MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.475,82 EUR
-1,54% -461,33
Kursdaten
- Börse Xetra
- Letzter 29.475,82
- Änderung -1,54 %
- Stand 01.12.25 17:59 Uhr
- Eröffnung 29.850,71
- Vortag 29.937,15
- Tageshoch 29.877,45
- Tagestief 29.311,79
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 17,84 08:16:01 Uhr | -0,64% -0,1150 | 19,88 | 8,722 |
| Aroundtown SA LU1673108939 | 2,922 17:25:02 Uhr | -1,88% -0,0560 | 3,516 | 2,230 |
| Aurubis AG DE0006766504 | 116,90 08:16:05 Uhr | +3,00% +3,400 | 121,50 | 70,35 |
| AUTO1 Group SE DE000A2LQ884 | 23,76 08:16:02 Uhr | +1,97% +0,4600 | 30,60 | 13,06 |
| Bechtle AG DE0005158703 | 44,14 08:16:03 Uhr | +2,56% +1,100 | 43,04 | 29,72 |
| Bilfinger SE DE0005909006 | 101,70 08:16:04 Uhr | +1,40% +1,400 | 104,30 | 43,40 |
| Carl Zeiss Meditec AG DE0005313704 | 44,28 08:16:04 Uhr | -0,45% -0,2000 | 69,40 | 40,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 83,95 08:16:04 Uhr | +1,57% +1,300 | 113,00 | 75,90 |
| Delivery Hero SE DE000A2E4K43 | 19,79 08:16:01 Uhr | +7,91% +1,450 | 38,35 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,362 19:35:21 Uhr | +2,90% +0,2360 | 8,332 | 5,548 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,50 08:16:01 Uhr | -0,46% -0,1000 | 25,10 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,30 08:16:05 Uhr | -0,87% -0,3900 | 63,26 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 53,40 08:16:03 Uhr | +0,47% +0,2500 | 56,15 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 13,20 08:16:03 Uhr | +0,84% +0,1100 | 22,27 | 13,03 |
| Fielmann Group AG DE0005772206 | 43,90 08:16:04 Uhr | +0,46% +0,2000 | 58,10 | 38,65 |
| flatexDEGIRO AG DE000FTG1111 | 33,02 08:16:03 Uhr | +1,79% +0,5800 | 34,26 | 13,35 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,90 08:16:04 Uhr | +0,28% +0,2000 | 78,25 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 28,30 08:16:01 Uhr | -0,07% -0,0200 | 37,48 | 26,42 |
| FUCHS SE DE000A3E5D64 | 39,12 08:16:02 Uhr | -0,86% -0,3400 | 49,92 | 37,00 |
| Gerresheimer AG DE000A0LD6E6 | 26,58 08:16:01 Uhr | +5,90% +1,480 | 81,55 | 23,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,30 08:16:01 Uhr | +1,37% +1,100 | 92,10 | 77,60 |
| HelloFresh SE DE000A161408 | 6,134 08:16:01 Uhr | +5,40% +0,3140 | 13,43 | 5,200 |
| HENSOLDT AG DE000HAG0005 | 65,00 12:49:29 Uhr | -4,69% -3,200 | 116,20 | 33,02 |
| HOCHTIEF AG DE0006070006 | 303,20 08:04:07 Uhr | +1,75% +5,200 | 299,80 | 118,80 |
| HUGO BOSS AG DE000A1PHFF7 | 38,16 08:16:01 Uhr | -1,17% -0,4500 | 46,60 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 27,75 08:16:06 Uhr | +0,18% +0,0500 | 42,85 | 20,75 |
| Jungheinrich AG DE0006219934 | 34,14 08:16:05 Uhr | +0,41% +0,1400 | 42,36 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,98 13:10:57 Uhr | +3,81% +0,4400 | 16,79 | 10,33 |
| KION GROUP AG DE000KGX8881 | 64,05 08:25:14 Uhr | +1,67% +1,050 | 63,40 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 90,40 08:16:03 Uhr | +0,06% +0,0500 | 96,50 | 67,70 |
| KRONES AG DE0006335003 | 129,60 08:16:05 Uhr | +0,31% +0,4000 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 17,12 08:16:04 Uhr | -0,47% -0,0800 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 65,05 08:26:41 Uhr | +0,46% +0,3000 | 87,56 | 62,90 |
| Nemetschek SE DE0006452907 | 94,95 08:16:05 Uhr | +0,90% +0,8500 | 137,40 | 87,00 |
| Nordex SE DE000A0D6554 | 25,58 08:16:01 Uhr | -2,81% -0,7400 | 28,22 | 10,91 |
| PUMA SE DE0006969603 | 19,37 08:16:05 Uhr | -1,32% -0,2600 | 46,66 | 15,37 |
| RATIONAL AG DE0007010803 | 635,00 08:16:05 Uhr | -1,24% -8,000 | 905,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 65,55 08:16:03 Uhr | +1,24% +0,8000 | 159,70 | 60,05 |
| RENK Group AG DE000RENK730 | 48,08 19:10:57 Uhr | -5,32% -2,700 | 89,53 | 18,30 |
| RTL Group S.A. LU0061462528 | 33,85 08:16:03 Uhr | +0,89% +0,3000 | 38,25 | 24,25 |
| Sartorius AG DE0007165631 | 252,60 09:28:42 Uhr | +3,31% +8,100 | 283,20 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 35,50 08:16:00 Uhr | +0,42% +0,1500 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 14,46 08:16:00 Uhr | +1,05% +0,1500 | 15,73 | 11,98 |
| Talanx AG DE000TLX1005 | 111,00 08:16:03 Uhr | -0,09% -0,1000 | 123,40 | 79,60 |
| TeamViewer SE DE000A2YN900 | 5,585 10:57:05 Uhr | -1,67% -0,0950 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 9,032 19:36:22 Uhr | -3,30% -0,3080 | 13,24 | 3,821 |
| TRATON SE DE000TRAT0N7 | 29,20 08:16:03 Uhr | -0,41% -0,1200 | 38,70 | 26,08 |
| TUI AG DE000TUAG505 | 8,160 08:16:06 Uhr | -0,97% -0,0800 | 9,322 | 5,424 |
| United Internet AG DE0005089031 | 25,70 08:16:03 Uhr | +2,31% +0,5800 | 29,16 | 14,77 |
| Wacker Chemie AG DE000WCH8881 | 65,60 08:16:03 Uhr | +0,15% +0,1000 | 87,20 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse