MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.417,93 EUR
+0,12% +38,52
Kursdaten
- Börse Xetra
- Letzter 31.417,93
- Änderung +0,12 %
- Stand 24.02.26 17:19 Uhr
- Eröffnung 31.369,46
- Vortag 31.379,41
- Tageshoch 31.598,73
- Tagestief 31.235,27
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 22,91 08:16:01 Uhr | -0,17% -0,0400 | 23,43 | 8,722 |
| Aroundtown SA LU1673108939 | 2,998 08:01:02 Uhr | -0,73% -0,0220 | 3,516 | 2,230 |
| AUMOVIO SE DE000AUM0V10 | 40,70 08:16:07 Uhr | +0,49% +0,2000 | 0 | 0 |
| Aurubis AG DE0006766504 | 169,70 08:16:05 Uhr | -2,02% -3,500 | 173,20 | 71,65 |
| AUTO1 Group SE DE000A2LQ884 | 19,10 08:16:02 Uhr | -0,42% -0,0800 | 30,72 | 14,50 |
| Bechtle AG DE0005158703 | 32,50 08:16:04 Uhr | -1,04% -0,3400 | 44,74 | 30,54 |
| Bilfinger SE DE0005909006 | 120,70 08:16:05 Uhr | -2,03% -2,500 | 127,70 | 54,70 |
| Carl Zeiss Meditec AG DE0005313704 | 26,44 08:16:04 Uhr | -0,97% -0,2600 | 69,40 | 25,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 65,55 08:16:04 Uhr | -1,87% -1,250 | 113,00 | 64,65 |
| Delivery Hero SE DE000A2E4K43 | 19,45 08:16:02 Uhr | -3,28% -0,6600 | 29,56 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 9,156 08:16:01 Uhr | +1,73% +0,1560 | 9,468 | 5,700 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,95 08:16:01 Uhr | -0,22% -0,0500 | 24,30 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,03 08:16:06 Uhr | -2,24% -0,9400 | 60,02 | 39,55 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,25 08:16:03 Uhr | -0,59% -0,3500 | 63,30 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 15,23 08:16:03 Uhr | +0,13% +0,0200 | 22,27 | 12,52 |
| Fielmann Group AG DE0005772206 | 45,25 10:40:27 Uhr | +1,12% +0,5000 | 58,10 | 39,25 |
| flatexDEGIRO SE DE000FTG1111 | 30,46 08:16:03 Uhr | -0,26% -0,0800 | 42,02 | 17,98 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 84,20 08:16:05 Uhr | +3,25% +2,650 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 31,20 08:16:01 Uhr | +1,89% +0,5800 | 37,48 | 26,42 |
| FUCHS SE DE000A3E5D64 | 36,44 08:16:02 Uhr | -0,98% -0,3600 | 49,92 | 36,28 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 82,10 08:16:01 Uhr | -0,61% -0,5000 | 92,10 | 77,00 |
| HENSOLDT AG DE000HAG0005 | 80,70 08:16:03 Uhr | -1,28% -1,050 | 116,20 | 47,96 |
| HOCHTIEF AG DE0006070006 | 408,00 16:14:29 Uhr | +1,09% +4,400 | 410,60 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 37,15 08:16:02 Uhr | +0,95% +0,3500 | 45,17 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 22,75 08:16:06 Uhr | -3,81% -0,9000 | 42,85 | 22,45 |
| Jungheinrich AG DE0006219934 | 36,08 08:16:05 Uhr | -3,22% -1,200 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,38 08:16:03 Uhr | -1,78% -0,2600 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 64,30 08:16:03 Uhr | -0,08% -0,0500 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 112,30 08:16:03 Uhr | -2,43% -2,800 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 136,40 08:16:05 Uhr | +0,89% +1,200 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 19,10 08:16:04 Uhr | -0,93% -0,1800 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 68,55 08:16:03 Uhr | +0,29% +0,2000 | 80,30 | 59,25 |
| Nemetschek SE DE0006452907 | 65,55 08:16:05 Uhr | -2,38% -1,600 | 137,40 | 63,75 |
| Nordex SE DE000A0D6554 | 33,60 08:16:01 Uhr | +0,18% +0,0600 | 35,04 | 11,90 |
| PUMA SE DE0006969603 | 22,62 08:16:05 Uhr | -1,22% -0,2800 | 30,06 | 15,37 |
| RATIONAL AG DE0007010803 | 721,50 08:16:06 Uhr | -1,50% -11,00 | 886,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 65,05 08:16:03 Uhr | +1,40% +0,9000 | 137,60 | 57,90 |
| RENK Group AG DE000RENK730 | 58,99 08:16:06 Uhr | -0,86% -0,5100 | 89,53 | 28,80 |
| RTL Group S.A. LU0061462528 | 36,70 08:16:03 Uhr | -1,48% -0,5500 | 38,25 | 29,15 |
| Sartorius AG DE0007165631 | 227,40 08:16:06 Uhr | -3,81% -9,000 | 263,50 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 34,00 08:16:01 Uhr | -1,02% -0,3500 | 58,90 | 32,20 |
| TAG Immobilien AG DE0008303504 | 15,99 08:16:01 Uhr | +0,19% +0,0300 | 16,38 | 11,98 |
| Talanx AG DE000TLX1005 | 106,90 08:16:03 Uhr | -0,19% -0,2000 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 4,584 08:16:02 Uhr | -4,30% -0,2060 | 13,42 | 4,778 |
| thyssenkrupp AG DE0007500001 | 10,96 09:25:56 Uhr | -2,53% -0,2850 | 12,39 | 4,425 |
| TKMS AG & Co. KGaA DE000TKMS001 | 96,90 09:01:27 Uhr | -0,51% -0,5000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,30 08:16:03 Uhr | -1,52% -0,5600 | 38,70 | 26,08 |
| TUI AG DE000TUAG505 | 7,950 08:16:06 Uhr | -0,63% -0,0500 | 9,476 | 5,424 |
| United Internet AG DE0005089031 | 26,24 08:16:04 Uhr | -3,24% -0,8800 | 29,86 | 16,60 |
| Wacker Chemie AG DE000WCH8881 | 79,05 08:16:03 Uhr | +1,22% +0,9500 | 87,20 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse