MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.072,75 EUR
+1,41% +430,52
Kursdaten
- Börse Xetra
- Letzter 31.072,75
- Änderung +1,41 %
- Stand 09.11.26 17:59 Uhr
- Eröffnung 30.620,31
- Vortag 30.642,23
- Tageshoch 31.144,09
- Tagestief 30.560,95
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 31,27 09.11.2026 | +8,95% +2,570 | 60,36 | 16,42 |
| Aroundtown SA LU1673108939 | 1,709 09.11.2026 | +2,89% +0,0480 | 3,206 | 1,351 |
| AUMOVIO SE DE000AUM0V10 | 31,45 09.11.2026 | -1,26% -0,4000 | 46,72 | 31,85 |
| Aurubis AG DE0006766504 | 137,50 09.11.2026 | +1,10% +1,500 | 218,20 | 105,70 |
| AUTO1 Group SE DE000A2LQ884 | 17,38 09.11.2026 | -4,82% -0,8800 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 33,56 09.11.2026 | -2,44% -0,8400 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 61,05 09.11.2026 | +0,91% +0,5500 | 127,70 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,80 09.11.2026 | -1,90% -1,200 | 85,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 36,79 09.11.2026 | +0,35% +0,1300 | 39,80 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,670 09.11.2026 | +4,01% +0,3340 | 10,10 | 7,002 |
| DEUTZ AG DE0006305006 | 9,560 09.11.2026 | +1,59% +0,1500 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,69 09.11.2026 | +0,45% +0,2100 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 65,70 09.11.2026 | +0,84% +0,5500 | 77,80 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 113,40 09.11.2026 | +2,72% +3,000 | 205,00 | 89,30 |
| Evonik Industries AG DE000EVNK013 | 21,24 09.11.2026 | -0,09% -0,0200 | 21,56 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 22,66 09.11.2026 | +1,61% +0,3600 | 42,02 | 22,30 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,80 09.11.2026 | -0,29% -0,2000 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 23,28 09.11.2026 | -0,94% -0,2200 | 33,78 | 21,72 |
| FUCHS SE DE000A3E5D64 | 42,42 09.11.2026 | -0,98% -0,4200 | 45,92 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 65,90 09.11.2026 | -0,75% -0,5000 | 84,40 | 66,40 |
| HENSOLDT AG DE000HAG0005 | 81,18 09.11.2026 | +4,97% +3,840 | 96,20 | 63,58 |
| IONOS Group SE DE000A3E00M1 | 34,64 09.11.2026 | -1,25% -0,4400 | 36,24 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 35,74 09.11.2026 | +2,82% +0,9800 | 47,82 | 18,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,29 09.11.2026 | +2,31% +0,3000 | 18,39 | 10,86 |
| KION GROUP AG DE000KGX8881 | 34,11 09.11.2026 | +1,22% +0,4100 | 70,20 | 33,06 |
| Knorr-Bremse AG DE000KBX1006 | 94,00 09.11.2026 | -1,16% -1,100 | 115,10 | 81,00 |
| KRONES AG DE0006335003 | 110,60 09.11.2026 | -0,90% -1,0000 | 142,80 | 104,00 |
| LANXESS AG DE0005470405 | 13,07 09.11.2026 | -2,97% -0,4000 | 21,54 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 50,75 09.11.2026 | +1,58% +0,7900 | 70,10 | 44,22 |
| Nemetschek SE DE0006452907 | 65,60 09.11.2026 | -2,67% -1,800 | 95,65 | 50,45 |
| Nordex SE DE000A0D6554 | 42,54 09.11.2026 | +0,61% +0,2600 | 50,05 | 25,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,90 09.11.2026 | -0,73% -0,1900 | 41,38 | 24,21 |
| PUMA SE DE0006969603 | 26,60 09.11.2026 | -0,37% -0,1000 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 615,50 09.11.2026 | -4,20% -27,00 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 34,16 09.11.2026 | -2,13% -0,7450 | 67,04 | 33,66 |
| RTL Group S.A. LU0061462528 | 32,75 09.11.2026 | -0,30% -0,1000 | 40,00 | 28,40 |
| Salzgitter AG DE0006202005 | 48,36 09.11.2026 | +1,77% +0,8400 | 66,50 | 27,00 |
| Sartorius AG DE0007165631 | 288,60 09.11.2026 | +1,30% +3,700 | 298,40 | 199,25 |
| Schaeffler AG DE000SHA0100 | 5,480 09.11.2026 | +0,18% +0,0100 | 11,85 | 5,390 |
| Siltronic AG DE000WAF3001 | 50,80 09.11.2026 | +0,99% +0,5000 | 106,60 | 41,74 |
| Ströer SE & Co. KGaA DE0007493991 | 38,60 09.11.2026 | -1,48% -0,5800 | 40,88 | 29,40 |
| SUSS MicroTec SE DE000A1K0235 | 44,42 09.11.2026 | +0,05% +0,0200 | 114,40 | 32,34 |
| TAG Immobilien AG DE0008303504 | 11,62 09.11.2026 | -0,34% -0,0400 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 130,00 09.11.2026 | -1,96% -2,600 | 133,50 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,95 09.11.2026 | +1,01% +0,1200 | 14,32 | 6,603 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,40 09.11.2026 | +1,12% +0,9000 | 106,80 | 57,60 |
| TRATON SE DE000TRAT0N7 | 33,56 09.11.2026 | -0,18% -0,0600 | 41,26 | 27,32 |
| TUI AG DE000TUAG505 | 7,640 09.11.2026 | +3,75% +0,2760 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 24,82 09.11.2026 | +0,89% +0,2200 | 29,86 | 23,02 |
| Wacker Chemie AG DE000WCH8881 | 78,70 09.11.2026 | -0,25% -0,2000 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse