MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.010,38 EUR
-1,39% -438,38
Kursdaten
- Börse Xetra
- Letzter 31.010,38
- Änderung -1,39 %
- Stand 12.05.26 17:59 Uhr
- Eröffnung 31.183,81
- Vortag 31.448,76
- Tageshoch 31.361,86
- Tagestief 30.955,45
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 45,33 12.05.2026 | -8,54% -4,230 | 51,42 | 11,87 |
| Aroundtown SA LU1673108939 | 2,500 12.05.2026 | +0,40% +0,0100 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 34,80 12.05.2026 | -1,42% -0,5000 | 0 | 0 |
| Aurubis AG DE0006766504 | 192,50 12.05.2026 | +3,11% +5,800 | 193,50 | 76,30 |
| AUTO1 Group SE DE000A2LQ884 | 18,28 12.05.2026 | +4,64% +0,8100 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 31,36 12.05.2026 | +0,26% +0,0800 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 100,70 12.05.2026 | +1,16% +1,150 | 127,70 | 71,45 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,50 12.05.2026 | -1,62% -0,9000 | 113,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 22,76 12.05.2026 | +8,43% +1,770 | 29,56 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,286 12.05.2026 | -0,29% -0,0240 | 9,468 | 6,456 |
| DEUTZ AG DE0006305006 | 10,61 12.05.2026 | -1,94% -0,2100 | 12,48 | 6,775 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,38 12.05.2026 | +4,37% +1,860 | 49,00 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,45 12.05.2026 | +1,09% +0,6500 | 63,30 | 46,70 |
| Evonik Industries AG DE000EVNK013 | 17,78 12.05.2026 | +3,31% +0,5700 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 30,48 12.05.2026 | +0,79% +0,2400 | 42,02 | 22,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,25 12.05.2026 | -0,14% -0,1000 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,48 12.05.2026 | -1,08% -0,3000 | 36,16 | 25,32 |
| FUCHS SE DE000A3E5D64 | 37,38 12.05.2026 | +0,59% +0,2200 | 49,52 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,60 12.05.2026 | -0,14% -0,1000 | 88,20 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 70,74 12.05.2026 | -4,02% -2,960 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 531,50 12.05.2026 | -1,39% -7,500 | 548,00 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,23 12.05.2026 | -1,82% -0,6700 | 42,76 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 28,18 12.05.2026 | +2,10% +0,5800 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 39,98 12.05.2026 | +12,11% +4,320 | 35,66 | 16,20 |
| Jungheinrich AG DE0006219934 | 25,54 12.05.2026 | -1,77% -0,4600 | 42,36 | 24,62 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,07 12.05.2026 | +0,53% +0,0800 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 46,66 12.05.2026 | -0,72% -0,3400 | 70,20 | 40,80 |
| Knorr-Bremse AG DE000KBX1006 | 102,20 12.05.2026 | 0% 0 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 122,60 12.05.2026 | -2,85% -3,600 | 144,40 | 111,40 |
| LANXESS AG DE0005470405 | 18,19 12.05.2026 | +4,96% +0,8600 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 58,85 12.05.2026 | +1,20% +0,7000 | 76,30 | 54,10 |
| Nemetschek SE DE0006452907 | 59,80 12.05.2026 | -2,84% -1,750 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 46,80 12.05.2026 | +0,78% +0,3600 | 50,05 | 16,52 |
| PUMA SE DE0006969603 | 24,82 12.05.2026 | -0,60% -0,1500 | 26,54 | 15,37 |
| RATIONAL AG DE0007010803 | 636,50 12.05.2026 | -1,39% -9,000 | 780,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 47,22 12.05.2026 | +7,81% +3,420 | 128,30 | 30,18 |
| RENK Group AG DE000RENK730 | 44,21 12.05.2026 | -3,84% -1,765 | 89,53 | 45,98 |
| RTL Group S.A. LU0061462528 | 30,10 12.05.2026 | -7,53% -2,450 | 40,00 | 31,00 |
| Salzgitter AG DE0006202005 | 54,00 12.05.2026 | +6,61% +3,350 | 57,10 | 19,19 |
| Sartorius AG DE0007165631 | 214,10 12.05.2026 | -0,56% -1,200 | 263,50 | 177,45 |
| Schaeffler AG DE000SHA0100 | 9,060 12.05.2026 | +2,72% +0,2400 | 11,85 | 4,026 |
| Ströer SE & Co. KGaA DE0007493991 | 39,26 12.05.2026 | +0,41% +0,1600 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,53 12.05.2026 | +2,18% +0,3100 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 105,20 12.05.2026 | +0,48% +0,5000 | 123,40 | 100,10 |
| thyssenkrupp AG DE0007500001 | 9,904 12.05.2026 | -6,92% -0,7360 | 12,39 | 5,465 |
| TKMS AG & Co. KGaA DE000TKMS001 | 74,90 12.05.2026 | -8,21% -6,700 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,34 12.05.2026 | +1,40% +0,4600 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 6,496 12.05.2026 | -1,78% -0,1180 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 26,02 12.05.2026 | +0,39% +0,1000 | 29,86 | 20,02 |
| Wacker Chemie AG DE000WCH8881 | 95,60 12.05.2026 | +2,80% +2,600 | 97,50 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse