HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.309,36 EUR
-1,05% -130,60
Kursdaten
- Börse Xetra
- Letzter 12.309,36
- Änderung -1,05 %
- Stand 13.06.25 18:00 Uhr
- Eröffnung 12.315,11
- Vortag 12.439,96
- Tageshoch 12.325,20
- Tagestief 12.225,62
- 52W Hoch 12.791,45 (05.06.25)
- 52W Tief 9.011,26 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (97)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,30 13.06.2025 | +0,33% +0,0600 | 18,34 | 11,08 |
| adidas AG DE000A1EWWW0 | 199,30 13.06.2025 | -4,32% -9,000 | 261,90 | 183,20 |
| ADTRAN Holdings Inc. US00486H1059 | 6,582 13.06.2025 | -1,76% -0,1180 | 11,33 | 4,221 |
| Airbus SE NL0000235190 | 160,92 13.06.2025 | -0,81% -1,320 | 175,82 | 125,26 |
| AIXTRON SE DE000A0WMPJ6 | 13,17 13.06.2025 | -7,13% -1,010 | 22,30 | 8,722 |
| Allianz SE DE0008404005 | 339,90 13.06.2025 | -0,47% -1,600 | 378,90 | 241,50 |
| Aroundtown SA LU1673108939 | 2,832 13.06.2025 | -1,26% -0,0360 | 3,194 | 1,845 |
| ATOSS Software SE DE0005104400 | 134,80 13.06.2025 | -2,74% -3,800 | 143,20 | 107,60 |
| Aurubis AG DE0006766504 | 78,55 13.06.2025 | -1,75% -1,400 | 94,35 | 62,00 |
| BASF SE DE000BASF111 | 42,04 13.06.2025 | -1,45% -0,6200 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 27,10 13.06.2025 | -2,87% -0,8000 | 30,74 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 75,02 13.06.2025 | -1,21% -0,9200 | 92,02 | 63,20 |
| Bechtle AG DE0005158703 | 38,12 13.06.2025 | -2,56% -1,0000 | 45,34 | 29,72 |
| BEFESA S.A. LU1704650164 | 27,22 13.06.2025 | -0,73% -0,2000 | 32,62 | 17,78 |
| Beiersdorf AG DE0005200000 | 115,50 13.06.2025 | -1,99% -2,350 | 146,60 | 114,00 |
| Brenntag SE DE000A1DAHH0 | 60,36 13.06.2025 | -0,49% -0,3000 | 67,98 | 52,70 |
| CANCOM SE DE0005419105 | 28,80 13.06.2025 | -2,04% -0,6000 | 33,18 | 22,28 |
| Carl Zeiss Meditec AG DE0005313704 | 60,60 13.06.2025 | -2,57% -1,600 | 84,60 | 45,04 |
| Commerzbank AG DE000CBK1001 | 27,72 13.06.2025 | -1,07% -0,3000 | 28,02 | 12,27 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 21,98 13.06.2025 | 0% 0 | 25,06 | 13,23 |
| Continental AG DE0005439004 | 76,42 13.06.2025 | +0,74% +0,5600 | 77,56 | 51,92 |
| Covestro AG DE0006062144 | 59,82 13.06.2025 | +0,30% +0,1800 | 60,08 | 49,74 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 105,10 13.06.2025 | -1,59% -1,700 | 113,00 | 74,15 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,99 13.06.2025 | +0,90% +0,3400 | 44,50 | 29,91 |
| Delivery Hero SE DE000A2E4K43 | 22,16 13.06.2025 | -3,74% -0,8600 | 41,68 | 17,85 |
| Deutsche Bank AG DE0005140008 | 23,81 13.06.2025 | -1,63% -0,3950 | 25,50 | 12,56 |
| Deutsche Börse AG DE0005810055 | 270,00 13.06.2025 | -0,92% -2,500 | 293,50 | 178,35 |
| Deutsche Lufthansa AG DE0008232125 | 6,692 13.06.2025 | -5,16% -0,3640 | 8,108 | 5,484 |
| Deutsche Post AG DE0005552004 | 40,54 13.06.2025 | -0,15% -0,0600 | 44,27 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 30,22 13.06.2025 | -2,83% -0,8800 | 35,92 | 22,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,38 13.06.2025 | -2,59% -1,100 | 75,66 | 41,17 |
| E.ON SE DE000ENAG999 | 15,45 13.06.2025 | +0,32% +0,0500 | 15,84 | 10,51 |
| Energiekontor AG DE0005313506 | 43,75 13.06.2025 | -2,56% -1,150 | 67,40 | 38,50 |
| Evonik Industries AG DE000EVNK013 | 18,56 13.06.2025 | -1,69% -0,3200 | 22,27 | 16,35 |
| Evotec SE DE0005664809 | 7,294 13.06.2025 | -0,03% -0,0020 | 10,44 | 5,180 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,80 13.06.2025 | -3,87% -2,450 | 63,70 | 43,90 |
| freenet AG DE000A0Z2ZZ5 | 27,52 13.06.2025 | -1,22% -0,3400 | 37,48 | 24,30 |
| Fresenius Medical Care AG DE0005785802 | 49,49 13.06.2025 | +0,08% +0,0400 | 53,22 | 33,03 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,49 13.06.2025 | -0,62% -0,2700 | 44,12 | 27,89 |
| FUCHS SE DE000A3E5D64 | 48,22 13.06.2025 | -1,55% -0,7600 | 49,92 | 37,00 |
| GEA Group AG DE0006602006 | 58,10 13.06.2025 | +0,35% +0,2000 | 59,80 | 37,62 |
| Gerresheimer AG DE000A0LD6E6 | 46,56 13.06.2025 | -2,47% -1,180 | 106,60 | 46,56 |
| Hannover Rück SE DE0008402215 | 266,60 13.06.2025 | -0,52% -1,400 | 291,20 | 212,10 |
| Heidelberg Materials AG DE0006047004 | 175,00 13.06.2025 | -1,57% -2,800 | 190,75 | 86,98 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 85,00 13.06.2025 | -1,62% -1,400 | 92,10 | 82,00 |
| HelloFresh SE DE000A161408 | 9,036 13.06.2025 | -3,56% -0,3340 | 13,43 | 4,467 |
| Henkel AG & Co. KGaA DE0006048432 | 68,12 13.06.2025 | -0,84% -0,5800 | 87,32 | 66,70 |
| HENSOLDT AG DE000HAG0005 | 93,65 13.06.2025 | -0,43% -0,4000 | 108,70 | 27,76 |
| HOCHTIEF AG DE0006070006 | 156,20 13.06.2025 | -1,64% -2,600 | 185,20 | 98,25 |
| HUGO BOSS AG DE000A1PHFF7 | 38,30 13.06.2025 | -2,45% -0,9600 | 46,60 | 31,61 |
| Infineon Technologies AG DE0006231004 | 34,40 13.06.2025 | -3,95% -1,415 | 39,24 | 24,33 |
| JENOPTIK AG DE000A2NB601 | 18,78 13.06.2025 | -5,01% -0,9900 | 28,96 | 14,75 |
| Jungheinrich AG DE0006219934 | 37,14 13.06.2025 | -2,21% -0,8400 | 38,50 | 23,70 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,89 13.06.2025 | -0,31% -0,0500 | 16,70 | 10,05 |
| KION GROUP AG DE000KGX8881 | 41,36 13.06.2025 | -4,57% -1,980 | 47,60 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 83,50 13.06.2025 | -3,47% -3,000 | 96,50 | 67,20 |
| Kontron AG AT0000A0E9W5 | 23,02 13.06.2025 | -5,89% -1,440 | 25,96 | 15,34 |
| KRONES AG DE0006335003 | 138,40 13.06.2025 | -1,42% -2,000 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 25,74 13.06.2025 | -3,31% -0,8800 | 32,21 | 21,10 |
| LEG Immobilien SE DE000LEG1110 | 70,40 13.06.2025 | -4,28% -3,150 | 95,42 | 63,70 |
| Mercedes-Benz Group AG DE0007100000 | 50,74 13.06.2025 | -1,65% -0,8500 | 66,19 | 46,00 |
| Merck KGaA DE0006599905 | 114,65 13.06.2025 | -0,17% -0,2000 | 175,60 | 111,05 |
| MTU Aero Engines AG DE000A0D9PT0 | 336,90 13.06.2025 | -2,66% -9,200 | 360,40 | 220,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,40 13.06.2025 | -0,82% -4,600 | 615,20 | 421,00 |
| Nagarro SE DE000A3H2200 | 56,85 13.06.2025 | -2,82% -1,650 | 99,20 | 56,85 |
| Nemetschek SE DE0006452907 | 122,90 13.06.2025 | -2,23% -2,800 | 128,40 | 82,20 |
| Nordex SE DE000A0D6554 | 17,27 13.06.2025 | -0,63% -0,1100 | 18,24 | 10,91 |
| PNE AG DE000A0JBPG2 | 14,90 13.06.2025 | -2,74% -0,4200 | 15,52 | 10,52 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,65 13.06.2025 | -2,21% -0,7600 | 43,35 | 30,98 |
| PUMA SE DE0006969603 | 21,37 13.06.2025 | -3,43% -0,7600 | 46,81 | 18,21 |
| RATIONAL AG DE0007010803 | 707,00 13.06.2025 | -3,08% -22,50 | 936,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 88,35 13.06.2025 | -2,70% -2,450 | 170,60 | 88,35 |
| Rheinmetall AG DE0007030009 | 1.797,50 13.06.2025 | +3,57% +62,00 | 1.940,00 | 448,00 |
| RTL Group S.A. LU0061462528 | 32,10 13.06.2025 | -1,38% -0,4500 | 35,95 | 23,75 |
| RWE AG DE0007037129 | 35,68 13.06.2025 | +3,24% +1,120 | 35,68 | 27,83 |
| SAP SE DE0007164600 | 255,30 13.06.2025 | -2,59% -6,800 | 282,35 | 175,12 |
| Sartorius AG DE0007165631 | 203,40 13.06.2025 | -1,41% -2,900 | 283,20 | 173,45 |
| Scout24 SE DE000A12DM80 | 116,70 13.06.2025 | -0,85% -1,0000 | 120,10 | 65,75 |
| Siemens AG DE0007236101 | 213,25 13.06.2025 | -1,11% -2,400 | 241,75 | 151,74 |
| Siemens Energy AG DE000ENER6Y0 | 84,60 13.06.2025 | -1,10% -0,9400 | 89,50 | 22,44 |
| Siemens Healthineers AG DE000SHL1006 | 45,85 13.06.2025 | -1,10% -0,5100 | 57,86 | 42,00 |
| Siltronic AG DE000WAF3001 | 38,74 13.06.2025 | -4,68% -1,900 | 78,05 | 33,16 |
| Sixt SE DE0007231326 | 76,10 13.06.2025 | -3,18% -2,500 | 88,25 | 60,05 |
| SMA Solar Technology AG DE000A0DJ6J9 | 18,89 13.06.2025 | -3,72% -0,7300 | 42,04 | 10,90 |
| Stabilus SE DE000STAB1L8 | 26,45 13.06.2025 | -3,29% -0,9000 | 48,10 | 18,96 |
| Ströer SE & Co. KGaA DE0007493991 | 50,70 13.06.2025 | -3,06% -1,600 | 63,60 | 45,02 |
| Symrise AG DE000SYM9999 | 101,90 13.06.2025 | -0,68% -0,7000 | 124,35 | 88,78 |
| TAG Immobilien AG DE0008303504 | 14,12 13.06.2025 | -3,95% -0,5800 | 16,84 | 11,98 |
| Talanx AG DE000TLX1005 | 108,70 13.06.2025 | -1,54% -1,700 | 116,40 | 63,10 |
| TeamViewer SE DE000A2YN900 | 10,19 13.06.2025 | -2,39% -0,2500 | 13,71 | 9,132 |
| thyssenkrupp AG DE0007500001 | 8,346 13.06.2025 | -0,31% -0,0260 | 10,76 | 2,771 |
| United Internet AG DE0005089031 | 24,14 13.06.2025 | -1,39% -0,3400 | 24,48 | 14,77 |
| Verbio SE DE000A0JL9W6 | 10,88 13.06.2025 | +10,12% +1,0000 | 19,81 | 7,390 |
| Volkswagen AG DE0007664039 | 89,06 13.06.2025 | -2,26% -2,060 | 112,75 | 79,00 |
| Vonovia SE DE000A1ML7J1 | 28,33 13.06.2025 | -0,60% -0,1700 | 33,51 | 24,25 |
| Wacker Chemie AG DE000WCH8881 | 61,90 13.06.2025 | -2,83% -1,800 | 104,65 | 57,50 |
| Zalando SE DE000ZAL1111 | 28,50 13.06.2025 | -3,23% -0,9500 | 39,82 | 20,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse