MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.832,42 EUR
+0,29% +96,07
Kursdaten
- Börse Xetra
- Letzter 32.832,42
- Änderung +0,29 %
- Stand 04.06.26 12:16 Uhr
- Eröffnung 32.794,95
- Vortag 32.736,35
- Tageshoch 32.972,46
- Tagestief 32.710,09
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 57,82 10:17:27 Uhr | -4,21% -2,540 | 60,36 | 11,90 |
| Aroundtown SA LU1673108939 | 2,442 08:25:50 Uhr | -0,49% -0,0120 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 39,80 08:16:06 Uhr | +1,79% +0,7000 | 0 | 0 |
| Aurubis AG DE0006766504 | 218,20 08:16:03 Uhr | +0,18% +0,4000 | 217,80 | 78,55 |
| AUTO1 Group SE DE000A2LQ884 | 21,70 08:16:05 Uhr | -1,72% -0,3800 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 32,50 08:16:02 Uhr | -3,16% -1,060 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 80,90 08:16:02 Uhr | -2,12% -1,750 | 127,70 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,05 08:16:02 Uhr | -4,76% -2,750 | 108,90 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 38,35 08:16:05 Uhr | +0,84% +0,3200 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,270 08:16:03 Uhr | -1,31% -0,1100 | 9,468 | 6,654 |
| DEUTZ AG DE0006305006 | 9,905 08:16:03 Uhr | +0,56% +0,0550 | 12,48 | 6,775 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,31 08:16:06 Uhr | -0,71% -0,3400 | 49,00 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,95 08:16:00 Uhr | -7,13% -4,450 | 63,30 | 46,70 |
| Evonik Industries AG DE000EVNK013 | 15,77 08:01:29 Uhr | -7,07% -1,200 | 19,30 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 31,50 08:16:00 Uhr | -1,62% -0,5200 | 42,02 | 22,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,65 08:16:02 Uhr | -1,67% -1,150 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 24,88 08:16:04 Uhr | -0,48% -0,1200 | 33,78 | 24,96 |
| FUCHS SE DE000A3E5D64 | 39,18 08:16:00 Uhr | -0,05% -0,0200 | 49,52 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,70 08:16:04 Uhr | -0,27% -0,2000 | 88,20 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 78,66 08:16:00 Uhr | -0,58% -0,4600 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 497,20 08:16:03 Uhr | +0,49% +2,400 | 548,00 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 35,23 08:16:04 Uhr | -0,11% -0,0400 | 42,76 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 29,18 08:16:06 Uhr | -3,19% -0,9600 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 47,46 08:16:00 Uhr | +0,25% +0,1200 | 47,34 | 16,20 |
| Jungheinrich AG DE0006219934 | 23,78 08:20:20 Uhr | -1,00% -0,2400 | 42,36 | 24,02 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,57 08:16:01 Uhr | -0,95% -0,1400 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 40,83 08:16:01 Uhr | -3,06% -1,290 | 70,20 | 40,82 |
| Knorr-Bremse AG DE000KBX1006 | 100,30 08:16:01 Uhr | 0% 0 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 113,60 08:22:35 Uhr | -1,73% -2,000 | 142,80 | 111,40 |
| LANXESS AG DE0005470405 | 16,33 08:16:02 Uhr | -0,97% -0,1600 | 27,28 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 52,55 08:16:01 Uhr | -2,41% -1,300 | 76,30 | 53,85 |
| Nemetschek SE DE0006452907 | 61,55 08:16:03 Uhr | -1,12% -0,7000 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 40,62 08:16:04 Uhr | -0,20% -0,0800 | 50,05 | 16,52 |
| PUMA SE DE0006969603 | 27,86 11:02:19 Uhr | +2,05% +0,5600 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 650,50 08:16:06 Uhr | +0,62% +4,000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 49,64 08:16:01 Uhr | -2,28% -1,160 | 113,90 | 30,18 |
| RENK Group AG DE000RENK730 | 51,36 08:16:06 Uhr | +0,94% +0,4800 | 89,53 | 42,80 |
| RTL Group S.A. LU0061462528 | 30,70 08:21:08 Uhr | -1,60% -0,5000 | 40,00 | 29,00 |
| Salzgitter AG DE0006202005 | 65,70 08:16:03 Uhr | -1,20% -0,8000 | 66,50 | 19,19 |
| Sartorius AG DE0007165631 | 242,50 08:16:06 Uhr | -0,04% -0,1000 | 263,50 | 177,45 |
| Schaeffler AG DE000SHA0100 | 10,32 08:16:06 Uhr | +0,19% +0,0200 | 11,85 | 4,026 |
| Ströer SE & Co. KGaA DE0007493991 | 33,88 08:16:03 Uhr | -6,31% -2,280 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 13,54 09:35:07 Uhr | -0,66% -0,0900 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 98,75 08:16:01 Uhr | -0,95% -0,9500 | 123,40 | 99,70 |
| thyssenkrupp AG DE0007500001 | 11,73 08:16:03 Uhr | +0,47% +0,0550 | 12,39 | 5,634 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,50 08:38:03 Uhr | -1,67% -1,300 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,56 08:16:01 Uhr | -0,17% -0,0600 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 6,800 08:16:06 Uhr | -0,82% -0,0560 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 26,42 08:16:01 Uhr | -3,29% -0,9000 | 29,86 | 23,30 |
| Wacker Chemie AG DE000WCH8881 | 103,70 08:16:01 Uhr | +0,10% +0,1000 | 103,60 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse