MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.338,69 EUR
-1,66% -513,05
Kursdaten
- Börse Xetra
- Letzter 30.338,69
- Änderung -1,66 %
- Stand 24.04.26 15:34 Uhr
- Eröffnung 30.731,08
- Vortag 30.851,74
- Tageshoch 30.734,94
- Tagestief 30.221,28
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 46,23 08:16:01 Uhr | 0% 0 | 46,68 | 11,06 |
| Aroundtown SA LU1673108939 | 2,462 08:03:05 Uhr | -1,83% -0,0460 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 36,30 08:16:06 Uhr | +0,83% +0,3000 | 0 | 0 |
| Aurubis AG DE0006766504 | 189,90 08:16:05 Uhr | -0,42% -0,8000 | 191,30 | 75,55 |
| AUTO1 Group SE DE000A2LQ884 | 18,53 08:16:02 Uhr | -2,32% -0,4400 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 29,28 08:16:03 Uhr | -2,33% -0,7000 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 101,20 08:16:04 Uhr | -0,98% -1,0000 | 127,70 | 71,45 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,50 08:16:04 Uhr | +2,04% +1,150 | 113,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 19,31 08:16:01 Uhr | -0,92% -0,1800 | 29,56 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,268 10:47:00 Uhr | -2,10% -0,1560 | 9,468 | 6,222 |
| DEUTZ AG DE0006305006 | 10,47 08:16:05 Uhr | +3,97% +0,4000 | 12,48 | 6,630 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,63 08:16:05 Uhr | +0,31% +0,1300 | 49,35 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,30 08:16:02 Uhr | -1,55% -0,9000 | 63,30 | 44,42 |
| Evonik Industries AG DE000EVNK013 | 17,44 10:35:13 Uhr | +0,75% +0,1300 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 33,36 08:16:03 Uhr | -0,36% -0,1200 | 42,02 | 21,12 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,60 08:16:04 Uhr | -0,07% -0,0500 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 26,92 10:25:53 Uhr | -0,30% -0,0800 | 37,48 | 25,32 |
| FUCHS SE DE000A3E5D64 | 38,12 08:16:02 Uhr | +1,17% +0,4400 | 49,52 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,20 08:16:01 Uhr | +1,02% +0,7000 | 88,70 | 68,50 |
| HENSOLDT AG DE000HAG0005 | 77,76 08:16:03 Uhr | +0,80% +0,6200 | 116,20 | 62,95 |
| HOCHTIEF AG DE0006070006 | 463,60 08:16:04 Uhr | +1,62% +7,400 | 467,40 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,66 08:16:01 Uhr | -0,87% -0,3200 | 42,76 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 26,64 08:16:06 Uhr | -2,42% -0,6600 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 33,62 08:16:02 Uhr | +0,84% +0,2800 | 34,00 | 16,20 |
| Jungheinrich AG DE0006219934 | 28,34 08:16:05 Uhr | +0,07% +0,0200 | 42,36 | 25,86 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,05 10:41:00 Uhr | +1,07% +0,1700 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,80 08:16:03 Uhr | +2,69% +1,200 | 70,20 | 35,72 |
| Knorr-Bremse AG DE000KBX1006 | 100,30 08:16:03 Uhr | +1,16% +1,150 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 126,60 08:16:05 Uhr | -0,78% -1,0000 | 144,40 | 111,40 |
| LANXESS AG DE0005470405 | 18,17 08:16:04 Uhr | -1,14% -0,2100 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 60,10 08:16:03 Uhr | -0,91% -0,5500 | 77,85 | 54,10 |
| Nemetschek SE DE0006452907 | 64,85 08:16:05 Uhr | +2,61% +1,650 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 45,28 10:46:45 Uhr | +0,98% +0,4400 | 46,60 | 15,66 |
| PUMA SE DE0006969603 | 25,02 08:16:05 Uhr | -1,65% -0,4200 | 26,54 | 15,37 |
| RATIONAL AG DE0007010803 | 657,00 08:16:05 Uhr | +0,38% +2,500 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 49,22 08:16:03 Uhr | -5,71% -2,980 | 136,50 | 30,18 |
| RENK Group AG DE000RENK730 | 56,45 08:16:06 Uhr | +2,49% +1,370 | 89,53 | 45,99 |
| RTL Group S.A. LU0061462528 | 38,80 08:27:50 Uhr | +0,65% +0,2500 | 40,00 | 31,00 |
| Salzgitter AG DE0006202005 | 49,52 08:16:04 Uhr | -3,09% -1,580 | 57,10 | 19,19 |
| Sartorius AG DE0007165631 | 216,50 08:16:05 Uhr | -5,83% -13,40 | 263,50 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,140 08:16:06 Uhr | -2,40% -0,2000 | 11,85 | 3,714 |
| Ströer SE & Co. KGaA DE0007493991 | 36,44 08:16:00 Uhr | -2,62% -0,9800 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,97 08:16:00 Uhr | -1,19% -0,1800 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 115,90 10:42:34 Uhr | -0,43% -0,5000 | 123,40 | 98,30 |
| thyssenkrupp AG DE0007500001 | 8,922 08:16:00 Uhr | +2,08% +0,1820 | 12,39 | 5,465 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,10 08:16:06 Uhr | +0,60% +0,5000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,92 08:16:03 Uhr | +0,82% +0,2600 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 6,426 13:07:55 Uhr | -6,71% -0,4620 | 9,476 | 6,228 |
| United Internet AG DE0005089031 | 26,24 08:16:03 Uhr | -4,09% -1,120 | 29,86 | 19,21 |
| Wacker Chemie AG DE000WCH8881 | 97,35 08:16:03 Uhr | -0,15% -0,1500 | 97,50 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse