MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.503,99 EUR
+0,30% +98,55
Kursdaten
- Börse Xetra
- Letzter 32.503,99
- Änderung +0,30 %
- Stand 08.09.26 16:48 Uhr
- Eröffnung 32.339,73
- Vortag 32.405,44
- Tageshoch 32.623,35
- Tagestief 32.279,32
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,04 08:03:59 Uhr | +7,31% +2,660 | 60,36 | 12,09 |
| Aroundtown SA LU1673108939 | 1,871 09:10:00 Uhr | -0,32% -0,0060 | 3,336 | 1,854 |
| AUMOVIO SE DE000AUM0V10 | 36,65 08:03:59 Uhr | +0,14% +0,0500 | 0 | 0 |
| Aurubis AG DE0006766504 | 175,90 08:03:59 Uhr | +0,92% +1,600 | 218,20 | 94,60 |
| AUTO1 Group SE DE000A2LQ884 | 20,94 08:03:59 Uhr | -4,12% -0,9000 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 35,58 08:03:59 Uhr | -1,50% -0,5400 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 81,40 08:03:59 Uhr | -0,49% -0,4000 | 127,70 | 73,90 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,00 08:03:59 Uhr | -2,31% -1,350 | 88,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 36,38 08:03:59 Uhr | -0,27% -0,1000 | 39,80 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,740 08:03:59 Uhr | -0,77% -0,0600 | 10,10 | 6,850 |
| DEUTZ AG DE0006305006 | 13,01 08:03:59 Uhr | +1,32% +0,1700 | 12,93 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,37 08:03:59 Uhr | +1,00% +0,4400 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 76,90 08:03:59 Uhr | +0,98% +0,7500 | 76,25 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 144,00 08:03:59 Uhr | +3,60% +5,000 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 18,17 08:03:59 Uhr | -1,84% -0,3400 | 18,97 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 35,42 08:03:59 Uhr | -1,23% -0,4400 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,85 08:03:59 Uhr | -2,41% -1,500 | 85,55 | 61,95 |
| freenet AG DE000A0Z2ZZ5 | 24,20 08:03:59 Uhr | -1,22% -0,3000 | 33,78 | 22,38 |
| FUCHS SE DE000A3E5D64 | 42,24 08:03:59 Uhr | -0,05% -0,0200 | 42,26 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,00 08:03:59 Uhr | -0,98% -0,7000 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 79,56 08:03:59 Uhr | -0,25% -0,2000 | 116,20 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 38,40 08:03:59 Uhr | -0,72% -0,2800 | 42,24 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 34,54 08:03:59 Uhr | -0,29% -0,1000 | 42,05 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 41,00 15:27:47 Uhr | +1,89% +0,7600 | 47,82 | 16,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,71 08:03:59 Uhr | +0,60% +0,1000 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 48,22 13:09:11 Uhr | +6,78% +3,060 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 103,30 08:03:59 Uhr | -0,39% -0,4000 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 116,00 09:00:36 Uhr | -0,34% -0,4000 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 15,14 08:03:59 Uhr | -1,50% -0,2300 | 23,34 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 48,20 08:03:59 Uhr | -0,82% -0,4000 | 70,10 | 48,12 |
| Nemetschek SE DE0006452907 | 63,40 14:11:17 Uhr | -1,25% -0,8000 | 114,20 | 50,45 |
| Nordex SE DE000A0D6554 | 40,92 11:29:14 Uhr | +6,95% +2,660 | 50,05 | 19,37 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,57 08:03:59 Uhr | -0,35% -0,1000 | 41,38 | 26,70 |
| PUMA SE DE0006969603 | 23,37 08:03:59 Uhr | -1,68% -0,4000 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 611,50 08:03:59 Uhr | -1,05% -6,500 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 42,91 08:03:59 Uhr | -1,17% -0,5100 | 89,53 | 41,24 |
| RTL Group S.A. LU0061462528 | 31,95 08:03:59 Uhr | -1,39% -0,4500 | 40,00 | 29,00 |
| Salzgitter AG DE0006202005 | 60,25 09:28:11 Uhr | +0,75% +0,4500 | 66,50 | 22,06 |
| Sartorius AG DE0007165631 | 236,50 11:33:47 Uhr | 0% 0 | 263,50 | 192,65 |
| Schaeffler AG DE000SHA0100 | 7,300 08:03:59 Uhr | -1,35% -0,1000 | 11,85 | 5,400 |
| Siltronic AG DE000WAF3001 | 79,05 08:03:59 Uhr | +1,22% +0,9500 | 106,60 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 76,35 08:03:59 Uhr | +4,45% +3,250 | 114,40 | 25,88 |
| TAG Immobilien AG DE0008303504 | 11,93 08:03:59 Uhr | -2,69% -0,3300 | 16,38 | 12,20 |
| Talanx AG DE000TLX1005 | 121,60 08:03:59 Uhr | -3,72% -4,700 | 128,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 15,67 08:03:59 Uhr | +0,48% +0,0750 | 15,59 | 6,816 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,50 08:03:59 Uhr | +0,48% +0,4000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 38,24 08:03:59 Uhr | +1,16% +0,4400 | 41,26 | 26,08 |
| TUI AG DE000TUAG505 | 6,810 08:03:59 Uhr | -0,73% -0,0500 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 28,00 09:33:42 Uhr | +3,09% +0,8400 | 29,86 | 23,02 |
| Wacker Chemie AG DE000WCH8881 | 89,60 08:03:59 Uhr | -1,86% -1,700 | 103,70 | 61,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse