MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.445,74 EUR
-0,47% -144,21
Kursdaten
- Börse Xetra
- Letzter 30.445,74
- Änderung -0,47 %
- Stand 04.05.26 18:00 Uhr
- Eröffnung 30.739,07
- Vortag 30.589,95
- Tageshoch 30.903,81
- Tagestief 30.326,28
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 49,77 04.05.2026 | +11,99% +5,330 | 47,20 | 11,87 |
| Aroundtown SA LU1673108939 | 2,372 04.05.2026 | -3,18% -0,0780 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 36,05 04.05.2026 | +3,44% +1,200 | 0 | 0 |
| Aurubis AG DE0006766504 | 183,00 04.05.2026 | +2,52% +4,500 | 191,30 | 75,55 |
| AUTO1 Group SE DE000A2LQ884 | 17,90 04.05.2026 | +0,22% +0,0400 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 29,10 04.05.2026 | +1,18% +0,3400 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 97,80 04.05.2026 | +1,82% +1,750 | 127,70 | 71,45 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,00 04.05.2026 | +0,09% +0,0500 | 113,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 20,39 04.05.2026 | +5,40% +1,045 | 29,56 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,410 04.05.2026 | +1,48% +0,1080 | 9,468 | 6,222 |
| DEUTZ AG DE0006305006 | 9,940 04.05.2026 | +6,71% +0,6250 | 12,48 | 6,775 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 39,79 04.05.2026 | -1,24% -0,5000 | 49,35 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,00 04.05.2026 | +1,64% +0,9500 | 63,30 | 46,70 |
| Evonik Industries AG DE000EVNK013 | 18,09 04.05.2026 | +3,91% +0,6800 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 30,52 04.05.2026 | -2,24% -0,7000 | 42,02 | 22,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,80 04.05.2026 | +3,64% +2,450 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,00 04.05.2026 | +0,15% +0,0400 | 37,48 | 25,32 |
| FUCHS SE DE000A3E5D64 | 40,30 04.05.2026 | -1,13% -0,4600 | 49,52 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,20 04.05.2026 | +2,89% +2,000 | 88,70 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 77,64 04.05.2026 | +4,52% +3,360 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 456,00 04.05.2026 | +4,73% +20,60 | 467,40 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,02 04.05.2026 | +1,01% +0,3600 | 42,76 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 26,06 04.05.2026 | -1,36% -0,3600 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 33,14 04.05.2026 | +3,82% +1,220 | 34,00 | 16,20 |
| Jungheinrich AG DE0006219934 | 25,80 04.05.2026 | +1,74% +0,4400 | 42,36 | 24,62 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,81 04.05.2026 | +0,57% +0,0900 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,01 04.05.2026 | -0,33% -0,1500 | 70,20 | 38,00 |
| Knorr-Bremse AG DE000KBX1006 | 97,15 04.05.2026 | +0,52% +0,5000 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 123,20 04.05.2026 | +0,98% +1,200 | 144,40 | 111,40 |
| LANXESS AG DE0005470405 | 18,08 04.05.2026 | +2,55% +0,4500 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 59,80 04.05.2026 | +2,13% +1,250 | 77,85 | 54,10 |
| Nemetschek SE DE0006452907 | 61,95 04.05.2026 | -3,13% -2,000 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 48,84 04.05.2026 | +1,08% +0,5200 | 48,50 | 16,38 |
| PUMA SE DE0006969603 | 24,27 04.05.2026 | -4,75% -1,210 | 26,54 | 15,37 |
| RATIONAL AG DE0007010803 | 624,00 04.05.2026 | +1,71% +10,50 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 48,78 04.05.2026 | +2,26% +1,080 | 136,50 | 30,18 |
| RENK Group AG DE000RENK730 | 54,36 04.05.2026 | +0,89% +0,4800 | 89,53 | 45,99 |
| RTL Group S.A. LU0061462528 | 33,00 04.05.2026 | -0,45% -0,1500 | 40,00 | 31,00 |
| Salzgitter AG DE0006202005 | 48,18 04.05.2026 | +2,12% +1,0000 | 57,10 | 19,19 |
| Sartorius AG DE0007165631 | 215,20 04.05.2026 | +4,87% +10,00 | 263,50 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,030 04.05.2026 | +6,22% +0,4700 | 11,85 | 3,742 |
| Ströer SE & Co. KGaA DE0007493991 | 37,58 04.05.2026 | +2,18% +0,8000 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,80 04.05.2026 | +2,42% +0,3500 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 109,70 04.05.2026 | -2,40% -2,700 | 123,40 | 100,10 |
| thyssenkrupp AG DE0007500001 | 9,656 04.05.2026 | -3,68% -0,3690 | 12,39 | 5,465 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,60 04.05.2026 | +2,61% +2,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,04 04.05.2026 | +3,96% +1,220 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 6,318 04.05.2026 | +0,73% +0,0460 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 26,76 04.05.2026 | +2,45% +0,6400 | 29,86 | 20,02 |
| Wacker Chemie AG DE000WCH8881 | 93,30 04.05.2026 | +4,13% +3,700 | 97,50 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse