MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.919,25 EUR
-0,65% -209,85
Kursdaten
- Börse Xetra
- Letzter 31.919,25
- Änderung -0,65 %
- Stand 24.06.26 17:59 Uhr
- Eröffnung 32.096,75
- Vortag 32.129,10
- Tageshoch 32.111,15
- Tagestief 31.694,47
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 53,46 24.06.2026 | -3,68% -2,040 | 60,36 | 11,90 |
| Aroundtown SA LU1673108939 | 2,366 24.06.2026 | +1,46% +0,0340 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 38,10 24.06.2026 | -1,30% -0,5000 | 0 | 0 |
| Aurubis AG DE0006766504 | 185,90 24.06.2026 | -3,18% -6,100 | 218,20 | 85,15 |
| AUTO1 Group SE DE000A2LQ884 | 23,30 24.06.2026 | -2,18% -0,5200 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 30,86 24.06.2026 | +3,77% +1,120 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 83,60 24.06.2026 | +0,06% +0,0500 | 127,70 | 77,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 50,30 24.06.2026 | -1,08% -0,5500 | 106,40 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 35,52 24.06.2026 | -1,66% -0,6000 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 9,544 24.06.2026 | +5,44% +0,4920 | 9,468 | 6,850 |
| DEUTZ AG DE0006305006 | 9,040 24.06.2026 | -7,23% -0,7050 | 12,48 | 7,015 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,19 24.06.2026 | -3,99% -1,880 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 64,00 24.06.2026 | +3,56% +2,200 | 63,30 | 46,90 |
| Evonik Industries AG DE000EVNK013 | 15,81 24.06.2026 | -0,32% -0,0500 | 18,44 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 37,80 24.06.2026 | +2,44% +0,9000 | 42,02 | 23,34 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,05 24.06.2026 | -0,35% -0,2500 | 85,55 | 61,20 |
| freenet AG DE000A0Z2ZZ5 | 24,24 24.06.2026 | -0,33% -0,0800 | 33,78 | 24,20 |
| FUCHS SE DE000A3E5D64 | 39,12 24.06.2026 | +0,88% +0,3400 | 48,62 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,40 24.06.2026 | -0,14% -0,1000 | 88,20 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 68,34 24.06.2026 | -0,84% -0,5800 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 506,00 24.06.2026 | -2,69% -14,00 | 548,00 | 160,30 |
| HUGO BOSS AG DE000A1PHFF7 | 37,84 24.06.2026 | -0,21% -0,0800 | 42,76 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 26,50 24.06.2026 | +0,30% +0,0800 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 47,28 24.06.2026 | -1,13% -0,5400 | 47,82 | 16,20 |
| Jungheinrich AG DE0006219934 | 23,08 24.06.2026 | -1,28% -0,3000 | 42,36 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,28 24.06.2026 | -0,30% -0,0400 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 40,67 24.06.2026 | -1,91% -0,7900 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 103,40 24.06.2026 | +0,49% +0,5000 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 114,20 24.06.2026 | +1,60% +1,800 | 142,80 | 109,40 |
| LANXESS AG DE0005470405 | 16,45 24.06.2026 | -2,49% -0,4200 | 26,98 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 51,90 24.06.2026 | -1,42% -0,7500 | 76,30 | 50,65 |
| Nemetschek SE DE0006452907 | 53,35 24.06.2026 | -2,02% -1,100 | 137,40 | 52,85 |
| Nordex SE DE000A0D6554 | 45,72 24.06.2026 | -5,73% -2,780 | 50,05 | 16,89 |
| PUMA SE DE0006969603 | 26,15 24.06.2026 | -6,17% -1,720 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 660,00 24.06.2026 | +1,15% +7,500 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 67,55 24.06.2026 | +2,74% +1,800 | 113,90 | 30,18 |
| RENK Group AG DE000RENK730 | 42,92 24.06.2026 | -6,33% -2,900 | 89,53 | 42,80 |
| RTL Group S.A. LU0061462528 | 31,15 24.06.2026 | -0,16% -0,0500 | 40,00 | 29,00 |
| Salzgitter AG DE0006202005 | 51,30 24.06.2026 | +0,59% +0,3000 | 66,50 | 19,92 |
| Sartorius AG DE0007165631 | 213,40 24.06.2026 | +1,62% +3,400 | 263,50 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,820 24.06.2026 | -2,33% -0,2100 | 11,85 | 4,350 |
| Ströer SE & Co. KGaA DE0007493991 | 34,04 24.06.2026 | -1,16% -0,4000 | 51,70 | 29,40 |
| TAG Immobilien AG DE0008303504 | 13,08 24.06.2026 | -1,43% -0,1900 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 106,10 24.06.2026 | +2,71% +2,800 | 123,40 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,83 24.06.2026 | +3,49% +0,3650 | 12,39 | 5,634 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,10 24.06.2026 | +14,73% +10,80 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,16 24.06.2026 | -1,83% -0,6000 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 7,210 24.06.2026 | -0,08% -0,0060 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 24,42 24.06.2026 | +4,90% +1,140 | 29,86 | 23,28 |
| Wacker Chemie AG DE000WCH8881 | 96,50 24.06.2026 | -1,73% -1,700 | 103,70 | 61,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse