MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.979,74 EUR
+1,18% +362,07
Kursdaten
- Börse Xetra
- Letzter 30.979,74
- Änderung +1,18 %
- Stand 02.01.26 17:59 Uhr
- Eröffnung 30.715,23
- Vortag 30.617,67
- Tageshoch 30.979,74
- Tagestief 30.715,23
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 18,56 02.01.2026 | +8,47% +1,450 | 19,88 | 8,722 |
| Aroundtown SA LU1673108939 | 2,612 02.01.2026 | +0,15% +0,0040 | 3,516 | 2,230 |
| Aurubis AG DE0006766504 | 126,10 02.01.2026 | +3,70% +4,500 | 126,10 | 70,35 |
| AUTO1 Group SE DE000A2LQ884 | 28,88 02.01.2026 | +4,64% +1,280 | 30,60 | 14,50 |
| Bechtle AG DE0005158703 | 43,94 02.01.2026 | +1,53% +0,6600 | 44,24 | 29,72 |
| Bilfinger SE DE0005909006 | 108,00 02.01.2026 | +1,89% +2,000 | 109,50 | 44,75 |
| Carl Zeiss Meditec AG DE0005313704 | 39,70 02.01.2026 | -1,88% -0,7600 | 69,40 | 39,60 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 78,20 02.01.2026 | +0,06% +0,0500 | 113,00 | 75,90 |
| Delivery Hero SE DE000A2E4K43 | 23,14 02.01.2026 | +3,49% +0,7800 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,548 02.01.2026 | +2,81% +0,2340 | 8,652 | 5,548 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,50 02.01.2026 | 0% 0 | 24,55 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,79 02.01.2026 | +1,13% +0,5100 | 63,26 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 56,20 02.01.2026 | +0,72% +0,4000 | 56,30 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 13,30 02.01.2026 | +0,45% +0,0600 | 22,27 | 12,81 |
| Fielmann Group AG DE0005772206 | 43,65 02.01.2026 | +1,51% +0,6500 | 58,10 | 38,90 |
| flatexDEGIRO SE DE000FTG1111 | 36,50 02.01.2026 | +1,50% +0,5400 | 36,62 | 14,65 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,85 02.01.2026 | +1,87% +1,300 | 78,25 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 29,62 02.01.2026 | +1,09% +0,3200 | 37,48 | 26,42 |
| FUCHS SE DE000A3E5D64 | 38,04 02.01.2026 | +0,42% +0,1600 | 49,92 | 37,00 |
| Gerresheimer AG DE000A0LD6E6 | 27,50 02.01.2026 | +0,15% +0,0400 | 81,55 | 23,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 82,30 02.01.2026 | +0,37% +0,3000 | 92,10 | 77,60 |
| HelloFresh SE DE000A161408 | 5,972 02.01.2026 | +3,79% +0,2180 | 13,43 | 5,200 |
| HENSOLDT AG DE000HAG0005 | 75,80 02.01.2026 | +3,91% +2,850 | 116,20 | 33,68 |
| HOCHTIEF AG DE0006070006 | 331,80 02.01.2026 | -0,24% -0,8000 | 340,20 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 36,27 02.01.2026 | +0,25% +0,0900 | 46,60 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 27,20 02.01.2026 | +0,55% +0,1500 | 42,85 | 21,00 |
| Jungheinrich AG DE0006219934 | 35,34 02.01.2026 | +0,34% +0,1200 | 42,36 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,53 02.01.2026 | +1,95% +0,2400 | 16,79 | 10,49 |
| KION GROUP AG DE000KGX8881 | 69,00 02.01.2026 | +1,62% +1,100 | 69,00 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 94,90 02.01.2026 | +0,26% +0,2500 | 96,50 | 68,35 |
| KRONES AG DE0006335003 | 134,00 02.01.2026 | -0,59% -0,8000 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 17,77 02.01.2026 | +1,83% +0,3200 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 61,45 02.01.2026 | -0,08% -0,0500 | 80,98 | 60,20 |
| Nemetschek SE DE0006452907 | 92,70 02.01.2026 | +0,60% +0,5500 | 137,40 | 87,00 |
| Nordex SE DE000A0D6554 | 29,60 02.01.2026 | +2,64% +0,7600 | 29,60 | 10,91 |
| PUMA SE DE0006969603 | 22,56 02.01.2026 | +2,27% +0,5000 | 44,26 | 15,37 |
| RATIONAL AG DE0007010803 | 658,50 02.01.2026 | +0,53% +3,500 | 889,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 68,05 02.01.2026 | +2,64% +1,750 | 137,60 | 60,05 |
| RENK Group AG DE000RENK730 | 54,98 02.01.2026 | +3,70% +1,960 | 89,53 | 18,78 |
| RTL Group S.A. LU0061462528 | 34,80 02.01.2026 | +1,75% +0,6000 | 38,25 | 27,00 |
| Sartorius AG DE0007165631 | 248,00 02.01.2026 | +1,39% +3,400 | 283,20 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 37,20 02.01.2026 | +1,78% +0,6500 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 13,04 02.01.2026 | +0,62% +0,0800 | 15,73 | 11,98 |
| Talanx AG DE000TLX1005 | 113,40 02.01.2026 | +0,62% +0,7000 | 123,40 | 80,80 |
| TeamViewer SE DE000A2YN900 | 6,070 02.01.2026 | +2,71% +0,1600 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 9,656 02.01.2026 | +4,39% +0,4060 | 13,24 | 3,821 |
| TRATON SE DE000TRAT0N7 | 30,82 02.01.2026 | +1,45% +0,4400 | 38,70 | 26,08 |
| TUI AG DE000TUAG505 | 9,026 02.01.2026 | +2,03% +0,1800 | 9,414 | 5,424 |
| United Internet AG DE0005089031 | 27,92 02.01.2026 | +2,12% +0,5800 | 29,16 | 14,77 |
| Wacker Chemie AG DE000WCH8881 | 70,05 02.01.2026 | +3,01% +2,050 | 87,20 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse