HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.913,85 EUR
-0,23% -31,44
Kursdaten
- Börse Xetra
- Letzter 13.913,85
- Änderung -0,23 %
- Stand 05.11.26 16:36 Uhr
- Eröffnung 13.962,18
- Vortag 13.945,29
- Tageshoch 14.075,17
- Tagestief 13.881,03
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,55 08:03:59 Uhr | +2,29% +0,5500 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 180,90 16:08:00 Uhr | +7,87% +13,20 | 187,45 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 4,153 09:10:01 Uhr | -1,28% -0,0540 | 16,70 | 4,207 |
| Airbus SE NL0000235190 | 200,65 08:04:00 Uhr | +4,14% +7,970 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 31,24 08:04:00 Uhr | -8,14% -2,770 | 60,36 | 16,42 |
| Allianz SE DE0008404005 | 459,70 08:00:50 Uhr | +1,17% +5,300 | 454,40 | 338,00 |
| Aroundtown SA LU1673108939 | 1,643 09:10:01 Uhr | +2,75% +0,0440 | 3,206 | 1,351 |
| ATOSS Software SE DE0005104400 | 92,60 08:04:00 Uhr | +3,35% +3,000 | 119,00 | 66,50 |
| Aurubis AG DE0006766504 | 141,30 08:03:59 Uhr | +5,53% +7,400 | 218,20 | 105,70 |
| BASF SE DE000BASF111 | 56,48 15:55:07 Uhr | +4,09% +2,220 | 55,01 | 41,87 |
| Bayer AG DE000BAY0017 | 56,28 16:14:34 Uhr | +5,00% +2,680 | 53,60 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 61,08 08:03:59 Uhr | +1,80% +1,080 | 97,18 | 52,50 |
| Bechtle AG DE0005158703 | 33,88 08:03:59 Uhr | +1,74% +0,5800 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 37,60 09:10:01 Uhr | +1,48% +0,5500 | 38,00 | 26,72 |
| Beiersdorf AG DE0005200000 | 85,24 08:03:59 Uhr | +3,77% +3,100 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 63,74 08:03:59 Uhr | +2,21% +1,380 | 64,78 | 44,29 |
| CANCOM SE DE0005419105 | 21,05 08:03:59 Uhr | +2,43% +0,5000 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 35,38 08:03:59 Uhr | +2,14% +0,7400 | 46,14 | 23,04 |
| Commerzbank AG DE000CBK1001 | 38,98 13:22:20 Uhr | -1,91% -0,7600 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 70,18 08:03:59 Uhr | +2,87% +1,960 | 75,46 | 56,34 |
| Covestro AG DE0006062144 | 60,20 08:03:59 Uhr | 0% 0 | 60,82 | 58,28 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 63,80 08:03:59 Uhr | +6,24% +3,750 | 85,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,01 08:03:59 Uhr | +2,22% +0,8900 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 37,20 08:04:00 Uhr | +0,40% +0,1500 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 32,68 08:04:00 Uhr | +7,48% +2,275 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 319,20 08:03:59 Uhr | +2,05% +6,400 | 320,80 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,096 08:03:59 Uhr | 0% 0 | 10,10 | 7,002 |
| Deutsche Telekom AG DE0005557508 | 26,22 13:29:39 Uhr | -1,80% -0,4800 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 60,42 11:47:26 Uhr | +3,14% +1,840 | 59,02 | 40,94 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,97 08:03:59 Uhr | +1,21% +0,5600 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 18,87 08:03:59 Uhr | +2,53% +0,4650 | 20,32 | 15,02 |
| Energiekontor AG DE0005313506 | 23,65 08:03:59 Uhr | +2,60% +0,6000 | 49,50 | 22,15 |
| Evonik Industries AG DE000EVNK013 | 21,28 08:03:59 Uhr | +1,53% +0,3200 | 21,56 | 12,52 |
| Evotec SE DE0005664809 | 2,822 08:03:59 Uhr | +0,43% +0,0120 | 6,462 | 2,458 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,80 08:03:59 Uhr | +2,42% +1,600 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 23,28 08:03:59 Uhr | +1,39% +0,3200 | 33,78 | 21,72 |
| Fresenius Medical Care AG DE0005785802 | 41,04 08:03:59 Uhr | +0,20% +0,0800 | 44,49 | 34,73 |
| FUCHS SE DE000A3E5D64 | 43,10 08:03:59 Uhr | +0,09% +0,0400 | 45,92 | 31,94 |
| GEA Group AG DE0006602006 | 69,60 08:03:59 Uhr | +1,90% +1,300 | 69,00 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 31,90 08:03:59 Uhr | -0,87% -0,2800 | 32,82 | 15,52 |
| Hannover Rück SE DE0008402215 | 300,00 09:00:54 Uhr | +0,20% +0,6000 | 299,40 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 173,35 08:18:10 Uhr | +7,44% +12,00 | 239,40 | 139,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 67,40 08:03:59 Uhr | +0,90% +0,6000 | 84,40 | 66,80 |
| HelloFresh SE DE000A161408 | 2,957 08:03:59 Uhr | +8,16% +0,2230 | 6,314 | 2,289 |
| Henkel AG & Co. KGaA DE0006048432 | 83,06 12:31:27 Uhr | +3,21% +2,580 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 81,72 08:03:59 Uhr | +1,64% +1,320 | 96,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 361,00 08:03:59 Uhr | -5,30% -20,20 | 548,00 | 262,00 |
| HUGO BOSS AG DE000A1PHFF7 | 38,42 08:03:59 Uhr | +0,55% +0,2100 | 39,74 | 34,14 |
| Infineon Technologies AG DE0006231004 | 49,72 09:47:54 Uhr | -5,81% -3,065 | 89,00 | 31,97 |
| JENOPTIK AG DE000A2NB601 | 36,78 08:03:59 Uhr | -6,36% -2,500 | 47,82 | 18,35 |
| Jungheinrich AG DE0006219934 | 22,56 08:03:59 Uhr | +2,92% +0,6400 | 38,04 | 20,90 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,90 08:03:59 Uhr | -1,75% -0,2300 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 34,91 08:03:59 Uhr | +4,33% +1,450 | 70,20 | 33,06 |
| Knorr-Bremse AG DE000KBX1006 | 94,25 08:03:59 Uhr | +2,33% +2,150 | 115,10 | 79,90 |
| Kontron AG AT0000A0E9W5 | 19,50 08:02:06 Uhr | -3,18% -0,6400 | 25,06 | 18,00 |
| KRONES AG DE0006335003 | 114,00 08:03:59 Uhr | +1,06% +1,200 | 142,80 | 104,00 |
| LANXESS AG DE0005470405 | 12,64 08:03:59 Uhr | +8,03% +0,9400 | 21,54 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 50,35 08:03:59 Uhr | +4,33% +2,090 | 70,10 | 44,22 |
| Mercedes-Benz Group AG DE0007100000 | 42,46 08:03:59 Uhr | +5,00% +2,020 | 61,82 | 39,06 |
| Merck KGaA DE0006599905 | 150,90 09:14:18 Uhr | +2,13% +3,150 | 150,85 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 345,30 08:04:00 Uhr | +3,29% +11,00 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 600,20 15:51:53 Uhr | +3,73% +21,60 | 578,60 | 438,20 |
| Nagarro SE DE000A3H2200 | 78,10 08:04:00 Uhr | +0,39% +0,3000 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 74,90 08:03:59 Uhr | +2,67% +1,950 | 98,80 | 50,45 |
| Nordex SE DE000A0D6554 | 42,20 08:18:55 Uhr | +5,50% +2,200 | 50,05 | 25,00 |
| PNE AG DE000A0JBPG2 | 5,430 08:03:59 Uhr | -0,37% -0,0200 | 11,12 | 5,360 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,50 08:03:59 Uhr | +4,25% +1,080 | 41,38 | 24,21 |
| PUMA SE DE0006969603 | 26,89 08:03:59 Uhr | +3,22% +0,8400 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 650,50 08:04:00 Uhr | +4,58% +28,50 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 72,45 08:03:59 Uhr | -1,90% -1,400 | 78,15 | 30,18 |
| Rheinmetall AG DE0007030009 | 832,00 13:14:25 Uhr | -12,83% -122,50 | 1.958,50 | 918,10 |
| RTL Group S.A. LU0061462528 | 32,65 08:03:59 Uhr | +3,82% +1,200 | 40,00 | 28,40 |
| RWE AG DE0007037129 | 57,48 08:03:59 Uhr | -0,03% -0,0200 | 62,00 | 42,53 |
| SAP SE DE0007164600 | 216,20 09:19:34 Uhr | +5,36% +11,00 | 227,50 | 127,80 |
| Sartorius AG DE0007165631 | 288,00 08:04:00 Uhr | -1,00% -2,900 | 298,40 | 199,25 |
| Scout24 SE DE000A12DM80 | 90,85 08:04:00 Uhr | -0,27% -0,2500 | 100,50 | 62,90 |
| Siemens AG DE0007236101 | 276,45 14:38:06 Uhr | +2,73% +7,350 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 118,36 15:20:53 Uhr | -3,08% -3,760 | 193,68 | 101,35 |
| Siemens Healthineers AG DE000SHL1006 | 43,50 11:23:47 Uhr | +1,14% +0,4900 | 46,91 | 33,29 |
| Siltronic AG DE000WAF3001 | 55,00 08:21:21 Uhr | -12,21% -7,650 | 106,60 | 41,74 |
| Sixt SE DE0007231326 | 76,80 08:03:59 Uhr | +1,19% +0,9000 | 76,85 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,55 08:04:00 Uhr | +3,51% +1,850 | 68,80 | 25,96 |
| Stabilus SE DE000STAB1L8 | 16,14 08:04:00 Uhr | +0,75% +0,1200 | 21,10 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 39,52 09:00:38 Uhr | +3,78% +1,440 | 40,88 | 29,40 |
| Symrise AG DE000SYM9999 | 95,58 08:04:00 Uhr | +3,35% +3,100 | 102,00 | 66,22 |
| TAG Immobilien AG DE0008303504 | 11,60 08:03:59 Uhr | +3,39% +0,3800 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 133,50 08:03:59 Uhr | +1,29% +1,700 | 131,80 | 97,50 |
| TeamViewer SE DE000A2YN900 | 5,260 08:03:59 Uhr | +0,77% +0,0400 | 7,595 | 4,194 |
| thyssenkrupp AG DE0007500001 | 12,62 08:03:59 Uhr | +2,15% +0,2650 | 14,32 | 6,603 |
| United Internet AG DE0005089031 | 25,04 08:03:59 Uhr | +3,64% +0,8800 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 27,02 08:03:59 Uhr | -0,15% -0,0400 | 46,62 | 15,58 |
| Volkswagen AG DE0007664039 | 73,36 09:22:20 Uhr | +4,50% +3,160 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 17,04 08:03:59 Uhr | +0,89% +0,1500 | 28,20 | 15,66 |
| Wacker Chemie AG DE000WCH8881 | 81,45 08:04:00 Uhr | +0,18% +0,1500 | 103,70 | 63,60 |
| Zalando SE DE000ZAL1111 | 27,32 08:04:00 Uhr | +8,20% +2,070 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse