MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.737,65 EUR
+1,07% +305,46
Kursdaten
- Börse Xetra
- Letzter 28.737,65
- Änderung +1,07 %
- Stand 30.04.25 17:59 Uhr
- Eröffnung 28.546,23
- Vortag 28.432,19
- Tageshoch 28.737,65
- Tagestief 28.338,48
- 52W Hoch 30.505,59 (06.03.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 12,00 30.04.2025 | +6,10% +0,6900 | 23,59 | 8,722 |
| Aroundtown SA LU1673108939 | 2,614 30.04.2025 | +2,83% +0,0720 | 3,194 | 1,845 |
| Aurubis AG DE0006766504 | 76,85 30.04.2025 | -0,39% -0,3000 | 94,35 | 62,00 |
| Bechtle AG DE0005158703 | 37,26 30.04.2025 | +1,47% +0,5400 | 47,44 | 29,72 |
| BEFESA S.A. LU1704650164 | 26,72 30.04.2025 | +6,54% +1,640 | 34,12 | 17,78 |
| Bilfinger SE DE0005909006 | 73,95 30.04.2025 | +1,09% +0,8000 | 74,70 | 42,45 |
| Carl Zeiss Meditec AG DE0005313704 | 58,10 30.04.2025 | -1,44% -0,8500 | 100,20 | 45,04 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 102,10 30.04.2025 | +0,29% +0,3000 | 107,60 | 74,15 |
| Delivery Hero SE DE000A2E4K43 | 26,11 30.04.2025 | -1,62% -0,4300 | 41,68 | 17,85 |
| Deutsche Lufthansa AG DE0008232125 | 6,328 30.04.2025 | -4,00% -0,2640 | 8,108 | 5,484 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,95 30.04.2025 | -2,01% -0,4500 | 27,00 | 17,20 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 46,60 30.04.2025 | +4,91% +2,180 | 53,75 | 30,96 |
| Evonik Industries AG DE000EVNK013 | 19,82 30.04.2025 | +0,81% +0,1600 | 22,27 | 16,35 |
| flatexDEGIRO AG DE000FTG1111 | 22,74 30.04.2025 | +4,22% +0,9200 | 22,16 | 11,71 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,30 30.04.2025 | -0,84% -0,5000 | 60,60 | 43,90 |
| freenet AG DE000A0Z2ZZ5 | 36,58 30.04.2025 | +1,39% +0,5000 | 36,08 | 22,86 |
| FUCHS SE DE000A3E5D64 | 44,00 30.04.2025 | -0,27% -0,1200 | 49,92 | 37,00 |
| GEA Group AG DE0006602006 | 56,15 30.04.2025 | +0,72% +0,4000 | 58,55 | 36,30 |
| Gerresheimer AG DE000A0LD6E6 | 57,50 30.04.2025 | +0,44% +0,2500 | 108,90 | 51,10 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 87,40 30.04.2025 | -0,34% -0,3000 | 92,10 | 81,80 |
| HelloFresh SE DE000A161408 | 8,922 30.04.2025 | -0,65% -0,0580 | 13,43 | 4,467 |
| HENSOLDT AG DE000HAG0005 | 68,00 30.04.2025 | +2,64% +1,750 | 80,55 | 27,76 |
| HOCHTIEF AG DE0006070006 | 165,80 30.04.2025 | -2,18% -3,700 | 185,20 | 97,15 |
| HUGO BOSS AG DE000A1PHFF7 | 36,16 30.04.2025 | -0,47% -0,1700 | 51,54 | 31,61 |
| JENOPTIK AG DE000A2NB601 | 17,15 30.04.2025 | -1,83% -0,3200 | 29,36 | 14,75 |
| Jungheinrich AG DE0006219934 | 31,34 30.04.2025 | -0,13% -0,0400 | 37,04 | 23,70 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,21 30.04.2025 | +1,60% +0,2400 | 14,97 | 10,05 |
| KION GROUP AG DE000KGX8881 | 37,66 30.04.2025 | +2,84% +1,040 | 47,60 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 87,60 30.04.2025 | +4,22% +3,550 | 96,50 | 67,20 |
| KRONES AG DE0006335003 | 126,20 30.04.2025 | +0,64% +0,8000 | 137,60 | 104,60 |
| LANXESS AG DE0005470405 | 26,46 30.04.2025 | +0,08% +0,0200 | 32,21 | 21,10 |
| LEG Immobilien SE DE000LEG1110 | 72,50 30.04.2025 | -1,29% -0,9500 | 95,42 | 63,70 |
| Nemetschek SE DE0006452907 | 114,00 30.04.2025 | +2,24% +2,500 | 124,40 | 80,15 |
| Nordex SE DE000A0D6554 | 16,61 30.04.2025 | +1,03% +0,1700 | 17,16 | 10,91 |
| PUMA SE DE0006969603 | 22,89 30.04.2025 | +0,18% +0,0400 | 52,16 | 18,21 |
| RATIONAL AG DE0007010803 | 738,50 30.04.2025 | +0,54% +4,000 | 936,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 128,50 30.04.2025 | +0,16% +0,2000 | 170,60 | 97,60 |
| RENK Group AG DE000RENK730 | 52,87 30.04.2025 | +3,18% +1,630 | 52,24 | 17,95 |
| RTL Group S.A. LU0061462528 | 35,80 30.04.2025 | -0,28% -0,1000 | 35,95 | 23,75 |
| Scout24 SE DE000A12DM80 | 102,60 30.04.2025 | +0,39% +0,4000 | 102,20 | 65,75 |
| Stabilus SE DE000STAB1L8 | 23,70 30.04.2025 | +1,28% +0,3000 | 60,90 | 18,96 |
| Ströer SE & Co. KGaA DE0007493991 | 52,60 30.04.2025 | +0,96% +0,5000 | 67,10 | 45,02 |
| TAG Immobilien AG DE0008303504 | 13,86 30.04.2025 | -1,77% -0,2500 | 16,84 | 11,98 |
| Talanx AG DE000TLX1005 | 100,60 30.04.2025 | +2,34% +2,300 | 99,15 | 63,10 |
| TeamViewer SE DE000A2YN900 | 13,16 30.04.2025 | +1,62% +0,2100 | 13,71 | 9,132 |
| thyssenkrupp AG DE0007500001 | 9,738 30.04.2025 | -4,01% -0,4070 | 10,76 | 2,771 |
| TRATON SE DE000TRAT0N7 | 29,02 30.04.2025 | -1,83% -0,5400 | 38,70 | 26,08 |
| TUI AG DE000TUAG505 | 6,828 30.04.2025 | +0,12% +0,0080 | 8,822 | 5,160 |
| United Internet AG DE0005089031 | 19,75 30.04.2025 | -1,35% -0,2700 | 24,12 | 14,77 |
| Wacker Chemie AG DE000WCH8881 | 70,90 30.04.2025 | -1,80% -1,300 | 106,60 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse