MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.899,26 EUR
-0,14% -44,34
Kursdaten
- Börse Xetra
- Letzter 31.899,26
- Änderung -0,14 %
- Stand 16.01.26 17:59 Uhr
- Eröffnung 31.954,80
- Vortag 31.943,60
- Tageshoch 31.980,74
- Tagestief 31.775,95
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 19,86 16.01.2026 | +2,95% +0,5700 | 21,29 | 8,722 |
| Aroundtown SA LU1673108939 | 2,748 16.01.2026 | +0,73% +0,0200 | 3,516 | 2,230 |
| AUMOVIO SE DE000AUM0V10 | 45,38 16.01.2026 | -2,41% -1,120 | 0 | 0 |
| Aurubis AG DE0006766504 | 147,70 16.01.2026 | +2,50% +3,600 | 147,70 | 71,65 |
| AUTO1 Group SE DE000A2LQ884 | 29,02 16.01.2026 | -1,09% -0,3200 | 30,72 | 14,50 |
| Bechtle AG DE0005158703 | 43,72 16.01.2026 | -0,14% -0,0600 | 44,74 | 30,34 |
| Bilfinger SE DE0005909006 | 116,20 16.01.2026 | -0,51% -0,6000 | 116,80 | 45,95 |
| Carl Zeiss Meditec AG DE0005313704 | 39,62 16.01.2026 | -1,10% -0,4400 | 69,40 | 39,60 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 76,15 16.01.2026 | -0,39% -0,3000 | 113,00 | 75,90 |
| Delivery Hero SE DE000A2E4K43 | 25,38 16.01.2026 | -0,12% -0,0300 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,398 16.01.2026 | +0,60% +0,0500 | 9,120 | 5,692 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,45 16.01.2026 | +2,63% +0,5500 | 24,55 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,30 16.01.2026 | -3,20% -1,400 | 63,26 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,35 16.01.2026 | +1,21% +0,7000 | 58,90 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 13,51 16.01.2026 | +1,43% +0,1900 | 22,27 | 12,81 |
| Fielmann Group AG DE0005772206 | 41,70 16.01.2026 | -0,48% -0,2000 | 58,10 | 39,25 |
| flatexDEGIRO SE DE000FTG1111 | 38,34 16.01.2026 | +1,00% +0,3800 | 38,62 | 15,72 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,35 16.01.2026 | +4,65% +3,350 | 78,25 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 28,52 16.01.2026 | -1,25% -0,3600 | 37,48 | 26,42 |
| FUCHS SE DE000A3E5D64 | 39,84 16.01.2026 | +1,07% +0,4200 | 49,92 | 37,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 79,90 16.01.2026 | -1,96% -1,600 | 92,10 | 77,60 |
| HENSOLDT AG DE000HAG0005 | 92,70 16.01.2026 | +3,17% +2,850 | 116,20 | 33,68 |
| HOCHTIEF AG DE0006070006 | 374,20 16.01.2026 | +3,71% +13,40 | 374,20 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 34,84 16.01.2026 | -1,14% -0,4000 | 46,60 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 27,45 16.01.2026 | +0,92% +0,2500 | 42,85 | 22,10 |
| Jungheinrich AG DE0006219934 | 36,50 16.01.2026 | +1,39% +0,5000 | 42,36 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,74 16.01.2026 | -0,29% -0,0400 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 64,60 16.01.2026 | +1,25% +0,8000 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 100,10 16.01.2026 | +0,81% +0,8000 | 101,00 | 69,60 |
| KRONES AG DE0006335003 | 142,00 16.01.2026 | +0,85% +1,200 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 18,18 16.01.2026 | -1,89% -0,3500 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 64,50 16.01.2026 | -1,15% -0,7500 | 80,42 | 60,20 |
| Nemetschek SE DE0006452907 | 83,45 16.01.2026 | -3,36% -2,900 | 137,40 | 83,45 |
| Nordex SE DE000A0D6554 | 31,64 16.01.2026 | -1,06% -0,3400 | 32,98 | 10,91 |
| PUMA SE DE0006969603 | 21,75 16.01.2026 | -2,25% -0,5000 | 41,01 | 15,37 |
| RATIONAL AG DE0007010803 | 656,00 16.01.2026 | -0,46% -3,000 | 889,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 65,55 16.01.2026 | -1,87% -1,250 | 137,60 | 60,05 |
| RENK Group AG DE000RENK730 | 61,75 16.01.2026 | +1,23% +0,7500 | 89,53 | 22,07 |
| RTL Group S.A. LU0061462528 | 35,90 16.01.2026 | +0,42% +0,1500 | 38,25 | 27,65 |
| Sartorius AG DE0007165631 | 257,80 16.01.2026 | +2,46% +6,200 | 283,20 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 35,90 16.01.2026 | -2,84% -1,050 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 14,24 16.01.2026 | +2,74% +0,3800 | 15,73 | 11,98 |
| Talanx AG DE000TLX1005 | 109,00 16.01.2026 | -0,46% -0,5000 | 123,40 | 80,80 |
| TeamViewer SE DE000A2YN900 | 5,870 16.01.2026 | -2,49% -0,1500 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 10,43 16.01.2026 | +0,24% +0,0250 | 13,24 | 4,008 |
| TKMS AG & Co. KGaA DE000TKMS001 | 97,30 16.01.2026 | +4,01% +3,750 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,12 16.01.2026 | +0,39% +0,1200 | 38,70 | 26,08 |
| TUI AG DE000TUAG505 | 9,036 16.01.2026 | +0,24% +0,0220 | 9,476 | 5,424 |
| United Internet AG DE0005089031 | 28,84 16.01.2026 | -0,35% -0,1000 | 29,86 | 15,04 |
| Wacker Chemie AG DE000WCH8881 | 72,80 16.01.2026 | +0,28% +0,2000 | 87,20 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse