MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.357,28 EUR
+1,87% +556,26
Kursdaten
- Börse Xetra
- Letzter 30.357,28
- Änderung +1,87 %
- Stand 04.03.26 18:00 Uhr
- Eröffnung 29.853,47
- Vortag 29.801,02
- Tageshoch 30.491,68
- Tagestief 29.771,04
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 30,40 15:23:15 Uhr | +3,05% +0,9000 | 29,50 | 8,722 |
| Aroundtown SA LU1673108939 | 2,614 17:25:08 Uhr | -6,64% -0,1860 | 3,516 | 2,230 |
| AUMOVIO SE DE000AUM0V10 | 37,16 08:16:05 Uhr | -4,03% -1,560 | 0 | 0 |
| Aurubis AG DE0006766504 | 160,50 08:16:04 Uhr | 0% 0 | 173,30 | 71,65 |
| AUTO1 Group SE DE000A2LQ884 | 15,56 08:16:02 Uhr | -0,13% -0,0200 | 30,72 | 14,50 |
| Bechtle AG DE0005158703 | 32,78 08:16:03 Uhr | +0,49% +0,1600 | 44,74 | 30,54 |
| Bilfinger SE DE0005909006 | 106,70 09:07:12 Uhr | -6,32% -7,200 | 127,70 | 55,55 |
| Carl Zeiss Meditec AG DE0005313704 | 25,42 08:16:03 Uhr | -0,86% -0,2200 | 69,40 | 25,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 65,55 08:16:03 Uhr | -1,28% -0,8500 | 113,00 | 63,90 |
| Delivery Hero SE DE000A2E4K43 | 17,27 08:16:01 Uhr | -4,72% -0,8550 | 29,56 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,466 19:17:53 Uhr | +2,30% +0,1900 | 9,468 | 5,700 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,15 08:16:00 Uhr | -3,06% -0,7000 | 24,30 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 38,90 08:16:05 Uhr | -0,15% -0,0600 | 58,58 | 38,96 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,30 08:16:02 Uhr | +0,53% +0,3000 | 63,30 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 13,68 08:16:02 Uhr | -3,73% -0,5300 | 22,27 | 12,52 |
| Fielmann Group AG DE0005772206 | 42,80 08:16:03 Uhr | -2,73% -1,200 | 58,10 | 39,25 |
| flatexDEGIRO SE DE000FTG1111 | 31,92 08:16:02 Uhr | +4,66% +1,420 | 42,02 | 17,98 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 77,20 08:16:04 Uhr | -2,34% -1,850 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 27,58 11:23:16 Uhr | +0,07% +0,0200 | 37,48 | 26,42 |
| FUCHS SE DE000A3E5D64 | 35,80 08:16:02 Uhr | -1,65% -0,6000 | 49,92 | 36,28 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 77,20 08:16:00 Uhr | -1,40% -1,100 | 92,10 | 77,00 |
| HENSOLDT AG DE000HAG0005 | 76,05 08:03:00 Uhr | -0,65% -0,5000 | 116,20 | 48,62 |
| HOCHTIEF AG DE0006070006 | 392,00 09:58:13 Uhr | -2,49% -10,00 | 413,40 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 36,08 08:16:01 Uhr | -0,69% -0,2500 | 43,53 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 22,00 08:16:05 Uhr | -1,79% -0,4000 | 42,85 | 21,55 |
| Jungheinrich AG DE0006219934 | 30,26 08:16:04 Uhr | -4,06% -1,280 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,05 08:16:02 Uhr | +1,69% +0,2500 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 52,70 08:20:31 Uhr | -4,27% -2,350 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 104,00 08:16:02 Uhr | -3,08% -3,300 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 125,00 08:16:04 Uhr | -1,42% -1,800 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 16,77 08:16:03 Uhr | -5,89% -1,050 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 66,50 08:16:02 Uhr | -2,21% -1,500 | 77,85 | 59,25 |
| Nemetschek SE DE0006452907 | 68,80 17:22:53 Uhr | +3,69% +2,450 | 137,40 | 63,75 |
| Nordex SE DE000A0D6554 | 42,08 13:20:43 Uhr | +2,04% +0,8400 | 43,02 | 12,59 |
| PUMA SE DE0006969603 | 21,57 08:16:04 Uhr | -2,22% -0,4900 | 30,06 | 15,37 |
| RATIONAL AG DE0007010803 | 708,50 08:16:04 Uhr | -1,67% -12,00 | 886,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 54,05 08:16:02 Uhr | -8,08% -4,750 | 137,60 | 57,90 |
| RENK Group AG DE000RENK730 | 59,05 17:46:46 Uhr | +3,23% +1,850 | 89,53 | 33,49 |
| RTL Group S.A. LU0061462528 | 35,95 12:42:47 Uhr | -0,55% -0,2000 | 38,25 | 29,15 |
| Sartorius AG DE0007165631 | 223,10 08:16:05 Uhr | -2,96% -6,800 | 263,50 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 33,55 08:16:00 Uhr | -0,59% -0,2000 | 58,90 | 32,20 |
| TAG Immobilien AG DE0008303504 | 15,32 08:16:00 Uhr | -0,26% -0,0400 | 16,38 | 11,98 |
| Talanx AG DE000TLX1005 | 102,20 08:16:02 Uhr | +1,59% +1,600 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 4,462 08:16:02 Uhr | +0,86% +0,0380 | 13,42 | 4,424 |
| thyssenkrupp AG DE0007500001 | 9,442 08:16:00 Uhr | -5,18% -0,5160 | 12,39 | 4,820 |
| TKMS AG & Co. KGaA DE000TKMS001 | 97,55 19:12:40 Uhr | +4,84% +4,500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,10 08:16:02 Uhr | -9,22% -3,160 | 38,70 | 26,08 |
| TUI AG DE000TUAG505 | 7,512 16:15:16 Uhr | +3,84% +0,2780 | 9,476 | 5,424 |
| United Internet AG DE0005089031 | 27,48 08:16:03 Uhr | +0,88% +0,2400 | 29,86 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 70,05 08:16:02 Uhr | -3,25% -2,350 | 87,20 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse