MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
27.112,55 EUR
-2,46% -683,73
Kursdaten
- Börse Xetra
- Letzter 27.112,55
- Änderung -2,46 %
- Stand 23.03.26 09:22 Uhr
- Eröffnung 27.278,98
- Vortag 27.796,28
- Tageshoch 27.287,87
- Tagestief 27.099,66
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 30,96 08:16:04 Uhr | -7,69% -2,580 | 34,92 | 8,722 |
| Aroundtown SA LU1673108939 | 2,150 08:01:00 Uhr | -6,77% -0,1560 | 3,516 | 2,230 |
| AUMOVIO SE DE000AUM0V10 | 33,60 08:16:06 Uhr | -2,27% -0,7800 | 0 | 0 |
| Aurubis AG DE0006766504 | 145,90 08:16:04 Uhr | -6,29% -9,800 | 173,30 | 71,65 |
| AUTO1 Group SE DE000A2LQ884 | 14,63 08:16:00 Uhr | -6,58% -1,030 | 30,72 | 14,50 |
| Bechtle AG DE0005158703 | 25,48 08:16:02 Uhr | -5,91% -1,600 | 44,74 | 27,08 |
| Bilfinger SE DE0005909006 | 92,35 08:16:04 Uhr | -5,96% -5,850 | 127,70 | 55,55 |
| Carl Zeiss Meditec AG DE0005313704 | 23,04 08:16:02 Uhr | -2,29% -0,5400 | 69,35 | 23,32 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,40 08:16:02 Uhr | -2,88% -1,850 | 113,00 | 63,90 |
| Delivery Hero SE DE000A2E4K43 | 15,10 08:16:04 Uhr | -2,61% -0,4050 | 29,56 | 15,50 |
| Deutsche Lufthansa AG DE0008232125 | 7,116 09:09:55 Uhr | -4,38% -0,3260 | 9,468 | 5,700 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 35,70 08:52:45 Uhr | -2,49% -0,9100 | 52,28 | 36,21 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 52,90 08:08:46 Uhr | -3,11% -1,700 | 63,30 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 13,70 08:16:01 Uhr | -3,25% -0,4600 | 21,09 | 12,52 |
| Fielmann Group AG DE0005772206 | 42,20 08:16:02 Uhr | -3,43% -1,500 | 58,10 | 39,25 |
| flatexDEGIRO SE DE000FTG1111 | 30,36 08:16:01 Uhr | -7,38% -2,420 | 42,02 | 17,98 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,20 08:16:02 Uhr | -5,00% -3,750 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 25,32 09:06:12 Uhr | -3,36% -0,8800 | 37,48 | 26,20 |
| FUCHS SE DE000A3E5D64 | 31,94 08:31:52 Uhr | -6,33% -2,160 | 49,52 | 33,16 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,10 08:16:04 Uhr | -1,10% -0,8000 | 89,50 | 72,90 |
| HENSOLDT AG DE000HAG0005 | 72,10 09:17:35 Uhr | -9,99% -8,000 | 116,20 | 48,62 |
| HOCHTIEF AG DE0006070006 | 372,40 08:06:50 Uhr | -6,90% -27,60 | 413,40 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 36,06 09:03:49 Uhr | -2,01% -0,7400 | 42,76 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 24,25 08:16:05 Uhr | +1,89% +0,4500 | 42,85 | 21,55 |
| Jungheinrich AG DE0006219934 | 26,80 08:16:04 Uhr | -4,08% -1,140 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,80 08:16:01 Uhr | -9,31% -1,520 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,70 08:31:26 Uhr | -6,96% -3,120 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 93,90 08:16:01 Uhr | -2,09% -2,000 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 111,40 08:16:04 Uhr | -4,62% -5,400 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 11,47 08:16:02 Uhr | -3,86% -0,4600 | 30,09 | 11,93 |
| LEG Immobilien SE DE000LEG1110 | 54,30 08:16:01 Uhr | -6,06% -3,500 | 77,85 | 57,10 |
| Nemetschek SE DE0006452907 | 68,20 08:16:04 Uhr | -3,88% -2,750 | 137,40 | 63,75 |
| Nordex SE DE000A0D6554 | 44,50 08:03:01 Uhr | -2,07% -0,9400 | 46,60 | 12,59 |
| PUMA SE DE0006969603 | 19,47 08:16:04 Uhr | -6,78% -1,415 | 25,60 | 15,37 |
| RATIONAL AG DE0007010803 | 622,50 08:16:04 Uhr | -6,46% -43,00 | 823,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 32,76 08:16:02 Uhr | -4,71% -1,620 | 136,50 | 34,38 |
| RENK Group AG DE000RENK730 | 50,50 08:16:05 Uhr | -7,73% -4,230 | 89,53 | 34,34 |
| RTL Group S.A. LU0061462528 | 34,70 08:16:01 Uhr | -2,12% -0,7500 | 38,25 | 29,15 |
| Sartorius AG DE0007165631 | 203,50 08:16:04 Uhr | -3,65% -7,700 | 263,50 | 173,45 |
| Schaeffler AG DE000SHA0100 | 6,580 08:16:06 Uhr | -6,80% -0,4800 | 11,85 | 3,258 |
| Ströer SE & Co. KGaA DE0007493991 | 29,80 08:16:02 Uhr | -5,40% -1,700 | 57,45 | 31,50 |
| TAG Immobilien AG DE0008303504 | 12,43 08:16:03 Uhr | -4,38% -0,5700 | 16,38 | 11,98 |
| Talanx AG DE000TLX1005 | 101,50 08:16:01 Uhr | -5,76% -6,200 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 4,330 08:16:01 Uhr | -3,18% -0,1420 | 13,42 | 4,424 |
| thyssenkrupp AG DE0007500001 | 7,488 08:16:02 Uhr | -6,73% -0,5400 | 12,39 | 4,820 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,55 08:41:01 Uhr | -5,57% -4,750 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 28,50 08:16:01 Uhr | -2,46% -0,7200 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 6,416 08:16:05 Uhr | -2,17% -0,1420 | 9,476 | 5,424 |
| United Internet AG DE0005089031 | 26,70 08:16:02 Uhr | +0,38% +0,1000 | 29,86 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 69,40 08:16:01 Uhr | -2,39% -1,700 | 83,75 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse