MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.859,01 EUR
-1,68% -526,56
Kursdaten
- Börse Xetra
- Letzter 30.859,01
- Änderung -1,68 %
- Stand 20.01.26 17:05 Uhr
- Eröffnung 31.245,22
- Vortag 31.385,57
- Tageshoch 31.245,22
- Tagestief 30.621,71
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 19,18 08:16:01 Uhr | +0,24% +0,0450 | 21,29 | 8,722 |
| Aroundtown SA LU1673108939 | 2,652 08:01:01 Uhr | -1,27% -0,0340 | 3,516 | 2,230 |
| AUMOVIO SE DE000AUM0V10 | 42,08 08:16:06 Uhr | -0,85% -0,3600 | 0 | 0 |
| Aurubis AG DE0006766504 | 150,10 08:09:10 Uhr | +5,70% +8,100 | 147,70 | 71,65 |
| AUTO1 Group SE DE000A2LQ884 | 28,52 08:16:02 Uhr | -0,28% -0,0800 | 30,72 | 14,50 |
| Bechtle AG DE0005158703 | 42,88 08:16:03 Uhr | -2,50% -1,100 | 44,74 | 30,34 |
| Bilfinger SE DE0005909006 | 111,60 12:07:58 Uhr | -0,45% -0,5000 | 116,80 | 46,55 |
| Carl Zeiss Meditec AG DE0005313704 | 36,84 08:16:04 Uhr | -5,30% -2,060 | 69,40 | 38,90 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 73,40 08:16:04 Uhr | -4,05% -3,100 | 113,00 | 75,90 |
| Delivery Hero SE DE000A2E4K43 | 25,07 08:16:02 Uhr | +3,34% +0,8100 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,308 15:59:04 Uhr | -0,69% -0,0580 | 9,120 | 5,700 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,10 08:16:01 Uhr | 0% 0 | 24,55 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,78 08:16:05 Uhr | -0,27% -0,1100 | 63,26 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,75 08:16:02 Uhr | -0,52% -0,3000 | 58,90 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 12,65 08:16:02 Uhr | -2,09% -0,2700 | 22,27 | 12,81 |
| Fielmann Group AG DE0005772206 | 40,95 08:16:04 Uhr | -0,61% -0,2500 | 58,10 | 39,25 |
| flatexDEGIRO SE DE000FTG1111 | 37,32 08:16:02 Uhr | -1,89% -0,7200 | 38,62 | 15,83 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,30 08:16:04 Uhr | +1,09% +0,8000 | 78,25 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 28,32 08:16:01 Uhr | +0,21% +0,0600 | 37,48 | 26,42 |
| FUCHS SE DE000A3E5D64 | 38,18 08:21:09 Uhr | -1,80% -0,7000 | 49,92 | 37,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 77,20 08:16:01 Uhr | -2,03% -1,600 | 92,10 | 77,60 |
| HENSOLDT AG DE000HAG0005 | 89,95 13:27:25 Uhr | -2,65% -2,450 | 116,20 | 33,68 |
| HOCHTIEF AG DE0006070006 | 348,40 12:09:02 Uhr | -2,30% -8,200 | 374,20 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 34,37 08:16:02 Uhr | -0,23% -0,0800 | 46,60 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 27,55 08:16:06 Uhr | -0,54% -0,1500 | 42,85 | 22,10 |
| Jungheinrich AG DE0006219934 | 35,74 08:16:00 Uhr | -1,65% -0,6000 | 42,36 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,29 08:29:12 Uhr | +1,84% +0,2400 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 61,95 08:26:45 Uhr | -0,40% -0,2500 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 96,60 08:16:02 Uhr | -1,43% -1,400 | 101,00 | 70,10 |
| KRONES AG DE0006335003 | 136,80 08:16:00 Uhr | -2,43% -3,400 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 16,57 08:16:04 Uhr | -2,53% -0,4300 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 63,25 08:24:55 Uhr | -0,55% -0,3500 | 80,42 | 60,20 |
| Nemetschek SE DE0006452907 | 78,95 08:16:00 Uhr | -2,35% -1,900 | 137,40 | 80,85 |
| Nordex SE DE000A0D6554 | 32,08 08:16:01 Uhr | -0,56% -0,1800 | 32,98 | 10,91 |
| PUMA SE DE0006969603 | 21,14 08:16:00 Uhr | +1,63% +0,3400 | 41,01 | 15,37 |
| RATIONAL AG DE0007010803 | 629,50 08:16:00 Uhr | -3,30% -21,50 | 889,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 62,50 08:16:03 Uhr | -0,56% -0,3500 | 137,60 | 60,05 |
| RENK Group AG DE000RENK730 | 59,92 10:54:15 Uhr | -4,19% -2,620 | 89,53 | 22,07 |
| RTL Group S.A. LU0061462528 | 35,60 08:16:03 Uhr | 0% 0 | 38,25 | 27,70 |
| Sartorius AG DE0007165631 | 249,50 08:16:05 Uhr | -2,08% -5,300 | 283,20 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 35,65 08:16:01 Uhr | +0,14% +0,0500 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 13,96 08:16:01 Uhr | -0,71% -0,1000 | 15,73 | 11,98 |
| Talanx AG DE000TLX1005 | 109,40 08:16:03 Uhr | -0,18% -0,2000 | 123,40 | 80,80 |
| TeamViewer SE DE000A2YN900 | 5,645 08:16:02 Uhr | -0,27% -0,0150 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 10,26 08:16:01 Uhr | +1,48% +0,1500 | 13,24 | 4,061 |
| TKMS AG & Co. KGaA DE000TKMS001 | 96,60 16:27:58 Uhr | -3,35% -3,350 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,14 08:16:03 Uhr | +0,20% +0,0600 | 38,70 | 26,08 |
| TUI AG DE000TUAG505 | 8,702 15:41:10 Uhr | -0,39% -0,0340 | 9,476 | 5,424 |
| United Internet AG DE0005089031 | 27,74 10:26:33 Uhr | -1,49% -0,4200 | 29,86 | 15,04 |
| Wacker Chemie AG DE000WCH8881 | 67,00 08:16:03 Uhr | -3,60% -2,500 | 87,20 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse