MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.887,08 EUR
+1,15% +352,14
Kursdaten
- Börse Xetra
- Letzter 30.887,08
- Änderung +1,15 %
- Stand 15.04.26 17:59 Uhr
- Eröffnung 30.558,15
- Vortag 30.534,94
- Tageshoch 30.924,08
- Tagestief 30.554,06
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 39,41 20:59:17 Uhr | +9,50% +3,420 | 37,40 | 9,892 |
| Aroundtown SA LU1673108939 | 2,660 17:25:06 Uhr | +2,54% +0,0660 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 35,30 08:16:06 Uhr | -0,70% -0,2500 | 0 | 0 |
| Aurubis AG DE0006766504 | 182,20 12:36:23 Uhr | +0,72% +1,300 | 180,90 | 74,20 |
| AUTO1 Group SE DE000A2LQ884 | 18,82 08:16:02 Uhr | +1,35% +0,2500 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 30,40 08:16:04 Uhr | +1,60% +0,4800 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 112,10 08:16:05 Uhr | +1,36% +1,500 | 127,70 | 68,30 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,10 08:16:04 Uhr | +2,13% +1,150 | 113,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 17,18 08:16:02 Uhr | +0,09% +0,0150 | 29,56 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,986 08:16:01 Uhr | -1,16% -0,0940 | 9,468 | 6,090 |
| DEUTZ AG DE0006305006 | 10,22 08:00:31 Uhr | +5,47% +0,5300 | 12,48 | 6,480 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,18 08:56:55 Uhr | +2,40% +1,010 | 49,35 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,35 08:16:02 Uhr | +1,06% +0,6000 | 63,30 | 42,64 |
| Evonik Industries AG DE000EVNK013 | 16,61 08:02:05 Uhr | -3,15% -0,5400 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 37,22 08:16:03 Uhr | +2,20% +0,8000 | 42,02 | 19,48 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,55 08:16:05 Uhr | +0,20% +0,1500 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,66 17:49:08 Uhr | +0,66% +0,1800 | 37,48 | 25,32 |
| FUCHS SE DE000A3E5D64 | 37,62 08:16:02 Uhr | -0,90% -0,3400 | 49,52 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,20 08:16:01 Uhr | -0,41% -0,3000 | 89,50 | 72,10 |
| HENSOLDT AG DE000HAG0005 | 80,04 15:11:49 Uhr | +1,78% +1,400 | 116,20 | 60,65 |
| HOCHTIEF AG DE0006070006 | 467,40 08:16:05 Uhr | +0,13% +0,6000 | 466,80 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,59 08:16:02 Uhr | -1,27% -0,4700 | 42,76 | 33,56 |
| IONOS Group SE DE000A3E00M1 | 23,70 08:16:06 Uhr | -1,74% -0,4200 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 31,08 08:16:02 Uhr | -0,83% -0,2600 | 31,34 | 16,20 |
| Jungheinrich AG DE0006219934 | 28,04 08:16:05 Uhr | -1,61% -0,4600 | 42,36 | 25,86 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,08 08:16:03 Uhr | +0,47% +0,0700 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,40 08:16:03 Uhr | +1,59% +0,7100 | 70,20 | 33,32 |
| Knorr-Bremse AG DE000KBX1006 | 103,20 08:16:03 Uhr | -0,39% -0,4000 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 123,00 08:16:05 Uhr | -1,28% -1,600 | 144,40 | 111,40 |
| LANXESS AG DE0005470405 | 17,47 08:16:04 Uhr | -2,78% -0,5000 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 60,65 08:16:03 Uhr | +0,41% +0,2500 | 77,85 | 54,10 |
| Nemetschek SE DE0006452907 | 57,00 08:16:05 Uhr | -0,52% -0,3000 | 137,40 | 57,30 |
| Nordex SE DE000A0D6554 | 44,88 08:16:01 Uhr | -0,97% -0,4400 | 46,60 | 15,43 |
| PUMA SE DE0006969603 | 24,23 08:06:08 Uhr | -2,50% -0,6200 | 25,60 | 15,37 |
| RATIONAL AG DE0007010803 | 680,00 08:16:05 Uhr | -0,44% -3,000 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 45,26 21:14:04 Uhr | +13,15% +5,260 | 136,50 | 30,18 |
| RENK Group AG DE000RENK730 | 53,49 17:41:17 Uhr | +2,47% +1,290 | 89,53 | 45,65 |
| RTL Group S.A. LU0061462528 | 38,25 08:16:03 Uhr | -0,65% -0,2500 | 38,50 | 31,00 |
| Salzgitter AG DE0006202005 | 49,20 08:16:05 Uhr | +3,58% +1,700 | 57,10 | 19,19 |
| Sartorius AG DE0007165631 | 226,80 08:16:06 Uhr | +4,56% +9,900 | 263,50 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,330 19:37:12 Uhr | +7,62% +0,5900 | 11,85 | 3,576 |
| Ströer SE & Co. KGaA DE0007493991 | 36,22 08:16:01 Uhr | +1,86% +0,6600 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,92 08:16:01 Uhr | +1,57% +0,2300 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 115,60 08:16:03 Uhr | -0,94% -1,100 | 123,40 | 94,70 |
| thyssenkrupp AG DE0007500001 | 8,776 08:11:12 Uhr | +0,18% +0,0160 | 12,39 | 5,465 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,40 09:41:16 Uhr | -3,74% -3,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,38 08:16:03 Uhr | -2,29% -0,7600 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 7,270 08:16:06 Uhr | +1,11% +0,0800 | 9,476 | 6,228 |
| United Internet AG DE0005089031 | 27,66 08:16:04 Uhr | -0,29% -0,0800 | 29,86 | 18,78 |
| Wacker Chemie AG DE000WCH8881 | 88,60 08:16:03 Uhr | -1,34% -1,200 | 89,80 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse