MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.233,68 EUR
-1,29% -406,69
Kursdaten
- Börse Xetra
- Letzter 31.233,68
- Änderung -1,29 %
- Stand 29.01.26 17:59 Uhr
- Eröffnung 31.712,12
- Vortag 31.640,37
- Tageshoch 31.855,77
- Tagestief 31.207,54
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 19,83 08:16:01 Uhr | -8,39% -1,815 | 21,64 | 8,722 |
| Aroundtown SA LU1673108939 | 2,714 17:25:04 Uhr | -1,31% -0,0360 | 3,516 | 2,230 |
| AUMOVIO SE DE000AUM0V10 | 42,00 08:16:06 Uhr | -1,04% -0,4400 | 0 | 0 |
| Aurubis AG DE0006766504 | 170,00 14:36:50 Uhr | +6,18% +9,900 | 160,10 | 71,65 |
| AUTO1 Group SE DE000A2LQ884 | 28,78 08:16:02 Uhr | -4,26% -1,280 | 30,72 | 14,50 |
| Bechtle AG DE0005158703 | 43,30 16:50:30 Uhr | -2,21% -0,9800 | 44,74 | 30,54 |
| Bilfinger SE DE0005909006 | 122,00 08:16:04 Uhr | +0,74% +0,9000 | 121,50 | 47,65 |
| Carl Zeiss Meditec AG DE0005313704 | 29,00 08:16:04 Uhr | -0,07% -0,0200 | 69,40 | 27,62 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 72,50 08:16:04 Uhr | -0,21% -0,1500 | 113,00 | 72,10 |
| Delivery Hero SE DE000A2E4K43 | 25,90 08:16:01 Uhr | -2,56% -0,6800 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,638 08:16:00 Uhr | -0,30% -0,0260 | 9,120 | 5,700 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,70 08:16:01 Uhr | +1,47% +0,3000 | 24,55 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,32 10:38:19 Uhr | -1,64% -0,6900 | 61,96 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,15 08:16:03 Uhr | +3,62% +2,100 | 58,90 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 12,92 08:16:03 Uhr | -0,23% -0,0300 | 22,27 | 12,52 |
| Fielmann Group AG DE0005772206 | 40,75 08:16:04 Uhr | -0,12% -0,0500 | 58,10 | 39,25 |
| flatexDEGIRO SE DE000FTG1111 | 40,18 08:16:03 Uhr | -0,10% -0,0400 | 40,66 | 15,89 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,20 08:16:04 Uhr | -0,72% -0,5500 | 78,25 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 30,00 08:16:01 Uhr | -0,60% -0,1800 | 37,48 | 26,42 |
| FUCHS SE DE000A3E5D64 | 37,50 11:12:08 Uhr | -1,57% -0,6000 | 49,92 | 37,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,40 08:16:01 Uhr | +0,25% +0,2000 | 92,10 | 77,00 |
| HENSOLDT AG DE000HAG0005 | 87,00 08:16:03 Uhr | +0,52% +0,4500 | 116,20 | 33,68 |
| HOCHTIEF AG DE0006070006 | 351,40 08:16:05 Uhr | -2,98% -10,80 | 374,20 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 34,41 08:16:01 Uhr | -0,20% -0,0700 | 46,60 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 29,60 08:16:06 Uhr | +5,71% +1,600 | 42,85 | 22,85 |
| Jungheinrich AG DE0006219934 | 36,50 08:16:05 Uhr | -0,16% -0,0600 | 42,36 | 23,88 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,89 08:16:03 Uhr | +0,58% +0,0800 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 59,90 16:52:27 Uhr | -3,54% -2,200 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 98,55 08:16:03 Uhr | +1,91% +1,850 | 101,00 | 72,15 |
| KRONES AG DE0006335003 | 140,60 08:16:05 Uhr | -0,57% -0,8000 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 17,58 08:16:04 Uhr | -0,23% -0,0400 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 60,85 08:16:03 Uhr | +1,93% +1,150 | 80,42 | 59,70 |
| Nemetschek SE DE0006452907 | 77,25 08:16:05 Uhr | +0,06% +0,0500 | 137,40 | 75,50 |
| Nordex SE DE000A0D6554 | 34,16 08:16:01 Uhr | -0,41% -0,1400 | 34,30 | 10,91 |
| PUMA SE DE0006969603 | 23,50 08:16:05 Uhr | -3,05% -0,7400 | 31,24 | 15,37 |
| RATIONAL AG DE0007010803 | 663,50 08:16:05 Uhr | -2,71% -18,50 | 889,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 60,45 08:16:03 Uhr | +3,42% +2,000 | 137,60 | 57,90 |
| RENK Group AG DE000RENK730 | 56,75 10:49:53 Uhr | -1,54% -0,8900 | 89,53 | 22,46 |
| RTL Group S.A. LU0061462528 | 36,90 08:16:03 Uhr | -0,27% -0,1000 | 38,25 | 28,90 |
| Sartorius AG DE0007165631 | 249,50 08:48:17 Uhr | -2,92% -7,500 | 279,80 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 34,25 08:16:00 Uhr | +0,29% +0,1000 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 14,08 08:16:00 Uhr | +1,00% +0,1400 | 15,73 | 11,98 |
| Talanx AG DE000TLX1005 | 103,50 08:16:03 Uhr | -0,48% -0,5000 | 123,40 | 81,00 |
| TeamViewer SE DE000A2YN900 | 5,630 08:16:02 Uhr | +0,54% +0,0300 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 11,27 08:16:00 Uhr | +2,27% +0,2500 | 13,24 | 4,361 |
| TKMS AG & Co. KGaA DE000TKMS001 | 99,55 08:16:06 Uhr | +0,40% +0,4000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,56 08:16:03 Uhr | +2,33% +0,7400 | 38,70 | 26,08 |
| TUI AG DE000TUAG505 | 8,992 16:59:30 Uhr | +1,03% +0,0920 | 9,476 | 5,424 |
| United Internet AG DE0005089031 | 29,08 08:16:03 Uhr | +2,83% +0,8000 | 29,86 | 15,16 |
| Wacker Chemie AG DE000WCH8881 | 68,25 08:16:03 Uhr | -1,02% -0,7000 | 87,20 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse