MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.452,53 EUR
+0,49% +149,75
Kursdaten
- Börse Xetra
- Letzter 30.452,53
- Änderung +0,49 %
- Stand 29.12.25 17:59 Uhr
- Eröffnung 30.289,00
- Vortag 30.302,78
- Tageshoch 30.485,44
- Tagestief 30.236,17
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 17,03 08:16:01 Uhr | +0,59% +0,1000 | 19,88 | 8,722 |
| Aroundtown SA LU1673108939 | 2,632 17:25:03 Uhr | +0,69% +0,0180 | 3,516 | 2,230 |
| Aurubis AG DE0006766504 | 121,40 08:16:05 Uhr | +0,33% +0,4000 | 121,80 | 70,35 |
| AUTO1 Group SE DE000A2LQ884 | 27,02 08:16:03 Uhr | +2,74% +0,7200 | 30,60 | 14,50 |
| Bechtle AG DE0005158703 | 43,08 08:02:27 Uhr | -0,74% -0,3200 | 44,24 | 29,72 |
| Bilfinger SE DE0005909006 | 106,30 15:42:36 Uhr | -2,30% -2,500 | 109,50 | 44,75 |
| Carl Zeiss Meditec AG DE0005313704 | 40,10 08:16:04 Uhr | +0,05% +0,0200 | 69,40 | 39,60 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 77,80 08:16:04 Uhr | +0,84% +0,6500 | 113,00 | 75,90 |
| Delivery Hero SE DE000A2E4K43 | 21,85 08:16:03 Uhr | -2,50% -0,5600 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,384 08:16:47 Uhr | -0,66% -0,0560 | 8,652 | 5,548 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,15 08:16:01 Uhr | +0,75% +0,1500 | 24,55 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,20 08:01:14 Uhr | -0,35% -0,1600 | 63,26 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 56,30 08:16:03 Uhr | +0,63% +0,3500 | 56,15 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 13,21 09:17:39 Uhr | +0,53% +0,0700 | 22,27 | 12,81 |
| Fielmann Group AG DE0005772206 | 42,10 08:16:04 Uhr | -1,75% -0,7500 | 58,10 | 38,90 |
| flatexDEGIRO AG DE000FTG1111 | 36,08 08:16:03 Uhr | +0,45% +0,1600 | 35,92 | 14,41 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,80 08:16:04 Uhr | +0,07% +0,0500 | 78,25 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 29,36 08:16:44 Uhr | +0,48% +0,1400 | 37,48 | 26,42 |
| FUCHS SE DE000A3E5D64 | 37,72 08:16:03 Uhr | -1,62% -0,6200 | 49,92 | 37,00 |
| Gerresheimer AG DE000A0LD6E6 | 26,90 08:16:01 Uhr | -2,68% -0,7400 | 81,55 | 23,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,10 08:16:01 Uhr | -0,37% -0,3000 | 92,10 | 77,60 |
| HelloFresh SE DE000A161408 | 5,670 08:16:01 Uhr | -3,57% -0,2100 | 13,43 | 5,200 |
| HENSOLDT AG DE000HAG0005 | 71,50 11:44:49 Uhr | -1,72% -1,250 | 116,20 | 33,68 |
| HOCHTIEF AG DE0006070006 | 330,00 08:16:05 Uhr | -0,90% -3,000 | 340,20 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 36,12 08:16:03 Uhr | -0,88% -0,3200 | 46,60 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 26,75 08:16:06 Uhr | +0,75% +0,2000 | 42,85 | 21,00 |
| Jungheinrich AG DE0006219934 | 34,98 08:16:05 Uhr | -0,74% -0,2600 | 42,36 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,44 15:35:23 Uhr | +2,98% +0,3600 | 16,79 | 10,33 |
| KION GROUP AG DE000KGX8881 | 66,65 08:16:03 Uhr | -0,60% -0,4000 | 67,05 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 94,25 08:16:03 Uhr | -0,48% -0,4500 | 96,50 | 68,35 |
| KRONES AG DE0006335003 | 132,60 08:16:05 Uhr | -0,90% -1,200 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 17,44 10:47:37 Uhr | +2,59% +0,4400 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 60,30 08:16:03 Uhr | -0,25% -0,1500 | 81,80 | 60,20 |
| Nemetschek SE DE0006452907 | 92,10 08:16:05 Uhr | -1,76% -1,650 | 137,40 | 87,00 |
| Nordex SE DE000A0D6554 | 28,82 08:16:01 Uhr | -1,03% -0,3000 | 29,36 | 10,91 |
| PUMA SE DE0006969603 | 21,44 08:07:15 Uhr | -0,79% -0,1700 | 45,00 | 15,37 |
| RATIONAL AG DE0007010803 | 656,50 08:16:05 Uhr | +0,46% +3,000 | 889,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 66,25 18:02:00 Uhr | +2,32% +1,500 | 137,60 | 60,05 |
| RENK Group AG DE000RENK730 | 51,79 08:16:06 Uhr | -2,06% -1,090 | 89,53 | 18,30 |
| RTL Group S.A. LU0061462528 | 34,05 08:16:03 Uhr | +0,59% +0,2000 | 38,25 | 26,65 |
| Sartorius AG DE0007165631 | 243,50 08:16:06 Uhr | +0,37% +0,9000 | 283,20 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 36,65 08:16:01 Uhr | +1,38% +0,5000 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 12,77 08:16:01 Uhr | +0,24% +0,0300 | 15,73 | 11,98 |
| Talanx AG DE000TLX1005 | 113,20 08:16:03 Uhr | 0% 0 | 123,40 | 80,80 |
| TeamViewer SE DE000A2YN900 | 5,900 08:20:06 Uhr | -1,17% -0,0700 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 9,194 08:06:43 Uhr | +0,13% +0,0120 | 13,24 | 3,821 |
| TRATON SE DE000TRAT0N7 | 29,64 08:16:03 Uhr | -1,07% -0,3200 | 38,70 | 26,08 |
| TUI AG DE000TUAG505 | 8,764 16:35:05 Uhr | -4,59% -0,4220 | 9,414 | 5,424 |
| United Internet AG DE0005089031 | 26,78 08:16:03 Uhr | +0,83% +0,2200 | 29,16 | 14,77 |
| Wacker Chemie AG DE000WCH8881 | 66,20 08:16:03 Uhr | -1,19% -0,8000 | 87,20 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse