MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.642,54 EUR
-1,50% -482,93
Kursdaten
- Börse Xetra
- Letzter 31.642,54
- Änderung -1,50 %
- Stand 09.06.26 17:59 Uhr
- Eröffnung 32.094,05
- Vortag 32.125,47
- Tageshoch 32.294,46
- Tagestief 31.617,26
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 57,02 08:16:05 Uhr | +1,50% +0,8400 | 60,36 | 11,90 |
| Aroundtown SA LU1673108939 | 2,206 17:25:05 Uhr | -0,09% -0,0020 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 38,85 08:16:07 Uhr | +2,78% +1,050 | 0 | 0 |
| Aurubis AG DE0006766504 | 199,30 17:26:54 Uhr | -3,35% -6,900 | 218,20 | 78,55 |
| AUTO1 Group SE DE000A2LQ884 | 21,20 08:16:01 Uhr | +1,05% +0,2200 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 32,88 08:16:02 Uhr | +2,81% +0,9000 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 80,50 08:16:03 Uhr | +0,69% +0,5500 | 127,70 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,40 08:16:03 Uhr | -1,25% -0,6500 | 107,50 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 38,52 08:16:01 Uhr | -0,08% -0,0300 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,212 08:16:04 Uhr | -0,61% -0,0500 | 9,468 | 6,654 |
| DEUTZ AG DE0006305006 | 9,615 08:16:04 Uhr | +1,53% +0,1450 | 12,48 | 6,775 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,76 08:16:05 Uhr | +1,57% +0,7400 | 49,00 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,10 08:16:01 Uhr | +0,60% +0,3500 | 63,30 | 46,70 |
| Evonik Industries AG DE000EVNK013 | 15,28 08:16:01 Uhr | -1,74% -0,2700 | 19,30 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 33,96 08:16:01 Uhr | +1,74% +0,5800 | 42,02 | 22,98 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 66,90 08:16:03 Uhr | -0,89% -0,6000 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 25,46 10:16:56 Uhr | +2,50% +0,6200 | 33,78 | 24,62 |
| FUCHS SE DE000A3E5D64 | 38,60 08:16:01 Uhr | +0,78% +0,3000 | 49,52 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,90 08:16:05 Uhr | -0,56% -0,4000 | 88,20 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 77,84 21:14:48 Uhr | +0,13% +0,1000 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 490,60 08:16:04 Uhr | +0,04% +0,2000 | 548,00 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 35,87 08:16:05 Uhr | +1,96% +0,6900 | 42,76 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 29,60 08:16:06 Uhr | -1,73% -0,5200 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 44,20 08:16:01 Uhr | +4,20% +1,780 | 47,46 | 16,20 |
| Jungheinrich AG DE0006219934 | 23,00 08:16:04 Uhr | -0,61% -0,1400 | 42,36 | 23,14 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,10 08:16:01 Uhr | -7,42% -1,050 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 38,96 08:27:35 Uhr | -1,29% -0,5100 | 70,20 | 39,47 |
| Knorr-Bremse AG DE000KBX1006 | 97,90 08:16:01 Uhr | -0,91% -0,9000 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 112,80 08:16:04 Uhr | -0,53% -0,6000 | 142,80 | 111,40 |
| LANXESS AG DE0005470405 | 15,05 08:16:03 Uhr | -6,23% -1,0000 | 27,28 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 50,65 08:16:01 Uhr | -2,13% -1,100 | 76,30 | 51,75 |
| Nemetschek SE DE0006452907 | 63,25 08:16:04 Uhr | -0,32% -0,2000 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 38,98 20:55:08 Uhr | -2,16% -0,8600 | 50,05 | 16,52 |
| PUMA SE DE0006969603 | 26,85 08:16:04 Uhr | +1,86% +0,4900 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 651,00 08:16:05 Uhr | -0,08% -0,5000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 48,56 08:16:02 Uhr | +1,00% +0,4800 | 113,90 | 30,18 |
| RENK Group AG DE000RENK730 | 49,99 08:16:06 Uhr | -2,66% -1,365 | 89,53 | 42,80 |
| RTL Group S.A. LU0061462528 | 32,40 08:16:02 Uhr | +3,18% +1,0000 | 40,00 | 29,00 |
| Salzgitter AG DE0006202005 | 62,30 08:16:04 Uhr | +2,98% +1,800 | 66,50 | 19,19 |
| Sartorius AG DE0007165631 | 239,30 08:16:05 Uhr | +2,75% +6,400 | 263,50 | 177,45 |
| Schaeffler AG DE000SHA0100 | 9,610 08:16:07 Uhr | -0,62% -0,0600 | 11,85 | 4,026 |
| Ströer SE & Co. KGaA DE0007493991 | 34,76 08:16:04 Uhr | +0,52% +0,1800 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 12,48 08:16:04 Uhr | -2,12% -0,2700 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 97,50 08:16:02 Uhr | -0,61% -0,6000 | 123,40 | 98,10 |
| thyssenkrupp AG DE0007500001 | 11,20 14:53:02 Uhr | -0,84% -0,0950 | 12,39 | 5,634 |
| TKMS AG & Co. KGaA DE000TKMS001 | 75,20 08:16:07 Uhr | -1,05% -0,8000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,92 08:16:02 Uhr | +1,62% +0,5400 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 6,710 08:16:06 Uhr | +1,39% +0,0920 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 27,14 08:16:02 Uhr | +1,88% +0,5000 | 29,86 | 23,30 |
| Wacker Chemie AG DE000WCH8881 | 93,50 08:16:02 Uhr | -2,40% -2,300 | 103,70 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse