MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.382,28 EUR
+1,10% +329,92
Kursdaten
- Börse Xetra
- Letzter 30.382,28
- Änderung +1,10 %
- Stand 10.04.26 17:59 Uhr
- Eröffnung 30.114,02
- Vortag 30.052,36
- Tageshoch 30.624,83
- Tagestief 30.053,74
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 25.306,32 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 37,40 10.04.2026 | +2,41% +0,8800 | 37,40 | 9,636 |
| Aroundtown SA LU1673108939 | 2,526 10.04.2026 | +1,04% +0,0260 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 34,60 10.04.2026 | -0,43% -0,1500 | 0 | 0 |
| Aurubis AG DE0006766504 | 170,80 10.04.2026 | 0% 0 | 173,30 | 74,20 |
| AUTO1 Group SE DE000A2LQ884 | 18,05 10.04.2026 | +13,17% +2,100 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 28,94 10.04.2026 | -3,47% -1,040 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 109,80 10.04.2026 | -0,18% -0,2000 | 127,70 | 63,00 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,60 10.04.2026 | +0,86% +0,4500 | 113,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 16,59 10.04.2026 | +0,18% +0,0300 | 29,56 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,856 10.04.2026 | +0,56% +0,0440 | 9,468 | 6,036 |
| DEUTZ AG DE0006305006 | 9,550 10.04.2026 | -0,16% -0,0150 | 12,48 | 6,160 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,59 10.04.2026 | -0,32% -0,1300 | 49,35 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 56,50 10.04.2026 | -0,62% -0,3500 | 63,30 | 41,48 |
| Evonik Industries AG DE000EVNK013 | 17,16 10.04.2026 | +2,39% +0,4000 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 33,70 10.04.2026 | +1,81% +0,6000 | 42,02 | 19,48 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 80,05 10.04.2026 | -0,50% -0,4000 | 85,55 | 56,35 |
| freenet AG DE000A0Z2ZZ5 | 27,66 10.04.2026 | +0,58% +0,1600 | 37,48 | 25,32 |
| FUCHS SE DE000A3E5D64 | 37,42 10.04.2026 | +0,54% +0,2000 | 49,52 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,40 10.04.2026 | -0,96% -0,7000 | 89,50 | 72,10 |
| HENSOLDT AG DE000HAG0005 | 78,20 10.04.2026 | -4,40% -3,600 | 116,20 | 60,65 |
| HOCHTIEF AG DE0006070006 | 452,80 10.04.2026 | +3,28% +14,40 | 454,60 | 148,10 |
| HUGO BOSS AG DE000A1PHFF7 | 37,08 10.04.2026 | +1,92% +0,7000 | 42,76 | 33,56 |
| IONOS Group SE DE000A3E00M1 | 23,96 10.04.2026 | +0,25% +0,0600 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 29,96 10.04.2026 | +0,74% +0,2200 | 29,96 | 16,20 |
| Jungheinrich AG DE0006219934 | 27,74 10.04.2026 | -0,07% -0,0200 | 42,36 | 25,86 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,80 10.04.2026 | -0,32% -0,0500 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,53 10.04.2026 | -1,29% -0,5700 | 70,20 | 32,74 |
| Knorr-Bremse AG DE000KBX1006 | 103,70 10.04.2026 | -0,38% -0,4000 | 115,10 | 76,45 |
| KRONES AG DE0006335003 | 121,40 10.04.2026 | -0,98% -1,200 | 144,40 | 111,40 |
| LANXESS AG DE0005470405 | 17,82 10.04.2026 | +1,95% +0,3400 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 60,55 10.04.2026 | +0,67% +0,4000 | 77,85 | 54,10 |
| Nemetschek SE DE0006452907 | 61,65 10.04.2026 | -4,42% -2,850 | 137,40 | 60,90 |
| Nordex SE DE000A0D6554 | 45,56 10.04.2026 | +0,62% +0,2800 | 46,60 | 15,30 |
| PUMA SE DE0006969603 | 24,28 10.04.2026 | +4,75% +1,100 | 25,60 | 15,37 |
| RATIONAL AG DE0007010803 | 682,50 10.04.2026 | +2,40% +16,00 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 40,44 10.04.2026 | +3,91% +1,520 | 136,50 | 30,18 |
| RENK Group AG DE000RENK730 | 51,32 10.04.2026 | -6,49% -3,560 | 89,53 | 45,43 |
| RTL Group S.A. LU0061462528 | 37,90 10.04.2026 | +1,07% +0,4000 | 38,25 | 31,00 |
| Salzgitter AG DE0006202005 | 44,86 10.04.2026 | +1,95% +0,8600 | 57,10 | 19,19 |
| Sartorius AG DE0007165631 | 214,20 10.04.2026 | -1,70% -3,700 | 263,50 | 177,45 |
| Schaeffler AG DE000SHA0100 | 7,590 10.04.2026 | -1,04% -0,0800 | 11,85 | 3,418 |
| Ströer SE & Co. KGaA DE0007493991 | 33,00 10.04.2026 | +2,93% +0,9400 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,45 10.04.2026 | +0,14% +0,0200 | 16,38 | 12,26 |
| Talanx AG DE000TLX1005 | 114,20 10.04.2026 | +1,42% +1,600 | 123,40 | 91,30 |
| thyssenkrupp AG DE0007500001 | 8,368 10.04.2026 | +0,58% +0,0480 | 12,39 | 5,465 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,40 10.04.2026 | -3,58% -3,100 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,66 10.04.2026 | -1,57% -0,5200 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 7,182 10.04.2026 | +1,47% +0,1040 | 9,476 | 6,032 |
| United Internet AG DE0005089031 | 27,42 10.04.2026 | -1,79% -0,5000 | 29,86 | 17,77 |
| Wacker Chemie AG DE000WCH8881 | 88,40 10.04.2026 | +0,68% +0,6000 | 88,40 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse