MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.561,23 EUR
-0,69% -218,18
Kursdaten
- Börse Xetra
- Letzter 31.561,23
- Änderung -0,69 %
- Stand 07.05.26 17:59 Uhr
- Eröffnung 31.936,10
- Vortag 31.779,41
- Tageshoch 32.130,49
- Tagestief 31.561,23
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 49,92 07.05.2026 | -1,93% -0,9800 | 51,42 | 11,87 |
| Aroundtown SA LU1673108939 | 2,458 07.05.2026 | -0,41% -0,0100 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 38,90 07.05.2026 | +6,14% +2,250 | 0 | 0 |
| Aurubis AG DE0006766504 | 193,50 07.05.2026 | +3,64% +6,800 | 191,30 | 76,20 |
| AUTO1 Group SE DE000A2LQ884 | 18,78 07.05.2026 | +4,10% +0,7400 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 30,68 07.05.2026 | +4,35% +1,280 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 105,30 07.05.2026 | +3,95% +4,000 | 127,70 | 71,45 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,35 07.05.2026 | +3,39% +1,850 | 113,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 20,55 07.05.2026 | -1,15% -0,2400 | 29,56 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,504 07.05.2026 | +9,81% +0,7600 | 9,468 | 6,252 |
| DEUTZ AG DE0006305006 | 11,43 07.05.2026 | +7,93% +0,8400 | 12,48 | 6,775 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,65 07.05.2026 | +3,24% +1,340 | 49,35 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,65 07.05.2026 | +2,97% +1,750 | 63,30 | 46,70 |
| Evonik Industries AG DE000EVNK013 | 17,18 07.05.2026 | -3,81% -0,6800 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 31,16 07.05.2026 | +1,30% +0,4000 | 42,02 | 22,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,55 07.05.2026 | +3,52% +2,400 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,02 07.05.2026 | -0,59% -0,1600 | 36,88 | 25,32 |
| FUCHS SE DE000A3E5D64 | 38,56 07.05.2026 | -2,38% -0,9400 | 49,52 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,50 07.05.2026 | +1,26% +0,9000 | 88,20 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 79,76 07.05.2026 | +0,10% +0,0800 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 548,00 07.05.2026 | +4,18% +22,00 | 526,00 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,72 07.05.2026 | +1,86% +0,6700 | 42,76 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 28,02 07.05.2026 | +0,57% +0,1600 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 35,02 07.05.2026 | +2,28% +0,7800 | 34,24 | 16,20 |
| Jungheinrich AG DE0006219934 | 26,72 07.05.2026 | +5,86% +1,480 | 42,36 | 24,62 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,33 07.05.2026 | -3,04% -0,4800 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 48,80 07.05.2026 | +5,15% +2,390 | 70,20 | 38,32 |
| Knorr-Bremse AG DE000KBX1006 | 104,00 07.05.2026 | +4,26% +4,250 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 129,60 07.05.2026 | +3,02% +3,800 | 144,40 | 111,40 |
| LANXESS AG DE0005470405 | 16,08 07.05.2026 | -13,13% -2,430 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 58,95 07.05.2026 | +1,55% +0,9000 | 77,85 | 54,10 |
| Nemetschek SE DE0006452907 | 64,30 07.05.2026 | +0,94% +0,6000 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 47,80 07.05.2026 | -4,50% -2,250 | 50,05 | 16,52 |
| PUMA SE DE0006969603 | 24,91 07.05.2026 | +2,85% +0,6900 | 26,54 | 15,37 |
| RATIONAL AG DE0007010803 | 668,00 07.05.2026 | +4,29% +27,50 | 780,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 47,52 07.05.2026 | +1,67% +0,7800 | 128,30 | 30,18 |
| RENK Group AG DE000RENK730 | 54,63 07.05.2026 | -3,72% -2,110 | 89,53 | 45,99 |
| RTL Group S.A. LU0061462528 | 32,90 07.05.2026 | -0,30% -0,1000 | 40,00 | 31,00 |
| Salzgitter AG DE0006202005 | 50,90 07.05.2026 | +2,41% +1,200 | 57,10 | 19,19 |
| Sartorius AG DE0007165631 | 226,00 07.05.2026 | +0,98% +2,200 | 263,50 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,430 07.05.2026 | -1,06% -0,0900 | 11,85 | 3,820 |
| Ströer SE & Co. KGaA DE0007493991 | 40,02 07.05.2026 | +9,17% +3,360 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,72 07.05.2026 | +3,88% +0,5500 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 110,70 07.05.2026 | +1,84% +2,000 | 123,40 | 100,10 |
| thyssenkrupp AG DE0007500001 | 10,83 07.05.2026 | +2,95% +0,3100 | 12,39 | 5,465 |
| TKMS AG & Co. KGaA DE000TKMS001 | 87,20 07.05.2026 | +2,35% +2,000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,60 07.05.2026 | +1,88% +0,6200 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 6,830 07.05.2026 | +5,86% +0,3780 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 26,72 07.05.2026 | +1,98% +0,5200 | 29,86 | 20,02 |
| Wacker Chemie AG DE000WCH8881 | 93,90 07.05.2026 | -0,69% -0,6500 | 97,50 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse