MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
27.800,49 EUR
+0,52% +145,04
Kursdaten
- Börse Xetra
- Letzter 27.800,49
- Änderung +0,52 %
- Stand 30.03.26 17:59 Uhr
- Eröffnung 27.494,89
- Vortag 27.655,45
- Tageshoch 27.828,43
- Tagestief 27.462,70
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,94 15:18:33 Uhr | +1,95% +0,6500 | 36,22 | 8,722 |
| Aroundtown SA LU1673108939 | 2,262 17:25:03 Uhr | +3,29% +0,0720 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 33,50 08:16:06 Uhr | -1,53% -0,5200 | 0 | 0 |
| Aurubis AG DE0006766504 | 144,80 08:16:05 Uhr | -2,36% -3,500 | 173,30 | 71,65 |
| AUTO1 Group SE DE000A2LQ884 | 15,24 08:16:02 Uhr | -2,74% -0,4300 | 30,72 | 14,50 |
| Bechtle AG DE0005158703 | 28,08 21:17:02 Uhr | +2,93% +0,8000 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 97,35 11:49:14 Uhr | -2,75% -2,750 | 127,70 | 55,55 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 49,00 14:36:59 Uhr | -5,13% -2,650 | 113,00 | 51,65 |
| Delivery Hero SE DE000A2E4K43 | 16,55 08:16:01 Uhr | +6,12% +0,9550 | 29,56 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,336 08:16:00 Uhr | -1,08% -0,0800 | 9,468 | 5,700 |
| DEUTZ AG DE0006305006 | 8,230 08:16:05 Uhr | -1,79% -0,1500 | 12,48 | 4,948 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,52 08:16:05 Uhr | -0,16% -0,0600 | 49,35 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 53,60 08:16:02 Uhr | -1,56% -0,8500 | 63,30 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 16,20 08:16:03 Uhr | +2,21% +0,3500 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 29,12 08:16:03 Uhr | -5,70% -1,760 | 42,02 | 17,98 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,65 08:16:04 Uhr | -2,39% -1,800 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 26,48 20:44:46 Uhr | +1,53% +0,4000 | 37,48 | 25,32 |
| FUCHS SE DE000A3E5D64 | 35,24 08:16:02 Uhr | +0,92% +0,3200 | 49,52 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,10 08:16:01 Uhr | -1,08% -0,8000 | 89,50 | 72,10 |
| HENSOLDT AG DE000HAG0005 | 70,00 15:05:55 Uhr | -0,14% -0,1000 | 116,20 | 48,62 |
| HOCHTIEF AG DE0006070006 | 372,20 08:16:04 Uhr | -5,53% -21,80 | 413,40 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 35,68 08:16:01 Uhr | -1,74% -0,6300 | 42,76 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 23,35 08:16:05 Uhr | -3,51% -0,8500 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 26,36 08:16:02 Uhr | -7,44% -2,120 | 28,80 | 14,75 |
| Jungheinrich AG DE0006219934 | 26,68 08:16:04 Uhr | -2,56% -0,7000 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,10 08:16:03 Uhr | -0,80% -0,1300 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 44,46 08:16:03 Uhr | -0,54% -0,2400 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 95,80 08:16:03 Uhr | -4,68% -4,700 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 114,20 08:16:05 Uhr | -1,89% -2,200 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 17,57 08:00:59 Uhr | +8,26% +1,340 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 54,10 08:16:03 Uhr | -0,82% -0,4500 | 77,85 | 54,30 |
| Nemetschek SE DE0006452907 | 60,90 08:16:05 Uhr | -3,56% -2,250 | 137,40 | 63,15 |
| Nordex SE DE000A0D6554 | 43,08 08:16:01 Uhr | -2,62% -1,160 | 46,60 | 12,59 |
| PUMA SE DE0006969603 | 21,22 09:00:50 Uhr | -0,28% -0,0600 | 25,60 | 15,37 |
| RATIONAL AG DE0007010803 | 611,50 08:16:05 Uhr | -2,55% -16,00 | 780,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 30,18 08:16:03 Uhr | -5,57% -1,780 | 136,50 | 31,96 |
| RENK Group AG DE000RENK730 | 47,34 14:20:14 Uhr | +1,56% +0,7250 | 89,53 | 34,34 |
| RTL Group S.A. LU0061462528 | 35,90 08:16:03 Uhr | +1,84% +0,6500 | 38,25 | 29,15 |
| Salzgitter AG DE0006202005 | 34,68 08:16:04 Uhr | -4,99% -1,820 | 57,10 | 19,19 |
| Sartorius AG DE0007165631 | 205,30 08:16:05 Uhr | -4,07% -8,700 | 263,50 | 173,45 |
| Schaeffler AG DE000SHA0100 | 7,000 08:16:06 Uhr | -1,34% -0,0950 | 11,85 | 3,258 |
| Ströer SE & Co. KGaA DE0007493991 | 29,40 08:16:00 Uhr | -1,84% -0,5500 | 54,30 | 29,80 |
| TAG Immobilien AG DE0008303504 | 12,70 08:16:00 Uhr | -1,24% -0,1600 | 16,38 | 12,11 |
| Talanx AG DE000TLX1005 | 102,20 08:16:03 Uhr | -1,92% -2,000 | 123,40 | 82,00 |
| thyssenkrupp AG DE0007500001 | 7,222 08:16:00 Uhr | -9,23% -0,7340 | 12,39 | 4,820 |
| TKMS AG & Co. KGaA DE000TKMS001 | 72,20 08:16:06 Uhr | -2,63% -1,950 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,10 08:16:03 Uhr | -1,25% -0,3800 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 6,600 08:16:06 Uhr | -0,15% -0,0100 | 9,476 | 5,424 |
| United Internet AG DE0005089031 | 26,52 08:16:03 Uhr | -2,28% -0,6200 | 29,86 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 79,20 08:16:03 Uhr | -2,46% -2,000 | 83,75 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse