MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.414,84 EUR
-1,04% -308,24
Kursdaten
- Börse Xetra
- Letzter 29.414,84
- Änderung -1,04 %
- Stand 11.03.26 17:59 Uhr
- Eröffnung 29.563,30
- Vortag 29.723,08
- Tageshoch 29.626,67
- Tagestief 29.232,54
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,21 18:20:07 Uhr | +13,50% +3,950 | 30,95 | 8,722 |
| Aroundtown SA LU1673108939 | 2,454 17:25:09 Uhr | -4,22% -0,1080 | 3,516 | 2,230 |
| AUMOVIO SE DE000AUM0V10 | 36,40 08:16:07 Uhr | +0,11% +0,0400 | 0 | 0 |
| Aurubis AG DE0006766504 | 166,20 08:16:01 Uhr | -1,72% -2,900 | 173,30 | 71,65 |
| AUTO1 Group SE DE000A2LQ884 | 16,50 08:16:03 Uhr | +5,36% +0,8400 | 30,72 | 14,50 |
| Bechtle AG DE0005158703 | 32,42 08:16:05 Uhr | -2,41% -0,8000 | 44,74 | 30,54 |
| Bilfinger SE DE0005909006 | 108,50 08:16:01 Uhr | -0,82% -0,9000 | 127,70 | 55,55 |
| Carl Zeiss Meditec AG DE0005313704 | 24,70 08:16:05 Uhr | -0,24% -0,0600 | 69,40 | 24,70 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 69,10 08:16:05 Uhr | +1,54% +1,050 | 113,00 | 63,90 |
| Delivery Hero SE DE000A2E4K43 | 17,73 08:16:03 Uhr | -4,24% -0,7850 | 29,56 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,038 11:40:57 Uhr | -1,95% -0,1600 | 9,468 | 5,700 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,47 08:16:06 Uhr | +5,11% +1,920 | 56,20 | 36,21 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 56,60 08:16:03 Uhr | +1,16% +0,6500 | 63,30 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 13,86 08:16:04 Uhr | -0,07% -0,0100 | 22,24 | 12,52 |
| Fielmann Group AG DE0005772206 | 43,60 08:16:01 Uhr | +0,23% +0,1000 | 58,10 | 39,25 |
| flatexDEGIRO SE DE000FTG1111 | 33,72 08:16:04 Uhr | +2,99% +0,9800 | 42,02 | 17,98 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,35 08:16:01 Uhr | -0,07% -0,0500 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 27,54 12:53:52 Uhr | -0,36% -0,1000 | 37,48 | 26,42 |
| FUCHS SE DE000A3E5D64 | 35,00 08:16:03 Uhr | -0,62% -0,2200 | 49,78 | 34,46 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,30 08:16:02 Uhr | -1,46% -1,100 | 91,40 | 75,00 |
| HENSOLDT AG DE000HAG0005 | 75,15 10:04:32 Uhr | -2,40% -1,850 | 116,20 | 48,62 |
| HOCHTIEF AG DE0006070006 | 381,60 08:16:01 Uhr | +2,03% +7,600 | 413,40 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 35,58 08:16:03 Uhr | -3,45% -1,270 | 42,76 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 23,40 08:16:06 Uhr | +0,43% +0,1000 | 42,85 | 21,55 |
| Jungheinrich AG DE0006219934 | 30,40 08:16:01 Uhr | +0,86% +0,2600 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,36 12:23:14 Uhr | -1,35% -0,2100 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 50,35 08:16:04 Uhr | +0,70% +0,3500 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 105,00 08:16:04 Uhr | +2,24% +2,300 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 122,80 08:16:01 Uhr | -0,32% -0,4000 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 13,50 10:43:25 Uhr | -2,67% -0,3700 | 31,66 | 13,21 |
| LEG Immobilien SE DE000LEG1110 | 63,70 08:16:04 Uhr | +0,95% +0,6000 | 77,85 | 59,25 |
| Nemetschek SE DE0006452907 | 67,00 09:39:52 Uhr | -3,94% -2,750 | 137,40 | 63,75 |
| Nordex SE DE000A0D6554 | 43,34 08:16:02 Uhr | -0,60% -0,2600 | 43,60 | 12,59 |
| PUMA SE DE0006969603 | 21,71 08:16:06 Uhr | -1,76% -0,3900 | 25,60 | 15,37 |
| RATIONAL AG DE0007010803 | 680,50 08:16:06 Uhr | +2,33% +15,50 | 844,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 42,10 08:16:04 Uhr | -0,38% -0,1600 | 137,60 | 39,78 |
| RENK Group AG DE000RENK730 | 55,13 08:16:06 Uhr | -1,06% -0,5900 | 89,53 | 34,05 |
| RTL Group S.A. LU0061462528 | 35,20 08:16:04 Uhr | 0% 0 | 38,25 | 29,15 |
| Sartorius AG DE0007165631 | 217,70 13:10:17 Uhr | +0,88% +1,900 | 263,50 | 173,45 |
| Schaeffler AG DE000SHA0100 | 7,700 17:33:58 Uhr | +0,79% +0,0600 | 11,85 | 3,258 |
| Ströer SE & Co. KGaA DE0007493991 | 32,60 08:16:02 Uhr | -2,54% -0,8500 | 58,05 | 32,20 |
| TAG Immobilien AG DE0008303504 | 14,69 08:16:02 Uhr | +1,03% +0,1500 | 16,38 | 11,98 |
| Talanx AG DE000TLX1005 | 102,20 12:25:48 Uhr | 0% 0 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 4,558 08:16:03 Uhr | -3,68% -0,1740 | 13,42 | 4,424 |
| thyssenkrupp AG DE0007500001 | 9,100 08:16:02 Uhr | -0,63% -0,0580 | 12,39 | 4,820 |
| TKMS AG & Co. KGaA DE000TKMS001 | 94,30 08:16:07 Uhr | -0,53% -0,5000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,46 08:16:04 Uhr | +1,29% +0,4000 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 7,124 08:16:06 Uhr | -0,92% -0,0660 | 9,476 | 5,424 |
| United Internet AG DE0005089031 | 27,52 08:16:05 Uhr | +1,70% +0,4600 | 29,86 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 69,15 08:16:04 Uhr | +0,80% +0,5500 | 87,20 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse