MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.681,55 EUR
+0,69% +209,23
Kursdaten
- Börse Xetra
- Letzter 30.681,55
- Änderung +0,69 %
- Stand 02.11.26 11:57 Uhr
- Eröffnung 30.487,72
- Vortag 30.472,32
- Tageshoch 30.709,13
- Tagestief 30.471,04
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 32,59 09:58:17 Uhr | -3,92% -1,330 | 60,36 | 13,93 |
| Aroundtown SA LU1673108939 | 1,440 09:10:01 Uhr | -0,28% -0,0040 | 3,206 | 1,351 |
| AUMOVIO SE DE000AUM0V10 | 33,15 08:04:00 Uhr | -2,21% -0,7500 | 46,72 | 32,35 |
| Aurubis AG DE0006766504 | 134,20 08:04:00 Uhr | -2,40% -3,300 | 218,20 | 105,70 |
| AUTO1 Group SE DE000A2LQ884 | 18,18 08:04:00 Uhr | +0,39% +0,0700 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 33,46 08:04:00 Uhr | -5,43% -1,920 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 58,70 09:18:19 Uhr | +1,29% +0,7500 | 127,70 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,55 08:04:00 Uhr | +2,22% +1,400 | 85,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 37,23 08:04:00 Uhr | -0,24% -0,0900 | 39,80 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,244 08:07:39 Uhr | +0,61% +0,0440 | 10,10 | 7,002 |
| DEUTZ AG DE0006305006 | 9,550 08:04:00 Uhr | -1,55% -0,1500 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,47 08:04:00 Uhr | +1,46% +0,6700 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 64,70 08:04:00 Uhr | -2,04% -1,350 | 77,80 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 122,20 08:04:00 Uhr | -3,63% -4,600 | 205,00 | 81,00 |
| Evonik Industries AG DE000EVNK013 | 20,82 08:04:00 Uhr | -0,19% -0,0400 | 21,56 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 23,80 08:04:00 Uhr | -1,00% -0,2400 | 42,02 | 22,52 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,10 08:04:00 Uhr | +0,55% +0,3500 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 22,80 08:04:00 Uhr | +0,89% +0,2000 | 33,78 | 21,72 |
| FUCHS SE DE000A3E5D64 | 44,10 08:04:00 Uhr | -0,94% -0,4200 | 45,92 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,20 08:04:00 Uhr | -0,57% -0,4000 | 84,40 | 67,80 |
| HENSOLDT AG DE000HAG0005 | 85,26 08:04:00 Uhr | -2,40% -2,100 | 96,20 | 63,58 |
| IONOS Group SE DE000A3E00M1 | 35,28 08:04:00 Uhr | -0,34% -0,1200 | 36,24 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 39,42 08:04:00 Uhr | -1,74% -0,7000 | 47,82 | 18,35 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,95 08:04:00 Uhr | +0,31% +0,0400 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 33,37 08:04:00 Uhr | -2,99% -1,030 | 70,20 | 33,06 |
| Knorr-Bremse AG DE000KBX1006 | 89,60 08:04:00 Uhr | +0,39% +0,3500 | 115,10 | 78,50 |
| KRONES AG DE0006335003 | 113,00 08:04:00 Uhr | -0,53% -0,6000 | 142,80 | 104,00 |
| LANXESS AG DE0005470405 | 11,56 08:04:00 Uhr | -1,20% -0,1400 | 21,54 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 47,72 08:04:00 Uhr | +0,63% +0,3000 | 70,10 | 44,22 |
| Nemetschek SE DE0006452907 | 74,55 08:04:00 Uhr | +1,29% +0,9500 | 101,40 | 50,45 |
| Nordex SE DE000A0D6554 | 37,68 08:04:00 Uhr | +0,37% +0,1400 | 50,05 | 25,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,38 08:04:00 Uhr | -0,20% -0,0500 | 41,38 | 24,21 |
| PUMA SE DE0006969603 | 26,53 08:04:00 Uhr | +7,32% +1,810 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 622,00 08:22:41 Uhr | +0,73% +4,500 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 36,53 08:22:08 Uhr | -2,10% -0,7850 | 67,04 | 33,66 |
| RTL Group S.A. LU0061462528 | 30,90 08:04:00 Uhr | +0,16% +0,0500 | 40,00 | 28,40 |
| Salzgitter AG DE0006202005 | 47,08 08:04:00 Uhr | -2,28% -1,100 | 66,50 | 27,00 |
| Sartorius AG DE0007165631 | 287,90 08:04:00 Uhr | -3,52% -10,50 | 298,40 | 199,25 |
| Schaeffler AG DE000SHA0100 | 5,810 08:04:00 Uhr | -3,17% -0,1900 | 11,85 | 5,390 |
| Siltronic AG DE000WAF3001 | 59,00 08:04:00 Uhr | +1,20% +0,7000 | 106,60 | 41,74 |
| Ströer SE & Co. KGaA DE0007493991 | 37,94 08:04:00 Uhr | +2,15% +0,8000 | 40,88 | 29,40 |
| SUSS MicroTec SE DE000A1K0235 | 52,05 08:56:17 Uhr | -2,53% -1,350 | 114,40 | 26,62 |
| TAG Immobilien AG DE0008303504 | 11,06 08:04:00 Uhr | -0,45% -0,0500 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 127,70 08:04:00 Uhr | +1,03% +1,300 | 128,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,08 08:04:00 Uhr | -3,05% -0,3800 | 14,32 | 6,603 |
| TKMS AG & Co. KGaA DE000TKMS001 | 88,00 08:04:00 Uhr | -0,34% -0,3000 | 106,80 | 57,60 |
| TRATON SE DE000TRAT0N7 | 31,64 08:04:00 Uhr | -0,82% -0,2600 | 41,26 | 26,90 |
| TUI AG DE000TUAG505 | 7,284 11:15:24 Uhr | +5,84% +0,4020 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 23,94 08:04:00 Uhr | +0,08% +0,0200 | 29,86 | 23,02 |
| Wacker Chemie AG DE000WCH8881 | 82,70 08:04:00 Uhr | +1,85% +1,500 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse