MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.731,32 EUR
+0,43% +126,68
Kursdaten
- Börse Xetra
- Letzter 29.731,32
- Änderung +0,43 %
- Stand 03.09.25 18:00 Uhr
- Eröffnung 29.726,08
- Vortag 29.604,64
- Tageshoch 29.856,22
- Tagestief 29.567,26
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 12,03 08:16:00 Uhr | +1,13% +0,1350 | 16,66 | 8,722 |
| Aroundtown SA LU1673108939 | 3,258 17:25:04 Uhr | +1,88% +0,0600 | 3,516 | 2,230 |
| Aurubis AG DE0006766504 | 95,60 08:16:05 Uhr | -1,24% -1,200 | 97,85 | 62,00 |
| Bechtle AG DE0005158703 | 37,40 08:16:04 Uhr | -4,64% -1,820 | 41,12 | 29,72 |
| BEFESA S.A. LU1704650164 | 26,92 17:25:04 Uhr | +1,05% +0,2800 | 29,16 | 17,78 |
| Bilfinger SE DE0005909006 | 86,40 08:16:04 Uhr | -1,09% -0,9500 | 97,45 | 42,45 |
| Carl Zeiss Meditec AG DE0005313704 | 42,94 08:16:04 Uhr | -3,51% -1,560 | 71,10 | 42,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 80,75 09:34:31 Uhr | +0,94% +0,7500 | 113,00 | 80,00 |
| Delivery Hero SE DE000A2E4K43 | 22,72 08:16:01 Uhr | -1,65% -0,3800 | 41,68 | 20,01 |
| Deutsche Lufthansa AG DE0008232125 | 7,676 08:16:00 Uhr | -2,84% -0,2240 | 8,332 | 5,548 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,20 08:16:00 Uhr | -4,29% -0,9500 | 27,00 | 19,56 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 51,95 09:43:52 Uhr | -2,35% -1,250 | 54,95 | 33,62 |
| Evonik Industries AG DE000EVNK013 | 16,21 16:29:07 Uhr | -0,25% -0,0400 | 22,27 | 16,25 |
| flatexDEGIRO AG DE000FTG1111 | 27,06 08:16:02 Uhr | -2,38% -0,6600 | 28,80 | 11,96 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,30 08:16:04 Uhr | -1,59% -1,150 | 78,25 | 44,72 |
| freenet AG DE000A0Z2ZZ5 | 28,26 08:01:26 Uhr | -0,91% -0,2600 | 37,48 | 26,22 |
| FUCHS SE DE000A3E5D64 | 40,02 08:16:01 Uhr | -1,77% -0,7200 | 49,92 | 37,00 |
| GEA Group AG DE0006602006 | 62,40 08:16:05 Uhr | +0,16% +0,1000 | 66,45 | 41,52 |
| Gerresheimer AG DE000A0LD6E6 | 43,52 08:16:00 Uhr | -2,99% -1,340 | 105,00 | 42,22 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,90 08:16:00 Uhr | -2,18% -1,800 | 92,10 | 81,80 |
| HelloFresh SE DE000A161408 | 7,690 08:16:01 Uhr | -1,06% -0,0820 | 13,43 | 6,696 |
| HENSOLDT AG DE000HAG0005 | 92,25 10:02:27 Uhr | -0,97% -0,9000 | 108,70 | 27,76 |
| HOCHTIEF AG DE0006070006 | 212,20 08:16:05 Uhr | -2,12% -4,600 | 226,60 | 105,00 |
| HUGO BOSS AG DE000A1PHFF7 | 42,08 08:16:01 Uhr | +0,26% +0,1100 | 46,60 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 36,25 08:16:06 Uhr | -4,98% -1,900 | 42,85 | 20,75 |
| Jungheinrich AG DE0006219934 | 29,24 08:16:05 Uhr | -1,75% -0,5200 | 42,36 | 23,70 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,26 08:16:02 Uhr | -1,23% -0,1400 | 16,79 | 10,05 |
| KION GROUP AG DE000KGX8881 | 54,00 08:16:02 Uhr | -4,42% -2,500 | 59,85 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 84,90 08:16:02 Uhr | -4,82% -4,300 | 96,50 | 67,70 |
| KRONES AG DE0006335003 | 127,40 08:16:05 Uhr | -2,45% -3,200 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 23,74 08:16:04 Uhr | -1,33% -0,3200 | 32,21 | 21,10 |
| LEG Immobilien SE DE000LEG1110 | 68,10 08:16:02 Uhr | -1,30% -0,9000 | 95,42 | 63,70 |
| Nemetschek SE DE0006452907 | 111,90 08:16:05 Uhr | -4,36% -5,100 | 137,40 | 86,60 |
| Nordex SE DE000A0D6554 | 20,26 08:16:00 Uhr | -2,03% -0,4200 | 23,32 | 10,91 |
| PUMA SE DE0006969603 | 20,17 08:16:05 Uhr | -4,09% -0,8600 | 46,81 | 17,16 |
| RATIONAL AG DE0007010803 | 614,50 08:16:05 Uhr | -2,38% -15,00 | 936,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 78,05 08:16:04 Uhr | -3,76% -3,050 | 170,60 | 81,10 |
| RENK Group AG DE000RENK730 | 66,78 15:32:21 Uhr | +0,33% +0,2200 | 85,86 | 17,95 |
| RTL Group S.A. LU0061462528 | 34,60 08:16:04 Uhr | -1,70% -0,6000 | 38,25 | 23,75 |
| Scout24 SE DE000A12DM80 | 107,60 08:16:00 Uhr | -2,62% -2,900 | 122,20 | 68,75 |
| Stabilus SE DE000STAB1L8 | 23,75 08:16:05 Uhr | -1,86% -0,4500 | 38,65 | 18,96 |
| Ströer SE & Co. KGaA DE0007493991 | 40,45 19:06:17 Uhr | -2,18% -0,9000 | 58,90 | 41,35 |
| TAG Immobilien AG DE0008303504 | 14,19 08:16:00 Uhr | -5,15% -0,7700 | 16,84 | 11,98 |
| Talanx AG DE000TLX1005 | 113,20 08:16:04 Uhr | -1,57% -1,800 | 123,40 | 70,30 |
| TeamViewer SE DE000A2YN900 | 9,845 08:16:01 Uhr | -3,76% -0,3850 | 13,71 | 8,910 |
| thyssenkrupp AG DE0007500001 | 9,116 08:16:00 Uhr | -0,18% -0,0160 | 11,34 | 2,771 |
| TRATON SE DE000TRAT0N7 | 30,30 14:08:33 Uhr | -3,44% -1,080 | 38,70 | 26,08 |
| TUI AG DE000TUAG505 | 8,328 08:16:06 Uhr | +1,51% +0,1240 | 9,322 | 5,424 |
| United Internet AG DE0005089031 | 26,74 08:16:04 Uhr | -4,57% -1,280 | 28,20 | 14,77 |
| Wacker Chemie AG DE000WCH8881 | 63,05 08:16:04 Uhr | -2,78% -1,800 | 93,60 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse