HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.605,17 EUR
+0,68% +91,33
Kursdaten
- Börse Xetra
- Letzter 13.605,17
- Änderung +0,68 %
- Stand 17.09.26 18:00 Uhr
- Eröffnung 13.567,82
- Vortag 13.513,84
- Tageshoch 13.649,41
- Tagestief 13.538,92
- 52W Hoch 14.097,64 (28.08.26)
- 52W Tief 11.558,54 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (95)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,80 08:04:00 Uhr | +1,93% +0,4500 | 26,95 | 18,64 |
| adidas AG DE000A1EWWW0 | 144,60 08:04:00 Uhr | +2,01% +2,850 | 197,50 | 131,10 |
| ADTRAN Holdings Inc. US00486H1059 | 6,249 17:25:05 Uhr | +0,51% +0,0320 | 16,70 | 5,951 |
| Airbus SE NL0000235190 | 196,84 08:04:00 Uhr | +0,88% +1,720 | 220,85 | 155,00 |
| AIXTRON SE DE000A0WMPJ6 | 34,17 08:04:00 Uhr | +1,52% +0,5100 | 60,36 | 12,84 |
| Allianz SE DE0008404005 | 449,80 09:48:53 Uhr | +0,56% +2,500 | 453,80 | 338,00 |
| Aroundtown SA LU1673108939 | 1,790 17:25:05 Uhr | +0,11% +0,0020 | 3,290 | 1,786 |
| ATOSS Software SE DE0005104400 | 91,00 08:04:00 Uhr | +1,00% +0,9000 | 121,20 | 66,50 |
| Aurubis AG DE0006766504 | 164,60 08:04:00 Uhr | +0,18% +0,3000 | 218,20 | 94,60 |
| BASF SE DE000BASF111 | 52,11 08:04:00 Uhr | -0,13% -0,0700 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,89 08:04:00 Uhr | +0,27% +0,1300 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 63,38 17:29:38 Uhr | +2,42% +1,500 | 97,18 | 56,46 |
| Bechtle AG DE0005158703 | 34,68 08:04:00 Uhr | -1,70% -0,6000 | 44,74 | 24,84 |
| BEFESA S.A. LU1704650164 | 34,85 17:25:05 Uhr | +0,29% +0,1000 | 37,85 | 26,72 |
| Beiersdorf AG DE0005200000 | 74,40 08:04:00 Uhr | +0,40% +0,3000 | 107,95 | 66,94 |
| Brenntag SE DE000A1DAHH0 | 61,40 08:04:00 Uhr | +1,09% +0,6600 | 64,52 | 44,29 |
| CANCOM SE DE0005419105 | 21,90 08:04:00 Uhr | -2,67% -0,6000 | 28,55 | 20,10 |
| Carl Zeiss Meditec AG DE0005313704 | 30,28 08:04:00 Uhr | +0,93% +0,2800 | 47,76 | 23,04 |
| Commerzbank AG DE000CBK1001 | 41,46 08:01:50 Uhr | -2,31% -0,9800 | 43,01 | 28,97 |
| Continental AG DE0005439004 | 69,70 08:04:00 Uhr | +1,46% +1,0000 | 75,46 | 53,24 |
| Covestro AG DE0006062144 | 60,10 08:04:00 Uhr | +0,17% +0,1000 | 60,82 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,10 08:04:00 Uhr | +3,16% +1,750 | 85,00 | 48,94 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,39 17:39:12 Uhr | +2,33% +1,010 | 49,67 | 33,59 |
| Delivery Hero SE DE000A2E4K43 | 36,56 08:04:00 Uhr | -0,38% -0,1400 | 39,80 | 15,10 |
| Deutsche Bank AG DE0005140008 | 34,26 17:49:42 Uhr | +2,31% +0,7750 | 35,70 | 23,91 |
| Deutsche Börse AG DE0005810055 | 276,70 08:04:00 Uhr | -0,40% -1,100 | 291,00 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 7,620 08:04:00 Uhr | +0,74% +0,0560 | 10,10 | 6,850 |
| Deutsche Telekom AG DE0005557508 | 28,81 08:04:00 Uhr | +0,17% +0,0500 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 55,80 08:04:00 Uhr | +0,14% +0,0800 | 58,30 | 36,93 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,11 08:04:00 Uhr | +0,42% +0,1900 | 50,38 | 35,70 |
| E.ON SE DE000ENAG999 | 17,67 08:04:00 Uhr | +1,84% +0,3200 | 20,32 | 15,02 |
| Energiekontor AG DE0005313506 | 25,65 08:04:00 Uhr | +2,81% +0,7000 | 49,50 | 23,65 |
| Evonik Industries AG DE000EVNK013 | 17,46 08:04:00 Uhr | +0,75% +0,1300 | 18,97 | 12,52 |
| Evotec SE DE0005664809 | 2,790 08:04:00 Uhr | -2,86% -0,0820 | 7,384 | 2,788 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,95 08:04:00 Uhr | +0,08% +0,0500 | 85,55 | 58,90 |
| freenet AG DE000A0Z2ZZ5 | 25,14 09:00:57 Uhr | +0,56% +0,1400 | 33,78 | 22,38 |
| Fresenius Medical Care AG DE0005785802 | 40,12 08:04:00 Uhr | +1,08% +0,4300 | 47,32 | 34,73 |
| FUCHS SE DE000A3E5D64 | 41,52 08:04:00 Uhr | +0,44% +0,1800 | 42,50 | 31,94 |
| GEA Group AG DE0006602006 | 64,55 08:04:00 Uhr | +0,78% +0,5000 | 67,25 | 53,40 |
| Gerresheimer AG DE000A0LD6E6 | 27,64 08:04:00 Uhr | -0,29% -0,0800 | 44,32 | 15,52 |
| Hannover Rück SE DE0008402215 | 257,40 14:46:35 Uhr | +0,70% +1,800 | 279,60 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 149,35 08:04:00 Uhr | -0,20% -0,3000 | 239,40 | 148,80 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,30 08:04:00 Uhr | +0,57% +0,4000 | 84,40 | 68,10 |
| HelloFresh SE DE000A161408 | 2,707 08:04:00 Uhr | -0,44% -0,0120 | 7,858 | 2,617 |
| Henkel AG & Co. KGaA DE0006048432 | 73,74 08:04:00 Uhr | +0,52% +0,3800 | 83,84 | 61,22 |
| HENSOLDT AG DE000HAG0005 | 77,76 08:04:00 Uhr | +0,54% +0,4200 | 116,20 | 63,58 |
| HOCHTIEF AG DE0006070006 | 383,20 08:04:00 Uhr | +1,22% +4,600 | 548,00 | 217,20 |
| HUGO BOSS AG DE000A1PHFF7 | 37,84 08:04:00 Uhr | -0,16% -0,0600 | 41,91 | 34,14 |
| Infineon Technologies AG DE0006231004 | 55,01 08:04:00 Uhr | -0,27% -0,1500 | 89,00 | 31,97 |
| JENOPTIK AG DE000A2NB601 | 38,88 08:04:00 Uhr | +4,12% +1,540 | 47,82 | 16,36 |
| Jungheinrich AG DE0006219934 | 25,06 08:04:00 Uhr | -0,48% -0,1200 | 38,04 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,51 08:04:00 Uhr | +1,48% +0,2400 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,76 08:04:00 Uhr | +0,99% +0,4100 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 103,40 08:04:00 Uhr | -0,58% -0,6000 | 115,10 | 78,05 |
| Kontron AG AT0000A0E9W5 | 20,32 08:04:00 Uhr | +0,10% +0,0200 | 28,18 | 18,00 |
| KRONES AG DE0006335003 | 112,40 08:04:00 Uhr | -0,71% -0,8000 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 13,48 08:04:00 Uhr | -0,30% -0,0400 | 23,32 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 46,42 08:04:00 Uhr | -0,26% -0,1200 | 70,10 | 46,42 |
| Mercedes-Benz Group AG DE0007100000 | 45,41 08:04:00 Uhr | -2,44% -1,135 | 61,82 | 42,82 |
| Merck KGaA DE0006599905 | 131,80 08:04:00 Uhr | +0,88% +1,150 | 147,45 | 102,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 338,70 08:04:00 Uhr | +1,23% +4,100 | 399,90 | 270,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,40 08:04:00 Uhr | -0,39% -2,000 | 572,80 | 438,20 |
| Nagarro SE DE000A3H2200 | 77,55 08:04:00 Uhr | -0,51% -0,4000 | 80,50 | 33,14 |
| Nemetschek SE DE0006452907 | 62,35 13:22:27 Uhr | +4,70% +2,800 | 111,70 | 50,45 |
| Nordex SE DE000A0D6554 | 38,62 08:04:00 Uhr | -1,33% -0,5200 | 50,05 | 20,72 |
| PNE AG DE000A0JBPG2 | 7,120 08:04:00 Uhr | -1,79% -0,1300 | 13,64 | 7,060 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,65 08:04:00 Uhr | -1,58% -0,4600 | 41,38 | 26,70 |
| PUMA SE DE0006969603 | 22,27 08:04:00 Uhr | +2,49% +0,5400 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 581,50 08:04:00 Uhr | +1,04% +6,000 | 771,50 | 575,50 |
| Redcare Pharmacy N.V. NL0012044747 | 53,90 08:04:00 Uhr | +3,45% +1,800 | 89,15 | 30,18 |
| Rheinmetall AG DE0007030009 | 1.017,60 08:04:00 Uhr | +0,30% +3,000 | 2.000,00 | 918,10 |
| RTL Group S.A. LU0061462528 | 31,95 08:04:00 Uhr | -0,47% -0,1500 | 40,00 | 29,00 |
| RWE AG DE0007037129 | 60,04 12:59:14 Uhr | +3,20% +1,860 | 61,46 | 35,28 |
| SAP SE DE0007164600 | 187,04 08:04:00 Uhr | +1,32% +2,440 | 240,75 | 127,80 |
| Sartorius AG DE0007165631 | 242,10 08:04:00 Uhr | -0,37% -0,9000 | 263,50 | 192,65 |
| Scout24 SE DE000A12DM80 | 74,80 08:04:00 Uhr | +0,34% +0,2500 | 110,00 | 62,90 |
| Siemens AG DE0007236101 | 264,95 11:35:35 Uhr | +2,10% +5,450 | 289,90 | 197,04 |
| Siemens Energy AG DE000ENER6Y0 | 141,38 19:48:27 Uhr | +3,99% +5,420 | 193,68 | 92,76 |
| Siemens Healthineers AG DE000SHL1006 | 38,35 08:04:00 Uhr | -1,08% -0,4200 | 49,69 | 33,29 |
| Siltronic AG DE000WAF3001 | 69,55 08:04:00 Uhr | +2,96% +2,000 | 106,60 | 40,80 |
| Sixt SE DE0007231326 | 68,10 08:04:00 Uhr | -1,30% -0,9000 | 86,00 | 59,30 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,50 08:04:00 Uhr | -0,63% -0,3500 | 68,80 | 20,32 |
| Stabilus SE DE000STAB1L8 | 15,58 08:04:00 Uhr | 0% 0 | 25,10 | 13,30 |
| Ströer SE & Co. KGaA DE0007493991 | 36,36 08:04:00 Uhr | -0,38% -0,1400 | 41,65 | 29,40 |
| Symrise AG DE000SYM9999 | 91,14 08:04:00 Uhr | +2,38% +2,120 | 94,22 | 66,22 |
| TAG Immobilien AG DE0008303504 | 11,28 08:04:00 Uhr | -0,35% -0,0400 | 16,38 | 11,27 |
| Talanx AG DE000TLX1005 | 123,20 08:04:00 Uhr | +2,07% +2,500 | 128,00 | 97,50 |
| TeamViewer SE DE000A2YN900 | 6,525 08:04:00 Uhr | -0,84% -0,0550 | 8,830 | 4,194 |
| thyssenkrupp AG DE0007500001 | 15,33 08:04:00 Uhr | +1,83% +0,2750 | 15,67 | 7,222 |
| United Internet AG DE0005089031 | 27,38 08:04:00 Uhr | +0,74% +0,2000 | 29,86 | 23,02 |
| Verbio SE DE000A0JL9W6 | 31,06 08:04:00 Uhr | +1,84% +0,5600 | 46,62 | 10,54 |
| Volkswagen AG DE0007664039 | 79,80 12:30:39 Uhr | -1,07% -0,8600 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 17,87 08:04:00 Uhr | -1,19% -0,2150 | 28,20 | 17,76 |
| Wacker Chemie AG DE000WCH8881 | 89,95 08:04:00 Uhr | +5,27% +4,500 | 103,70 | 62,75 |
| Zalando SE DE000ZAL1111 | 21,90 20:00:39 Uhr | +0,32% +0,0700 | 30,38 | 19,13 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse