MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.687,04 EUR
+2,40% +741,74
Kursdaten
- Börse Xetra
- Letzter 31.687,04
- Änderung +2,40 %
- Stand 22.01.26 17:59 Uhr
- Eröffnung 31.178,79
- Vortag 30.945,30
- Tageshoch 31.732,33
- Tagestief 31.174,08
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 21,48 22.01.2026 | +1,90% +0,4000 | 21,29 | 8,722 |
| Aroundtown SA LU1673108939 | 2,606 22.01.2026 | +0,31% +0,0080 | 3,516 | 2,230 |
| AUMOVIO SE DE000AUM0V10 | 43,02 22.01.2026 | -0,97% -0,4200 | 0 | 0 |
| Aurubis AG DE0006766504 | 152,30 22.01.2026 | +0,26% +0,4000 | 151,90 | 71,65 |
| AUTO1 Group SE DE000A2LQ884 | 28,20 22.01.2026 | +2,17% +0,6000 | 30,72 | 14,50 |
| Bechtle AG DE0005158703 | 42,88 22.01.2026 | +1,80% +0,7600 | 44,74 | 30,34 |
| Bilfinger SE DE0005909006 | 117,40 22.01.2026 | +2,80% +3,200 | 116,80 | 47,65 |
| Carl Zeiss Meditec AG DE0005313704 | 29,68 22.01.2026 | -17,46% -6,280 | 69,40 | 35,56 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 72,35 22.01.2026 | +0,35% +0,2500 | 113,00 | 72,10 |
| Delivery Hero SE DE000A2E4K43 | 25,01 22.01.2026 | +3,13% +0,7600 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,756 22.01.2026 | +1,02% +0,0880 | 9,120 | 5,700 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,60 22.01.2026 | +1,48% +0,3000 | 24,55 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,76 22.01.2026 | +3,46% +1,430 | 63,26 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,95 22.01.2026 | +2,02% +1,150 | 58,90 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 13,15 22.01.2026 | +1,39% +0,1800 | 22,27 | 12,52 |
| Fielmann Group AG DE0005772206 | 40,60 22.01.2026 | +1,75% +0,7000 | 58,10 | 39,25 |
| flatexDEGIRO SE DE000FTG1111 | 37,80 22.01.2026 | +1,61% +0,6000 | 38,62 | 15,83 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,70 22.01.2026 | -0,20% -0,1500 | 78,25 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 29,50 22.01.2026 | +3,65% +1,040 | 37,48 | 26,42 |
| FUCHS SE DE000A3E5D64 | 38,04 22.01.2026 | +1,01% +0,3800 | 49,92 | 37,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 78,80 22.01.2026 | +2,34% +1,800 | 92,10 | 77,00 |
| HENSOLDT AG DE000HAG0005 | 85,05 22.01.2026 | -6,07% -5,500 | 116,20 | 33,68 |
| HOCHTIEF AG DE0006070006 | 360,00 22.01.2026 | +2,74% +9,600 | 374,20 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 34,31 22.01.2026 | +0,12% +0,0400 | 46,60 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 27,95 22.01.2026 | +2,95% +0,8000 | 42,85 | 22,85 |
| Jungheinrich AG DE0006219934 | 36,92 22.01.2026 | +4,59% +1,620 | 42,36 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,86 22.01.2026 | +4,52% +0,6000 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 64,25 22.01.2026 | +3,05% +1,900 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 97,60 22.01.2026 | +1,24% +1,200 | 101,00 | 70,45 |
| KRONES AG DE0006335003 | 137,00 22.01.2026 | +2,54% +3,400 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 17,48 22.01.2026 | +6,78% +1,110 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 61,15 22.01.2026 | +0,16% +0,1000 | 80,42 | 60,20 |
| Nemetschek SE DE0006452907 | 75,70 22.01.2026 | +0,26% +0,2000 | 137,40 | 75,50 |
| Nordex SE DE000A0D6554 | 31,62 22.01.2026 | -0,63% -0,2000 | 32,98 | 10,91 |
| PUMA SE DE0006969603 | 21,52 22.01.2026 | +1,70% +0,3600 | 37,20 | 15,37 |
| RATIONAL AG DE0007010803 | 642,00 22.01.2026 | +3,30% +20,50 | 889,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 59,80 22.01.2026 | +1,87% +1,100 | 137,60 | 57,90 |
| RENK Group AG DE000RENK730 | 58,29 22.01.2026 | -1,29% -0,7600 | 89,53 | 22,07 |
| RTL Group S.A. LU0061462528 | 35,75 22.01.2026 | -0,14% -0,0500 | 38,25 | 27,70 |
| Sartorius AG DE0007165631 | 254,10 22.01.2026 | +0,75% +1,900 | 283,20 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 34,10 22.01.2026 | -2,99% -1,050 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 13,70 22.01.2026 | +1,11% +0,1500 | 15,73 | 11,98 |
| Talanx AG DE000TLX1005 | 107,00 22.01.2026 | +1,13% +1,200 | 123,40 | 80,80 |
| TeamViewer SE DE000A2YN900 | 5,700 22.01.2026 | +4,49% +0,2450 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 10,84 22.01.2026 | +7,49% +0,7550 | 13,24 | 4,061 |
| TKMS AG & Co. KGaA DE000TKMS001 | 99,85 22.01.2026 | +1,27% +1,250 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,32 22.01.2026 | +10,31% +3,020 | 38,70 | 26,08 |
| TUI AG DE000TUAG505 | 9,250 22.01.2026 | +6,27% +0,5460 | 9,476 | 5,424 |
| United Internet AG DE0005089031 | 27,96 22.01.2026 | +4,88% +1,300 | 29,86 | 15,04 |
| Wacker Chemie AG DE000WCH8881 | 70,85 22.01.2026 | +4,81% +3,250 | 87,20 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse