MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.746,12 EUR
+0,19% +59,08
Kursdaten
- Börse Xetra
- Letzter 31.746,12
- Änderung +0,19 %
- Stand 23.01.26 17:59 Uhr
- Eröffnung 31.641,44
- Vortag 31.687,04
- Tageshoch 31.747,71
- Tagestief 31.513,05
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 20,80 23.01.2026 | -3,17% -0,6800 | 21,48 | 8,722 |
| Aroundtown SA LU1673108939 | 2,474 23.01.2026 | -5,07% -0,1320 | 3,516 | 2,230 |
| AUMOVIO SE DE000AUM0V10 | 44,38 23.01.2026 | +3,16% +1,360 | 0 | 0 |
| Aurubis AG DE0006766504 | 152,00 23.01.2026 | -0,20% -0,3000 | 152,70 | 71,65 |
| AUTO1 Group SE DE000A2LQ884 | 29,14 23.01.2026 | +3,33% +0,9400 | 30,72 | 14,50 |
| Bechtle AG DE0005158703 | 43,70 23.01.2026 | +1,91% +0,8200 | 44,74 | 30,34 |
| Bilfinger SE DE0005909006 | 121,20 23.01.2026 | +3,24% +3,800 | 121,20 | 47,65 |
| Carl Zeiss Meditec AG DE0005313704 | 29,56 23.01.2026 | -0,40% -0,1200 | 69,40 | 29,56 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 72,25 23.01.2026 | -0,14% -0,1000 | 113,00 | 72,10 |
| Delivery Hero SE DE000A2E4K43 | 25,21 23.01.2026 | +0,80% +0,2000 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,798 23.01.2026 | +0,48% +0,0420 | 9,120 | 5,700 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,45 23.01.2026 | -0,73% -0,1500 | 24,55 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,35 23.01.2026 | -0,96% -0,4100 | 63,26 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,90 23.01.2026 | +1,64% +0,9500 | 58,90 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 13,10 23.01.2026 | -0,38% -0,0500 | 22,27 | 12,52 |
| Fielmann Group AG DE0005772206 | 40,90 23.01.2026 | +0,74% +0,3000 | 58,10 | 39,25 |
| flatexDEGIRO SE DE000FTG1111 | 38,52 23.01.2026 | +1,90% +0,7200 | 38,62 | 15,83 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,30 23.01.2026 | +0,79% +0,6000 | 78,25 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 29,50 23.01.2026 | 0% 0 | 37,48 | 26,42 |
| FUCHS SE DE000A3E5D64 | 38,02 23.01.2026 | -0,05% -0,0200 | 49,92 | 37,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,60 23.01.2026 | +2,28% +1,800 | 92,10 | 77,00 |
| HENSOLDT AG DE000HAG0005 | 84,40 23.01.2026 | -0,76% -0,6500 | 116,20 | 33,68 |
| HOCHTIEF AG DE0006070006 | 364,60 23.01.2026 | +1,28% +4,600 | 374,20 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 34,64 23.01.2026 | +0,96% +0,3300 | 46,60 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 28,35 23.01.2026 | +1,43% +0,4000 | 42,85 | 22,85 |
| Jungheinrich AG DE0006219934 | 37,44 23.01.2026 | +1,41% +0,5200 | 42,36 | 23,88 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,67 23.01.2026 | -1,37% -0,1900 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 65,55 23.01.2026 | +2,02% +1,300 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 99,15 23.01.2026 | +1,59% +1,550 | 101,00 | 70,45 |
| KRONES AG DE0006335003 | 138,40 23.01.2026 | +1,02% +1,400 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 17,57 23.01.2026 | +0,51% +0,0900 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 60,50 23.01.2026 | -1,06% -0,6500 | 80,42 | 60,20 |
| Nemetschek SE DE0006452907 | 76,65 23.01.2026 | +1,26% +0,9500 | 137,40 | 75,50 |
| Nordex SE DE000A0D6554 | 33,14 23.01.2026 | +4,81% +1,520 | 33,14 | 10,91 |
| PUMA SE DE0006969603 | 18,68 23.01.2026 | -13,20% -2,840 | 33,11 | 15,37 |
| RATIONAL AG DE0007010803 | 662,50 23.01.2026 | +3,19% +20,50 | 889,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 60,00 23.01.2026 | +0,33% +0,2000 | 137,60 | 57,90 |
| RENK Group AG DE000RENK730 | 59,29 23.01.2026 | +1,72% +1,0000 | 89,53 | 22,46 |
| RTL Group S.A. LU0061462528 | 36,85 23.01.2026 | +3,08% +1,100 | 38,25 | 28,35 |
| Sartorius AG DE0007165631 | 259,80 23.01.2026 | +2,24% +5,700 | 283,20 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 35,40 23.01.2026 | +3,81% +1,300 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 13,82 23.01.2026 | +0,88% +0,1200 | 15,73 | 11,98 |
| Talanx AG DE000TLX1005 | 105,10 23.01.2026 | -1,78% -1,900 | 123,40 | 80,80 |
| TeamViewer SE DE000A2YN900 | 5,815 23.01.2026 | +2,02% +0,1150 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 11,26 23.01.2026 | +3,88% +0,4200 | 13,24 | 4,333 |
| TKMS AG & Co. KGaA DE000TKMS001 | 99,15 23.01.2026 | -0,70% -0,7000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,24 23.01.2026 | -3,34% -1,080 | 38,70 | 26,08 |
| TUI AG DE000TUAG505 | 9,170 23.01.2026 | -0,86% -0,0800 | 9,476 | 5,424 |
| United Internet AG DE0005089031 | 28,32 23.01.2026 | +1,29% +0,3600 | 29,86 | 15,04 |
| Wacker Chemie AG DE000WCH8881 | 71,85 23.01.2026 | +1,41% +1,0000 | 87,20 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse