MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.400,41 EUR
+1,26% +390,03
Kursdaten
- Börse Xetra
- Letzter 31.400,41
- Änderung +1,26 %
- Stand 13.05.26 17:59 Uhr
- Eröffnung 31.159,68
- Vortag 31.010,38
- Tageshoch 31.409,47
- Tagestief 30.977,27
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 51,50 13.05.2026 | +13,61% +6,170 | 51,42 | 11,87 |
| Aroundtown SA LU1673108939 | 2,418 13.05.2026 | -3,28% -0,0820 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 34,50 13.05.2026 | -0,86% -0,3000 | 0 | 0 |
| Aurubis AG DE0006766504 | 197,40 13.05.2026 | +2,55% +4,900 | 193,50 | 76,30 |
| AUTO1 Group SE DE000A2LQ884 | 18,02 13.05.2026 | -1,42% -0,2600 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 30,88 13.05.2026 | -1,53% -0,4800 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 98,10 13.05.2026 | -2,58% -2,600 | 127,70 | 71,45 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,25 13.05.2026 | +1,38% +0,7500 | 113,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 24,22 13.05.2026 | +6,41% +1,460 | 29,56 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,172 13.05.2026 | -1,38% -0,1140 | 9,468 | 6,456 |
| DEUTZ AG DE0006305006 | 10,78 13.05.2026 | +1,60% +0,1700 | 12,48 | 6,775 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,92 13.05.2026 | +1,22% +0,5400 | 49,00 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,05 13.05.2026 | -0,66% -0,4000 | 63,30 | 46,70 |
| Evonik Industries AG DE000EVNK013 | 17,87 13.05.2026 | +0,51% +0,0900 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 30,36 13.05.2026 | -0,39% -0,1200 | 42,02 | 22,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,75 13.05.2026 | -0,72% -0,5000 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,14 13.05.2026 | -1,24% -0,3400 | 35,18 | 25,32 |
| FUCHS SE DE000A3E5D64 | 37,42 13.05.2026 | +0,11% +0,0400 | 49,52 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,40 13.05.2026 | +1,13% +0,8000 | 88,20 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 72,34 13.05.2026 | +2,26% +1,600 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 505,00 13.05.2026 | -4,99% -26,50 | 548,00 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,05 13.05.2026 | -0,50% -0,1800 | 42,76 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 30,54 13.05.2026 | +8,37% +2,360 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 43,74 13.05.2026 | +9,40% +3,760 | 39,98 | 16,20 |
| Jungheinrich AG DE0006219934 | 25,32 13.05.2026 | -0,86% -0,2200 | 42,36 | 24,62 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,39 13.05.2026 | +2,12% +0,3200 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 46,12 13.05.2026 | -1,16% -0,5400 | 70,20 | 40,80 |
| Knorr-Bremse AG DE000KBX1006 | 101,90 13.05.2026 | -0,29% -0,3000 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 120,20 13.05.2026 | -1,96% -2,400 | 144,40 | 111,40 |
| LANXESS AG DE0005470405 | 18,06 13.05.2026 | -0,71% -0,1300 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 58,45 13.05.2026 | -0,68% -0,4000 | 76,30 | 54,10 |
| Nemetschek SE DE0006452907 | 60,20 13.05.2026 | +0,67% +0,4000 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 46,30 13.05.2026 | -1,07% -0,5000 | 50,05 | 16,52 |
| PUMA SE DE0006969603 | 24,49 13.05.2026 | -1,33% -0,3300 | 26,54 | 15,37 |
| RATIONAL AG DE0007010803 | 642,50 13.05.2026 | +0,94% +6,000 | 780,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 45,84 13.05.2026 | -2,92% -1,380 | 128,30 | 30,18 |
| RENK Group AG DE000RENK730 | 44,12 13.05.2026 | -0,20% -0,0900 | 89,53 | 44,00 |
| RTL Group S.A. LU0061462528 | 29,00 13.05.2026 | -3,65% -1,100 | 40,00 | 30,10 |
| Salzgitter AG DE0006202005 | 56,00 13.05.2026 | +3,70% +2,000 | 57,10 | 19,19 |
| Sartorius AG DE0007165631 | 215,30 13.05.2026 | +0,56% +1,200 | 263,50 | 177,45 |
| Schaeffler AG DE000SHA0100 | 9,200 13.05.2026 | +1,55% +0,1400 | 11,85 | 4,026 |
| Ströer SE & Co. KGaA DE0007493991 | 39,76 13.05.2026 | +1,27% +0,5000 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,81 13.05.2026 | +1,93% +0,2800 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 107,30 13.05.2026 | +2,00% +2,100 | 123,40 | 100,10 |
| thyssenkrupp AG DE0007500001 | 10,30 13.05.2026 | +4,00% +0,3960 | 12,39 | 5,465 |
| TKMS AG & Co. KGaA DE000TKMS001 | 72,00 13.05.2026 | -3,87% -2,900 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,42 13.05.2026 | -2,76% -0,9200 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 6,534 13.05.2026 | +0,59% +0,0380 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 27,60 13.05.2026 | +6,07% +1,580 | 29,86 | 20,02 |
| Wacker Chemie AG DE000WCH8881 | 96,10 13.05.2026 | +0,52% +0,5000 | 97,50 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse