MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.751,91 EUR
-1,31% -421,35
Kursdaten
- Börse Xetra
- Letzter 31.751,91
- Änderung -1,31 %
- Stand 02.09.26 11:30 Uhr
- Eröffnung 32.017,79
- Vortag 32.173,26
- Tageshoch 32.017,79
- Tagestief 31.751,91
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 34,62 08:04:00 Uhr | -3,08% -1,100 | 60,36 | 11,94 |
| Aroundtown SA LU1673108939 | 1,897 09:10:01 Uhr | -0,16% -0,0030 | 3,338 | 1,882 |
| AUMOVIO SE DE000AUM0V10 | 34,60 08:04:00 Uhr | -3,49% -1,250 | 0 | 0 |
| Aurubis AG DE0006766504 | 172,10 08:04:00 Uhr | -2,55% -4,500 | 218,20 | 94,60 |
| AUTO1 Group SE DE000A2LQ884 | 21,50 08:04:00 Uhr | -2,98% -0,6600 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 36,20 08:04:00 Uhr | -2,74% -1,020 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 80,75 08:04:00 Uhr | -0,86% -0,7000 | 127,70 | 73,90 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,90 08:04:00 Uhr | -2,57% -1,500 | 88,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 36,71 08:04:00 Uhr | -0,22% -0,0800 | 39,80 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,590 08:04:00 Uhr | -3,31% -0,2600 | 10,10 | 6,850 |
| DEUTZ AG DE0006305006 | 12,39 08:04:00 Uhr | -2,75% -0,3500 | 12,93 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,37 08:04:00 Uhr | -1,90% -0,8600 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 74,85 08:04:00 Uhr | -0,86% -0,6500 | 76,25 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 130,20 08:04:00 Uhr | -0,76% -1,0000 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 18,77 08:04:00 Uhr | -0,90% -0,1700 | 18,94 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 37,76 08:04:00 Uhr | -0,89% -0,3400 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,00 08:04:00 Uhr | -1,98% -1,250 | 85,55 | 62,50 |
| freenet AG DE000A0Z2ZZ5 | 24,12 08:04:00 Uhr | -0,66% -0,1600 | 33,78 | 22,38 |
| FUCHS SE DE000A3E5D64 | 40,00 08:04:00 Uhr | +0,20% +0,0800 | 41,68 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,50 08:04:00 Uhr | -0,71% -0,5000 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 81,90 09:46:56 Uhr | -4,46% -3,820 | 116,20 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 38,73 08:04:00 Uhr | +0,08% +0,0300 | 42,24 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 34,14 08:04:00 Uhr | -2,90% -1,020 | 42,05 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 38,80 08:04:00 Uhr | -1,67% -0,6600 | 47,82 | 16,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,01 09:00:52 Uhr | +3,72% +0,6100 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 42,46 08:04:00 Uhr | -3,02% -1,320 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 102,20 08:04:00 Uhr | -2,67% -2,800 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 118,20 08:04:00 Uhr | -1,83% -2,200 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 14,87 08:04:00 Uhr | -1,72% -0,2600 | 23,74 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 48,56 08:04:00 Uhr | -0,61% -0,3000 | 70,30 | 48,86 |
| Nemetschek SE DE0006452907 | 66,70 09:43:11 Uhr | -4,65% -3,250 | 114,70 | 50,45 |
| Nordex SE DE000A0D6554 | 36,70 08:04:00 Uhr | -2,45% -0,9200 | 50,05 | 19,37 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,91 08:04:00 Uhr | -1,27% -0,3600 | 41,38 | 26,70 |
| PUMA SE DE0006969603 | 24,29 08:04:00 Uhr | -3,76% -0,9500 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 618,50 08:04:00 Uhr | -1,12% -7,000 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 44,59 08:04:00 Uhr | -5,37% -2,530 | 89,53 | 41,24 |
| RTL Group S.A. LU0061462528 | 31,70 08:04:00 Uhr | -0,63% -0,2000 | 40,00 | 29,00 |
| Salzgitter AG DE0006202005 | 55,45 08:04:00 Uhr | -2,80% -1,600 | 66,50 | 20,86 |
| Sartorius AG DE0007165631 | 245,70 08:04:00 Uhr | -0,93% -2,300 | 263,50 | 188,35 |
| Schaeffler AG DE000SHA0100 | 7,150 08:04:00 Uhr | -0,42% -0,0300 | 11,85 | 5,400 |
| Siltronic AG DE000WAF3001 | 74,75 08:04:00 Uhr | -5,74% -4,550 | 106,60 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 67,45 08:04:00 Uhr | -3,78% -2,650 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 12,32 08:04:00 Uhr | -1,91% -0,2400 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 124,80 08:04:00 Uhr | -1,19% -1,500 | 126,30 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,05 08:04:00 Uhr | +0,54% +0,0750 | 14,93 | 6,189 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,00 08:04:00 Uhr | -1,07% -0,9000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 37,82 08:04:00 Uhr | -1,25% -0,4800 | 41,26 | 26,08 |
| TUI AG DE000TUAG505 | 6,858 08:04:00 Uhr | -2,00% -0,1400 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 26,80 08:04:00 Uhr | -1,25% -0,3400 | 29,86 | 23,02 |
| Wacker Chemie AG DE000WCH8881 | 92,90 08:04:00 Uhr | -0,43% -0,4000 | 103,70 | 61,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse