HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.846,73 EUR
+1,43% +195,40
Kursdaten
- Börse Xetra
- Letzter 13.846,73
- Änderung +1,43 %
- Stand 04.11.26 11:52 Uhr
- Eröffnung 13.628,58
- Vortag 13.651,33
- Tageshoch 13.848,33
- Tagestief 13.628,58
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,00 08:04:00 Uhr | +0,42% +0,1000 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 167,70 08:04:00 Uhr | +0,63% +1,050 | 187,45 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 4,511 09:10:01 Uhr | -5,10% -0,2425 | 16,70 | 4,753 |
| Airbus SE NL0000235190 | 192,68 08:04:00 Uhr | -0,34% -0,6600 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 34,01 08:04:00 Uhr | +4,42% +1,440 | 60,36 | 15,94 |
| Allianz SE DE0008404005 | 441,00 08:04:00 Uhr | +0,75% +3,300 | 453,80 | 338,00 |
| Aroundtown SA LU1673108939 | 1,517 09:10:01 Uhr | +0,80% +0,0120 | 3,206 | 1,351 |
| ATOSS Software SE DE0005104400 | 89,60 08:04:00 Uhr | -2,71% -2,500 | 119,00 | 66,50 |
| Aurubis AG DE0006766504 | 133,90 08:04:00 Uhr | -0,96% -1,300 | 218,20 | 105,70 |
| BASF SE DE000BASF111 | 53,11 08:04:00 Uhr | -0,58% -0,3100 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 53,24 11:28:50 Uhr | +2,58% +1,340 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 58,54 11:12:24 Uhr | +0,38% +0,2200 | 97,18 | 52,50 |
| Bechtle AG DE0005158703 | 33,30 08:04:00 Uhr | -1,01% -0,3400 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 37,30 09:10:01 Uhr | -0,40% -0,1500 | 38,00 | 26,72 |
| Beiersdorf AG DE0005200000 | 82,14 08:04:00 Uhr | -0,92% -0,7600 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 62,36 08:04:00 Uhr | -0,42% -0,2600 | 64,78 | 44,29 |
| CANCOM SE DE0005419105 | 20,55 08:04:00 Uhr | -1,67% -0,3500 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 34,64 08:04:00 Uhr | +0,29% +0,1000 | 46,14 | 23,04 |
| Commerzbank AG DE000CBK1001 | 39,63 10:50:29 Uhr | +5,85% +2,190 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 68,22 08:04:00 Uhr | +2,59% +1,720 | 75,46 | 56,34 |
| Covestro AG DE0006062144 | 60,20 08:04:00 Uhr | 0% 0 | 60,82 | 58,28 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,05 08:04:00 Uhr | -5,95% -3,800 | 85,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,12 08:14:31 Uhr | +0,20% +0,0800 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 37,05 08:04:00 Uhr | +0,57% +0,2100 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 30,40 08:00:33 Uhr | -0,28% -0,0850 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 312,80 08:04:00 Uhr | +0,19% +0,6000 | 320,80 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,706 08:04:00 Uhr | +3,38% +0,2520 | 10,10 | 7,002 |
| Deutsche Telekom AG DE0005557508 | 25,71 08:04:00 Uhr | +0,12% +0,0300 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 58,58 08:04:00 Uhr | -0,75% -0,4400 | 59,02 | 38,93 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,41 08:04:00 Uhr | +0,96% +0,4400 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 18,40 08:20:16 Uhr | -1,37% -0,2550 | 20,32 | 15,02 |
| Energiekontor AG DE0005313506 | 23,05 08:04:00 Uhr | +1,99% +0,4500 | 49,50 | 22,15 |
| Evonik Industries AG DE000EVNK013 | 20,96 08:04:00 Uhr | +2,64% +0,5400 | 21,56 | 12,52 |
| Evotec SE DE0005664809 | 2,810 08:04:00 Uhr | +2,48% +0,0680 | 7,384 | 2,458 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 66,20 08:04:00 Uhr | +0,76% +0,5000 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 22,96 10:53:55 Uhr | +1,15% +0,2600 | 33,78 | 21,72 |
| Fresenius Medical Care AG DE0005785802 | 39,11 08:04:00 Uhr | -5,35% -2,210 | 44,49 | 34,73 |
| FUCHS SE DE000A3E5D64 | 43,06 08:04:00 Uhr | +1,60% +0,6800 | 45,92 | 31,94 |
| GEA Group AG DE0006602006 | 68,30 08:04:00 Uhr | +1,19% +0,8000 | 69,00 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 32,18 08:04:00 Uhr | -0,62% -0,2000 | 32,82 | 15,52 |
| Hannover Rück SE DE0008402215 | 288,20 08:04:00 Uhr | -0,76% -2,200 | 290,40 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 161,35 08:04:00 Uhr | +4,23% +6,550 | 239,40 | 139,85 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 66,80 08:04:00 Uhr | -0,60% -0,4000 | 84,40 | 67,20 |
| HelloFresh SE DE000A161408 | 2,734 08:04:00 Uhr | -3,94% -0,1120 | 6,906 | 2,289 |
| Henkel AG & Co. KGaA DE0006048432 | 80,48 08:04:00 Uhr | -0,35% -0,2800 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 82,46 08:04:00 Uhr | -0,51% -0,4200 | 96,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 381,20 08:04:00 Uhr | +2,80% +10,40 | 548,00 | 259,00 |
| HUGO BOSS AG DE000A1PHFF7 | 38,21 08:04:00 Uhr | +1,27% +0,4800 | 39,74 | 34,14 |
| Infineon Technologies AG DE0006231004 | 52,78 10:10:51 Uhr | +2,84% +1,460 | 89,00 | 31,97 |
| JENOPTIK AG DE000A2NB601 | 39,28 08:04:00 Uhr | +3,37% +1,280 | 47,82 | 18,35 |
| Jungheinrich AG DE0006219934 | 21,92 08:23:29 Uhr | +1,29% +0,2800 | 38,04 | 20,90 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,80 08:04:00 Uhr | -0,93% -0,1200 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 33,46 08:04:00 Uhr | 0% 0 | 70,20 | 33,06 |
| Knorr-Bremse AG DE000KBX1006 | 92,10 08:04:00 Uhr | +1,10% +1,0000 | 115,10 | 78,50 |
| Kontron AG AT0000A0E9W5 | 20,14 08:04:00 Uhr | -0,20% -0,0400 | 25,06 | 18,00 |
| KRONES AG DE0006335003 | 112,80 08:04:00 Uhr | -0,53% -0,6000 | 142,80 | 104,00 |
| LANXESS AG DE0005470405 | 11,70 08:04:00 Uhr | -1,10% -0,1300 | 21,54 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 48,26 08:04:00 Uhr | +0,54% +0,2600 | 70,10 | 44,22 |
| Mercedes-Benz Group AG DE0007100000 | 40,44 08:22:21 Uhr | -0,38% -0,1550 | 61,82 | 39,06 |
| Merck KGaA DE0006599905 | 147,75 08:04:00 Uhr | -0,61% -0,9000 | 150,85 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 334,30 08:04:00 Uhr | +0,24% +0,8000 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,00 08:04:00 Uhr | -0,46% -2,600 | 570,60 | 438,20 |
| Nagarro SE DE000A3H2200 | 77,80 08:04:00 Uhr | +0,45% +0,3500 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 72,95 08:04:00 Uhr | -2,67% -2,000 | 99,80 | 50,45 |
| Nordex SE DE000A0D6554 | 40,00 08:21:40 Uhr | +7,70% +2,860 | 50,05 | 25,00 |
| PNE AG DE000A0JBPG2 | 5,450 08:04:00 Uhr | -1,27% -0,0700 | 11,12 | 5,360 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,42 08:04:00 Uhr | -0,39% -0,1000 | 41,38 | 24,21 |
| PUMA SE DE0006969603 | 26,05 08:04:00 Uhr | -2,21% -0,5900 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 622,00 08:04:00 Uhr | -0,88% -5,500 | 771,50 | 561,00 |
| Redcare Pharmacy N.V. NL0012044747 | 73,85 08:04:00 Uhr | -1,01% -0,7500 | 78,15 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.002,20 08:04:00 Uhr | +0,62% +6,200 | 1.958,50 | 918,10 |
| RTL Group S.A. LU0061462528 | 31,45 08:04:00 Uhr | -0,79% -0,2500 | 40,00 | 28,40 |
| RWE AG DE0007037129 | 57,50 08:04:00 Uhr | +2,02% +1,140 | 62,00 | 42,24 |
| SAP SE DE0007164600 | 205,20 08:04:00 Uhr | +0,69% +1,400 | 227,50 | 127,80 |
| Sartorius AG DE0007165631 | 290,90 08:04:00 Uhr | -0,92% -2,700 | 298,40 | 199,25 |
| Scout24 SE DE000A12DM80 | 84,85 08:04:00 Uhr | -0,99% -0,8500 | 100,50 | 62,90 |
| Siemens AG DE0007236101 | 269,10 08:04:00 Uhr | +1,09% +2,900 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 129,32 08:04:00 Uhr | -0,81% -1,060 | 193,68 | 101,35 |
| Siemens Healthineers AG DE000SHL1006 | 43,01 08:04:00 Uhr | -0,21% -0,0900 | 47,07 | 33,29 |
| Siltronic AG DE000WAF3001 | 62,65 08:04:00 Uhr | +9,43% +5,400 | 106,60 | 41,74 |
| Sixt SE DE0007231326 | 75,90 08:04:00 Uhr | +0,33% +0,2500 | 76,85 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,70 08:22:13 Uhr | +10,99% +5,220 | 68,80 | 25,50 |
| Stabilus SE DE000STAB1L8 | 16,02 08:04:00 Uhr | -1,35% -0,2200 | 21,10 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 38,08 08:04:00 Uhr | -0,83% -0,3200 | 40,88 | 29,40 |
| Symrise AG DE000SYM9999 | 92,48 08:04:00 Uhr | -1,24% -1,160 | 102,00 | 66,22 |
| TAG Immobilien AG DE0008303504 | 11,22 08:04:00 Uhr | +0,63% +0,0700 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 128,40 08:04:00 Uhr | +1,42% +1,800 | 128,00 | 97,50 |
| TeamViewer SE DE000A2YN900 | 5,220 08:23:55 Uhr | -17,67% -1,120 | 7,595 | 4,194 |
| thyssenkrupp AG DE0007500001 | 12,35 08:04:00 Uhr | -0,32% -0,0400 | 14,32 | 6,603 |
| United Internet AG DE0005089031 | 24,16 08:04:00 Uhr | -0,17% -0,0400 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 27,06 08:04:00 Uhr | +1,05% +0,2800 | 46,62 | 15,11 |
| Volkswagen AG DE0007664039 | 68,80 08:04:00 Uhr | -0,89% -0,6200 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 16,88 10:24:32 Uhr | +3,40% +0,5550 | 28,20 | 15,66 |
| Wacker Chemie AG DE000WCH8881 | 81,30 08:04:00 Uhr | -1,99% -1,650 | 103,70 | 63,60 |
| Zalando SE DE000ZAL1111 | 25,25 08:04:00 Uhr | +1,81% +0,4500 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse