MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.895,59 EUR
-0,44% -135,76
Kursdaten
- Börse Xetra
- Letzter 30.895,59
- Änderung -0,44 %
- Stand 28.09.26 17:59 Uhr
- Eröffnung 31.082,26
- Vortag 31.031,35
- Tageshoch 31.194,45
- Tagestief 30.868,60
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 34,35 28.09.2026 | -3,38% -1,200 | 60,36 | 12,91 |
| Aroundtown SA LU1673108939 | 1,664 28.09.2026 | -0,48% -0,0080 | 3,290 | 1,672 |
| AUMOVIO SE DE000AUM0V10 | 35,90 28.09.2026 | +0,42% +0,1500 | 46,72 | 32,68 |
| Aurubis AG DE0006766504 | 165,50 28.09.2026 | -1,72% -2,900 | 218,20 | 102,80 |
| AUTO1 Group SE DE000A2LQ884 | 18,20 28.09.2026 | +0,06% +0,0100 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 33,48 28.09.2026 | +1,03% +0,3400 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 55,50 28.09.2026 | -0,45% -0,2500 | 127,70 | 55,75 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,65 28.09.2026 | 0% 0 | 85,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 36,31 28.09.2026 | -0,55% -0,2000 | 39,80 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,660 28.09.2026 | -0,08% -0,0060 | 10,10 | 6,850 |
| DEUTZ AG DE0006305006 | 11,26 28.09.2026 | +0,45% +0,0500 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,43 28.09.2026 | +2,11% +0,9400 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 71,95 28.09.2026 | +0,56% +0,4000 | 77,80 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 145,00 28.09.2026 | -1,23% -1,800 | 205,00 | 79,00 |
| Evonik Industries AG DE000EVNK013 | 19,40 28.09.2026 | -0,87% -0,1700 | 19,64 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 28,32 28.09.2026 | -5,85% -1,760 | 42,02 | 27,30 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,30 28.09.2026 | +0,89% +0,5500 | 85,55 | 58,90 |
| freenet AG DE000A0Z2ZZ5 | 23,80 28.09.2026 | -0,08% -0,0200 | 33,78 | 22,38 |
| FUCHS SE DE000A3E5D64 | 41,92 28.09.2026 | -1,41% -0,6000 | 42,52 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,40 28.09.2026 | +1,02% +0,7000 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 75,90 28.09.2026 | -0,71% -0,5400 | 116,20 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 38,03 28.09.2026 | -0,55% -0,2100 | 41,69 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 34,56 28.09.2026 | -1,59% -0,5600 | 39,95 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 41,50 28.09.2026 | +1,57% +0,6400 | 47,82 | 17,13 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,47 28.09.2026 | -0,26% -0,0400 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 39,21 28.09.2026 | -1,38% -0,5500 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 106,70 28.09.2026 | +0,28% +0,3000 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 106,60 28.09.2026 | +0,76% +0,8000 | 142,80 | 105,80 |
| LANXESS AG DE0005470405 | 12,32 28.09.2026 | -1,20% -0,1500 | 21,76 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 45,78 28.09.2026 | +1,91% +0,8600 | 70,10 | 44,92 |
| Nemetschek SE DE0006452907 | 61,75 28.09.2026 | +0,73% +0,4500 | 111,70 | 50,45 |
| Nordex SE DE000A0D6554 | 39,72 28.09.2026 | +2,58% +1,0000 | 50,05 | 21,54 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,58 28.09.2026 | -0,12% -0,0300 | 41,38 | 25,61 |
| PUMA SE DE0006969603 | 22,22 28.09.2026 | +0,41% +0,0900 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 568,50 28.09.2026 | -0,35% -2,000 | 771,50 | 565,50 |
| RENK Group AG DE000RENK730 | 40,66 28.09.2026 | +0,36% +0,1450 | 89,53 | 39,91 |
| RTL Group S.A. LU0061462528 | 30,30 28.09.2026 | -0,82% -0,2500 | 40,00 | 29,00 |
| Salzgitter AG DE0006202005 | 52,25 28.09.2026 | -0,29% -0,1500 | 66,50 | 25,28 |
| Sartorius AG DE0007165631 | 264,30 28.09.2026 | +0,04% +0,1000 | 264,20 | 192,65 |
| Schaeffler AG DE000SHA0100 | 6,600 28.09.2026 | +0,46% +0,0300 | 11,85 | 5,635 |
| Siltronic AG DE000WAF3001 | 72,75 28.09.2026 | -3,26% -2,450 | 106,60 | 41,74 |
| SUSS MicroTec SE DE000A1K0235 | 66,15 28.09.2026 | -5,43% -3,800 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 11,07 28.09.2026 | +0,55% +0,0600 | 16,38 | 11,01 |
| Talanx AG DE000TLX1005 | 120,20 28.09.2026 | -0,66% -0,8000 | 128,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 15,34 28.09.2026 | +3,23% +0,4800 | 15,67 | 7,222 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,30 28.09.2026 | -2,60% -2,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,02 28.09.2026 | +0,63% +0,2200 | 41,26 | 26,08 |
| TUI AG DE000TUAG505 | 6,554 28.09.2026 | +0,31% +0,0200 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 25,52 28.09.2026 | -0,70% -0,1800 | 29,86 | 23,02 |
| Wacker Chemie AG DE000WCH8881 | 87,10 28.09.2026 | -0,11% -0,1000 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse