MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.263,82 EUR
-0,63% -179,63
Kursdaten
- Börse Xetra
- Letzter 28.263,82
- Änderung -0,63 %
- Stand 21.11.25 17:59 Uhr
- Eröffnung 28.255,27
- Vortag 28.443,45
- Tageshoch 28.401,59
- Tagestief 27.981,33
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 16,55 21.11.2025 | -10,59% -1,960 | 19,88 | 8,722 |
| Aroundtown SA LU1673108939 | 3,048 21.11.2025 | -1,10% -0,0340 | 3,516 | 2,230 |
| Aurubis AG DE0006766504 | 105,70 21.11.2025 | -3,03% -3,300 | 121,50 | 70,35 |
| AUTO1 Group SE DE000A2LQ884 | 23,46 21.11.2025 | -4,24% -1,040 | 30,60 | 10,30 |
| Bechtle AG DE0005158703 | 37,58 21.11.2025 | -2,84% -1,100 | 41,12 | 29,72 |
| Bilfinger SE DE0005909006 | 93,10 21.11.2025 | -3,82% -3,700 | 104,30 | 42,45 |
| Carl Zeiss Meditec AG DE0005313704 | 41,60 21.11.2025 | -3,03% -1,300 | 69,40 | 40,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 76,50 21.11.2025 | -4,43% -3,550 | 113,00 | 75,90 |
| Delivery Hero SE DE000A2E4K43 | 16,10 21.11.2025 | -4,79% -0,8100 | 38,99 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 7,706 21.11.2025 | -1,31% -0,1020 | 8,332 | 5,548 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,10 21.11.2025 | -1,63% -0,3500 | 25,10 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,14 21.11.2025 | -6,17% -2,770 | 63,26 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 50,85 21.11.2025 | -2,59% -1,350 | 56,15 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 13,05 21.11.2025 | -3,19% -0,4300 | 22,27 | 13,03 |
| Fielmann Group AG DE0005772206 | 42,00 21.11.2025 | -2,21% -0,9500 | 58,10 | 38,65 |
| flatexDEGIRO AG DE000FTG1111 | 30,96 21.11.2025 | -0,13% -0,0400 | 34,26 | 13,19 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,25 21.11.2025 | -0,92% -0,6500 | 78,25 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 27,20 21.11.2025 | +0,15% +0,0400 | 37,48 | 26,42 |
| FUCHS SE DE000A3E5D64 | 37,88 21.11.2025 | -0,94% -0,3600 | 49,92 | 37,00 |
| Gerresheimer AG DE000A0LD6E6 | 23,50 21.11.2025 | -4,39% -1,080 | 81,55 | 23,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 77,60 21.11.2025 | -2,76% -2,200 | 92,10 | 77,60 |
| HelloFresh SE DE000A161408 | 5,200 21.11.2025 | -6,98% -0,3900 | 13,43 | 5,200 |
| HENSOLDT AG DE000HAG0005 | 72,20 21.11.2025 | -2,70% -2,000 | 116,20 | 33,02 |
| HOCHTIEF AG DE0006070006 | 283,20 21.11.2025 | -0,35% -1,0000 | 287,20 | 115,20 |
| HUGO BOSS AG DE000A1PHFF7 | 36,24 21.11.2025 | -1,31% -0,4800 | 46,60 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 26,55 21.11.2025 | -1,30% -0,3500 | 42,85 | 20,75 |
| Jungheinrich AG DE0006219934 | 32,04 21.11.2025 | -0,44% -0,1400 | 42,36 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 10,87 21.11.2025 | -3,55% -0,4000 | 16,79 | 10,33 |
| KION GROUP AG DE000KGX8881 | 57,65 21.11.2025 | -5,49% -3,350 | 63,40 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 82,05 21.11.2025 | -2,90% -2,450 | 96,50 | 67,70 |
| KRONES AG DE0006335003 | 123,60 21.11.2025 | -0,96% -1,200 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 16,00 21.11.2025 | -3,38% -0,5600 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 62,90 21.11.2025 | -1,87% -1,200 | 88,36 | 62,90 |
| Nemetschek SE DE0006452907 | 87,00 21.11.2025 | -2,68% -2,400 | 137,40 | 87,00 |
| Nordex SE DE000A0D6554 | 25,86 21.11.2025 | -5,07% -1,380 | 28,22 | 10,91 |
| PUMA SE DE0006969603 | 15,37 21.11.2025 | -2,54% -0,4000 | 46,66 | 15,37 |
| RATIONAL AG DE0007010803 | 611,50 21.11.2025 | -1,37% -8,500 | 905,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 60,25 21.11.2025 | -4,21% -2,650 | 159,70 | 60,05 |
| RENK Group AG DE000RENK730 | 50,69 21.11.2025 | -5,68% -3,050 | 89,53 | 18,30 |
| RTL Group S.A. LU0061462528 | 32,15 21.11.2025 | -0,46% -0,1500 | 38,25 | 23,95 |
| Sartorius AG DE0007165631 | 218,10 21.11.2025 | -2,98% -6,700 | 283,20 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 33,50 21.11.2025 | -3,32% -1,150 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 13,74 21.11.2025 | -2,48% -0,3500 | 15,91 | 11,98 |
| Talanx AG DE000TLX1005 | 107,20 21.11.2025 | -0,92% -1,0000 | 123,40 | 78,50 |
| TeamViewer SE DE000A2YN900 | 5,430 21.11.2025 | -4,32% -0,2450 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 8,824 21.11.2025 | -6,70% -0,6340 | 13,24 | 3,737 |
| TRATON SE DE000TRAT0N7 | 27,32 21.11.2025 | -4,81% -1,380 | 38,70 | 26,08 |
| TUI AG DE000TUAG505 | 7,522 21.11.2025 | -1,26% -0,0960 | 9,322 | 5,424 |
| United Internet AG DE0005089031 | 23,96 21.11.2025 | -0,08% -0,0200 | 29,16 | 14,77 |
| Wacker Chemie AG DE000WCH8881 | 65,50 21.11.2025 | -4,24% -2,900 | 87,20 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse