MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.832,63 EUR
-0,07% -22,74
Kursdaten
- Börse Xetra
- Letzter 30.832,63
- Änderung -0,07 %
- Stand 03.11.26 16:14 Uhr
- Eröffnung 30.682,89
- Vortag 30.855,37
- Tageshoch 31.106,90
- Tagestief 30.468,67
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 32,57 08:04:00 Uhr | -0,06% -0,0200 | 60,36 | 15,45 |
| Aroundtown SA LU1673108939 | 1,462 09:10:01 Uhr | -1,02% -0,0150 | 3,206 | 1,351 |
| AUMOVIO SE DE000AUM0V10 | 33,80 08:04:00 Uhr | +1,96% +0,6500 | 46,72 | 32,35 |
| Aurubis AG DE0006766504 | 135,20 08:04:00 Uhr | +0,75% +1,0000 | 218,20 | 105,70 |
| AUTO1 Group SE DE000A2LQ884 | 18,06 08:04:00 Uhr | -0,66% -0,1200 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 33,64 08:04:00 Uhr | +0,54% +0,1800 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 58,70 08:04:00 Uhr | 0% 0 | 127,70 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 63,85 08:04:00 Uhr | -1,08% -0,7000 | 85,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 36,84 08:04:00 Uhr | -1,05% -0,3900 | 39,80 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,454 08:04:00 Uhr | +0,05% +0,0040 | 10,10 | 7,002 |
| DEUTZ AG DE0006305006 | 9,525 09:02:42 Uhr | -2,66% -0,2600 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,97 08:04:00 Uhr | -1,08% -0,5000 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 65,30 11:03:02 Uhr | +0,93% +0,6000 | 77,80 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 119,20 08:04:00 Uhr | -2,46% -3,000 | 205,00 | 81,00 |
| Evonik Industries AG DE000EVNK013 | 20,42 08:04:00 Uhr | -1,92% -0,4000 | 21,56 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 23,52 08:04:00 Uhr | -1,18% -0,2800 | 42,02 | 22,52 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,70 08:04:00 Uhr | +2,50% +1,600 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 22,70 08:04:00 Uhr | -0,44% -0,1000 | 33,78 | 21,72 |
| FUCHS SE DE000A3E5D64 | 42,38 08:04:00 Uhr | -3,90% -1,720 | 45,92 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 67,20 08:04:00 Uhr | -2,89% -2,000 | 84,40 | 67,80 |
| HENSOLDT AG DE000HAG0005 | 82,88 08:04:00 Uhr | -2,79% -2,380 | 96,20 | 63,58 |
| IONOS Group SE DE000A3E00M1 | 35,48 08:04:00 Uhr | +0,57% +0,2000 | 36,24 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 38,00 08:15:34 Uhr | -3,60% -1,420 | 47,82 | 18,35 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,92 08:04:00 Uhr | -0,23% -0,0300 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 33,46 08:04:00 Uhr | +0,27% +0,0900 | 70,20 | 33,06 |
| Knorr-Bremse AG DE000KBX1006 | 91,10 08:04:00 Uhr | +1,67% +1,500 | 115,10 | 78,50 |
| KRONES AG DE0006335003 | 113,40 08:04:00 Uhr | +0,35% +0,4000 | 142,80 | 104,00 |
| LANXESS AG DE0005470405 | 11,83 09:46:40 Uhr | +2,34% +0,2700 | 21,54 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 48,00 08:04:00 Uhr | +0,59% +0,2800 | 70,10 | 44,22 |
| Nemetschek SE DE0006452907 | 74,95 08:04:00 Uhr | +0,54% +0,4000 | 101,40 | 50,45 |
| Nordex SE DE000A0D6554 | 37,14 08:04:00 Uhr | -1,43% -0,5400 | 50,05 | 25,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,52 08:04:00 Uhr | +0,55% +0,1400 | 41,38 | 24,21 |
| PUMA SE DE0006969603 | 26,64 08:04:00 Uhr | +0,41% +0,1100 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 627,50 08:04:00 Uhr | +0,88% +5,500 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 36,12 08:04:00 Uhr | -1,14% -0,4150 | 67,04 | 33,66 |
| RTL Group S.A. LU0061462528 | 31,70 08:04:00 Uhr | +2,59% +0,8000 | 40,00 | 28,40 |
| Salzgitter AG DE0006202005 | 49,14 08:04:00 Uhr | +4,38% +2,060 | 66,50 | 27,00 |
| Sartorius AG DE0007165631 | 293,60 08:04:00 Uhr | +1,98% +5,700 | 298,40 | 199,25 |
| Schaeffler AG DE000SHA0100 | 5,950 08:04:00 Uhr | +2,41% +0,1400 | 11,85 | 5,390 |
| Siltronic AG DE000WAF3001 | 57,25 08:04:00 Uhr | -2,97% -1,750 | 106,60 | 41,74 |
| Ströer SE & Co. KGaA DE0007493991 | 38,40 08:04:00 Uhr | +1,21% +0,4600 | 40,88 | 29,40 |
| SUSS MicroTec SE DE000A1K0235 | 49,76 08:04:00 Uhr | -4,40% -2,290 | 114,40 | 26,62 |
| TAG Immobilien AG DE0008303504 | 11,15 08:04:00 Uhr | +0,81% +0,0900 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 126,60 08:04:00 Uhr | -0,86% -1,100 | 128,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,39 11:07:58 Uhr | +2,61% +0,3150 | 14,32 | 6,603 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,90 08:04:00 Uhr | -1,25% -1,100 | 106,80 | 57,60 |
| TRATON SE DE000TRAT0N7 | 31,62 08:04:00 Uhr | -0,06% -0,0200 | 41,26 | 26,90 |
| TUI AG DE000TUAG505 | 7,278 08:04:00 Uhr | -0,57% -0,0420 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 24,20 08:04:00 Uhr | +1,09% +0,2600 | 29,86 | 23,02 |
| Wacker Chemie AG DE000WCH8881 | 82,95 08:04:00 Uhr | +0,30% +0,2500 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse