MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.135,75 EUR
+0,25% +78,59
Kursdaten
- Börse Xetra
- Letzter 31.135,75
- Änderung +0,25 %
- Stand 15.09.26 17:59 Uhr
- Eröffnung 31.007,02
- Vortag 31.057,16
- Tageshoch 31.234,71
- Tagestief 30.779,23
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,30 15.09.2026 | -5,83% -2,060 | 60,36 | 12,35 |
| Aroundtown SA LU1673108939 | 1,800 15.09.2026 | -0,28% -0,0050 | 3,314 | 1,805 |
| AUMOVIO SE DE000AUM0V10 | 36,15 15.09.2026 | -1,50% -0,5500 | 0 | 0 |
| Aurubis AG DE0006766504 | 163,50 15.09.2026 | -5,49% -9,500 | 218,20 | 94,60 |
| AUTO1 Group SE DE000A2LQ884 | 18,84 15.09.2026 | -4,94% -0,9800 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 35,54 15.09.2026 | +1,08% +0,3800 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 73,15 15.09.2026 | -2,98% -2,250 | 127,70 | 73,90 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,10 15.09.2026 | -0,53% -0,3000 | 87,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 36,63 15.09.2026 | -0,14% -0,0500 | 39,80 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,566 15.09.2026 | -0,47% -0,0360 | 10,10 | 6,850 |
| DEUTZ AG DE0006305006 | 11,71 15.09.2026 | -6,84% -0,8600 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,65 15.09.2026 | +0,07% +0,0300 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 71,85 15.09.2026 | -5,71% -4,350 | 77,80 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 131,60 15.09.2026 | -5,73% -8,000 | 205,00 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 17,31 15.09.2026 | -3,03% -0,5400 | 18,97 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 30,88 15.09.2026 | -2,28% -0,7200 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,20 15.09.2026 | +0,42% +0,2500 | 85,55 | 58,90 |
| freenet AG DE000A0Z2ZZ5 | 24,98 15.09.2026 | -0,08% -0,0200 | 33,78 | 22,38 |
| FUCHS SE DE000A3E5D64 | 41,08 15.09.2026 | -1,96% -0,8200 | 42,50 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,70 15.09.2026 | -1,55% -1,100 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 76,64 15.09.2026 | +0,10% +0,0800 | 116,20 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 38,14 15.09.2026 | +1,25% +0,4700 | 41,91 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 34,68 15.09.2026 | -0,40% -0,1400 | 42,05 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 37,78 15.09.2026 | -4,79% -1,900 | 47,82 | 16,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,34 15.09.2026 | -0,49% -0,0800 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 40,65 15.09.2026 | -5,57% -2,400 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 100,80 15.09.2026 | -1,27% -1,300 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 110,40 15.09.2026 | -1,43% -1,600 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 13,20 15.09.2026 | -6,18% -0,8700 | 23,32 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 46,42 15.09.2026 | -0,94% -0,4400 | 70,10 | 46,74 |
| Nemetschek SE DE0006452907 | 59,75 15.09.2026 | +1,70% +1,0000 | 111,70 | 50,45 |
| Nordex SE DE000A0D6554 | 37,92 15.09.2026 | -3,51% -1,380 | 50,05 | 20,10 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,06 15.09.2026 | +1,25% +0,3600 | 41,38 | 26,70 |
| PUMA SE DE0006969603 | 21,77 15.09.2026 | +1,49% +0,3200 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 578,00 15.09.2026 | -1,11% -6,500 | 771,50 | 578,50 |
| RENK Group AG DE000RENK730 | 41,92 15.09.2026 | -0,56% -0,2350 | 89,53 | 41,24 |
| RTL Group S.A. LU0061462528 | 31,95 15.09.2026 | +0,79% +0,2500 | 40,00 | 29,00 |
| Salzgitter AG DE0006202005 | 50,50 15.09.2026 | -6,13% -3,300 | 66,50 | 22,82 |
| Sartorius AG DE0007165631 | 227,80 15.09.2026 | -1,60% -3,700 | 263,50 | 192,65 |
| Schaeffler AG DE000SHA0100 | 6,930 15.09.2026 | +0,29% +0,0200 | 11,85 | 5,455 |
| Siltronic AG DE000WAF3001 | 68,00 15.09.2026 | -5,88% -4,250 | 106,60 | 36,68 |
| SUSS MicroTec SE DE000A1K0235 | 64,85 15.09.2026 | -5,60% -3,850 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 11,27 15.09.2026 | -1,57% -0,1800 | 16,38 | 11,38 |
| Talanx AG DE000TLX1005 | 121,90 15.09.2026 | +1,75% +2,100 | 128,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,99 15.09.2026 | -1,54% -0,2350 | 15,67 | 7,027 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,30 15.09.2026 | -2,52% -2,100 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,26 15.09.2026 | -0,93% -0,3400 | 41,26 | 26,08 |
| TUI AG DE000TUAG505 | 6,632 15.09.2026 | -0,27% -0,0180 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 27,32 15.09.2026 | -0,65% -0,1800 | 29,86 | 23,02 |
| Wacker Chemie AG DE000WCH8881 | 85,00 15.09.2026 | -3,08% -2,700 | 103,70 | 61,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse