MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.531,25 EUR
+1,07% +311,25
Kursdaten
- Börse Xetra
- Letzter 29.531,25
- Änderung +1,07 %
- Stand 27.11.25 17:59 Uhr
- Eröffnung 29.218,60
- Vortag 29.220,00
- Tageshoch 29.531,61
- Tagestief 29.218,60
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 17,97 18:22:06 Uhr | +4,23% +0,7300 | 19,88 | 8,722 |
| Aroundtown SA LU1673108939 | 2,970 17:25:03 Uhr | +0,20% +0,0060 | 3,516 | 2,230 |
| Aurubis AG DE0006766504 | 112,60 08:16:05 Uhr | +1,08% +1,200 | 121,50 | 70,35 |
| AUTO1 Group SE DE000A2LQ884 | 23,50 08:16:02 Uhr | -0,34% -0,0800 | 30,60 | 11,55 |
| Bechtle AG DE0005158703 | 39,52 08:16:03 Uhr | -0,55% -0,2200 | 41,12 | 29,72 |
| Bilfinger SE DE0005909006 | 97,35 08:16:04 Uhr | -0,56% -0,5500 | 104,30 | 42,45 |
| Carl Zeiss Meditec AG DE0005313704 | 45,50 08:16:03 Uhr | -1,39% -0,6400 | 69,40 | 40,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 81,95 08:16:03 Uhr | -1,32% -1,100 | 113,00 | 75,90 |
| Delivery Hero SE DE000A2E4K43 | 17,15 08:16:01 Uhr | +2,36% +0,3950 | 38,35 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,126 08:26:19 Uhr | -0,02% -0,0020 | 8,332 | 5,548 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,65 08:16:01 Uhr | +1,64% +0,3500 | 25,10 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,92 08:16:06 Uhr | +0,21% +0,0900 | 63,26 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 52,85 08:16:02 Uhr | +0,76% +0,4000 | 56,15 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 13,23 11:24:03 Uhr | -0,53% -0,0700 | 22,27 | 13,03 |
| Fielmann Group AG DE0005772206 | 43,20 08:16:04 Uhr | -1,14% -0,5000 | 58,10 | 38,65 |
| flatexDEGIRO AG DE000FTG1111 | 32,12 08:16:02 Uhr | +0,69% +0,2200 | 34,26 | 13,35 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,15 08:16:04 Uhr | -1,32% -0,9500 | 78,25 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 28,18 08:16:01 Uhr | +0,36% +0,1000 | 37,48 | 26,42 |
| FUCHS SE DE000A3E5D64 | 39,48 08:16:02 Uhr | -0,45% -0,1800 | 49,92 | 37,00 |
| Gerresheimer AG DE000A0LD6E6 | 24,94 08:16:01 Uhr | +0,08% +0,0200 | 81,55 | 23,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,00 08:16:01 Uhr | -0,99% -0,8000 | 92,10 | 77,60 |
| HelloFresh SE DE000A161408 | 5,732 08:16:01 Uhr | +3,84% +0,2120 | 13,43 | 5,200 |
| HENSOLDT AG DE000HAG0005 | 70,35 19:22:17 Uhr | -0,35% -0,2500 | 116,20 | 33,02 |
| HOCHTIEF AG DE0006070006 | 299,80 08:16:04 Uhr | +1,08% +3,200 | 296,60 | 116,00 |
| HUGO BOSS AG DE000A1PHFF7 | 38,90 08:16:01 Uhr | +2,61% +0,9900 | 46,60 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 27,50 08:16:06 Uhr | -0,18% -0,0500 | 42,85 | 20,75 |
| Jungheinrich AG DE0006219934 | 33,48 08:16:05 Uhr | +0,06% +0,0200 | 42,36 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,47 11:24:17 Uhr | +0,44% +0,0500 | 16,79 | 10,33 |
| KION GROUP AG DE000KGX8881 | 62,20 08:16:02 Uhr | +0,57% +0,3500 | 63,40 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 87,60 08:16:02 Uhr | +1,51% +1,300 | 96,50 | 67,70 |
| KRONES AG DE0006335003 | 129,20 08:16:05 Uhr | -0,62% -0,8000 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 16,52 08:16:03 Uhr | -2,99% -0,5100 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 64,65 08:16:02 Uhr | +0,86% +0,5500 | 88,10 | 62,90 |
| Nemetschek SE DE0006452907 | 93,55 08:16:05 Uhr | -0,80% -0,7500 | 137,40 | 87,00 |
| Nordex SE DE000A0D6554 | 26,36 08:16:00 Uhr | +2,17% +0,5600 | 28,22 | 10,91 |
| PUMA SE DE0006969603 | 20,17 19:19:54 Uhr | +26,34% +4,205 | 46,66 | 15,37 |
| RATIONAL AG DE0007010803 | 628,50 08:16:05 Uhr | -0,55% -3,500 | 905,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 62,35 08:16:03 Uhr | -1,27% -0,8000 | 159,70 | 60,05 |
| RENK Group AG DE000RENK730 | 51,08 18:36:40 Uhr | -3,09% -1,630 | 89,53 | 18,30 |
| RTL Group S.A. LU0061462528 | 33,50 08:16:03 Uhr | -0,59% -0,2000 | 38,25 | 24,05 |
| Sartorius AG DE0007165631 | 245,00 18:57:37 Uhr | +0,66% +1,600 | 283,20 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 35,25 15:55:23 Uhr | -0,70% -0,2500 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 14,48 08:16:00 Uhr | +2,91% +0,4100 | 15,91 | 11,98 |
| Talanx AG DE000TLX1005 | 110,90 08:16:02 Uhr | +0,36% +0,4000 | 123,40 | 78,75 |
| TeamViewer SE DE000A2YN900 | 5,640 08:16:02 Uhr | +0,18% +0,0100 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 9,060 08:16:00 Uhr | +3,76% +0,3280 | 13,24 | 3,821 |
| TRATON SE DE000TRAT0N7 | 29,30 08:16:02 Uhr | -0,34% -0,1000 | 38,70 | 26,08 |
| TUI AG DE000TUAG505 | 8,094 13:12:57 Uhr | +3,13% +0,2460 | 9,322 | 5,424 |
| United Internet AG DE0005089031 | 24,90 08:16:03 Uhr | -1,89% -0,4800 | 29,16 | 14,77 |
| Wacker Chemie AG DE000WCH8881 | 65,40 08:16:03 Uhr | -2,75% -1,850 | 87,20 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse