MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.100,75 EUR
-0,0005% -0,1600
Kursdaten
- Börse Xetra
- Letzter 32.100,75
- Änderung -0,0005 %
- Stand 15.07.26 17:59 Uhr
- Eröffnung 32.066,55
- Vortag 32.100,91
- Tageshoch 32.193,26
- Tagestief 31.741,82
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 42,90 15.07.2026 | +0,47% +0,2000 | 60,36 | 11,90 |
| Aroundtown SA LU1673108939 | 2,170 15.07.2026 | -0,37% -0,0080 | 3,516 | 2,138 |
| AUMOVIO SE DE000AUM0V10 | 35,10 15.07.2026 | -1,96% -0,7000 | 0 | 0 |
| Aurubis AG DE0006766504 | 178,40 15.07.2026 | +2,53% +4,400 | 218,20 | 85,15 |
| AUTO1 Group SE DE000A2LQ884 | 24,82 15.07.2026 | +2,48% +0,6000 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 30,48 15.07.2026 | -0,97% -0,3000 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 82,60 15.07.2026 | +0,06% +0,0500 | 127,70 | 78,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,35 15.07.2026 | -1,42% -0,8000 | 104,90 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 38,90 15.07.2026 | +5,74% +2,110 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 9,060 15.07.2026 | -1,11% -0,1020 | 10,10 | 6,850 |
| DEUTZ AG DE0006305006 | 9,240 15.07.2026 | -0,65% -0,0600 | 12,48 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,22 15.07.2026 | -1,46% -0,6400 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 67,60 15.07.2026 | +0,75% +0,5000 | 70,05 | 48,62 |
| Elmos Semiconductor SE DE0005677108 | 162,20 15.07.2026 | 0% 0 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 16,95 15.07.2026 | +2,05% +0,3400 | 18,36 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 37,58 15.07.2026 | -0,63% -0,2400 | 42,02 | 25,54 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,10 15.07.2026 | -2,37% -1,650 | 85,55 | 63,85 |
| freenet AG DE000A0Z2ZZ5 | 23,78 15.07.2026 | -0,08% -0,0200 | 33,78 | 22,38 |
| FUCHS SE DE000A3E5D64 | 39,48 15.07.2026 | +1,23% +0,4800 | 45,16 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,50 15.07.2026 | -1,56% -1,100 | 88,20 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 73,94 15.07.2026 | +0,85% +0,6200 | 116,20 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,83 15.07.2026 | +0,08% +0,0300 | 42,76 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 30,04 15.07.2026 | -1,83% -0,5600 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 42,36 15.07.2026 | +4,49% +1,820 | 47,82 | 16,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,91 15.07.2026 | +0,87% +0,1200 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 39,77 15.07.2026 | -0,60% -0,2400 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 99,75 15.07.2026 | -2,21% -2,250 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 106,80 15.07.2026 | -0,37% -0,4000 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 15,70 15.07.2026 | +0,90% +0,1400 | 26,38 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 52,15 15.07.2026 | -1,04% -0,5500 | 74,35 | 50,65 |
| Nemetschek SE DE0006452907 | 54,75 15.07.2026 | +1,39% +0,7500 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 40,54 15.07.2026 | +1,10% +0,4400 | 50,05 | 19,12 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,90 15.07.2026 | -0,04% -0,0100 | 41,38 | 26,91 |
| PUMA SE DE0006969603 | 29,28 15.07.2026 | +2,13% +0,6100 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 628,00 15.07.2026 | +0,40% +2,500 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 42,78 15.07.2026 | -1,02% -0,4400 | 89,53 | 41,24 |
| RTL Group S.A. LU0061462528 | 30,95 15.07.2026 | -0,48% -0,1500 | 40,00 | 29,00 |
| Salzgitter AG DE0006202005 | 54,25 15.07.2026 | -1,36% -0,7500 | 66,50 | 20,80 |
| Sartorius AG DE0007165631 | 248,30 15.07.2026 | +0,61% +1,500 | 263,50 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,380 15.07.2026 | -1,06% -0,0900 | 11,85 | 4,606 |
| Siltronic AG DE000WAF3001 | 97,35 15.07.2026 | +3,56% +3,350 | 106,60 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 89,75 15.07.2026 | +6,28% +5,300 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 13,12 15.07.2026 | +0,31% +0,0400 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 110,90 15.07.2026 | -0,18% -0,2000 | 123,40 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,71 15.07.2026 | +0,34% +0,0400 | 12,46 | 5,634 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,90 15.07.2026 | +3,50% +2,800 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,68 15.07.2026 | +0,52% +0,1800 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 7,002 15.07.2026 | -0,26% -0,0180 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 24,08 15.07.2026 | -1,63% -0,4000 | 29,86 | 23,02 |
| Wacker Chemie AG DE000WCH8881 | 96,00 15.07.2026 | +2,02% +1,900 | 103,70 | 61,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse