MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.362,01 EUR
+0,37% +112,08
Kursdaten
- Börse Xetra
- Letzter 30.362,01
- Änderung +0,37 %
- Stand 27.04.26 17:59 Uhr
- Eröffnung 30.368,19
- Vortag 30.249,93
- Tageshoch 30.632,34
- Tagestief 30.277,21
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 46,03 27.04.2026 | -0,43% -0,2000 | 46,68 | 11,09 |
| Aroundtown SA LU1673108939 | 2,506 27.04.2026 | +2,45% +0,0600 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 36,95 27.04.2026 | +1,79% +0,6500 | 0 | 0 |
| Aurubis AG DE0006766504 | 187,90 27.04.2026 | -1,05% -2,000 | 191,30 | 75,55 |
| AUTO1 Group SE DE000A2LQ884 | 18,10 27.04.2026 | -2,32% -0,4300 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 29,16 27.04.2026 | -0,41% -0,1200 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 99,25 27.04.2026 | -1,93% -1,950 | 127,70 | 71,45 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,05 27.04.2026 | -0,68% -0,4000 | 113,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 19,34 27.04.2026 | +0,13% +0,0250 | 29,56 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,300 27.04.2026 | +0,44% +0,0320 | 9,468 | 6,222 |
| DEUTZ AG DE0006305006 | 9,975 27.04.2026 | -4,73% -0,4950 | 12,48 | 6,775 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,04 27.04.2026 | -1,42% -0,5900 | 49,35 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,50 27.04.2026 | +0,35% +0,2000 | 63,30 | 44,42 |
| Evonik Industries AG DE000EVNK013 | 17,47 27.04.2026 | +0,17% +0,0300 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 30,78 27.04.2026 | -7,73% -2,580 | 42,02 | 21,12 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,90 27.04.2026 | -0,98% -0,7000 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,04 27.04.2026 | +0,45% +0,1200 | 37,48 | 25,32 |
| FUCHS SE DE000A3E5D64 | 38,12 27.04.2026 | 0% 0 | 49,52 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 68,20 27.04.2026 | -1,45% -1,0000 | 88,70 | 68,50 |
| HENSOLDT AG DE000HAG0005 | 73,22 27.04.2026 | +0,69% +0,5000 | 116,20 | 62,95 |
| HOCHTIEF AG DE0006070006 | 458,20 27.04.2026 | -1,16% -5,400 | 467,40 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,57 27.04.2026 | -0,25% -0,0900 | 42,76 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 26,48 27.04.2026 | -0,60% -0,1600 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 33,68 27.04.2026 | +0,18% +0,0600 | 34,00 | 16,20 |
| Jungheinrich AG DE0006219934 | 24,62 27.04.2026 | -13,13% -3,720 | 42,36 | 25,86 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,77 27.04.2026 | +0,13% +0,0200 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,34 27.04.2026 | -5,37% -2,460 | 70,20 | 36,62 |
| Knorr-Bremse AG DE000KBX1006 | 99,35 27.04.2026 | -0,95% -0,9500 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 124,80 27.04.2026 | -1,42% -1,800 | 144,40 | 111,40 |
| LANXESS AG DE0005470405 | 17,92 27.04.2026 | -1,38% -0,2500 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 60,10 27.04.2026 | 0% 0 | 77,85 | 54,10 |
| Nemetschek SE DE0006452907 | 64,55 27.04.2026 | -0,46% -0,3000 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 46,40 27.04.2026 | +2,47% +1,120 | 46,60 | 15,87 |
| PUMA SE DE0006969603 | 24,83 27.04.2026 | -0,76% -0,1900 | 26,54 | 15,37 |
| RATIONAL AG DE0007010803 | 658,50 27.04.2026 | +0,23% +1,500 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 48,42 27.04.2026 | -1,63% -0,8000 | 136,50 | 30,18 |
| RENK Group AG DE000RENK730 | 54,06 27.04.2026 | -4,23% -2,390 | 89,53 | 45,99 |
| RTL Group S.A. LU0061462528 | 37,45 27.04.2026 | -0,93% -0,3500 | 40,00 | 31,00 |
| Salzgitter AG DE0006202005 | 47,78 27.04.2026 | -3,51% -1,740 | 57,10 | 19,19 |
| Sartorius AG DE0007165631 | 222,80 27.04.2026 | +2,91% +6,300 | 263,50 | 177,45 |
| Schaeffler AG DE000SHA0100 | 7,990 27.04.2026 | +2,96% +0,2300 | 11,85 | 3,714 |
| Ströer SE & Co. KGaA DE0007493991 | 36,08 27.04.2026 | -0,99% -0,3600 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,87 27.04.2026 | -0,67% -0,1000 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 115,40 27.04.2026 | -0,43% -0,5000 | 123,40 | 98,30 |
| thyssenkrupp AG DE0007500001 | 8,896 27.04.2026 | -0,29% -0,0260 | 12,39 | 5,465 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,10 27.04.2026 | -4,76% -4,000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,72 27.04.2026 | -0,63% -0,2000 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 6,478 27.04.2026 | +0,81% +0,0520 | 9,476 | 6,228 |
| United Internet AG DE0005089031 | 26,90 27.04.2026 | +2,52% +0,6600 | 29,86 | 19,58 |
| Wacker Chemie AG DE000WCH8881 | 94,70 27.04.2026 | -2,72% -2,650 | 97,50 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse