MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.715,53 EUR
-0,34% -106,94
Kursdaten
- Börse Xetra
- Letzter 31.715,53
- Änderung -0,34 %
- Stand 20.08.26 17:59 Uhr
- Eröffnung 31.840,66
- Vortag 31.822,47
- Tageshoch 31.916,04
- Tagestief 31.657,25
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 37,47 20.08.2026 | -0,93% -0,3500 | 60,36 | 11,90 |
| Aroundtown SA LU1673108939 | 2,052 20.08.2026 | -0,49% -0,0100 | 3,516 | 2,046 |
| AUMOVIO SE DE000AUM0V10 | 36,30 20.08.2026 | +3,86% +1,350 | 0 | 0 |
| Aurubis AG DE0006766504 | 171,90 20.08.2026 | +3,87% +6,400 | 218,20 | 94,60 |
| AUTO1 Group SE DE000A2LQ884 | 19,87 20.08.2026 | -2,79% -0,5700 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 35,08 20.08.2026 | 0% 0 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 74,55 20.08.2026 | -0,80% -0,6000 | 127,70 | 75,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,10 20.08.2026 | +1,04% +0,6000 | 88,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 36,92 20.08.2026 | -0,11% -0,0400 | 39,80 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,830 20.08.2026 | -0,41% -0,0320 | 10,10 | 6,850 |
| DEUTZ AG DE0006305006 | 10,09 20.08.2026 | -0,39% -0,0400 | 12,48 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,42 20.08.2026 | +0,93% +0,4100 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 74,15 20.08.2026 | +2,06% +1,500 | 76,25 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 139,60 20.08.2026 | -2,92% -4,200 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 18,48 20.08.2026 | +2,50% +0,4500 | 18,09 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 34,94 20.08.2026 | -0,80% -0,2800 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,25 20.08.2026 | +0,96% +0,6000 | 85,55 | 62,65 |
| freenet AG DE000A0Z2ZZ5 | 24,28 20.08.2026 | +1,25% +0,3000 | 33,78 | 22,38 |
| FUCHS SE DE000A3E5D64 | 39,46 20.08.2026 | +0,61% +0,2400 | 42,36 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,20 20.08.2026 | -0,71% -0,5000 | 87,60 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 92,32 20.08.2026 | -2,08% -1,960 | 116,20 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,77 20.08.2026 | -0,21% -0,0800 | 42,36 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 32,38 20.08.2026 | -0,31% -0,1000 | 42,05 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 38,72 20.08.2026 | -2,07% -0,8200 | 47,82 | 16,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,18 20.08.2026 | +4,19% +0,6100 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 39,76 20.08.2026 | +0,76% +0,3000 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 98,30 20.08.2026 | +0,61% +0,6000 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 113,20 20.08.2026 | +1,07% +1,200 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 14,27 20.08.2026 | -0,70% -0,1000 | 25,24 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 50,40 20.08.2026 | +1,12% +0,5600 | 73,80 | 49,84 |
| Nemetschek SE DE0006452907 | 62,15 20.08.2026 | -0,32% -0,2000 | 121,30 | 50,45 |
| Nordex SE DE000A0D6554 | 39,36 20.08.2026 | +0,31% +0,1200 | 50,05 | 19,37 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,50 20.08.2026 | +1,48% +0,4000 | 41,38 | 26,70 |
| PUMA SE DE0006969603 | 25,38 20.08.2026 | -0,82% -0,2100 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 616,50 20.08.2026 | +0,49% +3,000 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 48,01 20.08.2026 | -6,47% -3,320 | 89,53 | 41,24 |
| RTL Group S.A. LU0061462528 | 31,65 20.08.2026 | +0,64% +0,2000 | 40,00 | 29,00 |
| Salzgitter AG DE0006202005 | 51,25 20.08.2026 | +0,79% +0,4000 | 66,50 | 20,86 |
| Sartorius AG DE0007165631 | 241,80 20.08.2026 | +5,73% +13,10 | 263,50 | 188,35 |
| Schaeffler AG DE000SHA0100 | 7,420 20.08.2026 | +2,77% +0,2000 | 11,85 | 4,976 |
| Siltronic AG DE000WAF3001 | 81,50 20.08.2026 | -0,97% -0,8000 | 106,60 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 73,55 20.08.2026 | -3,86% -2,950 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 12,78 20.08.2026 | +0,63% +0,0800 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 117,00 20.08.2026 | -1,76% -2,100 | 121,30 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,05 20.08.2026 | -0,99% -0,1300 | 13,91 | 5,914 |
| TKMS AG & Co. KGaA DE000TKMS001 | 96,70 20.08.2026 | +0,42% +0,4000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,74 20.08.2026 | 0% 0 | 41,26 | 26,08 |
| TUI AG DE000TUAG505 | 7,002 20.08.2026 | -0,40% -0,0280 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 24,00 20.08.2026 | +0,76% +0,1800 | 29,86 | 23,02 |
| Wacker Chemie AG DE000WCH8881 | 91,75 20.08.2026 | +0,71% +0,6500 | 103,70 | 61,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse