MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.440,09 EUR
+0,24% +74,92
Kursdaten
- Börse Xetra
- Letzter 31.440,09
- Änderung +0,24 %
- Stand 18.05.26 17:59 Uhr
- Eröffnung 31.179,70
- Vortag 31.365,17
- Tageshoch 31.705,83
- Tagestief 30.969,48
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 53,50 18.05.2026 | +0,07% +0,0400 | 53,46 | 11,87 |
| Aroundtown SA LU1673108939 | 2,426 18.05.2026 | +1,76% +0,0420 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 33,55 18.05.2026 | -4,28% -1,500 | 0 | 0 |
| Aurubis AG DE0006766504 | 202,20 18.05.2026 | -2,03% -4,200 | 208,40 | 76,30 |
| AUTO1 Group SE DE000A2LQ884 | 19,01 18.05.2026 | -4,18% -0,8300 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 29,30 18.05.2026 | -0,48% -0,1400 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 85,00 18.05.2026 | -3,79% -3,350 | 127,70 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,65 18.05.2026 | -0,82% -0,4500 | 113,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 28,59 18.05.2026 | +3,96% +1,090 | 29,56 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,764 18.05.2026 | +0,96% +0,0740 | 9,468 | 6,476 |
| DEUTZ AG DE0006305006 | 9,840 18.05.2026 | -5,48% -0,5700 | 12,48 | 6,775 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,72 18.05.2026 | -1,25% -0,5800 | 49,00 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,60 18.05.2026 | -1,16% -0,7000 | 63,30 | 46,70 |
| Evonik Industries AG DE000EVNK013 | 17,66 18.05.2026 | +0,17% +0,0300 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 29,92 18.05.2026 | -1,77% -0,5400 | 42,02 | 22,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,25 18.05.2026 | -0,31% -0,2000 | 85,55 | 57,70 |
| freenet AG DE000A0Z2ZZ5 | 25,96 18.05.2026 | +0,31% +0,0800 | 35,18 | 25,08 |
| FUCHS SE DE000A3E5D64 | 35,98 18.05.2026 | -2,28% -0,8400 | 49,52 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,00 18.05.2026 | -0,99% -0,7000 | 88,20 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 74,60 18.05.2026 | +0,67% +0,5000 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 509,00 18.05.2026 | -1,93% -10,00 | 548,00 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 35,64 18.05.2026 | +0,65% +0,2300 | 42,76 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 28,24 18.05.2026 | +0,28% +0,0800 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 44,00 18.05.2026 | -0,72% -0,3200 | 45,38 | 16,20 |
| Jungheinrich AG DE0006219934 | 24,70 18.05.2026 | -2,22% -0,5600 | 42,36 | 24,62 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,26 18.05.2026 | +0,20% +0,0300 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,96 18.05.2026 | -2,59% -1,170 | 70,20 | 40,80 |
| Knorr-Bremse AG DE000KBX1006 | 100,40 18.05.2026 | -1,95% -2,000 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 115,80 18.05.2026 | -2,20% -2,600 | 143,80 | 111,40 |
| LANXESS AG DE0005470405 | 18,27 18.05.2026 | -0,87% -0,1600 | 27,34 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 55,80 18.05.2026 | -1,33% -0,7500 | 76,30 | 54,10 |
| Nemetschek SE DE0006452907 | 59,25 18.05.2026 | +2,24% +1,300 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 47,30 18.05.2026 | +3,96% +1,800 | 50,05 | 16,52 |
| PUMA SE DE0006969603 | 26,07 18.05.2026 | +3,13% +0,7900 | 26,54 | 15,37 |
| RATIONAL AG DE0007010803 | 644,00 18.05.2026 | +0,78% +5,000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 46,64 18.05.2026 | +0,87% +0,4000 | 128,30 | 30,18 |
| RENK Group AG DE000RENK730 | 43,39 18.05.2026 | -1,05% -0,4600 | 89,53 | 42,80 |
| RTL Group S.A. LU0061462528 | 29,80 18.05.2026 | -0,67% -0,2000 | 40,00 | 29,00 |
| Salzgitter AG DE0006202005 | 55,25 18.05.2026 | -0,99% -0,5500 | 57,10 | 19,19 |
| Sartorius AG DE0007165631 | 218,90 18.05.2026 | +4,39% +9,200 | 263,50 | 177,45 |
| Schaeffler AG DE000SHA0100 | 9,540 18.05.2026 | -2,25% -0,2200 | 11,85 | 4,026 |
| Ströer SE & Co. KGaA DE0007493991 | 38,50 18.05.2026 | -1,48% -0,5800 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,01 18.05.2026 | -2,16% -0,3100 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 104,50 18.05.2026 | +1,36% +1,400 | 123,40 | 100,10 |
| thyssenkrupp AG DE0007500001 | 10,38 18.05.2026 | -1,84% -0,1950 | 12,39 | 5,634 |
| TKMS AG & Co. KGaA DE000TKMS001 | 71,10 18.05.2026 | -1,52% -1,100 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,28 18.05.2026 | -0,86% -0,2800 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 6,422 18.05.2026 | -0,25% -0,0160 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 26,52 18.05.2026 | -1,04% -0,2800 | 29,86 | 22,64 |
| Wacker Chemie AG DE000WCH8881 | 97,80 18.05.2026 | -3,36% -3,400 | 101,20 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse