MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.829,63 EUR
-0,85% -256,24
Kursdaten
- Börse Xetra
- Letzter 29.829,63
- Änderung -0,85 %
- Stand 23.10.26 15:33 Uhr
- Eröffnung 30.090,35
- Vortag 30.085,87
- Tageshoch 30.144,89
- Tagestief 29.829,14
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 29,16 08:04:00 Uhr | -3,67% -1,110 | 60,36 | 12,91 |
| Aroundtown SA LU1673108939 | 1,473 09:10:01 Uhr | +0,82% +0,0120 | 3,224 | 1,351 |
| AUMOVIO SE DE000AUM0V10 | 32,75 08:04:00 Uhr | -5,35% -1,850 | 46,72 | 32,68 |
| Aurubis AG DE0006766504 | 130,70 08:04:00 Uhr | -5,08% -7,000 | 218,20 | 105,70 |
| AUTO1 Group SE DE000A2LQ884 | 16,78 08:04:00 Uhr | -4,55% -0,8000 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 34,98 08:04:00 Uhr | -1,69% -0,6000 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 54,60 08:04:00 Uhr | -0,91% -0,5000 | 127,70 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 63,20 08:04:00 Uhr | -1,25% -0,8000 | 85,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 37,34 08:04:00 Uhr | -0,03% -0,0100 | 39,80 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,042 08:04:00 Uhr | -1,59% -0,1140 | 10,10 | 6,850 |
| DEUTZ AG DE0006305006 | 9,785 08:04:00 Uhr | -4,72% -0,4850 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,52 08:04:00 Uhr | -0,40% -0,1700 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 63,15 08:04:00 Uhr | -3,44% -2,250 | 77,80 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 123,00 08:04:00 Uhr | -4,06% -5,200 | 205,00 | 80,30 |
| Evonik Industries AG DE000EVNK013 | 20,60 08:04:00 Uhr | -0,87% -0,1800 | 21,56 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 23,18 08:04:00 Uhr | -4,45% -1,080 | 42,02 | 23,92 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,10 08:04:00 Uhr | +0,81% +0,5000 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 22,88 08:04:00 Uhr | +0,44% +0,1000 | 33,78 | 21,72 |
| FUCHS SE DE000A3E5D64 | 44,92 08:04:00 Uhr | -2,18% -1,0000 | 45,92 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,30 08:04:00 Uhr | -0,14% -0,1000 | 84,40 | 67,80 |
| HENSOLDT AG DE000HAG0005 | 82,96 08:04:00 Uhr | -0,29% -0,2400 | 101,20 | 63,58 |
| IONOS Group SE DE000A3E00M1 | 35,96 08:04:00 Uhr | -0,55% -0,2000 | 36,16 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 38,22 08:04:00 Uhr | -3,14% -1,240 | 47,82 | 18,35 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,38 08:04:00 Uhr | -1,82% -0,2300 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 33,06 08:04:00 Uhr | -4,15% -1,430 | 70,20 | 33,65 |
| Knorr-Bremse AG DE000KBX1006 | 95,75 08:04:00 Uhr | -0,31% -0,3000 | 115,10 | 78,50 |
| KRONES AG DE0006335003 | 110,40 08:04:00 Uhr | +0,91% +1,0000 | 142,80 | 104,00 |
| LANXESS AG DE0005470405 | 11,89 08:04:00 Uhr | -0,92% -0,1100 | 21,64 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 48,04 08:04:00 Uhr | +0,04% +0,0200 | 70,10 | 44,22 |
| Nemetschek SE DE0006452907 | 73,30 08:04:00 Uhr | -1,54% -1,150 | 104,60 | 50,45 |
| Nordex SE DE000A0D6554 | 36,82 08:04:00 Uhr | -1,34% -0,5000 | 50,05 | 22,08 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,04 12:56:47 Uhr | +0,76% +0,1900 | 41,38 | 24,26 |
| PUMA SE DE0006969603 | 24,87 08:04:00 Uhr | -1,19% -0,3000 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 616,50 08:04:00 Uhr | -0,08% -0,5000 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 35,77 14:33:17 Uhr | -2,75% -1,010 | 67,53 | 33,66 |
| RTL Group S.A. LU0061462528 | 31,20 08:04:00 Uhr | +0,97% +0,3000 | 40,00 | 28,40 |
| Salzgitter AG DE0006202005 | 44,60 08:04:00 Uhr | +0,22% +0,1000 | 66,50 | 27,00 |
| Sartorius AG DE0007165631 | 277,90 08:04:00 Uhr | +4,95% +13,10 | 264,80 | 199,25 |
| Schaeffler AG DE000SHA0100 | 5,540 08:04:00 Uhr | -3,82% -0,2200 | 11,85 | 5,670 |
| Siltronic AG DE000WAF3001 | 58,60 08:04:00 Uhr | -5,48% -3,400 | 106,60 | 41,74 |
| Ströer SE & Co. KGaA DE0007493991 | 37,50 08:04:00 Uhr | -0,21% -0,0800 | 40,88 | 29,40 |
| SUSS MicroTec SE DE000A1K0235 | 51,30 08:04:00 Uhr | -4,11% -2,200 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 11,09 08:04:00 Uhr | +0,27% +0,0300 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 126,00 08:04:00 Uhr | +0,80% +1,0000 | 128,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,68 08:01:18 Uhr | +0,51% +0,0700 | 15,67 | 7,222 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,60 08:04:00 Uhr | +1,32% +1,100 | 106,80 | 57,60 |
| TRATON SE DE000TRAT0N7 | 32,94 08:04:00 Uhr | -1,44% -0,4800 | 41,26 | 26,22 |
| TUI AG DE000TUAG505 | 6,770 08:00:22 Uhr | -1,05% -0,0720 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 24,22 08:04:00 Uhr | +0,58% +0,1400 | 29,86 | 23,02 |
| Wacker Chemie AG DE000WCH8881 | 82,00 08:04:00 Uhr | -3,53% -3,000 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse