MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.893,88 EUR
+1,57% +493,47
Kursdaten
- Börse Xetra
- Letzter 31.893,88
- Änderung +1,57 %
- Stand 14.05.26 17:59 Uhr
- Eröffnung 31.565,94
- Vortag 31.400,41
- Tageshoch 31.905,11
- Tagestief 31.552,04
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 52,36 08:16:01 Uhr | +1,67% +0,8600 | 51,50 | 11,87 |
| Aroundtown SA LU1673108939 | 2,436 17:25:03 Uhr | +0,74% +0,0180 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 35,45 08:16:06 Uhr | +2,75% +0,9500 | 0 | 0 |
| Aurubis AG DE0006766504 | 208,40 08:16:05 Uhr | +5,57% +11,00 | 197,40 | 76,30 |
| AUTO1 Group SE DE000A2LQ884 | 20,50 08:16:02 Uhr | +13,76% +2,480 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 29,66 08:16:04 Uhr | -3,95% -1,220 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 91,95 08:16:05 Uhr | -6,27% -6,150 | 127,70 | 71,45 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,05 08:16:04 Uhr | -2,17% -1,200 | 113,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 26,23 08:16:02 Uhr | +8,30% +2,010 | 29,56 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,120 08:16:01 Uhr | -0,64% -0,0520 | 9,468 | 6,456 |
| DEUTZ AG DE0006305006 | 10,56 08:16:05 Uhr | -2,04% -0,2200 | 12,48 | 6,775 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,41 09:01:37 Uhr | +3,32% +1,490 | 49,00 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,10 08:16:03 Uhr | +0,08% +0,0500 | 63,30 | 46,70 |
| Evonik Industries AG DE000EVNK013 | 17,86 08:16:03 Uhr | -0,06% -0,0100 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 30,16 08:16:03 Uhr | -0,66% -0,2000 | 42,02 | 22,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,55 08:16:05 Uhr | -1,75% -1,200 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 25,22 15:36:29 Uhr | -7,07% -1,920 | 35,18 | 25,32 |
| FUCHS SE DE000A3E5D64 | 37,04 08:16:02 Uhr | -1,02% -0,3800 | 49,52 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,40 08:16:01 Uhr | 0% 0 | 88,20 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 75,54 11:25:28 Uhr | +4,42% +3,200 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 515,00 08:16:05 Uhr | +1,98% +10,00 | 548,00 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 35,51 08:16:02 Uhr | -1,50% -0,5400 | 42,76 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 28,64 08:16:06 Uhr | -6,22% -1,900 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 45,38 19:43:12 Uhr | +3,75% +1,640 | 43,86 | 16,20 |
| Jungheinrich AG DE0006219934 | 25,30 08:25:31 Uhr | -0,08% -0,0200 | 42,36 | 24,62 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,49 08:16:03 Uhr | +0,65% +0,1000 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,28 08:16:03 Uhr | -1,82% -0,8400 | 70,20 | 40,80 |
| Knorr-Bremse AG DE000KBX1006 | 103,20 08:16:03 Uhr | +1,28% +1,300 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 119,80 08:16:05 Uhr | -0,33% -0,4000 | 144,40 | 111,40 |
| LANXESS AG DE0005470405 | 18,77 08:16:04 Uhr | +3,93% +0,7100 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 57,65 08:16:03 Uhr | -1,37% -0,8000 | 76,30 | 54,10 |
| Nemetschek SE DE0006452907 | 58,20 08:16:05 Uhr | -3,32% -2,000 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 45,78 08:16:01 Uhr | -1,12% -0,5200 | 50,05 | 16,52 |
| PUMA SE DE0006969603 | 25,39 08:16:05 Uhr | +3,68% +0,9000 | 26,54 | 15,37 |
| RATIONAL AG DE0007010803 | 637,50 08:16:05 Uhr | -0,78% -5,000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 46,84 08:16:03 Uhr | +2,18% +1,0000 | 128,30 | 30,18 |
| RENK Group AG DE000RENK730 | 44,64 09:39:51 Uhr | +1,17% +0,5150 | 89,53 | 42,80 |
| RTL Group S.A. LU0061462528 | 29,00 08:16:03 Uhr | 0% 0 | 40,00 | 29,00 |
| Salzgitter AG DE0006202005 | 55,75 08:16:05 Uhr | -0,45% -0,2500 | 57,10 | 19,19 |
| Sartorius AG DE0007165631 | 212,10 08:16:05 Uhr | -1,49% -3,200 | 263,50 | 177,45 |
| Schaeffler AG DE000SHA0100 | 9,470 08:16:06 Uhr | +2,93% +0,2700 | 11,85 | 4,026 |
| Ströer SE & Co. KGaA DE0007493991 | 38,86 08:16:01 Uhr | -2,26% -0,9000 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,27 08:16:01 Uhr | -3,65% -0,5400 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 104,30 08:16:03 Uhr | -2,80% -3,000 | 123,40 | 100,10 |
| thyssenkrupp AG DE0007500001 | 10,76 15:58:11 Uhr | +4,47% +0,4600 | 12,39 | 5,465 |
| TKMS AG & Co. KGaA DE000TKMS001 | 73,40 08:16:06 Uhr | +1,94% +1,400 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,58 08:16:03 Uhr | +0,49% +0,1600 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 6,500 11:42:18 Uhr | -0,52% -0,0340 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 26,76 08:16:04 Uhr | -3,04% -0,8400 | 29,86 | 20,02 |
| Wacker Chemie AG DE000WCH8881 | 99,45 08:16:03 Uhr | +3,49% +3,350 | 97,50 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse