MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.450,00 EUR
+0,66% +198,63
Kursdaten
- Börse Xetra
- Letzter 30.450,00
- Änderung +0,66 %
- Stand 02.10.26 18:00 Uhr
- Eröffnung 30.368,07
- Vortag 30.251,37
- Tageshoch 30.663,96
- Tagestief 30.334,69
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,98 02.10.2026 | -4,07% -1,570 | 60,36 | 12,91 |
| Aroundtown SA LU1673108939 | 1,578 02.10.2026 | -1,68% -0,0270 | 3,290 | 1,605 |
| AUMOVIO SE DE000AUM0V10 | 33,75 02.10.2026 | -4,66% -1,650 | 46,72 | 32,68 |
| Aurubis AG DE0006766504 | 154,00 02.10.2026 | -3,87% -6,200 | 218,20 | 102,80 |
| AUTO1 Group SE DE000A2LQ884 | 17,18 02.10.2026 | -1,09% -0,1900 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 34,38 02.10.2026 | +0,47% +0,1600 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 56,00 02.10.2026 | +0,45% +0,2500 | 127,70 | 55,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,35 02.10.2026 | +1,62% +0,8500 | 85,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 36,27 02.10.2026 | +0,22% +0,0800 | 39,80 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,666 02.10.2026 | +0,08% +0,0060 | 10,10 | 6,850 |
| DEUTZ AG DE0006305006 | 10,96 02.10.2026 | -0,72% -0,0800 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,39 02.10.2026 | -3,98% -1,800 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,30 02.10.2026 | -2,91% -2,050 | 77,80 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 155,80 02.10.2026 | -0,13% -0,2000 | 205,00 | 79,00 |
| Evonik Industries AG DE000EVNK013 | 20,58 02.10.2026 | +1,58% +0,3200 | 20,26 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 28,06 02.10.2026 | -3,57% -1,040 | 42,02 | 28,12 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,90 02.10.2026 | -1,38% -0,8500 | 85,55 | 58,90 |
| freenet AG DE000A0Z2ZZ5 | 22,62 02.10.2026 | 0% 0 | 33,78 | 22,38 |
| FUCHS SE DE000A3E5D64 | 42,36 02.10.2026 | -0,94% -0,4000 | 43,06 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,20 02.10.2026 | -0,86% -0,6000 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 79,18 02.10.2026 | +4,60% +3,480 | 116,20 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,84 02.10.2026 | -0,18% -0,0700 | 41,69 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 32,04 02.10.2026 | +2,50% +0,7800 | 35,70 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 41,54 02.10.2026 | -1,61% -0,6800 | 47,82 | 18,31 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,96 02.10.2026 | -0,60% -0,0900 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 38,59 02.10.2026 | -2,20% -0,8700 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 101,60 02.10.2026 | -0,59% -0,6000 | 115,10 | 78,35 |
| KRONES AG DE0006335003 | 104,40 02.10.2026 | -1,51% -1,600 | 142,80 | 105,80 |
| LANXESS AG DE0005470405 | 12,37 02.10.2026 | +2,49% +0,3000 | 21,64 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 45,06 02.10.2026 | -0,57% -0,2600 | 70,10 | 44,92 |
| Nemetschek SE DE0006452907 | 60,75 02.10.2026 | +1,33% +0,8000 | 111,70 | 50,45 |
| Nordex SE DE000A0D6554 | 38,58 02.10.2026 | -1,08% -0,4200 | 50,05 | 22,08 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,71 02.10.2026 | -2,18% -0,5500 | 41,38 | 25,00 |
| PUMA SE DE0006969603 | 21,77 02.10.2026 | -3,89% -0,8800 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 561,00 02.10.2026 | -1,32% -7,500 | 771,50 | 565,50 |
| RENK Group AG DE000RENK730 | 37,11 02.10.2026 | +0,95% +0,3500 | 89,53 | 36,76 |
| RTL Group S.A. LU0061462528 | 28,55 02.10.2026 | -1,21% -0,3500 | 40,00 | 28,90 |
| Salzgitter AG DE0006202005 | 47,84 02.10.2026 | +0,13% +0,0600 | 66,50 | 27,00 |
| Sartorius AG DE0007165631 | 252,00 02.10.2026 | -2,44% -6,300 | 264,30 | 199,25 |
| Schaeffler AG DE000SHA0100 | 6,210 02.10.2026 | -1,90% -0,1200 | 11,85 | 5,805 |
| Siltronic AG DE000WAF3001 | 80,05 02.10.2026 | -2,50% -2,050 | 106,60 | 41,74 |
| SUSS MicroTec SE DE000A1K0235 | 73,90 02.10.2026 | -1,20% -0,9000 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 10,74 02.10.2026 | -1,83% -0,2000 | 16,38 | 10,88 |
| Talanx AG DE000TLX1005 | 116,00 02.10.2026 | 0% 0 | 128,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,91 02.10.2026 | -5,18% -0,7600 | 15,67 | 7,222 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,60 02.10.2026 | -0,74% -0,6000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,28 02.10.2026 | -1,66% -0,5800 | 41,26 | 26,08 |
| TUI AG DE000TUAG505 | 6,812 02.10.2026 | -0,82% -0,0560 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 24,08 02.10.2026 | -0,58% -0,1400 | 29,86 | 23,02 |
| Wacker Chemie AG DE000WCH8881 | 87,65 02.10.2026 | -1,79% -1,600 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse