MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.276,77 EUR
+0,45% +141,02
Kursdaten
- Börse Xetra
- Letzter 31.276,77
- Änderung +0,45 %
- Stand 16.09.26 18:00 Uhr
- Eröffnung 31.234,92
- Vortag 31.135,75
- Tageshoch 31.360,70
- Tagestief 31.020,62
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 34,17 08:04:00 Uhr | +1,52% +0,5100 | 60,36 | 12,84 |
| Aroundtown SA LU1673108939 | 1,763 08:40:01 Uhr | -1,40% -0,0250 | 3,290 | 1,786 |
| AUMOVIO SE DE000AUM0V10 | 35,90 08:04:00 Uhr | +0,42% +0,1500 | 46,72 | 32,68 |
| Aurubis AG DE0006766504 | 164,60 08:04:00 Uhr | +0,18% +0,3000 | 218,20 | 94,60 |
| AUTO1 Group SE DE000A2LQ884 | 19,08 08:04:00 Uhr | -0,99% -0,1900 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 34,68 08:04:00 Uhr | -1,70% -0,6000 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 68,25 08:04:00 Uhr | -8,88% -6,650 | 127,70 | 73,15 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,10 08:04:00 Uhr | +3,16% +1,750 | 85,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 36,56 08:04:00 Uhr | -0,38% -0,1400 | 39,80 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,620 08:04:00 Uhr | +0,74% +0,0560 | 10,10 | 6,850 |
| DEUTZ AG DE0006305006 | 11,70 08:04:00 Uhr | +0,86% +0,1000 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,11 08:04:00 Uhr | +0,42% +0,1900 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 72,85 08:04:00 Uhr | -0,07% -0,0500 | 77,80 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 140,00 08:04:00 Uhr | +3,55% +4,800 | 205,00 | 76,70 |
| Evonik Industries AG DE000EVNK013 | 17,46 08:04:00 Uhr | +0,75% +0,1300 | 18,97 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 30,02 08:04:00 Uhr | -1,38% -0,4200 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,95 08:04:00 Uhr | +0,08% +0,0500 | 85,55 | 58,90 |
| freenet AG DE000A0Z2ZZ5 | 24,88 08:04:00 Uhr | -0,48% -0,1200 | 33,78 | 22,38 |
| FUCHS SE DE000A3E5D64 | 41,52 08:04:00 Uhr | +0,44% +0,1800 | 42,50 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,30 08:04:00 Uhr | +0,57% +0,4000 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 77,76 08:04:00 Uhr | +0,54% +0,4200 | 116,20 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,84 08:04:00 Uhr | -0,16% -0,0600 | 41,91 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 34,08 08:04:00 Uhr | -0,81% -0,2800 | 42,05 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 38,88 08:04:00 Uhr | +4,12% +1,540 | 47,82 | 16,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,51 08:04:00 Uhr | +1,48% +0,2400 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,76 08:04:00 Uhr | +0,99% +0,4100 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 103,40 08:04:00 Uhr | -0,58% -0,6000 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 112,40 08:04:00 Uhr | -0,71% -0,8000 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 13,48 08:04:00 Uhr | -0,30% -0,0400 | 23,32 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 46,42 08:04:00 Uhr | -0,26% -0,1200 | 70,10 | 46,42 |
| Nemetschek SE DE0006452907 | 59,75 08:04:00 Uhr | +0,34% +0,2000 | 111,70 | 50,45 |
| Nordex SE DE000A0D6554 | 38,62 08:04:00 Uhr | -1,33% -0,5200 | 50,05 | 20,72 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,65 08:04:00 Uhr | -1,58% -0,4600 | 41,38 | 26,70 |
| PUMA SE DE0006969603 | 22,27 08:04:00 Uhr | +2,49% +0,5400 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 581,50 08:04:00 Uhr | +1,04% +6,000 | 771,50 | 575,50 |
| RENK Group AG DE000RENK730 | 41,19 08:04:00 Uhr | -0,84% -0,3500 | 89,53 | 41,24 |
| RTL Group S.A. LU0061462528 | 31,95 08:04:00 Uhr | -0,47% -0,1500 | 40,00 | 29,00 |
| Salzgitter AG DE0006202005 | 54,90 08:32:21 Uhr | +1,86% +1,0000 | 66,50 | 22,88 |
| Sartorius AG DE0007165631 | 242,10 08:04:00 Uhr | -0,37% -0,9000 | 263,50 | 192,65 |
| Schaeffler AG DE000SHA0100 | 6,860 08:04:00 Uhr | +0,44% +0,0300 | 11,85 | 5,635 |
| Siltronic AG DE000WAF3001 | 69,55 08:04:00 Uhr | +2,96% +2,000 | 106,60 | 40,80 |
| SUSS MicroTec SE DE000A1K0235 | 67,10 08:04:00 Uhr | +3,47% +2,250 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 11,28 08:04:00 Uhr | -0,35% -0,0400 | 16,38 | 11,27 |
| Talanx AG DE000TLX1005 | 123,20 08:04:00 Uhr | +2,07% +2,500 | 128,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 15,33 08:04:00 Uhr | +1,83% +0,2750 | 15,67 | 7,222 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,90 08:04:00 Uhr | 0% 0 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,32 08:04:00 Uhr | +0,50% +0,1800 | 41,26 | 26,08 |
| TUI AG DE000TUAG505 | 6,550 08:04:00 Uhr | +0,89% +0,0580 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 27,38 08:04:00 Uhr | +0,74% +0,2000 | 29,86 | 23,02 |
| Wacker Chemie AG DE000WCH8881 | 89,95 08:04:00 Uhr | +5,27% +4,500 | 103,70 | 62,75 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse