MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.452,62 EUR
+0,07% +21,00
Kursdaten
- Börse Xetra
- Letzter 31.452,62
- Änderung +0,07 %
- Stand 26.02.26 17:59 Uhr
- Eröffnung 31.378,00
- Vortag 31.431,62
- Tageshoch 31.541,21
- Tagestief 31.133,57
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 25,23 26.02.2026 | +3,96% +0,9600 | 24,27 | 8,722 |
| Aroundtown SA LU1673108939 | 3,052 26.02.2026 | -0,07% -0,0020 | 3,516 | 2,230 |
| AUMOVIO SE DE000AUM0V10 | 42,50 26.02.2026 | +1,19% +0,5000 | 0 | 0 |
| Aurubis AG DE0006766504 | 170,40 26.02.2026 | -1,27% -2,200 | 173,20 | 71,65 |
| AUTO1 Group SE DE000A2LQ884 | 16,40 26.02.2026 | -18,81% -3,800 | 30,72 | 14,50 |
| Bechtle AG DE0005158703 | 32,36 26.02.2026 | -0,43% -0,1400 | 44,74 | 30,54 |
| Bilfinger SE DE0005909006 | 121,40 26.02.2026 | -0,33% -0,4000 | 127,70 | 55,55 |
| Carl Zeiss Meditec AG DE0005313704 | 26,40 26.02.2026 | -0,45% -0,1200 | 69,40 | 25,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 63,90 26.02.2026 | -1,16% -0,7500 | 113,00 | 64,65 |
| Delivery Hero SE DE000A2E4K43 | 19,54 26.02.2026 | +0,23% +0,0450 | 29,56 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 9,126 26.02.2026 | +0,40% +0,0360 | 9,468 | 5,700 |
| Deutsche Wohnen SE DE000A0HN5C6 | 23,40 26.02.2026 | +0,86% +0,2000 | 24,30 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,28 26.02.2026 | -0,55% -0,2300 | 58,58 | 39,55 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,75 26.02.2026 | +1,44% +0,8500 | 63,30 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 14,93 26.02.2026 | -1,65% -0,2500 | 22,27 | 12,52 |
| Fielmann Group AG DE0005772206 | 44,55 26.02.2026 | 0% 0 | 58,10 | 39,25 |
| flatexDEGIRO SE DE000FTG1111 | 30,00 26.02.2026 | +3,02% +0,8800 | 42,02 | 17,98 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 83,35 26.02.2026 | -1,71% -1,450 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 27,32 26.02.2026 | -11,93% -3,700 | 37,48 | 26,42 |
| FUCHS SE DE000A3E5D64 | 36,80 26.02.2026 | +0,77% +0,2800 | 49,92 | 36,28 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,80 26.02.2026 | -2,53% -2,100 | 92,10 | 77,00 |
| HENSOLDT AG DE000HAG0005 | 75,50 26.02.2026 | -5,63% -4,500 | 116,20 | 48,62 |
| HOCHTIEF AG DE0006070006 | 413,40 26.02.2026 | +1,13% +4,600 | 410,60 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 37,20 26.02.2026 | +0,11% +0,0400 | 44,82 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 21,55 26.02.2026 | -6,10% -1,400 | 42,85 | 22,45 |
| Jungheinrich AG DE0006219934 | 34,68 26.02.2026 | -2,86% -1,020 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,89 26.02.2026 | 0% 0 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 58,45 26.02.2026 | -8,03% -5,100 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 113,50 26.02.2026 | -0,87% -1,0000 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 131,80 26.02.2026 | -1,49% -2,000 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 19,22 26.02.2026 | -0,10% -0,0200 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 68,90 26.02.2026 | +0,73% +0,5000 | 80,30 | 59,25 |
| Nemetschek SE DE0006452907 | 64,25 26.02.2026 | -0,54% -0,3500 | 137,40 | 63,75 |
| Nordex SE DE000A0D6554 | 41,34 26.02.2026 | 0% 0 | 41,34 | 12,59 |
| PUMA SE DE0006969603 | 21,51 26.02.2026 | -6,80% -1,570 | 30,06 | 15,37 |
| RATIONAL AG DE0007010803 | 726,50 26.02.2026 | -1,02% -7,500 | 886,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 60,05 26.02.2026 | -2,52% -1,550 | 137,60 | 57,90 |
| RENK Group AG DE000RENK730 | 58,64 26.02.2026 | -0,96% -0,5700 | 89,53 | 30,41 |
| RTL Group S.A. LU0061462528 | 36,30 26.02.2026 | -0,68% -0,2500 | 38,25 | 29,15 |
| Sartorius AG DE0007165631 | 236,50 26.02.2026 | +1,15% +2,700 | 263,50 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 32,85 26.02.2026 | -2,52% -0,8500 | 58,90 | 32,20 |
| TAG Immobilien AG DE0008303504 | 16,38 26.02.2026 | +1,36% +0,2200 | 16,38 | 11,98 |
| Talanx AG DE000TLX1005 | 106,70 26.02.2026 | -0,09% -0,1000 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 4,508 26.02.2026 | -0,40% -0,0180 | 13,42 | 4,526 |
| thyssenkrupp AG DE0007500001 | 10,62 26.02.2026 | +0,76% +0,0800 | 12,39 | 4,820 |
| TKMS AG & Co. KGaA DE000TKMS001 | 93,85 26.02.2026 | -1,00% -0,9500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,14 26.02.2026 | -0,88% -0,3200 | 38,70 | 26,08 |
| TUI AG DE000TUAG505 | 7,902 26.02.2026 | -0,03% -0,0020 | 9,476 | 5,424 |
| United Internet AG DE0005089031 | 24,16 26.02.2026 | -7,93% -2,080 | 29,86 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 81,65 26.02.2026 | -0,67% -0,5500 | 87,20 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse