MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.412,36 EUR
-0,67% -198,21
Kursdaten
- Börse Xetra
- Letzter 29.412,36
- Änderung -0,67 %
- Stand 14.11.25 17:59 Uhr
- Eröffnung 29.554,43
- Vortag 29.610,57
- Tageshoch 29.575,58
- Tagestief 29.064,39
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 17,74 14.11.2025 | -3,87% -0,7150 | 19,88 | 8,722 |
| Aroundtown SA LU1673108939 | 3,118 14.11.2025 | -2,68% -0,0860 | 3,516 | 2,230 |
| Aurubis AG DE0006766504 | 109,70 14.11.2025 | -2,14% -2,400 | 121,50 | 70,35 |
| AUTO1 Group SE DE000A2LQ884 | 25,50 14.11.2025 | -4,21% -1,120 | 30,60 | 9,700 |
| Bechtle AG DE0005158703 | 39,94 14.11.2025 | +14,64% +5,100 | 41,12 | 29,72 |
| Bilfinger SE DE0005909006 | 95,80 14.11.2025 | -4,15% -4,150 | 104,30 | 42,45 |
| Carl Zeiss Meditec AG DE0005313704 | 43,22 14.11.2025 | -1,05% -0,4600 | 69,40 | 40,94 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 80,10 14.11.2025 | -0,74% -0,6000 | 113,00 | 75,90 |
| Delivery Hero SE DE000A2E4K43 | 18,37 14.11.2025 | -0,54% -0,1000 | 38,99 | 17,27 |
| Deutsche Lufthansa AG DE0008232125 | 7,874 14.11.2025 | +1,21% +0,0940 | 8,332 | 5,548 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,35 14.11.2025 | -0,23% -0,0500 | 25,10 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,64 14.11.2025 | -0,41% -0,1900 | 63,30 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 54,25 14.11.2025 | -0,55% -0,3000 | 56,15 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 14,11 14.11.2025 | +1,80% +0,2500 | 22,27 | 13,68 |
| Fielmann Group AG DE0005772206 | 43,75 14.11.2025 | +0,11% +0,0500 | 58,10 | 38,65 |
| flatexDEGIRO AG DE000FTG1111 | 32,00 14.11.2025 | +0,06% +0,0200 | 34,26 | 13,19 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 77,50 14.11.2025 | +2,92% +2,200 | 78,25 | 49,24 |
| freenet AG DE000A0Z2ZZ5 | 27,82 14.11.2025 | -0,57% -0,1600 | 37,48 | 26,42 |
| FUCHS SE DE000A3E5D64 | 39,66 14.11.2025 | +0,30% +0,1200 | 49,92 | 37,00 |
| Gerresheimer AG DE000A0LD6E6 | 24,80 14.11.2025 | +1,39% +0,3400 | 81,55 | 23,82 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 79,60 14.11.2025 | -1,12% -0,9000 | 92,10 | 78,30 |
| HelloFresh SE DE000A161408 | 5,856 14.11.2025 | -1,31% -0,0780 | 13,43 | 5,722 |
| HENSOLDT AG DE000HAG0005 | 83,75 14.11.2025 | -0,53% -0,4500 | 116,20 | 32,94 |
| HOCHTIEF AG DE0006070006 | 282,80 14.11.2025 | -1,53% -4,400 | 287,20 | 112,20 |
| HUGO BOSS AG DE000A1PHFF7 | 37,26 14.11.2025 | +0,03% +0,0100 | 46,60 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 26,45 14.11.2025 | -1,31% -0,3500 | 42,85 | 20,75 |
| Jungheinrich AG DE0006219934 | 31,90 14.11.2025 | +1,14% +0,3600 | 42,36 | 23,70 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,73 14.11.2025 | +2,00% +0,2300 | 16,79 | 10,33 |
| KION GROUP AG DE000KGX8881 | 62,35 14.11.2025 | -1,66% -1,050 | 63,40 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 83,95 14.11.2025 | -2,38% -2,050 | 96,50 | 67,70 |
| KRONES AG DE0006335003 | 127,20 14.11.2025 | -0,93% -1,200 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 17,97 14.11.2025 | +3,10% +0,5400 | 32,21 | 16,83 |
| LEG Immobilien SE DE000LEG1110 | 64,65 14.11.2025 | -1,45% -0,9500 | 88,36 | 63,70 |
| Nemetschek SE DE0006452907 | 92,10 14.11.2025 | -1,39% -1,300 | 137,40 | 90,85 |
| Nordex SE DE000A0D6554 | 26,88 14.11.2025 | -4,75% -1,340 | 28,22 | 10,91 |
| PUMA SE DE0006969603 | 16,73 14.11.2025 | -1,62% -0,2750 | 46,66 | 16,00 |
| RATIONAL AG DE0007010803 | 640,50 14.11.2025 | -2,36% -15,50 | 905,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 63,70 14.11.2025 | -1,09% -0,7000 | 159,70 | 61,65 |
| RENK Group AG DE000RENK730 | 65,06 14.11.2025 | -2,95% -1,980 | 89,53 | 18,30 |
| RTL Group S.A. LU0061462528 | 33,25 14.11.2025 | -1,34% -0,4500 | 38,25 | 23,75 |
| Sartorius AG DE0007165631 | 226,10 14.11.2025 | -3,83% -9,000 | 283,20 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 34,00 14.11.2025 | -1,73% -0,6000 | 58,90 | 34,00 |
| TAG Immobilien AG DE0008303504 | 14,12 14.11.2025 | +0,57% +0,0800 | 15,91 | 11,98 |
| Talanx AG DE000TLX1005 | 113,60 14.11.2025 | -0,96% -1,100 | 123,40 | 77,60 |
| TeamViewer SE DE000A2YN900 | 5,945 14.11.2025 | +0,76% +0,0450 | 13,42 | 5,900 |
| thyssenkrupp AG DE0007500001 | 9,318 14.11.2025 | +0,69% +0,0640 | 13,24 | 3,268 |
| TRATON SE DE000TRAT0N7 | 28,92 14.11.2025 | -0,21% -0,0600 | 38,70 | 26,08 |
| TUI AG DE000TUAG505 | 7,672 14.11.2025 | -0,13% -0,0100 | 9,322 | 5,424 |
| United Internet AG DE0005089031 | 24,46 14.11.2025 | -1,92% -0,4800 | 29,16 | 14,77 |
| Wacker Chemie AG DE000WCH8881 | 65,55 14.11.2025 | +3,07% +1,950 | 87,20 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse