MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.682,51 EUR
+0,29% +95,97
Kursdaten
- Börse Xetra
- Letzter 32.682,51
- Änderung +0,29 %
- Stand 17.06.26 15:20 Uhr
- Eröffnung 32.591,72
- Vortag 32.586,54
- Tageshoch 32.825,25
- Tagestief 32.570,68
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 56,90 08:16:01 Uhr | -3,13% -1,840 | 60,36 | 11,90 |
| Aroundtown SA LU1673108939 | 2,348 08:03:02 Uhr | -0,51% -0,0120 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 40,15 08:16:07 Uhr | 0% 0 | 0 | 0 |
| Aurubis AG DE0006766504 | 204,20 08:16:05 Uhr | +2,46% +4,900 | 218,20 | 79,95 |
| AUTO1 Group SE DE000A2LQ884 | 25,36 10:18:22 Uhr | +3,09% +0,7600 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 31,38 08:16:04 Uhr | +0,64% +0,2000 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 84,50 08:16:05 Uhr | -1,11% -0,9500 | 127,70 | 74,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,45 08:16:04 Uhr | +2,83% +1,500 | 106,40 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 38,07 08:16:02 Uhr | +1,14% +0,4300 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,850 08:16:01 Uhr | +0,39% +0,0340 | 9,468 | 6,654 |
| DEUTZ AG DE0006305006 | 9,935 11:45:56 Uhr | +1,17% +0,1150 | 12,48 | 6,775 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,49 08:16:06 Uhr | -5,74% -2,890 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,80 08:16:02 Uhr | +1,08% +0,6500 | 63,30 | 46,70 |
| Evonik Industries AG DE000EVNK013 | 15,56 08:16:02 Uhr | -1,27% -0,2000 | 18,61 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 37,12 08:16:03 Uhr | +1,09% +0,4000 | 42,02 | 22,98 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,75 08:16:04 Uhr | +0,14% +0,1000 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 25,40 08:01:04 Uhr | -0,86% -0,2200 | 33,78 | 24,62 |
| FUCHS SE DE000A3E5D64 | 38,96 08:16:02 Uhr | -0,31% -0,1200 | 48,62 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,30 08:16:01 Uhr | 0% 0 | 88,20 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 71,10 08:16:03 Uhr | -1,50% -1,080 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 492,80 08:16:05 Uhr | -0,12% -0,6000 | 548,00 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 39,09 08:16:02 Uhr | -0,64% -0,2500 | 42,76 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 27,28 08:16:06 Uhr | -1,30% -0,3600 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 44,14 08:16:02 Uhr | -1,65% -0,7400 | 47,46 | 16,20 |
| Jungheinrich AG DE0006219934 | 24,38 15:10:03 Uhr | +5,45% +1,260 | 42,36 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,55 08:25:05 Uhr | -0,07% -0,0100 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,30 15:07:16 Uhr | +3,38% +1,350 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 103,30 08:16:03 Uhr | +0,29% +0,3000 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 113,40 08:16:05 Uhr | +0,71% +0,8000 | 142,80 | 109,40 |
| LANXESS AG DE0005470405 | 15,98 08:16:04 Uhr | -0,13% -0,0200 | 26,98 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 53,40 09:02:17 Uhr | +0,19% +0,1000 | 76,30 | 50,65 |
| Nemetschek SE DE0006452907 | 54,90 08:16:05 Uhr | -1,88% -1,050 | 137,40 | 55,95 |
| Nordex SE DE000A0D6554 | 40,62 08:16:01 Uhr | +0,35% +0,1400 | 50,05 | 16,52 |
| PUMA SE DE0006969603 | 28,42 08:16:05 Uhr | -0,25% -0,0700 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 654,00 08:16:05 Uhr | +0,23% +1,500 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 65,20 14:42:48 Uhr | +14,19% +8,100 | 113,90 | 30,18 |
| RENK Group AG DE000RENK730 | 45,08 08:16:06 Uhr | -3,07% -1,430 | 89,53 | 42,80 |
| RTL Group S.A. LU0061462528 | 31,90 08:16:03 Uhr | -0,62% -0,2000 | 40,00 | 29,00 |
| Salzgitter AG DE0006202005 | 57,20 08:16:05 Uhr | -3,46% -2,050 | 66,50 | 19,19 |
| Sartorius AG DE0007165631 | 230,50 08:16:06 Uhr | +1,23% +2,800 | 263,50 | 177,45 |
| Schaeffler AG DE000SHA0100 | 9,340 08:16:06 Uhr | -4,69% -0,4600 | 11,85 | 4,026 |
| Ströer SE & Co. KGaA DE0007493991 | 34,86 08:16:01 Uhr | -1,19% -0,4200 | 51,70 | 29,40 |
| TAG Immobilien AG DE0008303504 | 13,36 08:16:01 Uhr | -0,89% -0,1200 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 103,40 08:16:03 Uhr | +1,27% +1,300 | 123,40 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,17 08:16:01 Uhr | -1,76% -0,2000 | 12,39 | 5,634 |
| TKMS AG & Co. KGaA DE000TKMS001 | 72,80 08:16:07 Uhr | -0,14% -0,1000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,82 08:16:03 Uhr | -1,46% -0,5000 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 7,290 08:16:06 Uhr | -0,03% -0,0020 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 25,44 08:16:04 Uhr | -2,15% -0,5600 | 29,86 | 23,30 |
| Wacker Chemie AG DE000WCH8881 | 96,70 08:16:03 Uhr | +1,58% +1,500 | 103,70 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse