MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.205,84 EUR
+3,75% +1.055,06
Kursdaten
- Börse Xetra
- Letzter 29.205,84
- Änderung +3,75 %
- Stand 01.04.26 17:59 Uhr
- Eröffnung 28.788,57
- Vortag 28.150,78
- Tageshoch 29.276,30
- Tagestief 28.770,30
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,65 01.04.2026 | +4,50% +1,450 | 36,22 | 8,722 |
| Aroundtown SA LU1673108939 | 2,464 01.04.2026 | +8,17% +0,1860 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 33,34 01.04.2026 | +2,02% +0,6600 | 0 | 0 |
| Aurubis AG DE0006766504 | 151,10 01.04.2026 | +3,56% +5,200 | 173,30 | 71,65 |
| AUTO1 Group SE DE000A2LQ884 | 15,26 01.04.2026 | +0,33% +0,0500 | 30,72 | 14,50 |
| Bechtle AG DE0005158703 | 29,60 01.04.2026 | +5,94% +1,660 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 100,60 01.04.2026 | +2,65% +2,600 | 127,70 | 55,55 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 50,30 01.04.2026 | +0,50% +0,2500 | 113,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 15,62 01.04.2026 | -3,82% -0,6200 | 29,56 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,714 01.04.2026 | +5,56% +0,4060 | 9,468 | 5,700 |
| DEUTZ AG DE0006305006 | 9,070 01.04.2026 | +6,21% +0,5300 | 12,48 | 4,948 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,17 01.04.2026 | +3,08% +1,170 | 49,35 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 56,30 01.04.2026 | +5,23% +2,800 | 63,30 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 16,86 01.04.2026 | -0,06% -0,0100 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 29,72 01.04.2026 | +2,41% +0,7000 | 42,02 | 17,98 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,00 01.04.2026 | +1,21% +0,9000 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 26,90 01.04.2026 | +2,36% +0,6200 | 37,48 | 25,32 |
| FUCHS SE DE000A3E5D64 | 36,50 01.04.2026 | +2,64% +0,9400 | 49,52 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,80 01.04.2026 | +1,37% +1,0000 | 89,50 | 72,10 |
| HENSOLDT AG DE000HAG0005 | 82,00 01.04.2026 | +9,77% +7,300 | 116,20 | 48,62 |
| HOCHTIEF AG DE0006070006 | 391,80 01.04.2026 | +5,61% +20,80 | 413,40 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 37,44 01.04.2026 | +3,11% +1,130 | 42,76 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 25,15 01.04.2026 | +5,89% +1,400 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 28,92 01.04.2026 | +6,40% +1,740 | 28,80 | 14,75 |
| Jungheinrich AG DE0006219934 | 27,50 01.04.2026 | +6,34% +1,640 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,28 01.04.2026 | -0,12% -0,0200 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,92 01.04.2026 | +4,79% +2,100 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 99,00 01.04.2026 | +2,43% +2,350 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 117,00 01.04.2026 | +1,74% +2,000 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 18,23 01.04.2026 | +0,05% +0,0100 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 56,70 01.04.2026 | +1,89% +1,050 | 77,85 | 54,10 |
| Nemetschek SE DE0006452907 | 64,85 01.04.2026 | +4,09% +2,550 | 137,40 | 60,90 |
| Nordex SE DE000A0D6554 | 44,74 01.04.2026 | -1,41% -0,6400 | 46,60 | 12,59 |
| PUMA SE DE0006969603 | 21,67 01.04.2026 | -1,37% -0,3000 | 25,60 | 15,37 |
| RATIONAL AG DE0007010803 | 630,00 01.04.2026 | +2,52% +15,50 | 780,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 38,90 01.04.2026 | +4,51% +1,680 | 136,50 | 30,18 |
| RENK Group AG DE000RENK730 | 54,60 01.04.2026 | +8,83% +4,430 | 89,53 | 34,34 |
| RTL Group S.A. LU0061462528 | 36,95 01.04.2026 | +0,96% +0,3500 | 38,25 | 29,15 |
| Salzgitter AG DE0006202005 | 37,54 01.04.2026 | +9,83% +3,360 | 57,10 | 19,19 |
| Sartorius AG DE0007165631 | 214,40 01.04.2026 | +3,18% +6,600 | 263,50 | 173,45 |
| Schaeffler AG DE000SHA0100 | 7,275 01.04.2026 | +3,34% +0,2350 | 11,85 | 3,258 |
| Ströer SE & Co. KGaA DE0007493991 | 30,50 01.04.2026 | +2,01% +0,6000 | 53,75 | 29,40 |
| TAG Immobilien AG DE0008303504 | 13,45 01.04.2026 | +0,75% +0,1000 | 16,38 | 12,11 |
| Talanx AG DE000TLX1005 | 105,30 01.04.2026 | -0,57% -0,6000 | 123,40 | 82,00 |
| thyssenkrupp AG DE0007500001 | 7,616 01.04.2026 | +3,62% +0,2660 | 12,39 | 4,820 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,15 01.04.2026 | +19,33% +14,60 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,12 01.04.2026 | +4,08% +1,220 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 6,928 01.04.2026 | +5,55% +0,3640 | 9,476 | 5,424 |
| United Internet AG DE0005089031 | 27,64 01.04.2026 | +2,14% +0,5800 | 29,86 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 84,45 01.04.2026 | -1,29% -1,100 | 85,55 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse