MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
33.239,89 EUR
+0,70% +230,44
Kursdaten
- Börse Xetra
- Letzter 33.239,89
- Änderung +0,70 %
- Stand 28.05.26 17:59 Uhr
- Eröffnung 32.891,26
- Vortag 33.009,45
- Tageshoch 33.346,80
- Tagestief 32.849,68
- 52W Hoch 33.346,80 (28.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 59,10 20:10:25 Uhr | +4,45% +2,520 | 57,84 | 11,87 |
| Aroundtown SA LU1673108939 | 2,580 17:25:04 Uhr | -0,54% -0,0140 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 39,05 08:16:07 Uhr | -2,86% -1,150 | 0 | 0 |
| Aurubis AG DE0006766504 | 203,80 08:16:05 Uhr | -1,26% -2,600 | 208,40 | 77,15 |
| AUTO1 Group SE DE000A2LQ884 | 22,00 08:16:03 Uhr | +1,66% +0,3600 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 31,14 08:16:04 Uhr | +1,63% +0,5000 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 89,05 08:16:05 Uhr | -1,00% -0,9000 | 127,70 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,50 08:16:04 Uhr | -2,63% -1,500 | 110,20 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 37,20 09:51:31 Uhr | -3,70% -1,430 | 38,63 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,196 08:16:01 Uhr | +1,09% +0,0880 | 9,468 | 6,654 |
| DEUTZ AG DE0006305006 | 10,17 08:16:05 Uhr | -0,97% -0,1000 | 12,48 | 6,775 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,50 08:16:06 Uhr | +1,88% +0,8600 | 49,00 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 62,50 08:16:03 Uhr | -0,40% -0,2500 | 63,30 | 46,70 |
| Evonik Industries AG DE000EVNK013 | 16,92 08:16:03 Uhr | -1,74% -0,3000 | 19,30 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 33,06 08:16:03 Uhr | +2,23% +0,7200 | 42,02 | 22,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,55 08:16:04 Uhr | +2,02% +1,400 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 25,44 08:16:01 Uhr | +0,39% +0,1000 | 33,78 | 25,08 |
| FUCHS SE DE000A3E5D64 | 37,86 08:16:03 Uhr | +1,72% +0,6400 | 49,52 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,00 08:16:01 Uhr | +0,97% +0,7000 | 88,20 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 84,32 08:02:50 Uhr | -2,81% -2,440 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 477,00 08:16:05 Uhr | -2,01% -9,800 | 548,00 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 35,79 08:16:02 Uhr | +0,73% +0,2600 | 42,76 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 26,84 08:16:07 Uhr | -1,97% -0,5400 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 44,18 08:16:03 Uhr | -3,41% -1,560 | 45,74 | 16,20 |
| Jungheinrich AG DE0006219934 | 24,76 08:42:13 Uhr | +0,24% +0,0600 | 42,36 | 24,58 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,89 08:03:19 Uhr | +1,71% +0,2500 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,96 08:16:03 Uhr | -1,12% -0,5000 | 70,20 | 40,80 |
| Knorr-Bremse AG DE000KBX1006 | 102,40 08:16:03 Uhr | +0,99% +1,0000 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 119,20 08:16:05 Uhr | 0% 0 | 142,80 | 111,40 |
| LANXESS AG DE0005470405 | 16,48 08:16:04 Uhr | -0,96% -0,1600 | 27,34 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 55,50 08:16:03 Uhr | -6,80% -4,050 | 76,30 | 54,10 |
| Nemetschek SE DE0006452907 | 61,75 08:16:05 Uhr | -2,14% -1,350 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 41,04 08:16:01 Uhr | +0,93% +0,3800 | 50,05 | 16,52 |
| PUMA SE DE0006969603 | 29,63 10:34:33 Uhr | -1,23% -0,3700 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 651,50 08:16:05 Uhr | -0,31% -2,000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 44,02 08:16:04 Uhr | 0% 0 | 120,10 | 30,18 |
| RENK Group AG DE000RENK730 | 55,95 10:45:44 Uhr | +6,41% +3,370 | 89,53 | 42,80 |
| RTL Group S.A. LU0061462528 | 31,25 08:16:04 Uhr | +0,16% +0,0500 | 40,00 | 29,00 |
| Salzgitter AG DE0006202005 | 58,80 08:16:05 Uhr | +0,17% +0,1000 | 58,80 | 19,19 |
| Sartorius AG DE0007165631 | 232,60 08:16:06 Uhr | -0,26% -0,6000 | 263,50 | 177,45 |
| Schaeffler AG DE000SHA0100 | 11,20 09:46:40 Uhr | +2,19% +0,2400 | 11,85 | 4,026 |
| Ströer SE & Co. KGaA DE0007493991 | 38,26 08:16:01 Uhr | +2,03% +0,7600 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 13,96 08:16:01 Uhr | -0,99% -0,1400 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 107,20 08:16:03 Uhr | -0,28% -0,3000 | 123,40 | 100,10 |
| thyssenkrupp AG DE0007500001 | 11,16 08:16:01 Uhr | -2,28% -0,2600 | 12,39 | 5,634 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,20 09:07:18 Uhr | +0,24% +0,2000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,34 08:16:03 Uhr | +2,14% +0,7200 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 6,870 08:00:32 Uhr | +2,38% +0,1600 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 26,16 08:16:04 Uhr | -1,95% -0,5200 | 29,86 | 22,66 |
| Wacker Chemie AG DE000WCH8881 | 95,60 08:16:04 Uhr | -1,44% -1,400 | 101,30 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse