MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.456,13 EUR
+0,52% +163,34
Kursdaten
- Börse Xetra
- Letzter 31.456,13
- Änderung +0,52 %
- Stand 11.06.26 17:59 Uhr
- Eröffnung 31.278,59
- Vortag 31.292,79
- Tageshoch 31.598,34
- Tagestief 31.162,40
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 55,52 11.06.2026 | +3,70% +1,980 | 60,36 | 11,90 |
| Aroundtown SA LU1673108939 | 2,244 11.06.2026 | -0,36% -0,0080 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 37,00 11.06.2026 | +1,37% +0,5000 | 0 | 0 |
| Aurubis AG DE0006766504 | 180,00 11.06.2026 | -9,14% -18,10 | 218,20 | 78,55 |
| AUTO1 Group SE DE000A2LQ884 | 22,34 11.06.2026 | -0,80% -0,1800 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 30,52 11.06.2026 | -3,05% -0,9600 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 79,60 11.06.2026 | -0,38% -0,3000 | 127,70 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 49,94 11.06.2026 | -1,89% -0,9600 | 106,80 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 36,84 11.06.2026 | -3,03% -1,150 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,020 11.06.2026 | -0,35% -0,0280 | 9,468 | 6,654 |
| DEUTZ AG DE0006305006 | 9,025 11.06.2026 | -3,27% -0,3050 | 12,48 | 6,775 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,95 11.06.2026 | +1,28% +0,6200 | 49,00 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,30 11.06.2026 | -0,93% -0,5500 | 63,30 | 46,70 |
| Evonik Industries AG DE000EVNK013 | 15,25 11.06.2026 | -1,49% -0,2300 | 18,90 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 32,84 11.06.2026 | -2,03% -0,6800 | 42,02 | 22,98 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 66,60 11.06.2026 | -0,97% -0,6500 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 25,68 11.06.2026 | +2,15% +0,5400 | 33,78 | 24,62 |
| FUCHS SE DE000A3E5D64 | 38,76 11.06.2026 | +0,89% +0,3400 | 48,98 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,70 11.06.2026 | -0,43% -0,3000 | 88,20 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 78,60 11.06.2026 | +1,73% +1,340 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 457,20 11.06.2026 | -0,57% -2,600 | 548,00 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 38,60 11.06.2026 | +6,66% +2,410 | 42,76 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 26,92 11.06.2026 | -0,96% -0,2600 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 42,00 11.06.2026 | -2,19% -0,9400 | 47,46 | 16,20 |
| Jungheinrich AG DE0006219934 | 22,36 11.06.2026 | -2,19% -0,5000 | 42,36 | 22,86 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,28 11.06.2026 | -0,15% -0,0200 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 37,44 11.06.2026 | -2,37% -0,9100 | 70,20 | 38,35 |
| Knorr-Bremse AG DE000KBX1006 | 96,35 11.06.2026 | -2,18% -2,150 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 109,60 11.06.2026 | -1,44% -1,600 | 142,80 | 111,20 |
| LANXESS AG DE0005470405 | 15,09 11.06.2026 | -1,31% -0,2000 | 26,98 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 51,10 11.06.2026 | -0,29% -0,1500 | 76,30 | 50,65 |
| Nemetschek SE DE0006452907 | 60,40 11.06.2026 | -2,34% -1,450 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 37,66 11.06.2026 | -0,48% -0,1800 | 50,05 | 16,52 |
| PUMA SE DE0006969603 | 26,78 11.06.2026 | +0,37% +0,1000 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 644,00 11.06.2026 | -1,00% -6,500 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 47,94 11.06.2026 | +0,76% +0,3600 | 113,90 | 30,18 |
| RENK Group AG DE000RENK730 | 47,95 11.06.2026 | -6,40% -3,280 | 89,53 | 42,80 |
| RTL Group S.A. LU0061462528 | 32,30 11.06.2026 | -0,15% -0,0500 | 40,00 | 29,00 |
| Salzgitter AG DE0006202005 | 55,80 11.06.2026 | -1,93% -1,100 | 66,50 | 19,19 |
| Sartorius AG DE0007165631 | 236,80 11.06.2026 | +0,72% +1,700 | 263,50 | 177,45 |
| Schaeffler AG DE000SHA0100 | 9,240 11.06.2026 | -3,25% -0,3100 | 11,85 | 4,026 |
| Ströer SE & Co. KGaA DE0007493991 | 34,22 11.06.2026 | -1,21% -0,4200 | 52,30 | 29,40 |
| TAG Immobilien AG DE0008303504 | 12,78 11.06.2026 | +0,47% +0,0600 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 98,70 11.06.2026 | +0,41% +0,4000 | 123,40 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,49 11.06.2026 | -0,10% -0,0100 | 12,39 | 5,634 |
| TKMS AG & Co. KGaA DE000TKMS001 | 70,80 11.06.2026 | -1,67% -1,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,52 11.06.2026 | -3,90% -1,320 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 6,454 11.06.2026 | -2,24% -0,1480 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 26,46 11.06.2026 | -0,08% -0,0200 | 29,86 | 23,30 |
| Wacker Chemie AG DE000WCH8881 | 90,90 11.06.2026 | -2,83% -2,650 | 103,70 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse