MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.899,26 EUR
-0,14% -44,34
Kursdaten
- Börse Xetra
- Letzter 31.899,26
- Änderung -0,14 %
- Stand 16.01.26 17:59 Uhr
- Eröffnung 31.954,80
- Vortag 31.943,60
- Tageshoch 31.980,74
- Tagestief 31.775,95
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 19,14 08:16:01 Uhr | -3,65% -0,7250 | 21,29 | 8,722 |
| Aroundtown SA LU1673108939 | 2,702 08:01:03 Uhr | -1,67% -0,0460 | 3,516 | 2,230 |
| AUMOVIO SE DE000AUM0V10 | 42,24 08:07:34 Uhr | -6,92% -3,140 | 0 | 0 |
| Aurubis AG DE0006766504 | 142,00 08:16:03 Uhr | -3,86% -5,700 | 147,70 | 71,65 |
| AUTO1 Group SE DE000A2LQ884 | 28,60 08:16:03 Uhr | -1,45% -0,4200 | 30,72 | 14,50 |
| Bechtle AG DE0005158703 | 43,98 08:16:05 Uhr | +0,59% +0,2600 | 44,74 | 30,34 |
| Bilfinger SE DE0005909006 | 112,10 08:16:02 Uhr | -3,53% -4,100 | 116,80 | 45,95 |
| Carl Zeiss Meditec AG DE0005313704 | 38,90 08:16:01 Uhr | -1,82% -0,7200 | 69,40 | 39,60 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 76,50 08:16:01 Uhr | +0,46% +0,3500 | 113,00 | 75,90 |
| Delivery Hero SE DE000A2E4K43 | 24,26 08:16:03 Uhr | -4,41% -1,120 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,252 08:16:00 Uhr | -1,74% -0,1460 | 9,120 | 5,692 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,10 08:16:01 Uhr | -1,63% -0,3500 | 24,55 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,17 08:16:06 Uhr | -5,04% -2,130 | 63,26 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,05 08:16:03 Uhr | -0,51% -0,3000 | 58,90 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 12,92 08:10:08 Uhr | -4,37% -0,5900 | 22,27 | 12,81 |
| Fielmann Group AG DE0005772206 | 41,20 08:16:02 Uhr | -1,20% -0,5000 | 58,10 | 39,25 |
| flatexDEGIRO SE DE000FTG1111 | 38,04 08:16:04 Uhr | -0,78% -0,3000 | 38,62 | 15,72 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,50 08:16:02 Uhr | -2,46% -1,850 | 78,25 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 28,26 08:29:10 Uhr | -0,91% -0,2600 | 37,48 | 26,42 |
| FUCHS SE DE000A3E5D64 | 38,88 08:16:03 Uhr | -2,41% -0,9600 | 49,92 | 37,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 78,80 08:16:03 Uhr | -1,38% -1,100 | 92,10 | 77,60 |
| HENSOLDT AG DE000HAG0005 | 93,50 08:18:08 Uhr | +0,86% +0,8000 | 116,20 | 33,68 |
| HOCHTIEF AG DE0006070006 | 356,60 08:16:02 Uhr | -4,70% -17,60 | 374,20 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 34,45 08:16:03 Uhr | -1,12% -0,3900 | 46,60 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 27,70 08:16:06 Uhr | +0,91% +0,2500 | 42,85 | 22,10 |
| Jungheinrich AG DE0006219934 | 36,34 08:16:03 Uhr | -0,44% -0,1600 | 42,36 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,05 08:16:04 Uhr | -5,02% -0,6900 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 61,80 08:29:19 Uhr | -4,33% -2,800 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 98,00 08:16:04 Uhr | -2,10% -2,100 | 101,00 | 69,60 |
| KRONES AG DE0006335003 | 140,20 08:16:03 Uhr | -1,27% -1,800 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 17,17 08:16:01 Uhr | -5,56% -1,010 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 63,60 08:16:04 Uhr | -1,40% -0,9000 | 80,42 | 60,20 |
| Nemetschek SE DE0006452907 | 80,85 08:28:09 Uhr | -3,12% -2,600 | 137,40 | 83,45 |
| Nordex SE DE000A0D6554 | 31,40 08:16:00 Uhr | -0,76% -0,2400 | 32,98 | 10,91 |
| PUMA SE DE0006969603 | 20,80 08:16:03 Uhr | -4,37% -0,9500 | 41,01 | 15,37 |
| RATIONAL AG DE0007010803 | 651,00 08:16:03 Uhr | -0,76% -5,000 | 889,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 62,85 08:16:04 Uhr | -4,12% -2,700 | 137,60 | 60,05 |
| RENK Group AG DE000RENK730 | 62,91 08:16:06 Uhr | +1,88% +1,160 | 89,53 | 22,07 |
| RTL Group S.A. LU0061462528 | 35,60 08:16:04 Uhr | -0,84% -0,3000 | 38,25 | 27,65 |
| Sartorius AG DE0007165631 | 254,80 08:16:03 Uhr | -1,16% -3,000 | 283,20 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 35,60 08:16:00 Uhr | -0,84% -0,3000 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 14,06 08:16:00 Uhr | -1,26% -0,1800 | 15,73 | 11,98 |
| Talanx AG DE000TLX1005 | 109,60 08:16:04 Uhr | +0,55% +0,6000 | 123,40 | 80,80 |
| TeamViewer SE DE000A2YN900 | 5,660 08:16:03 Uhr | -3,58% -0,2100 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 10,11 08:16:00 Uhr | -3,07% -0,3200 | 13,24 | 4,008 |
| TKMS AG & Co. KGaA DE000TKMS001 | 97,90 08:16:06 Uhr | +0,62% +0,6000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,08 08:16:04 Uhr | -3,34% -1,040 | 38,70 | 26,08 |
| TUI AG DE000TUAG505 | 8,736 08:16:49 Uhr | -3,32% -0,3000 | 9,476 | 5,424 |
| United Internet AG DE0005089031 | 28,16 08:16:04 Uhr | -2,36% -0,6800 | 29,86 | 15,04 |
| Wacker Chemie AG DE000WCH8881 | 69,50 08:16:04 Uhr | -4,53% -3,300 | 87,20 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse