900 | 41,38 | 26,70 |
| PUMA SE DE0006969603 | 26,67 08:04:00 Uhr | +0,04% +0,0100 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 630,50 08:04:00 Uhr | 0% 0 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 60,95 08:04:00 Uhr | -1,22% -0,7500 | 94,30 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.227,00 10:06:29 Uhr | +5,20% +60,60 | 2.000,00 | 918,10 |
| RTL Group S.A. LU0061462528 | 31,95 08:04:00 Uhr | -1,99% -0,6500 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 59,54 08:04:00 Uhr | +0,74% +0,4400 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 183,56 13:27:43 Uhr | +3,78% +6,680 | 240,75 | 127,80 |
| Sartorius AG DE0007165631 | 235,70 08:04:00 Uhr | +0,17% +0,4000 | 263,50 | 188,35 |
| Scout24 SE DE000A12DM80 | 76,55 08:04:00 Uhr | -0,58% -0,4500 | 115,60 | 62,90 |
| Siemens AG DE0007236101 | 284,60 08:04:00 Uhr | +0,30% +0,8500 | 289,50 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 161,32 08:04:00 Uhr | +0,06% +0,1000 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 39,06 08:04:00 Uhr | +0,15% +0,0600 | 49,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 87,80 08:04:00 Uhr | +6,17% +5,100 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 74,95 08:04:00 Uhr | +3,81% +2,750 | 89,80 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,55 08:04:00 Uhr | -2,58% -1,550 | 68,80 | 15,78 |
| Stabilus SE DE000STAB1L8 | 15,72 08:04:00 Uhr | +0,51% +0,0800 | 25,10 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 39,68 08:04:00 Uhr | +0,51% +0,2000 | 43,05 | 29,40 |
| Symrise AG DE000SYM9999 | 88,90 08:04:00 Uhr | -0,29% -0,2600 | 94,22 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,37 08:04:00 Uhr | -0,45% -0,0600 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 116,00 08:04:00 Uhr | +2,20% +2,500 | 123,40 | 97,50 |
| TeamViewer SE DE000A2YN900 | 6,590 08:04:00 Uhr | +4,11% +0,2600 | 10,27 | 4,194 |
| thyssenkrupp AG DE0007500001 | 13,57 08:04:00 Uhr | +4,11% +0,5350 | 13,03 | 5,634 |
| United Internet AG DE0005089031 | 24,06 08:04:00 Uhr | +0,33% +0,0800 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 29,98 08:04:00 Uhr | -0,13% -0,0400 | 46,62 | 9,815 |
| Volkswagen AG DE0007664039 | 73,04 11:59:46 Uhr | +0,58% +0,4200 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 20,97 08:04:00 Uhr | -0,05% -0,0100 | 28,73 | 19,66 |
| Wacker Chemie AG DE000WCH8881 | 93,50 08:04:00 Uhr | -1,79% -1,700 | 103,70 | 61,60 |
| Zalando SE DE000ZAL1111 | 24,01 08:04:00 Uhr | -0,41% -0,1000 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse