MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.494,74 EUR
+0,92% +277,36
Kursdaten
- Börse Xetra
- Letzter 30.494,74
- Änderung +0,92 %
- Stand 18.09.25 10:05 Uhr
- Eröffnung 30.285,73
- Vortag 30.217,38
- Tageshoch 30.496,04
- Tagestief 30.274,32
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 12,84 08:16:02 Uhr | +3,97% +0,4900 | 16,66 | 8,722 |
| Aroundtown SA LU1673108939 | 3,276 08:00:29 Uhr | -0,06% -0,0020 | 3,516 | 2,230 |
| Aurubis AG DE0006766504 | 95,90 08:16:06 Uhr | -1,74% -1,700 | 99,45 | 62,00 |
| Bechtle AG DE0005158703 | 37,56 08:16:04 Uhr | +1,62% +0,6000 | 41,12 | 29,72 |
| BEFESA S.A. LU1704650164 | 27,18 08:00:30 Uhr | +0,44% +0,1200 | 29,16 | 17,78 |
| Bilfinger SE DE0005909006 | 94,25 08:16:05 Uhr | +0,64% +0,6000 | 97,45 | 42,45 |
| Carl Zeiss Meditec AG DE0005313704 | 44,16 08:16:05 Uhr | +2,27% +0,9800 | 71,10 | 40,94 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 83,70 08:16:05 Uhr | -1,65% -1,400 | 113,00 | 79,65 |
| Delivery Hero SE DE000A2E4K43 | 27,90 08:16:02 Uhr | +4,65% +1,240 | 41,68 | 20,01 |
| Deutsche Lufthansa AG DE0008232125 | 7,472 08:16:01 Uhr | +0,62% +0,0460 | 8,332 | 5,548 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,35 08:16:02 Uhr | +0,71% +0,1500 | 27,00 | 19,56 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 52,80 08:16:04 Uhr | +2,42% +1,250 | 54,95 | 36,18 |
| Evonik Industries AG DE000EVNK013 | 15,94 08:16:04 Uhr | +0,19% +0,0300 | 22,27 | 15,91 |
| flatexDEGIRO AG DE000FTG1111 | 26,84 08:16:04 Uhr | -0,59% -0,1600 | 28,80 | 12,12 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,75 08:16:05 Uhr | -0,47% -0,3500 | 78,25 | 47,34 |
| freenet AG DE000A0Z2ZZ5 | 27,54 08:16:02 Uhr | -0,15% -0,0400 | 37,48 | 26,22 |
| FUCHS SE DE000A3E5D64 | 39,18 08:16:03 Uhr | 0% 0 | 49,92 | 37,00 |
| GEA Group AG DE0006602006 | 61,55 08:16:06 Uhr | -0,65% -0,4000 | 66,45 | 42,14 |
| Gerresheimer AG DE000A0LD6E6 | 43,24 08:16:02 Uhr | -0,05% -0,0200 | 102,30 | 41,30 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 78,30 08:16:02 Uhr | -0,51% -0,4000 | 92,10 | 78,70 |
| HelloFresh SE DE000A161408 | 7,760 08:16:02 Uhr | -0,10% -0,0080 | 13,43 | 6,710 |
| HENSOLDT AG DE000HAG0005 | 94,95 08:16:04 Uhr | +1,44% +1,350 | 108,70 | 27,76 |
| HOCHTIEF AG DE0006070006 | 228,20 08:16:05 Uhr | -1,72% -4,000 | 239,80 | 107,40 |
| HUGO BOSS AG DE000A1PHFF7 | 41,91 08:16:02 Uhr | +1,35% +0,5600 | 46,60 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 39,95 08:16:07 Uhr | +0,25% +0,1000 | 42,85 | 20,75 |
| Jungheinrich AG DE0006219934 | 29,88 08:16:06 Uhr | -0,80% -0,2400 | 42,36 | 23,70 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,23 08:16:04 Uhr | -0,27% -0,0300 | 16,79 | 10,33 |
| KION GROUP AG DE000KGX8881 | 56,35 08:16:04 Uhr | -0,09% -0,0500 | 59,85 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 81,90 08:16:04 Uhr | -1,68% -1,400 | 96,50 | 67,70 |
| KRONES AG DE0006335003 | 125,40 08:16:06 Uhr | -5,86% -7,800 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 22,92 08:16:05 Uhr | -0,61% -0,1400 | 32,21 | 21,10 |
| LEG Immobilien SE DE000LEG1110 | 66,45 08:16:04 Uhr | 0% 0 | 95,42 | 63,70 |
| Nemetschek SE DE0006452907 | 105,30 08:16:06 Uhr | +0,19% +0,2000 | 137,40 | 87,80 |
| Nordex SE DE000A0D6554 | 20,72 08:16:01 Uhr | +3,08% +0,6200 | 23,32 | 10,91 |
| PUMA SE DE0006969603 | 22,73 08:16:22 Uhr | -0,74% -0,1700 | 46,81 | 17,16 |
| RATIONAL AG DE0007010803 | 656,50 08:16:06 Uhr | +0,15% +1,0000 | 936,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 75,80 08:16:04 Uhr | +0,73% +0,5500 | 170,60 | 72,45 |
| RENK Group AG DE000RENK730 | 70,42 08:16:07 Uhr | -1,05% -0,7500 | 85,86 | 17,95 |
| RTL Group S.A. LU0061462528 | 37,00 08:16:04 Uhr | +0,41% +0,1500 | 38,25 | 23,75 |
| Scout24 SE DE000A12DM80 | 110,00 08:16:02 Uhr | +0,64% +0,7000 | 122,20 | 74,10 |
| Stabilus SE DE000STAB1L8 | 24,50 08:16:06 Uhr | +0,62% +0,1500 | 38,65 | 18,96 |
| Ströer SE & Co. KGaA DE0007493991 | 38,75 08:16:01 Uhr | -2,15% -0,8500 | 58,90 | 39,05 |
| TAG Immobilien AG DE0008303504 | 14,33 08:16:01 Uhr | -0,21% -0,0300 | 16,84 | 11,98 |
| Talanx AG DE000TLX1005 | 109,60 08:16:04 Uhr | -0,18% -0,2000 | 123,40 | 70,30 |
| TeamViewer SE DE000A2YN900 | 8,380 08:16:03 Uhr | +0,18% +0,0150 | 13,71 | 8,340 |
| thyssenkrupp AG DE0007500001 | 11,36 08:16:01 Uhr | +0,58% +0,0650 | 11,54 | 3,081 |
| TRATON SE DE000TRAT0N7 | 30,34 08:16:04 Uhr | -0,26% -0,0800 | 38,70 | 26,08 |
| TUI AG DE000TUAG505 | 7,916 08:16:07 Uhr | -0,13% -0,0100 | 9,322 | 5,424 |
| United Internet AG DE0005089031 | 27,22 08:16:04 Uhr | -0,58% -0,1600 | 28,20 | 14,77 |
| Wacker Chemie AG DE000WCH8881 | 63,20 08:16:04 Uhr | +2,27% +1,400 | 93,60 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse