MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
27.655,45 EUR
-2,16% -609,33
Kursdaten
- Börse Xetra
- Letzter 27.655,45
- Änderung -2,16 %
- Stand 27.03.26 17:59 Uhr
- Eröffnung 28.281,42
- Vortag 28.264,78
- Tageshoch 28.300,14
- Tagestief 27.500,25
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,29 27.03.2026 | -4,20% -1,460 | 36,22 | 8,722 |
| Aroundtown SA LU1673108939 | 2,190 27.03.2026 | -0,64% -0,0140 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 34,02 27.03.2026 | -1,22% -0,4200 | 0 | 0 |
| Aurubis AG DE0006766504 | 148,30 27.03.2026 | -2,95% -4,500 | 173,30 | 71,65 |
| AUTO1 Group SE DE000A2LQ884 | 15,67 27.03.2026 | -0,38% -0,0600 | 30,72 | 14,50 |
| Bechtle AG DE0005158703 | 27,28 27.03.2026 | +1,04% +0,2800 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 100,10 27.03.2026 | -0,79% -0,8000 | 127,70 | 55,55 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,65 27.03.2026 | -18,79% -11,95 | 113,00 | 51,65 |
| Delivery Hero SE DE000A2E4K43 | 15,60 27.03.2026 | -0,76% -0,1200 | 29,56 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,416 27.03.2026 | -2,29% -0,1740 | 9,468 | 5,700 |
| DEUTZ AG DE0006305006 | 8,380 27.03.2026 | -1,06% -0,0900 | 12,48 | 4,948 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,58 27.03.2026 | +1,08% +0,4000 | 49,35 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 54,45 27.03.2026 | -0,09% -0,0500 | 63,30 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 15,85 27.03.2026 | +2,66% +0,4100 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 30,88 27.03.2026 | -3,92% -1,260 | 42,02 | 17,98 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,45 27.03.2026 | +0,67% +0,5000 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 26,08 27.03.2026 | -1,06% -0,2800 | 37,48 | 25,32 |
| FUCHS SE DE000A3E5D64 | 34,92 27.03.2026 | +2,17% +0,7400 | 49,52 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,90 27.03.2026 | +0,82% +0,6000 | 89,50 | 72,10 |
| HENSOLDT AG DE000HAG0005 | 70,10 27.03.2026 | -7,40% -5,600 | 116,20 | 48,62 |
| HOCHTIEF AG DE0006070006 | 394,00 27.03.2026 | -1,20% -4,800 | 413,40 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 36,31 27.03.2026 | -0,08% -0,0300 | 42,76 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 24,20 27.03.2026 | -1,83% -0,4500 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 28,48 27.03.2026 | -1,11% -0,3200 | 28,80 | 14,75 |
| Jungheinrich AG DE0006219934 | 27,38 27.03.2026 | -2,14% -0,6000 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,23 27.03.2026 | +2,40% +0,3800 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 44,70 27.03.2026 | -0,84% -0,3800 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 100,50 27.03.2026 | +1,62% +1,600 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 116,40 27.03.2026 | +0,34% +0,4000 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 16,23 27.03.2026 | +2,59% +0,4100 | 29,36 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 54,55 27.03.2026 | -0,55% -0,3000 | 77,85 | 54,30 |
| Nemetschek SE DE0006452907 | 63,15 27.03.2026 | -1,79% -1,150 | 137,40 | 63,15 |
| Nordex SE DE000A0D6554 | 44,24 27.03.2026 | -1,99% -0,9000 | 46,60 | 12,59 |
| PUMA SE DE0006969603 | 21,28 27.03.2026 | -1,71% -0,3700 | 25,60 | 15,37 |
| RATIONAL AG DE0007010803 | 627,50 27.03.2026 | +1,13% +7,000 | 780,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 31,96 27.03.2026 | -1,11% -0,3600 | 136,50 | 31,96 |
| RENK Group AG DE000RENK730 | 46,61 27.03.2026 | -10,52% -5,480 | 89,53 | 34,34 |
| RTL Group S.A. LU0061462528 | 35,25 27.03.2026 | -0,70% -0,2500 | 38,25 | 29,15 |
| Salzgitter AG DE0006202005 | 36,50 27.03.2026 | -1,46% -0,5400 | 57,10 | 19,19 |
| Sartorius AG DE0007165631 | 214,00 27.03.2026 | +1,76% +3,700 | 263,50 | 173,45 |
| Schaeffler AG DE000SHA0100 | 7,095 27.03.2026 | -2,21% -0,1600 | 11,85 | 3,258 |
| Ströer SE & Co. KGaA DE0007493991 | 29,95 27.03.2026 | +0,50% +0,1500 | 55,60 | 29,80 |
| TAG Immobilien AG DE0008303504 | 12,86 27.03.2026 | -1,53% -0,2000 | 16,38 | 12,11 |
| Talanx AG DE000TLX1005 | 104,20 27.03.2026 | +0,19% +0,2000 | 123,40 | 82,00 |
| thyssenkrupp AG DE0007500001 | 7,956 27.03.2026 | -2,55% -0,2080 | 12,39 | 4,820 |
| TKMS AG & Co. KGaA DE000TKMS001 | 74,15 27.03.2026 | -5,36% -4,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,48 27.03.2026 | -1,61% -0,5000 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 6,610 27.03.2026 | -3,31% -0,2260 | 9,476 | 5,424 |
| United Internet AG DE0005089031 | 27,14 27.03.2026 | -0,66% -0,1800 | 29,86 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 81,20 27.03.2026 | +3,11% +2,450 | 83,75 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse