HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.227,41 EUR
-1,01% -134,84
Kursdaten
- Börse Xetra
- Letzter 13.227,41
- Änderung -1,01 %
- Stand 23.06.26 18:00 Uhr
- Eröffnung 13.262,29
- Vortag 13.362,25
- Tageshoch 13.278,55
- Tagestief 13.144,43
- 52W Hoch 13.518,57 (25.05.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,35 23.06.2026 | -2,63% -0,5500 | 26,95 | 18,22 |
| adidas AG DE000A1EWWW0 | 172,45 23.06.2026 | -0,89% -1,550 | 211,60 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 12,78 23.06.2026 | -3,18% -0,4200 | 16,70 | 6,168 |
| Airbus SE NL0000235190 | 193,50 23.06.2026 | +2,39% +4,520 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 55,50 23.06.2026 | -7,35% -4,400 | 60,36 | 11,90 |
| Allianz SE DE0008404005 | 405,50 23.06.2026 | 0% 0 | 406,20 | 337,70 |
| Aroundtown SA LU1673108939 | 2,332 23.06.2026 | -0,43% -0,0100 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 70,10 23.06.2026 | +0,29% +0,2000 | 144,80 | 69,40 |
| Aurubis AG DE0006766504 | 192,00 23.06.2026 | -1,18% -2,300 | 218,20 | 82,40 |
| BASF SE DE000BASF111 | 48,18 23.06.2026 | -1,35% -0,6600 | 55,01 | 41,42 |
| Bayer AG DE000BAY0017 | 38,58 23.06.2026 | +2,77% +1,040 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 61,02 23.06.2026 | -0,42% -0,2600 | 97,18 | 59,14 |
| Bechtle AG DE0005158703 | 29,74 23.06.2026 | -2,56% -0,7800 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 32,35 23.06.2026 | -3,43% -1,150 | 37,10 | 24,78 |
| Beiersdorf AG DE0005200000 | 69,58 23.06.2026 | -2,30% -1,640 | 112,40 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 54,18 23.06.2026 | +0,63% +0,3400 | 62,98 | 44,29 |
| CANCOM SE DE0005419105 | 23,15 23.06.2026 | -1,07% -0,2500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 27,24 23.06.2026 | +9,57% +2,380 | 57,25 | 23,04 |
| Commerzbank AG DE000CBK1001 | 37,59 23.06.2026 | -1,44% -0,5500 | 38,65 | 26,72 |
| Continental AG DE0005439004 | 71,88 23.06.2026 | -0,17% -0,1200 | 74,76 | 52,06 |
| Covestro AG DE0006062144 | 59,80 23.06.2026 | 0% 0 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 50,85 23.06.2026 | -2,49% -1,300 | 106,40 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,94 23.06.2026 | -1,33% -0,5500 | 44,99 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 36,12 23.06.2026 | -1,31% -0,4800 | 38,99 | 15,10 |
| Deutsche Bank AG DE0005140008 | 31,01 23.06.2026 | -0,18% -0,0550 | 34,02 | 23,91 |
| Deutsche Börse AG DE0005810055 | 247,40 23.06.2026 | +1,64% +4,000 | 277,40 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 9,052 23.06.2026 | +0,29% +0,0260 | 9,468 | 6,850 |
| Deutsche Post AG DE0005552004 | 51,12 23.06.2026 | +0,04% +0,0200 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 26,34 23.06.2026 | +1,23% +0,3200 | 34,30 | 26,02 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,07 23.06.2026 | -0,82% -0,3900 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 17,67 23.06.2026 | -1,51% -0,2700 | 20,32 | 14,67 |
| Energiekontor AG DE0005313506 | 42,00 23.06.2026 | +2,56% +1,050 | 52,00 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 15,86 23.06.2026 | -1,43% -0,2300 | 18,44 | 12,52 |
| Evotec SE DE0005664809 | 4,574 23.06.2026 | +0,22% +0,0100 | 7,722 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,30 23.06.2026 | -0,49% -0,3500 | 85,55 | 60,45 |
| freenet AG DE000A0Z2ZZ5 | 24,32 23.06.2026 | -2,33% -0,5800 | 33,78 | 24,62 |
| Fresenius Medical Care AG DE0005785802 | 40,93 23.06.2026 | +0,71% +0,2900 | 48,76 | 34,73 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,28 23.06.2026 | -0,51% -0,2000 | 52,08 | 35,83 |
| FUCHS SE DE000A3E5D64 | 38,78 23.06.2026 | -1,82% -0,7200 | 48,62 | 31,94 |
| GEA Group AG DE0006602006 | 57,85 23.06.2026 | -2,36% -1,400 | 66,45 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 25,50 23.06.2026 | -0,16% -0,0400 | 50,35 | 15,52 |
| Hannover Rück SE DE0008402215 | 233,80 23.06.2026 | -0,09% -0,2000 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 182,05 23.06.2026 | -0,90% -1,650 | 239,40 | 160,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,50 23.06.2026 | +1,13% +0,8000 | 88,20 | 68,10 |
| HelloFresh SE DE000A161408 | 3,889 23.06.2026 | -3,90% -0,1580 | 9,502 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 69,50 23.06.2026 | -0,86% -0,6000 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 68,92 23.06.2026 | +1,53% +1,040 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 520,00 23.06.2026 | -1,33% -7,000 | 548,00 | 160,30 |
| HUGO BOSS AG DE000A1PHFF7 | 37,92 23.06.2026 | -1,28% -0,4900 | 42,76 | 34,14 |
| Infineon Technologies AG DE0006231004 | 81,37 23.06.2026 | -5,24% -4,500 | 89,00 | 31,45 |
| JENOPTIK AG DE000A2NB601 | 47,82 23.06.2026 | +1,53% +0,7200 | 47,46 | 16,20 |
| Jungheinrich AG DE0006219934 | 23,38 23.06.2026 | -2,66% -0,6400 | 42,36 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,32 23.06.2026 | -0,67% -0,0900 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,46 23.06.2026 | -1,29% -0,5400 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 102,90 23.06.2026 | -0,77% -0,8000 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 23,42 23.06.2026 | -0,17% -0,0400 | 28,56 | 18,00 |
| KRONES AG DE0006335003 | 112,40 23.06.2026 | -2,43% -2,800 | 142,80 | 109,40 |
| LANXESS AG DE0005470405 | 16,87 23.06.2026 | -0,94% -0,1600 | 26,98 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 52,65 23.06.2026 | -0,28% -0,1500 | 76,30 | 50,65 |
| Mercedes-Benz Group AG DE0007100000 | 44,94 23.06.2026 | +1,24% +0,5500 | 61,82 | 44,24 |
| Merck KGaA DE0006599905 | 131,85 23.06.2026 | -0,30% -0,4000 | 139,75 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 335,80 23.06.2026 | +0,48% +1,600 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 470,10 23.06.2026 | -0,80% -3,800 | 607,60 | 438,20 |
| Nagarro SE DE000A3H2200 | 33,70 23.06.2026 | -4,32% -1,520 | 80,50 | 35,22 |
| Nemetschek SE DE0006452907 | 54,45 23.06.2026 | +2,25% +1,200 | 137,40 | 53,25 |
| Nordex SE DE000A0D6554 | 48,50 23.06.2026 | -0,41% -0,2000 | 50,05 | 16,79 |
| PNE AG DE000A0JBPG2 | 10,82 23.06.2026 | -2,70% -0,3000 | 15,26 | 7,420 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,23 23.06.2026 | +1,48% +0,4400 | 41,38 | 29,79 |
| PUMA SE DE0006969603 | 27,87 23.06.2026 | -0,46% -0,1300 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 652,50 23.06.2026 | -1,06% -7,000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 65,75 23.06.2026 | -2,23% -1,500 | 113,90 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.182,40 23.06.2026 | -0,10% -1,200 | 2.000,00 | 1.104,00 |
| RTL Group S.A. LU0061462528 | 31,20 23.06.2026 | -1,58% -0,5000 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 55,66 23.06.2026 | -0,22% -0,1200 | 61,46 | 33,78 |
| SAP SE DE0007164600 | 135,42 23.06.2026 | +1,56% +2,080 | 266,50 | 131,10 |
| Sartorius AG DE0007165631 | 210,00 23.06.2026 | -1,18% -2,500 | 263,50 | 177,45 |
| Scout24 SE DE000A12DM80 | 72,45 23.06.2026 | -3,91% -2,950 | 122,20 | 62,90 |
| Siemens AG DE0007236101 | 273,65 23.06.2026 | -0,26% -0,7000 | 277,60 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 160,98 23.06.2026 | -5,53% -9,420 | 193,68 | 83,90 |
| Siemens Healthineers AG DE000SHL1006 | 34,17 23.06.2026 | +0,03% +0,0100 | 50,26 | 33,29 |
| Siltronic AG DE000WAF3001 | 88,55 23.06.2026 | -2,96% -2,700 | 106,60 | 32,08 |
| Sixt SE DE0007231326 | 70,45 23.06.2026 | -3,43% -2,500 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,05 23.06.2026 | -3,31% -1,950 | 68,80 | 15,78 |
| Stabilus SE DE000STAB1L8 | 16,60 23.06.2026 | -1,54% -0,2600 | 28,40 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 34,44 23.06.2026 | -2,60% -0,9200 | 51,70 | 29,40 |
| Symrise AG DE000SYM9999 | 85,30 23.06.2026 | +0,19% +0,1600 | 96,76 | 66,22 |
| TAG Immobilien AG DE0008303504 | 13,27 23.06.2026 | -1,04% -0,1400 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 103,30 23.06.2026 | -1,62% -1,700 | 123,40 | 97,50 |
| TeamViewer SE DE000A2YN900 | 4,864 23.06.2026 | -3,97% -0,2010 | 10,27 | 4,194 |
| thyssenkrupp AG DE0007500001 | 10,47 23.06.2026 | -0,62% -0,0650 | 12,39 | 5,634 |
| United Internet AG DE0005089031 | 23,28 23.06.2026 | -0,60% -0,1400 | 29,86 | 23,30 |
| Verbio SE DE000A0JL9W6 | 30,90 23.06.2026 | -1,28% -0,4000 | 46,62 | 9,815 |
| Volkswagen AG DE0007664039 | 78,18 23.06.2026 | -2,30% -1,840 | 108,90 | 78,18 |
| Vonovia SE DE000A1ML7J1 | 20,34 23.06.2026 | -0,97% -0,2000 | 30,32 | 19,66 |
| Wacker Chemie AG DE000WCH8881 | 98,20 23.06.2026 | +0,15% +0,1500 | 103,70 | 61,30 |
| Zalando SE DE000ZAL1111 | 24,92 23.06.2026 | +3,62% +0,8700 | 29,44 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse