MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.110,41 EUR
+1,25% +394,88
Kursdaten
- Börse Xetra
- Letzter 32.110,41
- Änderung +1,25 %
- Stand 21.08.26 17:59 Uhr
- Eröffnung 31.754,06
- Vortag 31.715,53
- Tageshoch 32.110,41
- Tagestief 31.736,46
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 37,45 08:03:59 Uhr | -0,05% -0,0200 | 60,36 | 11,90 |
| Aroundtown SA LU1673108939 | 2,048 17:25:00 Uhr | -0,19% -0,0040 | 3,516 | 2,046 |
| AUMOVIO SE DE000AUM0V10 | 35,50 08:03:59 Uhr | -2,20% -0,8000 | 0 | 0 |
| Aurubis AG DE0006766504 | 172,20 08:03:59 Uhr | +0,17% +0,3000 | 218,20 | 94,60 |
| AUTO1 Group SE DE000A2LQ884 | 20,34 08:03:59 Uhr | +2,37% +0,4700 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 35,18 08:03:59 Uhr | +0,29% +0,1000 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 76,40 14:11:07 Uhr | +2,48% +1,850 | 127,70 | 74,55 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,10 08:03:59 Uhr | -1,72% -1,0000 | 88,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 36,74 08:03:59 Uhr | -0,49% -0,1800 | 39,80 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,640 09:00:39 Uhr | -2,43% -0,1900 | 10,10 | 6,850 |
| DEUTZ AG DE0006305006 | 10,07 08:03:59 Uhr | -0,20% -0,0200 | 12,48 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,43 08:03:59 Uhr | +0,02% +0,0100 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 73,50 08:03:59 Uhr | -0,88% -0,6500 | 76,25 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 137,60 08:03:59 Uhr | -1,43% -2,000 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 18,50 09:01:15 Uhr | +0,11% +0,0200 | 18,48 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 34,94 08:03:59 Uhr | 0% 0 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,50 08:03:59 Uhr | -1,19% -0,7500 | 85,55 | 62,65 |
| freenet AG DE000A0Z2ZZ5 | 23,98 08:03:59 Uhr | -1,24% -0,3000 | 33,78 | 22,38 |
| FUCHS SE DE000A3E5D64 | 39,30 08:03:59 Uhr | -0,41% -0,1600 | 42,36 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,00 08:03:59 Uhr | -0,28% -0,2000 | 87,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 89,34 08:03:59 Uhr | -3,23% -2,980 | 116,20 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,46 08:03:59 Uhr | -0,82% -0,3100 | 42,36 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 32,76 08:03:59 Uhr | +1,17% +0,3800 | 42,05 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 38,42 08:03:59 Uhr | -0,77% -0,3000 | 47,82 | 16,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,54 08:03:59 Uhr | +2,37% +0,3600 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 39,40 08:24:35 Uhr | -0,91% -0,3600 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 98,75 08:03:59 Uhr | +0,46% +0,4500 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 113,80 08:03:59 Uhr | +0,53% +0,6000 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 13,87 08:03:59 Uhr | -2,80% -0,4000 | 25,24 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 49,96 08:01:22 Uhr | -0,87% -0,4400 | 73,80 | 49,84 |
| Nemetschek SE DE0006452907 | 64,85 08:03:59 Uhr | +4,34% +2,700 | 120,80 | 50,45 |
| Nordex SE DE000A0D6554 | 38,54 08:03:59 Uhr | -2,08% -0,8200 | 50,05 | 19,37 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,75 17:42:30 Uhr | +0,91% +0,2500 | 41,38 | 26,70 |
| PUMA SE DE0006969603 | 24,98 08:03:59 Uhr | -1,58% -0,4000 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 617,00 08:03:59 Uhr | +0,08% +0,5000 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 48,28 19:04:39 Uhr | +0,55% +0,2650 | 89,53 | 41,24 |
| RTL Group S.A. LU0061462528 | 31,45 16:56:00 Uhr | -0,63% -0,2000 | 40,00 | 29,00 |
| Salzgitter AG DE0006202005 | 52,20 16:22:54 Uhr | +1,85% +0,9500 | 66,50 | 20,86 |
| Sartorius AG DE0007165631 | 247,30 08:03:59 Uhr | +2,27% +5,500 | 263,50 | 188,35 |
| Schaeffler AG DE000SHA0100 | 7,410 08:03:59 Uhr | -0,13% -0,0100 | 11,85 | 5,075 |
| Siltronic AG DE000WAF3001 | 81,05 08:03:59 Uhr | -0,55% -0,4500 | 106,60 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 72,30 08:03:59 Uhr | -1,70% -1,250 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 12,81 08:03:59 Uhr | +0,23% +0,0300 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 118,20 08:03:59 Uhr | +1,03% +1,200 | 121,30 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,43 20:32:00 Uhr | +2,91% +0,3800 | 13,91 | 5,914 |
| TKMS AG & Co. KGaA DE000TKMS001 | 91,90 12:57:56 Uhr | -4,96% -4,800 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,56 08:03:59 Uhr | -0,49% -0,1800 | 41,26 | 26,08 |
| TUI AG DE000TUAG505 | 6,900 17:18:01 Uhr | -1,46% -0,1020 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 24,28 08:03:27 Uhr | +1,17% +0,2800 | 29,86 | 23,02 |
| Wacker Chemie AG DE000WCH8881 | 89,20 08:03:59 Uhr | -2,78% -2,550 | 103,70 | 61,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse