MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.176,64 EUR
-0,55% -171,29
Kursdaten
- Börse Xetra
- Letzter 31.176,64
- Änderung -0,55 %
- Stand 22.04.26 17:59 Uhr
- Eröffnung 31.483,30
- Vortag 31.347,93
- Tageshoch 31.514,08
- Tagestief 31.104,15
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 46,09 22.04.2026 | +1,83% +0,8300 | 45,26 | 10,27 |
| Aroundtown SA LU1673108939 | 2,616 22.04.2026 | -0,08% -0,0020 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 36,65 22.04.2026 | -2,66% -1,0000 | 0 | 0 |
| Aurubis AG DE0006766504 | 191,30 22.04.2026 | +0,31% +0,6000 | 190,70 | 75,35 |
| AUTO1 Group SE DE000A2LQ884 | 19,43 22.04.2026 | +0,31% +0,0600 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 31,10 22.04.2026 | +0,26% +0,0800 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 106,30 22.04.2026 | -2,21% -2,400 | 127,70 | 70,70 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,75 22.04.2026 | +0,09% +0,0500 | 113,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 19,62 22.04.2026 | -3,52% -0,7150 | 29,56 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,784 22.04.2026 | -0,66% -0,0520 | 9,468 | 6,222 |
| DEUTZ AG DE0006305006 | 10,39 22.04.2026 | -0,76% -0,0800 | 12,48 | 6,585 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,75 22.04.2026 | -2,29% -0,9800 | 49,35 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,60 22.04.2026 | -0,17% -0,1000 | 63,30 | 43,98 |
| Evonik Industries AG DE000EVNK013 | 16,91 22.04.2026 | -0,59% -0,1000 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 37,54 22.04.2026 | -2,49% -0,9600 | 42,02 | 20,92 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,40 22.04.2026 | -3,53% -2,650 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,38 22.04.2026 | -0,87% -0,2400 | 37,48 | 25,32 |
| FUCHS SE DE000A3E5D64 | 38,50 22.04.2026 | +0,52% +0,2000 | 49,52 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,10 22.04.2026 | -1,00% -0,7000 | 89,50 | 69,80 |
| HENSOLDT AG DE000HAG0005 | 78,36 22.04.2026 | -2,73% -2,200 | 116,20 | 60,65 |
| HOCHTIEF AG DE0006070006 | 452,80 22.04.2026 | -1,61% -7,400 | 467,40 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 37,52 22.04.2026 | -0,24% -0,0900 | 42,76 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 27,80 22.04.2026 | -1,77% -0,5000 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 33,82 22.04.2026 | -0,53% -0,1800 | 34,00 | 16,20 |
| Jungheinrich AG DE0006219934 | 29,00 22.04.2026 | -2,55% -0,7600 | 42,36 | 25,86 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,67 22.04.2026 | +0,89% +0,1300 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,81 22.04.2026 | -3,66% -1,740 | 70,20 | 35,04 |
| Knorr-Bremse AG DE000KBX1006 | 101,30 22.04.2026 | -1,84% -1,900 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 129,40 22.04.2026 | -0,46% -0,6000 | 144,40 | 111,40 |
| LANXESS AG DE0005470405 | 18,77 22.04.2026 | +2,12% +0,3900 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 60,85 22.04.2026 | -1,78% -1,100 | 77,85 | 54,10 |
| Nemetschek SE DE0006452907 | 68,35 22.04.2026 | +2,01% +1,350 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 44,82 22.04.2026 | 0% 0 | 46,60 | 15,66 |
| PUMA SE DE0006969603 | 26,17 22.04.2026 | -1,39% -0,3700 | 26,54 | 15,37 |
| RATIONAL AG DE0007010803 | 679,50 22.04.2026 | -0,37% -2,500 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 52,60 22.04.2026 | +1,35% +0,7000 | 136,50 | 30,18 |
| RENK Group AG DE000RENK730 | 55,28 22.04.2026 | +1,00% +0,5500 | 89,53 | 45,65 |
| RTL Group S.A. LU0061462528 | 38,85 22.04.2026 | -0,38% -0,1500 | 39,00 | 31,00 |
| Salzgitter AG DE0006202005 | 52,40 22.04.2026 | +5,60% +2,780 | 57,10 | 19,19 |
| Sartorius AG DE0007165631 | 242,60 22.04.2026 | +1,38% +3,300 | 263,50 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,410 22.04.2026 | -0,24% -0,0200 | 11,85 | 3,714 |
| Ströer SE & Co. KGaA DE0007493991 | 37,36 22.04.2026 | -1,32% -0,5000 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 15,15 22.04.2026 | -3,99% -0,6300 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 117,50 22.04.2026 | -0,59% -0,7000 | 123,40 | 98,30 |
| thyssenkrupp AG DE0007500001 | 9,016 22.04.2026 | -0,77% -0,0700 | 12,39 | 5,465 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,60 22.04.2026 | -6,17% -5,500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,08 22.04.2026 | +0,06% +0,0200 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 6,948 22.04.2026 | -2,72% -0,1940 | 9,476 | 6,228 |
| United Internet AG DE0005089031 | 28,04 22.04.2026 | -1,41% -0,4000 | 29,86 | 19,10 |
| Wacker Chemie AG DE000WCH8881 | 93,50 22.04.2026 | -1,27% -1,200 | 94,70 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse