MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.479,01 EUR
-0,83% -263,21
Kursdaten
- Börse Xetra
- Letzter 31.479,01
- Änderung -0,83 %
- Stand 19.02.26 17:59 Uhr
- Eröffnung 31.733,30
- Vortag 31.742,22
- Tageshoch 31.763,18
- Tagestief 31.357,22
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 23,43 19.02.2026 | +0,09% +0,0200 | 23,41 | 8,722 |
| Aroundtown SA LU1673108939 | 3,002 19.02.2026 | +3,02% +0,0880 | 3,516 | 2,230 |
| AUMOVIO SE DE000AUM0V10 | 40,90 19.02.2026 | -0,34% -0,1400 | 0 | 0 |
| Aurubis AG DE0006766504 | 167,50 19.02.2026 | -0,06% -0,1000 | 171,50 | 71,65 |
| AUTO1 Group SE DE000A2LQ884 | 18,99 19.02.2026 | -0,26% -0,0500 | 30,72 | 14,50 |
| Bechtle AG DE0005158703 | 33,22 19.02.2026 | +0,67% +0,2200 | 44,74 | 30,54 |
| Bilfinger SE DE0005909006 | 122,80 19.02.2026 | +1,74% +2,100 | 127,70 | 53,50 |
| Carl Zeiss Meditec AG DE0005313704 | 27,00 19.02.2026 | -0,22% -0,0600 | 69,40 | 25,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,65 19.02.2026 | -1,45% -0,9500 | 113,00 | 65,00 |
| Delivery Hero SE DE000A2E4K43 | 20,77 19.02.2026 | +0,68% +0,1400 | 29,56 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 9,452 19.02.2026 | +2,52% +0,2320 | 9,468 | 5,700 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,95 19.02.2026 | -0,43% -0,1000 | 24,30 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,04 19.02.2026 | +0,05% +0,0200 | 60,02 | 39,55 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,90 19.02.2026 | +4,19% +2,450 | 63,30 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 15,33 19.02.2026 | -1,41% -0,2200 | 22,27 | 12,52 |
| Fielmann Group AG DE0005772206 | 44,40 19.02.2026 | +0,11% +0,0500 | 58,10 | 39,25 |
| flatexDEGIRO SE DE000FTG1111 | 32,20 19.02.2026 | -3,48% -1,160 | 42,02 | 17,98 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 83,75 19.02.2026 | -2,10% -1,800 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 32,18 19.02.2026 | -4,74% -1,600 | 37,48 | 26,42 |
| FUCHS SE DE000A3E5D64 | 36,76 19.02.2026 | +0,38% +0,1400 | 49,92 | 36,28 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,10 19.02.2026 | 0% 0 | 92,10 | 77,00 |
| HENSOLDT AG DE000HAG0005 | 82,75 19.02.2026 | +0,79% +0,6500 | 116,20 | 45,26 |
| HOCHTIEF AG DE0006070006 | 398,00 19.02.2026 | -0,50% -2,000 | 402,60 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 36,77 19.02.2026 | -0,19% -0,0700 | 45,17 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 23,90 19.02.2026 | +1,27% +0,3000 | 42,85 | 22,45 |
| Jungheinrich AG DE0006219934 | 36,34 19.02.2026 | +1,68% +0,6000 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,23 19.02.2026 | -1,11% -0,1600 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 64,80 19.02.2026 | +0,70% +0,4500 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 105,80 19.02.2026 | +0,09% +0,1000 | 106,60 | 72,95 |
| KRONES AG DE0006335003 | 136,00 19.02.2026 | -1,31% -1,800 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 19,75 19.02.2026 | -2,71% -0,5500 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 66,55 19.02.2026 | -2,70% -1,850 | 80,30 | 59,25 |
| Nemetschek SE DE0006452907 | 65,30 19.02.2026 | -1,06% -0,7000 | 137,40 | 63,75 |
| Nordex SE DE000A0D6554 | 34,44 19.02.2026 | +2,26% +0,7600 | 35,04 | 11,44 |
| PUMA SE DE0006969603 | 23,37 19.02.2026 | -0,60% -0,1400 | 30,06 | 15,37 |
| RATIONAL AG DE0007010803 | 731,50 19.02.2026 | -0,14% -1,0000 | 886,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 67,55 19.02.2026 | -2,31% -1,600 | 137,60 | 57,90 |
| RENK Group AG DE000RENK730 | 61,19 19.02.2026 | -0,42% -0,2600 | 89,53 | 28,60 |
| RTL Group S.A. LU0061462528 | 36,65 19.02.2026 | +0,69% +0,2500 | 38,25 | 29,15 |
| Sartorius AG DE0007165631 | 231,30 19.02.2026 | +2,66% +6,000 | 263,50 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 34,10 19.02.2026 | -0,58% -0,2000 | 58,90 | 32,20 |
| TAG Immobilien AG DE0008303504 | 16,00 19.02.2026 | -2,32% -0,3800 | 16,38 | 11,98 |
| Talanx AG DE000TLX1005 | 105,50 19.02.2026 | -0,28% -0,3000 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 4,778 19.02.2026 | -0,58% -0,0280 | 13,42 | 4,806 |
| thyssenkrupp AG DE0007500001 | 11,14 19.02.2026 | +0,50% +0,0550 | 12,39 | 4,003 |
| TKMS AG & Co. KGaA DE000TKMS001 | 98,65 19.02.2026 | +1,13% +1,100 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,54 19.02.2026 | +1,50% +0,5400 | 38,70 | 26,08 |
| TUI AG DE000TUAG505 | 8,356 19.02.2026 | +0,70% +0,0580 | 9,476 | 5,424 |
| United Internet AG DE0005089031 | 27,22 19.02.2026 | +0,37% +0,1000 | 29,86 | 15,78 |
| Wacker Chemie AG DE000WCH8881 | 80,30 19.02.2026 | +0,88% +0,7000 | 87,20 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse