MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.569,07 EUR
+0,58% +177,42
Kursdaten
- Börse Xetra
- Letzter 30.569,07
- Änderung +0,58 %
- Stand 21.10.26 13:07 Uhr
- Eröffnung 30.399,33
- Vortag 30.391,65
- Tageshoch 30.581,14
- Tagestief 30.239,19
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 31,97 08:04:00 Uhr | +1,69% +0,5300 | 60,36 | 12,91 |
| Aroundtown SA LU1673108939 | 1,371 09:10:01 Uhr | +1,33% +0,0180 | 3,272 | 1,352 |
| AUMOVIO SE DE000AUM0V10 | 36,15 08:04:00 Uhr | +4,33% +1,500 | 46,72 | 32,68 |
| Aurubis AG DE0006766504 | 142,10 08:04:00 Uhr | -4,69% -7,000 | 218,20 | 105,30 |
| AUTO1 Group SE DE000A2LQ884 | 18,50 08:04:00 Uhr | +4,70% +0,8300 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 35,36 08:04:00 Uhr | +1,38% +0,4800 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 55,65 08:04:00 Uhr | -0,09% -0,0500 | 127,70 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,35 08:04:00 Uhr | +1,30% +0,8000 | 85,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 37,82 08:04:00 Uhr | +0,03% +0,0100 | 39,80 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,194 12:56:02 Uhr | +2,10% +0,1480 | 10,10 | 6,850 |
| DEUTZ AG DE0006305006 | 10,46 08:04:00 Uhr | +0,87% +0,0900 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,76 08:04:00 Uhr | +2,99% +1,240 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 64,65 08:04:00 Uhr | -0,92% -0,6000 | 77,80 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 131,20 08:04:00 Uhr | +1,86% +2,400 | 205,00 | 80,30 |
| Evonik Industries AG DE000EVNK013 | 20,92 08:04:00 Uhr | -1,23% -0,2600 | 21,56 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 23,92 08:04:00 Uhr | -3,00% -0,7400 | 42,02 | 24,08 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,05 08:04:00 Uhr | +2,65% +1,600 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 22,78 08:04:00 Uhr | +0,71% +0,1600 | 33,78 | 21,72 |
| FUCHS SE DE000A3E5D64 | 44,98 08:04:00 Uhr | -0,75% -0,3400 | 45,56 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,30 08:04:00 Uhr | +0,72% +0,5000 | 84,40 | 67,80 |
| HENSOLDT AG DE000HAG0005 | 86,12 08:04:00 Uhr | -1,03% -0,9000 | 102,10 | 63,58 |
| IONOS Group SE DE000A3E00M1 | 35,62 08:01:15 Uhr | +3,07% +1,060 | 35,20 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 36,36 08:04:00 Uhr | +3,89% +1,360 | 47,82 | 18,35 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,87 08:04:00 Uhr | -4,38% -0,5900 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 34,84 08:04:00 Uhr | +3,54% +1,190 | 70,20 | 33,65 |
| Knorr-Bremse AG DE000KBX1006 | 98,35 08:04:00 Uhr | +0,72% +0,7000 | 115,10 | 78,50 |
| KRONES AG DE0006335003 | 112,80 08:04:00 Uhr | +0,89% +1,0000 | 142,80 | 104,00 |
| LANXESS AG DE0005470405 | 12,38 08:04:00 Uhr | -2,44% -0,3100 | 21,64 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 47,82 08:04:00 Uhr | +6,41% +2,880 | 70,10 | 44,22 |
| Nemetschek SE DE0006452907 | 72,30 08:04:00 Uhr | -4,24% -3,200 | 104,60 | 50,45 |
| Nordex SE DE000A0D6554 | 38,18 08:04:00 Uhr | +0,10% +0,0400 | 50,05 | 22,08 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,15 08:04:00 Uhr | +1,29% +0,3200 | 41,38 | 24,26 |
| PUMA SE DE0006969603 | 24,78 08:04:00 Uhr | +1,85% +0,4500 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 612,00 08:04:00 Uhr | -0,57% -3,500 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 37,28 08:04:00 Uhr | -2,01% -0,7650 | 69,90 | 33,66 |
| RTL Group S.A. LU0061462528 | 31,00 08:04:00 Uhr | +1,47% +0,4500 | 40,00 | 28,40 |
| Salzgitter AG DE0006202005 | 47,68 08:04:00 Uhr | +0,38% +0,1800 | 66,50 | 27,00 |
| Sartorius AG DE0007165631 | 262,80 08:04:00 Uhr | +1,47% +3,800 | 264,30 | 199,25 |
| Schaeffler AG DE000SHA0100 | 5,920 08:04:00 Uhr | +0,85% +0,0500 | 11,85 | 5,670 |
| Siltronic AG DE000WAF3001 | 65,15 08:04:00 Uhr | +1,64% +1,050 | 106,60 | 41,74 |
| Ströer SE & Co. KGaA DE0007493991 | 37,52 08:04:00 Uhr | +0,32% +0,1200 | 40,88 | 29,40 |
| SUSS MicroTec SE DE000A1K0235 | 55,60 08:04:00 Uhr | +3,44% +1,850 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 10,80 08:04:00 Uhr | +4,96% +0,5100 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 124,50 08:04:00 Uhr | +1,72% +2,100 | 128,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,98 08:04:00 Uhr | +0,58% +0,0800 | 15,67 | 7,222 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,20 08:04:00 Uhr | +1,67% +1,400 | 106,80 | 57,60 |
| TRATON SE DE000TRAT0N7 | 33,66 08:04:00 Uhr | -0,06% -0,0200 | 41,26 | 26,18 |
| TUI AG DE000TUAG505 | 6,868 08:04:00 Uhr | +2,85% +0,1900 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 24,18 08:04:00 Uhr | +1,09% +0,2600 | 29,86 | 23,02 |
| Wacker Chemie AG DE000WCH8881 | 85,70 08:04:00 Uhr | -1,95% -1,700 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse