MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.989,90 EUR
+1,64% +483,07
Kursdaten
- Börse Xetra
- Letzter 29.989,90
- Änderung +1,64 %
- Stand 09.10.26 17:59 Uhr
- Eröffnung 29.761,69
- Vortag 29.506,83
- Tageshoch 30.125,43
- Tagestief 29.744,36
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,59 09.10.2026 | -3,74% -1,420 | 60,36 | 12,91 |
| Aroundtown SA LU1673108939 | 1,476 09.10.2026 | +0,07% +0,0010 | 3,290 | 1,473 |
| AUMOVIO SE DE000AUM0V10 | 33,65 09.10.2026 | -7,81% -2,850 | 46,72 | 32,68 |
| Aurubis AG DE0006766504 | 155,20 09.10.2026 | +0,71% +1,100 | 218,20 | 102,80 |
| AUTO1 Group SE DE000A2LQ884 | 16,04 09.10.2026 | +0,25% +0,0400 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 34,36 09.10.2026 | +0,35% +0,1200 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 54,30 09.10.2026 | -1,00% -0,5500 | 127,70 | 54,30 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,90 09.10.2026 | +2,15% +1,200 | 85,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 36,57 09.10.2026 | +0,58% +0,2100 | 39,80 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,350 09.10.2026 | -0,14% -0,0100 | 10,10 | 6,850 |
| DEUTZ AG DE0006305006 | 10,92 09.10.2026 | -1,00% -0,1100 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,18 09.10.2026 | -3,13% -1,330 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 66,25 09.10.2026 | -1,34% -0,9000 | 77,80 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 146,60 09.10.2026 | -5,17% -8,000 | 205,00 | 79,00 |
| Evonik Industries AG DE000EVNK013 | 21,34 09.10.2026 | +2,30% +0,4800 | 21,34 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 26,00 09.10.2026 | +1,88% +0,4800 | 42,02 | 25,52 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 57,40 09.10.2026 | -2,79% -1,650 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 22,34 09.10.2026 | -2,19% -0,5000 | 33,78 | 22,34 |
| FUCHS SE DE000A3E5D64 | 44,08 09.10.2026 | +2,08% +0,9000 | 44,08 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 67,80 09.10.2026 | -2,02% -1,400 | 84,40 | 67,80 |
| HENSOLDT AG DE000HAG0005 | 74,96 09.10.2026 | -0,03% -0,0200 | 110,70 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,79 09.10.2026 | +0,37% +0,1400 | 41,69 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 32,70 09.10.2026 | +0,80% +0,2600 | 35,20 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 40,12 09.10.2026 | -2,76% -1,140 | 47,82 | 18,35 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,00 09.10.2026 | +0,27% +0,0400 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 33,67 09.10.2026 | -0,62% -0,2100 | 70,20 | 33,67 |
| Knorr-Bremse AG DE000KBX1006 | 98,00 09.10.2026 | -1,21% -1,200 | 115,10 | 78,35 |
| KRONES AG DE0006335003 | 104,20 09.10.2026 | +0,19% +0,2000 | 142,80 | 104,00 |
| LANXESS AG DE0005470405 | 12,53 09.10.2026 | -2,41% -0,3100 | 21,64 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 44,22 09.10.2026 | -1,56% -0,7000 | 70,10 | 44,22 |
| Nemetschek SE DE0006452907 | 64,70 09.10.2026 | +0,94% +0,6000 | 109,50 | 50,45 |
| Nordex SE DE000A0D6554 | 34,04 09.10.2026 | -3,35% -1,180 | 50,05 | 22,08 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,59 09.10.2026 | -0,36% -0,0900 | 41,38 | 24,26 |
| PUMA SE DE0006969603 | 22,50 09.10.2026 | -0,79% -0,1800 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 569,00 09.10.2026 | +0,44% +2,500 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 34,11 09.10.2026 | +0,34% +0,1150 | 81,09 | 33,66 |
| RTL Group S.A. LU0061462528 | 29,05 09.10.2026 | +2,29% +0,6500 | 40,00 | 28,40 |
| Salzgitter AG DE0006202005 | 46,10 09.10.2026 | +2,81% +1,260 | 66,50 | 27,00 |
| Sartorius AG DE0007165631 | 247,90 09.10.2026 | -4,17% -10,80 | 264,30 | 199,25 |
| Schaeffler AG DE000SHA0100 | 6,070 09.10.2026 | 0% 0 | 11,85 | 5,895 |
| Siltronic AG DE000WAF3001 | 79,05 09.10.2026 | -4,36% -3,600 | 106,60 | 41,74 |
| SUSS MicroTec SE DE000A1K0235 | 64,95 09.10.2026 | -1,67% -1,100 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 10,23 09.10.2026 | -3,67% -0,3900 | 16,38 | 10,23 |
| Talanx AG DE000TLX1005 | 118,70 09.10.2026 | +0,34% +0,4000 | 128,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,64 09.10.2026 | +2,10% +0,2800 | 15,67 | 7,222 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,10 09.10.2026 | +1,74% +1,300 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,80 09.10.2026 | -0,97% -0,3200 | 41,26 | 26,08 |
| TUI AG DE000TUAG505 | 6,776 09.10.2026 | +0,18% +0,0120 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 23,02 09.10.2026 | -3,84% -0,9200 | 29,86 | 23,02 |
| Wacker Chemie AG DE000WCH8881 | 87,80 09.10.2026 | -0,23% -0,2000 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse