HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.165,65 EUR
+0,09% +11,89
Kursdaten
- Börse Xetra
- Letzter 13.165,65
- Änderung +0,09 %
- Stand 23.01.26 17:59 Uhr
- Eröffnung 13.126,20
- Vortag 13.153,76
- Tageshoch 13.174,88
- Tagestief 13.116,36
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 25,80 23.01.2026 | +5,09% +1,250 | 26,05 | 11,08 |
| adidas AG DE000A1EWWW0 | 144,80 23.01.2026 | -4,83% -7,350 | 261,90 | 149,15 |
| ADTRAN Holdings Inc. US00486H1059 | 8,200 23.01.2026 | -4,74% -0,4080 | 11,33 | 6,168 |
| Airbus SE NL0000235190 | 205,75 23.01.2026 | -0,51% -1,050 | 220,85 | 133,08 |
| AIXTRON SE DE000A0WMPJ6 | 20,80 23.01.2026 | -3,17% -0,6800 | 21,48 | 8,722 |
| Allianz SE DE0008404005 | 364,60 23.01.2026 | -1,41% -5,200 | 392,60 | 304,30 |
| Aroundtown SA LU1673108939 | 2,474 23.01.2026 | -5,07% -0,1320 | 3,516 | 2,230 |
| ATOSS Software SE DE0005104400 | 100,20 23.01.2026 | 0% 0 | 144,80 | 99,20 |
| Aurubis AG DE0006766504 | 152,00 23.01.2026 | -0,20% -0,3000 | 152,70 | 71,65 |
| BASF SE DE000BASF111 | 46,13 23.01.2026 | -0,07% -0,0300 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 44,13 23.01.2026 | +0,59% +0,2600 | 44,80 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 87,40 23.01.2026 | -1,84% -1,640 | 97,18 | 63,20 |
| Bechtle AG DE0005158703 | 43,70 23.01.2026 | +1,91% +0,8200 | 44,74 | 30,34 |
| BEFESA S.A. LU1704650164 | 31,86 23.01.2026 | -0,25% -0,0800 | 31,98 | 20,26 |
| Beiersdorf AG DE0005200000 | 98,34 23.01.2026 | -0,91% -0,9000 | 137,75 | 87,02 |
| Brenntag SE DE000A1DAHH0 | 50,36 23.01.2026 | +0,52% +0,2600 | 67,98 | 46,15 |
| CANCOM SE DE0005419105 | 28,30 23.01.2026 | +5,01% +1,350 | 30,60 | 22,00 |
| Carl Zeiss Meditec AG DE0005313704 | 29,56 23.01.2026 | -0,40% -0,1200 | 69,40 | 29,68 |
| Commerzbank AG DE000CBK1001 | 34,79 23.01.2026 | +0,61% +0,2100 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 65,54 23.01.2026 | -0,27% -0,1800 | 68,76 | 42,48 |
| Covestro AG DE0006062144 | 60,60 23.01.2026 | +0,07% +0,0400 | 60,72 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 72,25 23.01.2026 | -0,14% -0,1000 | 113,00 | 72,10 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,08 23.01.2026 | -1,13% -0,4700 | 44,99 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 25,21 23.01.2026 | +0,80% +0,2000 | 32,37 | 15,81 |
| Deutsche Bank AG DE0005140008 | 33,25 23.01.2026 | +1,65% +0,5400 | 33,97 | 17,04 |
| Deutsche Börse AG DE0005810055 | 213,20 23.01.2026 | -0,88% -1,900 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,798 23.01.2026 | +0,48% +0,0420 | 9,120 | 5,700 |
| Deutsche Post AG DE0005552004 | 46,60 23.01.2026 | -0,02% -0,0100 | 48,34 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 26,90 23.01.2026 | -0,96% -0,2600 | 35,92 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,35 23.01.2026 | -0,96% -0,4100 | 63,26 | 39,76 |
| E.ON SE DE000ENAG999 | 16,91 23.01.2026 | -0,29% -0,0500 | 17,54 | 10,81 |
| Energiekontor AG DE0005313506 | 37,85 23.01.2026 | +3,42% +1,250 | 61,50 | 31,00 |
| Evonik Industries AG DE000EVNK013 | 13,10 23.01.2026 | -0,38% -0,0500 | 22,27 | 12,52 |
| Evotec SE DE0005664809 | 6,112 23.01.2026 | +0,39% +0,0240 | 9,000 | 5,064 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,30 23.01.2026 | +0,79% +0,6000 | 78,25 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 29,50 23.01.2026 | 0% 0 | 37,48 | 26,42 |
| Fresenius Medical Care AG DE0005785802 | 37,88 23.01.2026 | +1,99% +0,7400 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,33 23.01.2026 | +0,35% +0,1700 | 51,70 | 34,42 |
| FUCHS SE DE000A3E5D64 | 38,02 23.01.2026 | -0,05% -0,0200 | 49,92 | 37,00 |
| GEA Group AG DE0006602006 | 60,50 23.01.2026 | +0,25% +0,1500 | 66,45 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 27,36 23.01.2026 | +6,63% +1,700 | 81,55 | 23,50 |
| Hannover Rück SE DE0008402215 | 235,00 23.01.2026 | -1,01% -2,400 | 291,20 | 236,00 |
| Heidelberg Materials AG DE0006047004 | 237,10 23.01.2026 | +2,51% +5,800 | 233,50 | 132,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,60 23.01.2026 | +2,28% +1,800 | 92,10 | 77,00 |
| HelloFresh SE DE000A161408 | 5,528 23.01.2026 | +1,69% +0,0920 | 13,43 | 5,200 |
| Henkel AG & Co. KGaA DE0006048432 | 70,86 23.01.2026 | -1,25% -0,9000 | 87,32 | 65,72 |
| HENSOLDT AG DE000HAG0005 | 84,40 23.01.2026 | -0,76% -0,6500 | 116,20 | 33,68 |
| HOCHTIEF AG DE0006070006 | 364,60 23.01.2026 | +1,28% +4,600 | 374,20 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 34,64 23.01.2026 | +0,96% +0,3300 | 46,60 | 31,61 |
| Infineon Technologies AG DE0006231004 | 42,01 23.01.2026 | -1,28% -0,5450 | 42,56 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 22,46 23.01.2026 | +1,45% +0,3200 | 24,18 | 14,75 |
| Jungheinrich AG DE0006219934 | 37,44 23.01.2026 | +1,41% +0,5200 | 42,36 | 23,88 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,67 23.01.2026 | -1,37% -0,1900 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 65,55 23.01.2026 | +2,02% +1,300 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 99,15 23.01.2026 | +1,59% +1,550 | 101,00 | 70,45 |
| Kontron AG AT0000A0E9W5 | 23,90 23.01.2026 | +0,08% +0,0200 | 28,56 | 18,60 |
| KRONES AG DE0006335003 | 138,40 23.01.2026 | +1,02% +1,400 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 17,57 23.01.2026 | +0,51% +0,0900 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 60,50 23.01.2026 | -1,06% -0,6500 | 80,42 | 60,20 |
| Mercedes-Benz Group AG DE0007100000 | 58,15 23.01.2026 | -1,82% -1,080 | 62,85 | 46,00 |
| Merck KGaA DE0006599905 | 128,05 23.01.2026 | +1,39% +1,750 | 150,60 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 377,60 23.01.2026 | -1,64% -6,300 | 398,10 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,80 23.01.2026 | -0,97% -5,000 | 615,20 | 504,00 |
| Nagarro SE DE000A3H2200 | 69,05 23.01.2026 | +0,07% +0,0500 | 89,30 | 43,32 |
| Nemetschek SE DE0006452907 | 76,65 23.01.2026 | +1,26% +0,9500 | 137,40 | 75,50 |
| Nordex SE DE000A0D6554 | 33,14 23.01.2026 | +4,81% +1,520 | 32,98 | 10,91 |
| PNE AG DE000A0JBPG2 | 9,430 23.01.2026 | +0,64% +0,0600 | 15,52 | 9,310 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,47 23.01.2026 | +0,05% +0,0200 | 41,38 | 30,98 |
| PUMA SE DE0006969603 | 18,68 23.01.2026 | -13,20% -2,840 | 33,11 | 15,37 |
| RATIONAL AG DE0007010803 | 662,50 23.01.2026 | +3,19% +20,50 | 889,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 60,00 23.01.2026 | +0,33% +0,2000 | 137,60 | 57,90 |
| Rheinmetall AG DE0007030009 | 1.834,50 23.01.2026 | +4,00% +70,50 | 2.000,00 | 672,80 |
| RTL Group S.A. LU0061462528 | 36,85 23.01.2026 | +3,08% +1,100 | 38,25 | 28,35 |
| RWE AG DE0007037129 | 51,50 23.01.2026 | -1,68% -0,8800 | 52,38 | 28,24 |
| SAP SE DE0007164600 | 197,52 23.01.2026 | +3,59% +6,840 | 282,35 | 187,94 |
| Sartorius AG DE0007165631 | 259,80 23.01.2026 | +2,24% +5,700 | 283,20 | 173,45 |
| Scout24 SE DE000A12DM80 | 84,65 23.01.2026 | +1,20% +1,0000 | 122,20 | 82,60 |
| Siemens AG DE0007236101 | 258,20 23.01.2026 | +0,17% +0,4500 | 261,45 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 142,35 23.01.2026 | +3,64% +5,000 | 137,85 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 44,22 23.01.2026 | -1,16% -0,5200 | 57,86 | 40,83 |
| Siltronic AG DE000WAF3001 | 54,15 23.01.2026 | +1,22% +0,6500 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 69,35 23.01.2026 | +2,21% +1,500 | 97,70 | 66,15 |
| SMA Solar Technology AG DE000A0DJ6J9 | 37,82 23.01.2026 | +8,68% +3,020 | 37,60 | 12,27 |
| Stabilus SE DE000STAB1L8 | 18,98 23.01.2026 | +1,61% +0,3000 | 33,30 | 18,68 |
| Ströer SE & Co. KGaA DE0007493991 | 35,40 23.01.2026 | +3,81% +1,300 | 58,90 | 33,50 |
| Symrise AG DE000SYM9999 | 72,40 23.01.2026 | -0,33% -0,2400 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,82 23.01.2026 | +0,88% +0,1200 | 15,73 | 11,98 |
| Talanx AG DE000TLX1005 | 105,10 23.01.2026 | -1,78% -1,900 | 123,40 | 80,80 |
| TeamViewer SE DE000A2YN900 | 5,815 23.01.2026 | +2,02% +0,1150 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 11,26 23.01.2026 | +3,88% +0,4200 | 13,24 | 4,333 |
| United Internet AG DE0005089031 | 28,32 23.01.2026 | +1,29% +0,3600 | 29,86 | 15,04 |
| Verbio SE DE000A0JL9W6 | 24,92 23.01.2026 | +2,21% +0,5400 | 26,10 | 7,390 |
| Volkswagen AG DE0007664039 | 105,10 23.01.2026 | +1,74% +1,800 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,23 23.01.2026 | -0,08% -0,0200 | 30,48 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 71,85 23.01.2026 | +1,41% +1,0000 | 87,20 | 57,50 |
| Zalando SE DE000ZAL1111 | 24,85 23.01.2026 | -1,00% -0,2500 | 39,82 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse