HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.129,23 EUR
+1,25% +150,17
Kursdaten
- Börse Xetra
- Letzter 12.129,23
- Änderung +1,25 %
- Stand 25.03.26 13:32 Uhr
- Eröffnung 12.151,42
- Vortag 11.979,06
- Tageshoch 12.222,73
- Tagestief 12.129,23
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,25 08:16:04 Uhr | +1,31% +0,3000 | 26,95 | 12,80 |
| adidas AG DE000A1EWWW0 | 135,50 13:03:16 Uhr | +1,23% +1,650 | 225,70 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 10,89 08:01:09 Uhr | +0,14% +0,0150 | 10,88 | 6,168 |
| Airbus SE NL0000235190 | 166,18 08:03:53 Uhr | -0,08% -0,1400 | 220,85 | 133,08 |
| AIXTRON SE DE000A0WMPJ6 | 34,13 08:16:01 Uhr | +2,16% +0,7200 | 34,92 | 8,722 |
| Allianz SE DE0008404005 | 354,50 12:18:21 Uhr | +1,46% +5,100 | 392,60 | 304,30 |
| Aroundtown SA LU1673108939 | 2,324 08:01:00 Uhr | +1,66% +0,0380 | 3,516 | 2,150 |
| ATOSS Software SE DE0005104400 | 74,50 08:16:03 Uhr | -4,12% -3,200 | 144,80 | 76,80 |
| Aurubis AG DE0006766504 | 153,90 08:16:05 Uhr | +2,46% +3,700 | 173,30 | 71,65 |
| BASF SE DE000BASF111 | 49,89 12:22:31 Uhr | +2,00% +0,9800 | 52,50 | 38,96 |
| Bayer AG DE000BAY0017 | 38,08 08:16:02 Uhr | +3,04% +1,125 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 78,92 10:53:53 Uhr | +1,23% +0,9600 | 97,18 | 63,20 |
| Bechtle AG DE0005158703 | 26,88 08:16:03 Uhr | -1,47% -0,4000 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 27,94 08:01:00 Uhr | -0,71% -0,2000 | 33,98 | 21,50 |
| Beiersdorf AG DE0005200000 | 73,92 08:19:04 Uhr | +0,87% +0,6400 | 126,65 | 71,82 |
| Brenntag SE DE000A1DAHH0 | 56,02 08:02:57 Uhr | +1,52% +0,8400 | 62,72 | 44,29 |
| CANCOM SE DE0005419105 | 20,65 24.03.2026 | +2,74% +0,5500 | 30,60 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 24,08 08:16:03 Uhr | +3,08% +0,7200 | 69,35 | 23,04 |
| Commerzbank AG DE000CBK1001 | 31,76 08:16:02 Uhr | +0,63% +0,2000 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 59,90 08:17:23 Uhr | +1,66% +0,9800 | 74,76 | 42,48 |
| Covestro AG DE0006062144 | 59,40 08:16:04 Uhr | -0,17% -0,1000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 63,45 08:16:04 Uhr | +0,79% +0,5000 | 113,00 | 62,40 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,34 08:16:02 Uhr | +0,80% +0,3300 | 44,99 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 15,85 08:16:01 Uhr | -6,19% -1,045 | 29,56 | 15,10 |
| Deutsche Bank AG DE0005140008 | 25,57 11:44:02 Uhr | +1,87% +0,4700 | 34,02 | 17,04 |
| Deutsche Börse AG DE0005810055 | 241,90 08:16:04 Uhr | +0,92% +2,200 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,658 08:16:00 Uhr | +3,26% +0,2420 | 9,468 | 5,700 |
| Deutsche Post AG DE0005552004 | 45,18 08:16:04 Uhr | +1,32% +0,5900 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,20 10:06:18 Uhr | -0,49% -0,1600 | 34,46 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,89 12:11:19 Uhr | +1,28% +0,4800 | 51,14 | 35,70 |
| E.ON SE DE000ENAG999 | 18,81 08:16:02 Uhr | +1,79% +0,3300 | 20,32 | 12,80 |
| Energiekontor AG DE0005313506 | 33,15 08:16:06 Uhr | -1,19% -0,4000 | 59,80 | 30,80 |
| Evonik Industries AG DE000EVNK013 | 14,83 08:16:03 Uhr | +3,71% +0,5300 | 21,06 | 12,52 |
| Evotec SE DE0005664809 | 4,172 08:16:04 Uhr | +1,98% +0,0810 | 8,466 | 4,091 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,85 08:16:04 Uhr | +0,60% +0,4500 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 26,18 11:37:48 Uhr | +0,77% +0,2000 | 37,48 | 25,32 |
| Fresenius Medical Care AG DE0005785802 | 38,15 08:16:04 Uhr | +1,76% +0,6600 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,28 08:16:04 Uhr | +0,39% +0,1700 | 52,08 | 34,42 |
| FUCHS SE DE000A3E5D64 | 34,40 08:16:02 Uhr | +0,76% +0,2600 | 49,52 | 31,94 |
| GEA Group AG DE0006602006 | 60,45 08:16:05 Uhr | +1,00% +0,6000 | 66,45 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 20,82 08:16:01 Uhr | +10,63% +2,000 | 75,00 | 15,52 |
| Hannover Rück SE DE0008402215 | 256,80 08:16:00 Uhr | +0,55% +1,400 | 291,20 | 234,20 |
| Heidelberg Materials AG DE0006047004 | 181,00 08:16:04 Uhr | +1,43% +2,550 | 239,40 | 139,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,30 08:16:01 Uhr | 0% 0 | 89,50 | 72,10 |
| HelloFresh SE DE000A161408 | 4,086 08:16:01 Uhr | +7,61% +0,2890 | 11,01 | 3,495 |
| Henkel AG & Co. KGaA DE0006048432 | 66,92 08:16:04 Uhr | +0,60% +0,4000 | 83,84 | 64,78 |
| HENSOLDT AG DE000HAG0005 | 72,80 08:16:03 Uhr | +1,82% +1,300 | 116,20 | 48,62 |
| HOCHTIEF AG DE0006070006 | 402,60 08:50:21 Uhr | +1,51% +6,000 | 413,40 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 36,77 08:16:01 Uhr | -0,27% -0,1000 | 42,76 | 31,61 |
| Infineon Technologies AG DE0006231004 | 39,21 08:16:04 Uhr | +1,59% +0,6150 | 47,39 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 26,78 09:09:09 Uhr | +5,93% +1,500 | 28,20 | 14,75 |
| Jungheinrich AG DE0006219934 | 28,02 08:16:04 Uhr | +0,29% +0,0800 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,02 08:20:05 Uhr | +6,16% +0,9300 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 44,98 08:16:03 Uhr | -1,19% -0,5400 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 98,15 08:16:02 Uhr | -0,71% -0,7000 | 115,10 | 72,95 |
| Kontron AG AT0000A0E9W5 | 20,16 12:56:29 Uhr | +4,73% +0,9100 | 28,56 | 18,93 |
| KRONES AG DE0006335003 | 116,00 08:16:05 Uhr | -0,17% -0,2000 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 14,55 08:16:04 Uhr | +6,99% +0,9500 | 30,09 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 55,70 08:16:02 Uhr | +2,20% +1,200 | 77,85 | 54,30 |
| Mercedes-Benz Group AG DE0007100000 | 52,44 12:31:02 Uhr | +1,20% +0,6200 | 61,82 | 46,00 |
| Merck KGaA DE0006599905 | 103,55 08:16:05 Uhr | +1,37% +1,400 | 131,50 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 315,40 08:16:01 Uhr | +1,06% +3,300 | 399,90 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,00 08:16:00 Uhr | +0,85% +4,400 | 615,20 | 504,00 |
| Nagarro SE DE000A3H2200 | 44,54 08:16:02 Uhr | -7,21% -3,460 | 80,50 | 43,32 |
| Nemetschek SE DE0006452907 | 67,05 08:16:05 Uhr | -1,69% -1,150 | 137,40 | 63,75 |
| Nordex SE DE000A0D6554 | 43,94 08:16:01 Uhr | +0,46% +0,2000 | 46,60 | 12,59 |
| PNE AG DE000A0JBPG2 | 7,650 08:16:01 Uhr | -5,09% -0,4100 | 15,52 | 7,590 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,04 08:16:03 Uhr | -0,56% -0,1800 | 41,38 | 30,80 |
| PUMA SE DE0006969603 | 22,58 11:41:41 Uhr | +10,69% +2,180 | 25,60 | 15,37 |
| RATIONAL AG DE0007010803 | 620,00 08:16:06 Uhr | -2,44% -15,50 | 823,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 32,16 08:16:03 Uhr | -0,43% -0,1400 | 136,50 | 32,30 |
| Rheinmetall AG DE0007030009 | 1.483,50 08:16:06 Uhr | +1,54% +22,50 | 2.000,00 | 990,00 |
| RTL Group S.A. LU0061462528 | 34,85 08:16:03 Uhr | +0,29% +0,1000 | 38,25 | 29,15 |
| RWE AG DE0007037129 | 55,34 08:16:06 Uhr | +0,73% +0,4000 | 58,72 | 30,01 |
| SAP SE DE0007164600 | 149,34 09:45:05 Uhr | +0,89% +1,320 | 272,25 | 147,26 |
| Sartorius AG DE0007165631 | 213,00 08:16:06 Uhr | +1,77% +3,700 | 263,50 | 173,45 |
| Scout24 SE DE000A12DM80 | 63,30 08:16:01 Uhr | -1,56% -1,0000 | 122,20 | 63,85 |
| Siemens AG DE0007236101 | 214,95 09:37:41 Uhr | +2,55% +5,350 | 273,55 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 158,15 13:10:21 Uhr | +7,08% +10,45 | 170,75 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 36,82 08:16:02 Uhr | +0,14% +0,0500 | 52,00 | 35,99 |
| Siltronic AG DE000WAF3001 | 55,70 08:16:03 Uhr | +1,36% +0,7500 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 62,05 08:16:06 Uhr | +2,65% +1,600 | 97,70 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 38,18 08:16:01 Uhr | +0,95% +0,3600 | 40,22 | 12,27 |
| Stabilus SE DE000STAB1L8 | 16,14 08:16:06 Uhr | +1,77% +0,2800 | 29,35 | 14,66 |
| Ströer SE & Co. KGaA DE0007493991 | 30,05 08:16:00 Uhr | +0,50% +0,1500 | 57,40 | 29,80 |
| Symrise AG DE000SYM9999 | 69,32 08:16:02 Uhr | -0,23% -0,1600 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 12,56 08:16:00 Uhr | -1,10% -0,1400 | 16,38 | 11,98 |
| Talanx AG DE000TLX1005 | 106,00 08:16:02 Uhr | +2,51% +2,600 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 4,368 08:16:02 Uhr | -1,93% -0,0860 | 13,42 | 4,330 |
| thyssenkrupp AG DE0007500001 | 8,200 08:16:00 Uhr | +2,14% +0,1720 | 12,39 | 4,820 |
| United Internet AG DE0005089031 | 27,80 08:16:03 Uhr | +1,09% +0,3000 | 29,86 | 16,75 |
| Verbio SE DE000A0JL9W6 | 39,14 08:16:01 Uhr | +9,21% +3,300 | 36,86 | 7,390 |
| Volkswagen AG DE0007664039 | 88,00 13:23:20 Uhr | -0,18% -0,1600 | 108,90 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 21,39 08:08:10 Uhr | +1,62% +0,3400 | 30,48 | 20,69 |
| Wacker Chemie AG DE000WCH8881 | 77,20 08:16:03 Uhr | +5,32% +3,900 | 83,75 | 57,50 |
| Zalando SE DE000ZAL1111 | 21,71 08:16:03 Uhr | +2,16% +0,4600 | 35,68 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse