MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.798,65 EUR
+1,23% +373,25
Kursdaten
- Börse Xetra
- Letzter 30.798,65
- Änderung +1,23 %
- Stand 29.10.26 18:00 Uhr
- Eröffnung 30.412,68
- Vortag 30.425,40
- Tageshoch 30.867,00
- Tagestief 30.321,89
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,70 11:26:32 Uhr | +8,05% +2,510 | 60,36 | 12,99 |
| Aroundtown SA LU1673108939 | 1,464 17:25:02 Uhr | +1,60% +0,0230 | 3,206 | 1,351 |
| AUMOVIO SE DE000AUM0V10 | 33,35 08:04:00 Uhr | +2,93% +0,9500 | 46,72 | 32,35 |
| Aurubis AG DE0006766504 | 134,80 08:04:00 Uhr | -1,68% -2,300 | 218,20 | 105,70 |
| AUTO1 Group SE DE000A2LQ884 | 17,50 08:04:00 Uhr | +0,81% +0,1400 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 35,54 08:04:00 Uhr | +1,02% +0,3600 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 56,90 08:04:00 Uhr | +1,16% +0,6500 | 127,70 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,75 08:04:00 Uhr | -0,72% -0,4500 | 85,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 37,52 08:04:00 Uhr | +0,78% +0,2900 | 39,80 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,116 08:04:00 Uhr | -0,25% -0,0180 | 10,10 | 6,996 |
| DEUTZ AG DE0006305006 | 10,02 09:28:45 Uhr | +1,01% +0,1000 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,69 08:04:00 Uhr | +4,73% +2,020 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 65,30 08:04:00 Uhr | -0,08% -0,0500 | 77,80 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 127,80 08:04:00 Uhr | -1,69% -2,200 | 205,00 | 81,00 |
| Evonik Industries AG DE000EVNK013 | 21,14 08:04:00 Uhr | -0,19% -0,0400 | 21,56 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 24,40 08:04:00 Uhr | -1,69% -0,4200 | 42,02 | 22,52 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,40 08:04:00 Uhr | -0,95% -0,6000 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 22,34 08:04:00 Uhr | -0,45% -0,1000 | 33,78 | 21,72 |
| FUCHS SE DE000A3E5D64 | 44,54 08:04:00 Uhr | -0,22% -0,1000 | 45,92 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,50 08:04:00 Uhr | +1,15% +0,8000 | 84,40 | 67,80 |
| HENSOLDT AG DE000HAG0005 | 85,58 08:04:00 Uhr | +0,45% +0,3800 | 96,20 | 63,58 |
| IONOS Group SE DE000A3E00M1 | 35,20 08:04:00 Uhr | -0,28% -0,1000 | 36,24 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 40,32 08:04:00 Uhr | +0,10% +0,0400 | 47,82 | 18,35 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,80 08:04:00 Uhr | -0,39% -0,0500 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 33,20 08:04:00 Uhr | 0% 0 | 70,20 | 33,06 |
| Knorr-Bremse AG DE000KBX1006 | 93,80 08:04:00 Uhr | -3,30% -3,200 | 115,10 | 78,50 |
| KRONES AG DE0006335003 | 113,60 08:04:00 Uhr | +1,25% +1,400 | 142,80 | 104,00 |
| LANXESS AG DE0005470405 | 11,68 08:04:00 Uhr | -0,34% -0,0400 | 21,54 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 46,82 08:04:00 Uhr | -1,27% -0,6000 | 70,10 | 44,22 |
| Nemetschek SE DE0006452907 | 70,70 08:04:00 Uhr | -3,61% -2,650 | 101,40 | 50,45 |
| Nordex SE DE000A0D6554 | 38,18 08:04:00 Uhr | +1,92% +0,7200 | 50,05 | 25,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,67 08:04:00 Uhr | +0,33% +0,0800 | 41,38 | 24,21 |
| PUMA SE DE0006969603 | 25,12 08:04:00 Uhr | +1,82% +0,4500 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 620,50 08:04:00 Uhr | +0,65% +4,000 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 36,60 08:04:00 Uhr | -1,76% -0,6550 | 67,04 | 33,66 |
| RTL Group S.A. LU0061462528 | 30,80 08:04:00 Uhr | -0,81% -0,2500 | 40,00 | 28,40 |
| Salzgitter AG DE0006202005 | 45,54 08:04:00 Uhr | +2,34% +1,040 | 66,50 | 27,00 |
| Sartorius AG DE0007165631 | 291,20 08:04:00 Uhr | +0,73% +2,100 | 289,10 | 199,25 |
| Schaeffler AG DE000SHA0100 | 5,920 08:04:00 Uhr | +2,78% +0,1600 | 11,85 | 5,390 |
| Siltronic AG DE000WAF3001 | 60,00 08:04:00 Uhr | -1,40% -0,8500 | 106,60 | 41,74 |
| Ströer SE & Co. KGaA DE0007493991 | 35,98 08:04:00 Uhr | -2,02% -0,7400 | 40,88 | 29,40 |
| SUSS MicroTec SE DE000A1K0235 | 55,55 17:34:22 Uhr | +9,46% +4,800 | 114,40 | 26,62 |
| TAG Immobilien AG DE0008303504 | 11,00 08:04:00 Uhr | -0,90% -0,1000 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 125,20 08:04:00 Uhr | +0,16% +0,2000 | 128,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,27 10:16:41 Uhr | -1,05% -0,1300 | 15,67 | 7,222 |
| TKMS AG & Co. KGaA DE000TKMS001 | 88,90 12:00:53 Uhr | +2,54% +2,200 | 106,80 | 57,60 |
| TRATON SE DE000TRAT0N7 | 32,02 08:04:00 Uhr | -1,66% -0,5400 | 41,26 | 26,90 |
| TUI AG DE000TUAG505 | 6,780 08:04:00 Uhr | +0,12% +0,0080 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 23,66 08:04:00 Uhr | +0,68% +0,1600 | 29,86 | 23,02 |
| Wacker Chemie AG DE000WCH8881 | 85,00 08:04:00 Uhr | +3,60% +2,950 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse