HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
14.092,64 EUR
+0,32% +44,61
Kursdaten
- Börse Xetra
- Letzter 14.092,64
- Änderung +0,32 %
- Stand 12.11.26 17:59 Uhr
- Eröffnung 14.098,95
- Vortag 14.048,03
- Tageshoch 14.213,61
- Tagestief 14.040,36
- 52W Hoch 14.213,61 (12.11.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (94)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,25 08:04:00 Uhr | -0,61% -0,1500 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 177,65 08:03:59 Uhr | +0,42% +0,7500 | 187,45 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 4,329 17:25:02 Uhr | +3,86% +0,1610 | 16,70 | 3,570 |
| Airbus SE NL0000235190 | 211,50 08:04:00 Uhr | +0,67% +1,400 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 33,29 08:04:00 Uhr | -1,83% -0,6200 | 60,36 | 16,42 |
| Allianz SE DE0008404005 | 470,30 19:10:35 Uhr | +1,71% +7,900 | 466,10 | 338,00 |
| Aroundtown SA LU1673108939 | 1,670 17:25:04 Uhr | -0,24% -0,0040 | 3,204 | 1,351 |
| ATOSS Software SE DE0005104400 | 88,80 08:04:00 Uhr | +1,95% +1,700 | 119,00 | 66,50 |
| Aurubis AG DE0006766504 | 139,80 09:01:51 Uhr | -1,55% -2,200 | 218,20 | 105,70 |
| BASF SE DE000BASF111 | 54,51 08:04:00 Uhr | +0,41% +0,2200 | 56,48 | 41,87 |
| Bayer AG DE000BAY0017 | 56,84 08:04:00 Uhr | -0,18% -0,1000 | 57,40 | 26,72 |
| Bayerische Motoren Werke AG DE0005190003 | 58,28 08:03:59 Uhr | +0,45% +0,2600 | 97,18 | 52,50 |
| Bechtle AG DE0005158703 | 34,40 08:04:00 Uhr | +1,18% +0,4000 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 39,40 09:10:01 Uhr | +0,64% +0,2500 | 39,15 | 26,82 |
| Beiersdorf AG DE0005200000 | 84,30 08:04:00 Uhr | -1,03% -0,8800 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 59,68 08:04:00 Uhr | +0,17% +0,1000 | 64,78 | 44,29 |
| CANCOM SE DE0005419105 | 20,20 08:03:59 Uhr | 0% 0 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 34,40 08:04:00 Uhr | +1,90% +0,6400 | 46,14 | 23,04 |
| Commerzbank AG DE000CBK1001 | 40,00 16:53:40 Uhr | -0,67% -0,2700 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 73,98 08:03:59 Uhr | -0,05% -0,0400 | 75,46 | 56,34 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,45 08:03:59 Uhr | -0,97% -0,6000 | 85,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,38 13:23:33 Uhr | -1,17% -0,5000 | 49,67 | 33,75 |
| Delivery Hero SE DE000A2E4K43 | 36,84 08:04:00 Uhr | -0,32% -0,1200 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 33,23 20:18:33 Uhr | -0,42% -0,1400 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 327,00 08:03:59 Uhr | +2,00% +6,400 | 324,00 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,870 08:04:00 Uhr | +0,57% +0,0500 | 10,10 | 7,002 |
| Deutsche Telekom AG DE0005557508 | 26,62 17:40:18 Uhr | +2,50% +0,6500 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 60,62 13:13:18 Uhr | +2,78% +1,640 | 60,42 | 42,01 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,47 08:04:00 Uhr | +0,67% +0,3100 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 18,91 08:04:00 Uhr | -0,16% -0,0300 | 20,32 | 15,02 |
| Energiekontor AG DE0005313506 | 23,70 08:03:59 Uhr | -0,63% -0,1500 | 49,50 | 22,15 |
| Evonik Industries AG DE000EVNK013 | 20,92 08:23:04 Uhr | +0,58% +0,1200 | 21,56 | 12,52 |
| Evotec SE DE0005664809 | 3,148 08:03:59 Uhr | +1,81% +0,0560 | 6,462 | 2,458 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,75 08:03:59 Uhr | -3,03% -2,150 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 23,90 08:03:59 Uhr | +1,19% +0,2800 | 33,78 | 21,72 |
| Fresenius Medical Care AG DE0005785802 | 39,79 08:04:00 Uhr | -1,78% -0,7200 | 44,49 | 34,73 |
| FUCHS SE DE000A3E5D64 | 43,52 08:03:59 Uhr | +0,55% +0,2400 | 45,92 | 31,94 |
| GEA Group AG DE0006602006 | 73,25 08:03:59 Uhr | +1,31% +0,9500 | 72,30 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 32,04 08:04:00 Uhr | +2,50% +0,7800 | 32,82 | 15,52 |
| Hannover Rück SE DE0008402215 | 297,00 17:02:34 Uhr | +1,85% +5,400 | 306,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 182,15 08:04:00 Uhr | -0,38% -0,7000 | 239,40 | 139,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 66,10 08:04:00 Uhr | +0,61% +0,4000 | 84,40 | 65,70 |
| HelloFresh SE DE000A161408 | 2,875 08:03:59 Uhr | -3,72% -0,1110 | 6,134 | 2,289 |
| Henkel AG & Co. KGaA DE0006048432 | 87,40 08:03:59 Uhr | +0,16% +0,1400 | 87,26 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 79,10 18:11:01 Uhr | -5,22% -4,360 | 96,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 371,60 08:03:59 Uhr | +0,05% +0,2000 | 548,00 | 272,40 |
| HUGO BOSS AG DE000A1PHFF7 | 38,41 08:03:59 Uhr | +0,21% +0,0800 | 39,74 | 34,14 |
| Infineon Technologies AG DE0006231004 | 51,23 14:58:39 Uhr | -3,59% -1,910 | 89,00 | 31,97 |
| JENOPTIK AG DE000A2NB601 | 37,40 08:03:59 Uhr | -1,94% -0,7400 | 47,82 | 18,55 |
| Jungheinrich AG DE0006219934 | 22,90 08:03:59 Uhr | -0,35% -0,0800 | 38,04 | 20,90 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,60 08:04:00 Uhr | -0,40% -0,0500 | 18,39 | 10,87 |
| KION GROUP AG DE000KGX8881 | 34,35 08:04:00 Uhr | -2,58% -0,9100 | 70,20 | 33,06 |
| Knorr-Bremse AG DE000KBX1006 | 98,00 08:04:00 Uhr | +1,50% +1,450 | 115,10 | 81,30 |
| Kontron AG AT0000A0E9W5 | 19,12 08:03:59 Uhr | -0,05% -0,0100 | 25,06 | 18,00 |
| KRONES AG DE0006335003 | 112,80 08:04:00 Uhr | +1,81% +2,000 | 142,80 | 104,00 |
| LANXESS AG DE0005470405 | 12,90 08:04:00 Uhr | -1,45% -0,1900 | 21,54 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 50,00 08:25:11 Uhr | -1,19% -0,6000 | 70,10 | 44,22 |
| Mercedes-Benz Group AG DE0007100000 | 41,66 08:04:00 Uhr | +0,87% +0,3600 | 61,82 | 39,06 |
| Merck KGaA DE0006599905 | 152,55 08:03:59 Uhr | +1,84% +2,750 | 151,05 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 359,90 08:04:00 Uhr | -1,10% -4,000 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 583,80 14:14:50 Uhr | +2,75% +15,60 | 600,20 | 438,20 |
| Nagarro SE DE000A3H2200 | 78,55 08:04:00 Uhr | +0,32% +0,2500 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 64,10 09:15:47 Uhr | +0,16% +0,1000 | 95,65 | 50,45 |
| Nordex SE DE000A0D6554 | 41,92 08:03:59 Uhr | +5,49% +2,180 | 50,05 | 25,00 |
| PNE AG DE000A0JBPG2 | 5,020 08:04:00 Uhr | -1,18% -0,0600 | 11,12 | 5,060 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,23 08:04:00 Uhr | +0,20% +0,0500 | 41,38 | 24,21 |
| PUMA SE DE0006969603 | 26,52 08:03:59 Uhr | -2,18% -0,5900 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 630,00 08:04:00 Uhr | +0,96% +6,000 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 72,20 08:04:00 Uhr | -1,77% -1,300 | 78,15 | 30,18 |
| Rheinmetall AG DE0007030009 | 765,10 16:06:14 Uhr | -4,77% -38,30 | 1.958,50 | 792,00 |
| RTL Group S.A. LU0061462528 | 32,65 08:03:59 Uhr | -1,36% -0,4500 | 40,00 | 28,40 |
| RWE AG DE0007037129 | 59,24 08:04:00 Uhr | +0,27% +0,1600 | 62,00 | 43,05 |
| SAP SE DE0007164600 | 212,00 16:45:25 Uhr | +1,41% +2,950 | 219,10 | 127,80 |
| Sartorius AG DE0007165631 | 294,20 08:04:00 Uhr | +1,03% +3,000 | 298,40 | 199,25 |
| Scout24 SE DE000A12DM80 | 91,25 08:04:00 Uhr | +1,22% +1,100 | 91,10 | 62,90 |
| Siemens AG DE0007236101 | 283,25 13:02:28 Uhr | +2,91% +8,000 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 132,58 19:22:08 Uhr | -0,50% -0,6600 | 193,68 | 101,50 |
| Siemens Healthineers AG DE000SHL1006 | 43,68 08:04:00 Uhr | +1,68% +0,7200 | 46,91 | 33,29 |
| Siltronic AG DE000WAF3001 | 56,35 08:04:00 Uhr | +2,92% +1,600 | 106,60 | 41,74 |
| Sixt SE DE0007231326 | 75,70 08:03:59 Uhr | +0,60% +0,4500 | 76,85 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,55 08:04:00 Uhr | +3,88% +1,890 | 68,80 | 25,96 |
| Stabilus SE DE000STAB1L8 | 15,62 08:04:00 Uhr | +1,03% +0,1600 | 21,10 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 38,34 08:03:59 Uhr | -1,49% -0,5800 | 40,88 | 29,40 |
| Symrise AG DE000SYM9999 | 95,00 08:04:00 Uhr | +1,19% +1,120 | 102,00 | 66,22 |
| TAG Immobilien AG DE0008303504 | 11,35 08:04:00 Uhr | -2,32% -0,2700 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 131,00 08:03:59 Uhr | -0,08% -0,1000 | 133,50 | 97,50 |
| TeamViewer SE DE000A2YN900 | 5,045 08:03:59 Uhr | +4,36% +0,2110 | 7,595 | 4,194 |
| thyssenkrupp AG DE0007500001 | 12,66 08:03:59 Uhr | -0,43% -0,0550 | 14,32 | 6,603 |
| United Internet AG DE0005089031 | 24,68 08:04:00 Uhr | +0,16% +0,0400 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 26,88 08:04:00 Uhr | +2,91% +0,7600 | 46,62 | 15,82 |
| Volkswagen AG DE0007664039 | 69,50 08:04:00 Uhr | +0,03% +0,0200 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 17,02 14:49:29 Uhr | +0,24% +0,0400 | 28,20 | 15,66 |
| Wacker Chemie AG DE000WCH8881 | 82,40 08:04:00 Uhr | +3,00% +2,400 | 103,70 | 63,60 |
| Zalando SE DE000ZAL1111 | 27,85 08:04:00 Uhr | +0,25% +0,0700 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse