MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.083,97 EUR
-1,16% -364,15
Kursdaten
- Börse Xetra
- Letzter 31.083,97
- Änderung -1,16 %
- Stand 18.09.26 17:59 Uhr
- Eröffnung 31.421,44
- Vortag 31.448,12
- Tageshoch 31.563,81
- Tagestief 31.083,97
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 34,44 08:04:01 Uhr | +0,79% +0,2700 | 60,36 | 12,91 |
| Aroundtown SA LU1673108939 | 1,763 17:25:01 Uhr | -1,51% -0,0270 | 3,290 | 1,763 |
| AUMOVIO SE DE000AUM0V10 | 36,45 08:04:00 Uhr | +1,53% +0,5500 | 46,72 | 32,68 |
| Aurubis AG DE0006766504 | 168,10 08:04:00 Uhr | +2,13% +3,500 | 218,20 | 94,60 |
| AUTO1 Group SE DE000A2LQ884 | 18,63 08:04:01 Uhr | -2,36% -0,4500 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 33,38 08:04:00 Uhr | -3,75% -1,300 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 57,65 19:29:47 Uhr | -2,45% -1,450 | 127,70 | 59,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,70 08:04:00 Uhr | -2,45% -1,400 | 85,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 36,51 08:04:01 Uhr | -0,14% -0,0500 | 39,80 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,610 14:24:59 Uhr | -0,13% -0,0100 | 10,10 | 6,850 |
| DEUTZ AG DE0006305006 | 12,10 08:04:00 Uhr | 0% 0 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,21 08:04:00 Uhr | +4,66% +2,100 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 74,00 08:04:00 Uhr | +1,58% +1,150 | 77,80 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 141,80 08:04:00 Uhr | +1,29% +1,800 | 205,00 | 79,00 |
| Evonik Industries AG DE000EVNK013 | 17,41 08:04:00 Uhr | -0,29% -0,0500 | 18,97 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 30,04 08:04:00 Uhr | +0,07% +0,0200 | 42,02 | 27,08 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,35 08:04:00 Uhr | +0,67% +0,4000 | 85,55 | 58,90 |
| freenet AG DE000A0Z2ZZ5 | 25,10 08:04:00 Uhr | -0,16% -0,0400 | 33,78 | 22,38 |
| FUCHS SE DE000A3E5D64 | 40,94 08:04:00 Uhr | -1,40% -0,5800 | 42,50 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,50 08:04:00 Uhr | -1,14% -0,8000 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 78,00 08:04:00 Uhr | +0,31% +0,2400 | 116,20 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,85 08:04:00 Uhr | +0,03% +0,0100 | 41,78 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 34,08 08:04:00 Uhr | 0% 0 | 42,05 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 39,82 08:04:00 Uhr | +2,42% +0,9400 | 47,82 | 17,11 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,26 18:55:30 Uhr | -1,51% -0,2500 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,50 08:04:00 Uhr | -0,62% -0,2600 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 105,00 08:04:00 Uhr | +1,55% +1,600 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 111,80 08:04:00 Uhr | -0,53% -0,6000 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 13,75 08:04:00 Uhr | +2,00% +0,2700 | 23,32 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 46,66 08:04:00 Uhr | +0,52% +0,2400 | 70,10 | 46,42 |
| Nemetschek SE DE0006452907 | 60,85 08:04:00 Uhr | -2,41% -1,500 | 111,70 | 50,45 |
| Nordex SE DE000A0D6554 | 40,24 08:04:00 Uhr | +4,19% +1,620 | 50,05 | 20,74 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,97 20:58:16 Uhr | -2,37% -0,6800 | 41,38 | 26,70 |
| PUMA SE DE0006969603 | 21,79 08:04:00 Uhr | -2,16% -0,4800 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 573,50 08:04:01 Uhr | -1,38% -8,000 | 771,50 | 575,50 |
| RENK Group AG DE000RENK730 | 41,64 08:04:00 Uhr | +4,23% +1,690 | 89,53 | 39,91 |
| RTL Group S.A. LU0061462528 | 31,80 08:04:00 Uhr | -0,47% -0,1500 | 40,00 | 29,00 |
| Salzgitter AG DE0006202005 | 54,85 08:04:00 Uhr | -0,09% -0,0500 | 66,50 | 22,92 |
| Sartorius AG DE0007165631 | 246,60 08:04:01 Uhr | +1,86% +4,500 | 263,50 | 192,65 |
| Schaeffler AG DE000SHA0100 | 7,010 08:04:00 Uhr | +2,19% +0,1500 | 11,85 | 5,635 |
| Siltronic AG DE000WAF3001 | 70,70 08:04:01 Uhr | +1,65% +1,150 | 106,60 | 41,74 |
| SUSS MicroTec SE DE000A1K0235 | 68,25 08:04:00 Uhr | +1,71% +1,150 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 11,33 08:04:00 Uhr | +0,44% +0,0500 | 16,38 | 11,27 |
| Talanx AG DE000TLX1005 | 122,90 08:04:00 Uhr | -0,24% -0,3000 | 128,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 15,55 08:04:00 Uhr | +1,44% +0,2200 | 15,67 | 7,222 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,70 08:02:56 Uhr | +4,58% +3,800 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 37,04 08:04:00 Uhr | +1,98% +0,7200 | 41,26 | 26,08 |
| TUI AG DE000TUAG505 | 6,426 18:14:22 Uhr | -2,40% -0,1580 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 27,56 08:04:00 Uhr | +0,66% +0,1800 | 29,86 | 23,02 |
| Wacker Chemie AG DE000WCH8881 | 86,05 08:04:01 Uhr | -4,34% -3,900 | 103,70 | 62,75 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse