MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.972,64 EUR
+0,17% +53,39
Kursdaten
- Börse Xetra
- Letzter 31.972,64
- Änderung +0,17 %
- Stand 25.06.26 17:59 Uhr
- Eröffnung 32.038,14
- Vortag 31.919,25
- Tageshoch 32.193,64
- Tagestief 31.863,39
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 49,70 08:16:02 Uhr | -10,58% -5,880 | 60,36 | 11,90 |
| Aroundtown SA LU1673108939 | 2,288 08:11:01 Uhr | -1,80% -0,0420 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 35,20 08:16:06 Uhr | -5,76% -2,150 | 0 | 0 |
| Aurubis AG DE0006766504 | 186,40 08:16:01 Uhr | -0,05% -0,1000 | 218,20 | 85,15 |
| AUTO1 Group SE DE000A2LQ884 | 23,88 08:16:03 Uhr | -2,77% -0,6800 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 30,64 08:16:04 Uhr | +0,46% +0,1400 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 82,30 08:16:00 Uhr | -1,02% -0,8500 | 127,70 | 78,45 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 49,44 08:16:05 Uhr | -1,90% -0,9600 | 106,40 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 34,75 08:16:03 Uhr | -0,94% -0,3300 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 9,662 08:16:01 Uhr | +1,17% +0,1120 | 9,544 | 6,850 |
| DEUTZ AG DE0006305006 | 8,920 08:16:01 Uhr | -1,49% -0,1350 | 12,48 | 7,095 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,98 08:16:06 Uhr | -2,79% -1,260 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 63,00 08:16:04 Uhr | +0,64% +0,4000 | 64,00 | 46,90 |
| Evonik Industries AG DE000EVNK013 | 15,87 08:16:04 Uhr | 0% 0 | 18,44 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 36,30 08:16:04 Uhr | -0,06% -0,0200 | 42,02 | 23,34 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,10 08:16:00 Uhr | +0,75% +0,5500 | 85,55 | 61,25 |
| freenet AG DE000A0Z2ZZ5 | 24,10 08:16:02 Uhr | -0,50% -0,1200 | 33,78 | 24,20 |
| FUCHS SE DE000A3E5D64 | 38,84 08:16:03 Uhr | -1,37% -0,5400 | 48,62 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,70 08:16:03 Uhr | +0,14% +0,1000 | 88,20 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 63,58 08:16:04 Uhr | -0,75% -0,4800 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 501,50 08:16:01 Uhr | -2,72% -14,00 | 548,00 | 161,20 |
| HUGO BOSS AG DE000A1PHFF7 | 37,27 08:16:03 Uhr | -0,77% -0,2900 | 42,76 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 26,42 08:16:06 Uhr | -2,15% -0,5800 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 45,98 08:16:03 Uhr | -2,75% -1,300 | 47,82 | 16,20 |
| Jungheinrich AG DE0006219934 | 22,94 08:16:01 Uhr | -0,61% -0,1400 | 42,36 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,95 08:16:04 Uhr | -2,85% -0,3800 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 38,96 08:16:04 Uhr | -0,99% -0,3900 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 100,40 08:16:04 Uhr | -0,50% -0,5000 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 113,00 08:16:01 Uhr | -0,18% -0,2000 | 142,80 | 109,40 |
| LANXESS AG DE0005470405 | 16,02 08:16:05 Uhr | -2,20% -0,3600 | 26,98 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 54,75 08:16:04 Uhr | +1,48% +0,8000 | 76,30 | 50,65 |
| Nemetschek SE DE0006452907 | 50,45 08:16:01 Uhr | -5,17% -2,750 | 137,40 | 52,85 |
| Nordex SE DE000A0D6554 | 43,22 08:16:02 Uhr | -0,05% -0,0200 | 50,05 | 16,89 |
| PUMA SE DE0006969603 | 26,17 08:16:06 Uhr | -1,36% -0,3600 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 659,50 08:16:06 Uhr | +1,54% +10,00 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 65,65 08:16:04 Uhr | -1,80% -1,200 | 113,90 | 30,18 |
| RENK Group AG DE000RENK730 | 41,24 08:16:06 Uhr | -0,75% -0,3100 | 89,53 | 42,80 |
| RTL Group S.A. LU0061462528 | 30,90 08:16:04 Uhr | -1,12% -0,3500 | 40,00 | 29,00 |
| Salzgitter AG DE0006202005 | 46,64 08:16:01 Uhr | -2,59% -1,240 | 66,50 | 20,04 |
| Sartorius AG DE0007165631 | 228,50 08:16:06 Uhr | +4,01% +8,800 | 263,50 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,350 08:16:06 Uhr | -1,18% -0,1000 | 11,85 | 4,350 |
| Ströer SE & Co. KGaA DE0007493991 | 33,02 08:16:01 Uhr | -0,54% -0,1800 | 51,70 | 29,40 |
| TAG Immobilien AG DE0008303504 | 13,65 08:16:01 Uhr | +3,17% +0,4200 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 106,70 08:16:04 Uhr | +0,19% +0,2000 | 123,40 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,89 08:16:01 Uhr | +0,65% +0,0700 | 12,39 | 5,634 |
| TKMS AG & Co. KGaA DE000TKMS001 | 75,20 08:16:06 Uhr | -5,65% -4,500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,32 08:16:04 Uhr | +2,67% +0,8400 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 7,592 08:16:06 Uhr | +1,23% +0,0920 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 24,00 08:16:04 Uhr | -0,74% -0,1800 | 29,86 | 23,28 |
| Wacker Chemie AG DE000WCH8881 | 91,60 08:16:04 Uhr | -1,40% -1,300 | 103,70 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse