MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.444,33 EUR
+0,25% +79,77
Kursdaten
- Börse Xetra
- Letzter 31.444,33
- Änderung +0,25 %
- Stand 17.02.26 17:59 Uhr
- Eröffnung 31.258,08
- Vortag 31.364,56
- Tageshoch 31.502,47
- Tagestief 31.043,31
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 23,04 08:16:01 Uhr | +1,19% +0,2700 | 22,77 | 8,722 |
| Aroundtown SA LU1673108939 | 2,946 17:25:06 Uhr | +4,99% +0,1400 | 3,516 | 2,230 |
| AUMOVIO SE DE000AUM0V10 | 41,82 08:16:07 Uhr | -3,55% -1,540 | 0 | 0 |
| Aurubis AG DE0006766504 | 165,40 08:16:05 Uhr | -3,56% -6,100 | 171,50 | 71,65 |
| AUTO1 Group SE DE000A2LQ884 | 18,42 17:19:54 Uhr | -1,60% -0,3000 | 30,72 | 14,50 |
| Bechtle AG DE0005158703 | 31,80 08:16:04 Uhr | -3,58% -1,180 | 44,74 | 30,54 |
| Bilfinger SE DE0005909006 | 121,60 08:16:05 Uhr | +1,84% +2,200 | 127,70 | 53,50 |
| Carl Zeiss Meditec AG DE0005313704 | 26,88 15:28:05 Uhr | +0,37% +0,1000 | 69,40 | 25,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 65,00 08:16:04 Uhr | -2,69% -1,800 | 113,00 | 66,80 |
| Delivery Hero SE DE000A2E4K43 | 19,67 08:16:02 Uhr | -1,21% -0,2400 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 9,224 15:13:25 Uhr | +1,36% +0,1240 | 9,468 | 5,700 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,45 15:00:16 Uhr | +8,31% +1,800 | 24,30 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,39 08:16:06 Uhr | -0,46% -0,1900 | 60,02 | 39,55 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,30 08:16:02 Uhr | +1,39% +0,8000 | 63,30 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 15,60 13:02:48 Uhr | -0,13% -0,0200 | 22,27 | 12,52 |
| Fielmann Group AG DE0005772206 | 43,05 08:16:05 Uhr | -2,27% -1,0000 | 58,10 | 39,25 |
| flatexDEGIRO SE DE000FTG1111 | 32,32 08:16:03 Uhr | -3,58% -1,200 | 42,02 | 17,98 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 83,90 08:16:05 Uhr | +0,30% +0,2500 | 83,65 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 33,64 17:04:16 Uhr | +1,63% +0,5400 | 37,48 | 26,42 |
| FUCHS SE DE000A3E5D64 | 36,82 08:16:02 Uhr | -1,29% -0,4800 | 49,92 | 36,28 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,00 08:16:01 Uhr | -0,72% -0,6000 | 92,10 | 77,00 |
| HENSOLDT AG DE000HAG0005 | 77,00 14:11:56 Uhr | -5,81% -4,750 | 116,20 | 45,26 |
| HOCHTIEF AG DE0006070006 | 388,40 08:16:05 Uhr | +4,86% +18,00 | 376,00 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 36,62 08:16:02 Uhr | -0,25% -0,0900 | 46,38 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 22,75 08:16:06 Uhr | -0,87% -0,2000 | 42,85 | 22,45 |
| Jungheinrich AG DE0006219934 | 35,26 08:16:05 Uhr | -2,44% -0,8800 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,39 08:16:03 Uhr | -1,64% -0,2400 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 64,75 08:16:03 Uhr | +1,25% +0,8000 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 105,30 08:16:03 Uhr | -0,75% -0,8000 | 106,60 | 72,95 |
| KRONES AG DE0006335003 | 137,40 08:16:05 Uhr | -1,43% -2,000 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 20,12 08:16:04 Uhr | -4,64% -0,9800 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 66,55 08:16:03 Uhr | +0,38% +0,2500 | 80,30 | 59,25 |
| Nemetschek SE DE0006452907 | 63,75 08:16:05 Uhr | -4,92% -3,300 | 137,40 | 66,00 |
| Nordex SE DE000A0D6554 | 33,48 08:16:01 Uhr | +4,04% +1,300 | 35,04 | 11,28 |
| PUMA SE DE0006969603 | 23,16 08:16:06 Uhr | -0,47% -0,1100 | 30,06 | 15,37 |
| RATIONAL AG DE0007010803 | 737,00 08:16:06 Uhr | -1,54% -11,50 | 886,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 69,60 17:36:03 Uhr | +1,90% +1,300 | 137,60 | 57,90 |
| RENK Group AG DE000RENK730 | 58,87 08:01:54 Uhr | +1,48% +0,8600 | 89,53 | 28,60 |
| RTL Group S.A. LU0061462528 | 35,55 08:16:03 Uhr | -2,47% -0,9000 | 38,25 | 29,15 |
| Sartorius AG DE0007165631 | 226,20 08:16:06 Uhr | -1,74% -4,000 | 263,50 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 34,15 08:16:01 Uhr | -1,44% -0,5000 | 58,90 | 32,20 |
| TAG Immobilien AG DE0008303504 | 15,71 08:16:01 Uhr | +1,55% +0,2400 | 15,73 | 11,98 |
| Talanx AG DE000TLX1005 | 104,70 08:16:03 Uhr | +0,29% +0,3000 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 4,906 08:16:02 Uhr | -0,73% -0,0360 | 13,42 | 4,942 |
| thyssenkrupp AG DE0007500001 | 10,60 09:42:18 Uhr | +0,52% +0,0550 | 12,39 | 3,972 |
| TKMS AG & Co. KGaA DE000TKMS001 | 95,65 11:58:04 Uhr | +2,19% +2,050 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,84 08:16:03 Uhr | -1,43% -0,5200 | 38,70 | 26,08 |
| TUI AG DE000TUAG505 | 8,470 08:16:06 Uhr | +0,47% +0,0400 | 9,476 | 5,424 |
| United Internet AG DE0005089031 | 26,26 08:16:04 Uhr | +2,26% +0,5800 | 29,86 | 15,78 |
| Wacker Chemie AG DE000WCH8881 | 79,20 08:16:03 Uhr | -1,37% -1,100 | 87,20 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse