HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.751,71 EUR
+1,26% +158,37
Kursdaten
- Börse Xetra
- Letzter 12.751,71
- Änderung +1,26 %
- Stand 14.04.26 17:59 Uhr
- Eröffnung 12.687,19
- Vortag 12.593,34
- Tageshoch 12.775,33
- Tagestief 12.686,60
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 10.982,96 (16.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,00 08:16:04 Uhr | +0,84% +0,2000 | 26,95 | 14,94 |
| adidas AG DE000A1EWWW0 | 138,00 11:04:30 Uhr | +1,55% +2,100 | 225,70 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 12,97 17:25:27 Uhr | +3,56% +0,4460 | 12,83 | 6,168 |
| Airbus SE NL0000235190 | 173,14 20:24:46 Uhr | +3,29% +5,520 | 220,85 | 134,74 |
| AIXTRON SE DE000A0WMPJ6 | 35,99 12:33:08 Uhr | -1,67% -0,6100 | 37,40 | 9,892 |
| Allianz SE DE0008404005 | 383,70 18:00:46 Uhr | +1,37% +5,200 | 392,60 | 334,00 |
| Aroundtown SA LU1673108939 | 2,594 17:25:04 Uhr | +4,09% +0,1020 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 74,60 08:16:04 Uhr | +1,91% +1,400 | 144,80 | 72,70 |
| Aurubis AG DE0006766504 | 180,90 08:16:05 Uhr | +4,15% +7,200 | 173,70 | 74,20 |
| BASF SE DE000BASF111 | 54,06 16:21:09 Uhr | -1,17% -0,6400 | 54,89 | 40,99 |
| Bayer AG DE000BAY0017 | 41,01 08:21:50 Uhr | +1,26% +0,5100 | 49,31 | 20,73 |
| Bayerische Motoren Werke AG DE0005190003 | 84,34 08:16:04 Uhr | +1,52% +1,260 | 97,18 | 69,00 |
| Bechtle AG DE0005158703 | 29,92 08:16:04 Uhr | +1,84% +0,5400 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 34,85 17:25:04 Uhr | +2,20% +0,7500 | 34,10 | 22,94 |
| Beiersdorf AG DE0005200000 | 74,96 08:16:04 Uhr | -0,66% -0,5000 | 126,65 | 71,82 |
| Brenntag SE DE000A1DAHH0 | 57,70 08:16:01 Uhr | -1,43% -0,8400 | 62,22 | 44,29 |
| CANCOM SE DE0005419105 | 24,75 08:16:04 Uhr | 0% 0 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 26,34 08:16:04 Uhr | +2,25% +0,5800 | 65,75 | 23,04 |
| Commerzbank AG DE000CBK1001 | 34,63 08:16:02 Uhr | +2,30% +0,7800 | 37,76 | 21,96 |
| Continental AG DE0005439004 | 65,02 08:16:04 Uhr | +2,43% +1,540 | 74,76 | 48,08 |
| Covestro AG DE0006062144 | 59,50 08:16:04 Uhr | +0,17% +0,1000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,95 09:00:57 Uhr | +1,03% +0,5500 | 113,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,68 17:06:59 Uhr | +0,46% +0,2000 | 44,99 | 33,50 |
| Delivery Hero SE DE000A2E4K43 | 17,16 08:16:01 Uhr | +2,39% +0,4000 | 29,56 | 15,10 |
| Deutsche Bank AG DE0005140008 | 27,88 08:01:22 Uhr | +3,05% +0,8250 | 34,02 | 20,41 |
| Deutsche Börse AG DE0005810055 | 254,90 08:16:04 Uhr | +2,04% +5,100 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,080 20:05:05 Uhr | +5,43% +0,4160 | 9,468 | 6,072 |
| Deutsche Post AG DE0005552004 | 48,52 08:16:04 Uhr | +1,10% +0,5300 | 51,32 | 35,57 |
| Deutsche Telekom AG DE0005557508 | 28,76 17:59:45 Uhr | -1,61% -0,4700 | 34,31 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,17 08:16:05 Uhr | +4,46% +1,800 | 49,35 | 35,70 |
| E.ON SE DE000ENAG999 | 19,42 10:45:03 Uhr | -0,31% -0,0600 | 20,32 | 14,46 |
| Energiekontor AG DE0005313506 | 38,50 08:16:05 Uhr | +1,72% +0,6500 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 17,15 08:16:02 Uhr | -1,49% -0,2600 | 20,68 | 12,52 |
| Evotec SE DE0005664809 | 5,395 19:47:28 Uhr | +21,45% +0,9530 | 8,466 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,40 08:16:04 Uhr | -2,43% -1,900 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,48 08:16:01 Uhr | -0,07% -0,0200 | 37,48 | 25,32 |
| Fresenius Medical Care AG DE0005785802 | 40,10 08:16:04 Uhr | -0,17% -0,0700 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,71 08:16:04 Uhr | +1,20% +0,5300 | 52,08 | 38,10 |
| FUCHS SE DE000A3E5D64 | 37,96 08:16:02 Uhr | +0,37% +0,1400 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 62,25 08:16:05 Uhr | +0,89% +0,5500 | 66,45 | 52,40 |
| Gerresheimer AG DE000A0LD6E6 | 17,10 08:16:01 Uhr | +0,18% +0,0300 | 64,60 | 15,52 |
| Hannover Rück SE DE0008402215 | 275,60 08:01:39 Uhr | +1,03% +2,800 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 190,05 08:16:04 Uhr | +1,50% +2,800 | 239,40 | 159,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,50 08:16:01 Uhr | -0,82% -0,6000 | 89,50 | 72,10 |
| HelloFresh SE DE000A161408 | 3,783 08:16:01 Uhr | -1,59% -0,0610 | 11,01 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 65,60 08:16:04 Uhr | -1,62% -1,080 | 83,84 | 64,78 |
| HENSOLDT AG DE000HAG0005 | 78,64 08:16:02 Uhr | +1,18% +0,9200 | 116,20 | 60,65 |
| HOCHTIEF AG DE0006070006 | 466,80 18:06:12 Uhr | +8,01% +34,60 | 454,60 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 37,06 08:16:01 Uhr | +1,01% +0,3700 | 42,76 | 33,56 |
| Infineon Technologies AG DE0006231004 | 44,35 16:58:39 Uhr | +6,47% +2,695 | 47,39 | 26,25 |
| JENOPTIK AG DE000A2NB601 | 31,34 08:16:02 Uhr | +5,81% +1,720 | 29,96 | 16,20 |
| Jungheinrich AG DE0006219934 | 28,50 08:16:04 Uhr | +1,06% +0,3000 | 42,36 | 25,86 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,01 15:19:11 Uhr | -6,07% -0,9700 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 44,69 08:16:02 Uhr | +2,59% +1,130 | 70,20 | 33,26 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 08:16:02 Uhr | -0,29% -0,3000 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 20,24 08:16:03 Uhr | +4,65% +0,9000 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 124,60 11:34:29 Uhr | +2,81% +3,400 | 144,40 | 111,40 |
| LANXESS AG DE0005470405 | 17,97 08:16:04 Uhr | -3,23% -0,6000 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 60,40 08:16:02 Uhr | +2,63% +1,550 | 77,85 | 54,10 |
| Mercedes-Benz Group AG DE0007100000 | 55,47 15:13:59 Uhr | +3,37% +1,810 | 61,82 | 48,05 |
| Merck KGaA DE0006599905 | 113,15 08:16:05 Uhr | +1,53% +1,700 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 333,90 08:16:01 Uhr | +4,67% +14,90 | 399,90 | 269,70 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,60 08:16:00 Uhr | +0,76% +4,200 | 615,20 | 506,00 |
| Nagarro SE DE000A3H2200 | 44,16 08:16:02 Uhr | -0,99% -0,4400 | 80,50 | 43,32 |
| Nemetschek SE DE0006452907 | 57,30 15:05:27 Uhr | -2,55% -1,500 | 137,40 | 58,80 |
| Nordex SE DE000A0D6554 | 45,32 08:16:00 Uhr | -0,66% -0,3000 | 46,60 | 15,40 |
| PNE AG DE000A0JBPG2 | 8,540 08:16:01 Uhr | -2,06% -0,1800 | 15,52 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,92 08:16:02 Uhr | +0,03% +0,0100 | 41,38 | 30,67 |
| PUMA SE DE0006969603 | 24,85 11:33:01 Uhr | +2,69% +0,6500 | 25,60 | 15,37 |
| RATIONAL AG DE0007010803 | 683,00 08:16:05 Uhr | +1,86% +12,50 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 40,00 08:16:03 Uhr | +1,99% +0,7800 | 136,50 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.484,40 13:23:38 Uhr | -0,89% -13,40 | 2.000,00 | 1.326,50 |
| RTL Group S.A. LU0061462528 | 38,50 13:07:28 Uhr | +0,92% +0,3500 | 38,25 | 31,00 |
| RWE AG DE0007037129 | 58,84 08:16:05 Uhr | -0,03% -0,0200 | 59,10 | 31,63 |
| SAP SE DE0007164600 | 144,00 13:04:18 Uhr | +0,10% +0,1400 | 272,25 | 138,14 |
| Sartorius AG DE0007165631 | 216,90 08:16:05 Uhr | +0,05% +0,1000 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 65,55 08:16:01 Uhr | +1,08% +0,7000 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 237,45 18:52:04 Uhr | +2,88% +6,650 | 273,55 | 182,70 |
| Siemens Energy AG DE000ENER6Y0 | 170,76 19:58:23 Uhr | +2,36% +3,940 | 170,75 | 56,94 |
| Siemens Healthineers AG DE000SHL1006 | 37,87 08:16:02 Uhr | +1,56% +0,5800 | 50,26 | 35,50 |
| Siltronic AG DE000WAF3001 | 63,80 12:58:52 Uhr | +9,91% +5,750 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 72,20 08:16:05 Uhr | +2,27% +1,600 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,70 18:44:05 Uhr | +3,75% +1,760 | 48,78 | 13,49 |
| Stabilus SE DE000STAB1L8 | 17,88 08:16:05 Uhr | +0,34% +0,0600 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 35,56 08:16:00 Uhr | +3,37% +1,160 | 52,90 | 29,40 |
| Symrise AG DE000SYM9999 | 72,58 08:16:02 Uhr | +0,58% +0,4200 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,69 08:16:00 Uhr | +0,96% +0,1400 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 116,70 20:29:08 Uhr | +3,37% +3,800 | 123,40 | 93,20 |
| TeamViewer SE DE000A2YN900 | 4,300 08:16:02 Uhr | +2,53% +0,1060 | 13,42 | 4,194 |
| thyssenkrupp AG DE0007500001 | 8,760 10:18:30 Uhr | +5,49% +0,4560 | 12,39 | 5,465 |
| United Internet AG DE0005089031 | 27,74 08:16:04 Uhr | +0,80% +0,2200 | 29,86 | 18,32 |
| Verbio SE DE000A0JL9W6 | 38,64 08:16:01 Uhr | -3,30% -1,320 | 46,62 | 8,680 |
| Volkswagen AG DE0007664039 | 91,00 17:33:06 Uhr | +2,89% +2,560 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 23,35 08:16:01 Uhr | +2,50% +0,5700 | 30,48 | 20,69 |
| Wacker Chemie AG DE000WCH8881 | 89,80 08:16:03 Uhr | +0,28% +0,2500 | 89,55 | 59,45 |
| Zalando SE DE000ZAL1111 | 22,16 08:16:03 Uhr | +2,69% +0,5800 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse