HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.180,45 EUR
+0,11% +14,80
Kursdaten
- Börse Xetra
- Letzter 13.180,45
- Änderung +0,11 %
- Stand 26.01.26 17:59 Uhr
- Eröffnung 13.162,02
- Vortag 13.165,65
- Tageshoch 13.205,43
- Tagestief 13.110,11
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 26,05 08:16:03 Uhr | +0,97% +0,2500 | 26,05 | 11,08 |
| adidas AG DE000A1EWWW0 | 144,00 08:00:26 Uhr | -0,55% -0,8000 | 261,90 | 143,85 |
| ADTRAN Holdings Inc. US00486H1059 | 8,012 17:25:27 Uhr | -2,29% -0,1880 | 11,33 | 6,168 |
| Airbus SE NL0000235190 | 202,30 16:54:04 Uhr | -1,68% -3,450 | 220,85 | 133,08 |
| AIXTRON SE DE000A0WMPJ6 | 20,39 11:36:08 Uhr | -1,97% -0,4100 | 21,48 | 8,722 |
| Allianz SE DE0008404005 | 365,80 16:31:24 Uhr | +0,33% +1,200 | 392,60 | 304,30 |
| Aroundtown SA LU1673108939 | 2,628 17:25:03 Uhr | +6,22% +0,1540 | 3,516 | 2,230 |
| ATOSS Software SE DE0005104400 | 102,20 08:29:30 Uhr | +2,00% +2,000 | 144,80 | 99,20 |
| Aurubis AG DE0006766504 | 154,10 08:16:04 Uhr | +1,38% +2,100 | 152,70 | 71,65 |
| BASF SE DE000BASF111 | 46,29 11:20:05 Uhr | +0,35% +0,1600 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 46,44 18:15:58 Uhr | +5,25% +2,315 | 44,80 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 87,28 08:16:03 Uhr | -0,14% -0,1200 | 97,18 | 63,20 |
| Bechtle AG DE0005158703 | 43,52 08:16:03 Uhr | -0,41% -0,1800 | 44,74 | 30,54 |
| BEFESA S.A. LU1704650164 | 31,82 17:25:03 Uhr | -0,13% -0,0400 | 31,98 | 20,26 |
| Beiersdorf AG DE0005200000 | 96,60 08:16:03 Uhr | -1,77% -1,740 | 137,75 | 87,02 |
| Brenntag SE DE000A1DAHH0 | 50,38 08:16:01 Uhr | +0,04% +0,0200 | 67,98 | 46,15 |
| CANCOM SE DE0005419105 | 27,75 08:16:03 Uhr | -1,94% -0,5500 | 30,60 | 22,00 |
| Carl Zeiss Meditec AG DE0005313704 | 28,10 08:16:03 Uhr | -4,94% -1,460 | 69,40 | 29,56 |
| Commerzbank AG DE000CBK1001 | 34,20 08:03:17 Uhr | -1,70% -0,5900 | 37,76 | 17,50 |
| Continental AG DE0005439004 | 66,26 08:16:03 Uhr | +1,10% +0,7200 | 68,76 | 42,48 |
| Covestro AG DE0006062144 | 60,64 08:16:04 Uhr | +0,07% +0,0400 | 60,72 | 54,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 73,00 08:16:03 Uhr | +1,04% +0,7500 | 113,00 | 72,10 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,93 08:16:02 Uhr | -0,37% -0,1500 | 44,99 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 25,57 08:16:01 Uhr | +1,43% +0,3600 | 32,37 | 15,81 |
| Deutsche Bank AG DE0005140008 | 32,86 08:16:03 Uhr | -1,16% -0,3850 | 33,97 | 17,04 |
| Deutsche Börse AG DE0005810055 | 213,90 09:21:25 Uhr | +0,33% +0,7000 | 293,50 | 200,70 |
| Deutsche Lufthansa AG DE0008232125 | 8,734 08:16:00 Uhr | -0,73% -0,0640 | 9,120 | 5,700 |
| Deutsche Post AG DE0005552004 | 46,01 09:00:51 Uhr | -1,27% -0,5900 | 48,34 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 27,04 13:12:58 Uhr | +0,52% +0,1400 | 35,92 | 26,15 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,90 14:56:27 Uhr | +1,30% +0,5500 | 63,26 | 39,76 |
| E.ON SE DE000ENAG999 | 17,20 13:23:31 Uhr | +1,72% +0,2900 | 17,54 | 10,81 |
| Energiekontor AG DE0005313506 | 37,45 08:16:05 Uhr | -1,06% -0,4000 | 61,50 | 31,00 |
| Evonik Industries AG DE000EVNK013 | 13,29 08:05:30 Uhr | +1,45% +0,1900 | 22,27 | 12,52 |
| Evotec SE DE0005664809 | 6,162 08:16:04 Uhr | +0,82% +0,0500 | 9,000 | 5,064 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,95 08:16:04 Uhr | -0,46% -0,3500 | 78,25 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 29,76 12:24:54 Uhr | +0,88% +0,2600 | 37,48 | 26,42 |
| Fresenius Medical Care AG DE0005785802 | 37,16 08:06:12 Uhr | -1,90% -0,7200 | 53,22 | 35,80 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,21 08:16:04 Uhr | -0,25% -0,1200 | 51,70 | 34,42 |
| FUCHS SE DE000A3E5D64 | 39,02 08:16:02 Uhr | +2,63% +1,0000 | 49,92 | 37,00 |
| GEA Group AG DE0006602006 | 60,25 08:16:04 Uhr | -0,41% -0,2500 | 66,45 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 26,96 08:16:01 Uhr | -1,46% -0,4000 | 81,55 | 23,50 |
| Hannover Rück SE DE0008402215 | 234,20 09:47:50 Uhr | -0,34% -0,8000 | 291,20 | 235,00 |
| Heidelberg Materials AG DE0006047004 | 239,40 14:02:22 Uhr | +0,97% +2,300 | 238,30 | 132,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,70 08:16:01 Uhr | +0,12% +0,1000 | 92,10 | 77,00 |
| HelloFresh SE DE000A161408 | 5,518 08:16:01 Uhr | -0,18% -0,0100 | 13,43 | 5,200 |
| Henkel AG & Co. KGaA DE0006048432 | 71,28 08:16:04 Uhr | +0,59% +0,4200 | 87,32 | 65,72 |
| HENSOLDT AG DE000HAG0005 | 85,25 15:01:10 Uhr | +1,01% +0,8500 | 116,20 | 33,68 |
| HOCHTIEF AG DE0006070006 | 360,40 08:06:50 Uhr | -1,15% -4,200 | 374,20 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 34,14 08:16:01 Uhr | -1,44% -0,5000 | 46,60 | 31,61 |
| Infineon Technologies AG DE0006231004 | 42,52 09:29:37 Uhr | +1,20% +0,5050 | 42,56 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 22,52 08:16:02 Uhr | +0,27% +0,0600 | 24,18 | 14,75 |
| Jungheinrich AG DE0006219934 | 38,04 08:16:04 Uhr | +1,60% +0,6000 | 42,36 | 23,88 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,95 08:16:02 Uhr | +2,05% +0,2800 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 63,25 08:29:41 Uhr | -3,51% -2,300 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 97,65 08:16:02 Uhr | -1,51% -1,500 | 101,00 | 70,45 |
| Kontron AG AT0000A0E9W5 | 23,58 08:16:03 Uhr | -1,34% -0,3200 | 28,56 | 18,60 |
| KRONES AG DE0006335003 | 141,60 08:16:04 Uhr | +2,31% +3,200 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 17,58 08:16:03 Uhr | +0,06% +0,0100 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 60,20 08:16:03 Uhr | -0,50% -0,3000 | 80,42 | 60,20 |
| Mercedes-Benz Group AG DE0007100000 | 58,30 09:12:48 Uhr | +0,26% +0,1500 | 62,85 | 46,00 |
| Merck KGaA DE0006599905 | 126,90 08:16:04 Uhr | -0,90% -1,150 | 150,60 | 104,20 |
| MTU Aero Engines AG DE000A0D9PT0 | 375,50 08:16:00 Uhr | -0,56% -2,100 | 398,10 | 263,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,80 09:23:53 Uhr | -0,20% -1,0000 | 615,20 | 504,00 |
| Nagarro SE DE000A3H2200 | 68,95 08:16:02 Uhr | -0,14% -0,1000 | 89,30 | 43,32 |
| Nemetschek SE DE0006452907 | 82,40 08:16:04 Uhr | +7,50% +5,750 | 137,40 | 75,50 |
| Nordex SE DE000A0D6554 | 33,66 08:16:00 Uhr | +1,57% +0,5200 | 33,14 | 10,91 |
| PNE AG DE000A0JBPG2 | 9,230 08:16:01 Uhr | -2,12% -0,2000 | 15,52 | 9,310 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,16 10:24:08 Uhr | -0,83% -0,3100 | 41,38 | 30,98 |
| PUMA SE DE0006969603 | 18,57 08:16:04 Uhr | -0,62% -0,1150 | 32,74 | 15,37 |
| RATIONAL AG DE0007010803 | 691,00 08:16:04 Uhr | +4,30% +28,50 | 889,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 58,95 08:16:03 Uhr | -1,75% -1,050 | 137,60 | 57,90 |
| Rheinmetall AG DE0007030009 | 1.812,50 10:31:36 Uhr | -1,20% -22,00 | 2.000,00 | 672,80 |
| RTL Group S.A. LU0061462528 | 36,85 08:16:03 Uhr | 0% 0 | 38,25 | 28,45 |
| RWE AG DE0007037129 | 52,14 16:59:08 Uhr | +1,24% +0,6400 | 52,38 | 28,24 |
| SAP SE DE0007164600 | 200,90 17:28:23 Uhr | +1,71% +3,380 | 282,35 | 187,94 |
| Sartorius AG DE0007165631 | 256,00 08:16:05 Uhr | -1,46% -3,800 | 283,20 | 173,45 |
| Scout24 SE DE000A12DM80 | 85,15 08:16:01 Uhr | +0,59% +0,5000 | 122,20 | 82,60 |
| Siemens AG DE0007236101 | 254,00 14:00:46 Uhr | -1,63% -4,200 | 261,45 | 169,68 |
| Siemens Energy AG DE000ENER6Y0 | 141,60 16:35:18 Uhr | -0,53% -0,7500 | 142,35 | 44,18 |
| Siemens Healthineers AG DE000SHL1006 | 43,41 13:58:27 Uhr | -1,83% -0,8100 | 57,86 | 40,83 |
| Siltronic AG DE000WAF3001 | 53,00 08:16:03 Uhr | -2,12% -1,150 | 59,05 | 32,08 |
| Sixt SE DE0007231326 | 68,95 09:38:29 Uhr | -0,58% -0,4000 | 97,70 | 66,15 |
| SMA Solar Technology AG DE000A0DJ6J9 | 38,30 08:16:00 Uhr | +1,27% +0,4800 | 37,82 | 12,27 |
| Stabilus SE DE000STAB1L8 | 19,00 08:27:21 Uhr | +0,11% +0,0200 | 33,30 | 18,68 |
| Ströer SE & Co. KGaA DE0007493991 | 35,95 08:16:00 Uhr | +1,55% +0,5500 | 58,90 | 33,50 |
| Symrise AG DE000SYM9999 | 72,64 09:44:57 Uhr | +0,33% +0,2400 | 106,25 | 66,22 |
| TAG Immobilien AG DE0008303504 | 14,10 08:24:14 Uhr | +2,03% +0,2800 | 15,73 | 11,98 |
| Talanx AG DE000TLX1005 | 103,00 08:16:03 Uhr | -2,00% -2,100 | 123,40 | 80,80 |
| TeamViewer SE DE000A2YN900 | 5,820 08:16:02 Uhr | +0,09% +0,0050 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 11,25 08:16:00 Uhr | -0,04% -0,0050 | 13,24 | 4,333 |
| United Internet AG DE0005089031 | 28,44 08:16:03 Uhr | +0,42% +0,1200 | 29,86 | 15,04 |
| Verbio SE DE000A0JL9W6 | 25,34 12:44:17 Uhr | +1,69% +0,4200 | 26,10 | 7,390 |
| Volkswagen AG DE0007664039 | 104,25 14:25:30 Uhr | -0,81% -0,8500 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,31 09:04:41 Uhr | +0,33% +0,0800 | 30,48 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 72,65 08:16:03 Uhr | +1,11% +0,8000 | 87,20 | 57,50 |
| Zalando SE DE000ZAL1111 | 23,97 08:16:03 Uhr | -3,54% -0,8800 | 39,82 | 21,71 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse