MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.665,08 EUR
-0,11% -31,37
Kursdaten
- Börse Xetra
- Letzter 29.665,08
- Änderung -0,11 %
- Stand 08.12.25 17:59 Uhr
- Eröffnung 29.749,25
- Vortag 29.696,45
- Tageshoch 29.962,73
- Tagestief 29.632,66
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 17,67 08:16:02 Uhr | -3,60% -0,6600 | 19,88 | 8,722 |
| Aroundtown SA LU1673108939 | 2,640 08:01:05 Uhr | +0,53% +0,0140 | 3,516 | 2,230 |
| Aurubis AG DE0006766504 | 118,70 08:16:06 Uhr | -0,34% -0,4000 | 121,80 | 70,35 |
| AUTO1 Group SE DE000A2LQ884 | 24,04 08:16:03 Uhr | -0,58% -0,1400 | 30,60 | 14,50 |
| Bechtle AG DE0005158703 | 43,32 08:16:05 Uhr | +0,28% +0,1200 | 44,24 | 29,72 |
| Bilfinger SE DE0005909006 | 104,90 08:16:06 Uhr | -0,47% -0,5000 | 104,30 | 44,60 |
| Carl Zeiss Meditec AG DE0005313704 | 42,52 08:16:05 Uhr | -1,94% -0,8400 | 69,40 | 40,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 80,40 08:16:05 Uhr | -1,41% -1,150 | 113,00 | 75,90 |
| Delivery Hero SE DE000A2E4K43 | 19,25 08:16:02 Uhr | -3,27% -0,6500 | 35,56 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,236 08:16:01 Uhr | -0,56% -0,0460 | 8,362 | 5,548 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,40 08:16:02 Uhr | -2,39% -0,5000 | 25,10 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,31 08:16:07 Uhr | -0,69% -0,3300 | 63,26 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 52,90 08:16:03 Uhr | +1,83% +0,9500 | 56,15 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 12,83 08:16:03 Uhr | -1,23% -0,1600 | 22,27 | 12,81 |
| Fielmann Group AG DE0005772206 | 42,65 08:16:05 Uhr | -0,23% -0,1000 | 58,10 | 38,90 |
| flatexDEGIRO AG DE000FTG1111 | 33,42 08:16:03 Uhr | +4,76% +1,520 | 34,26 | 14,41 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 72,65 08:16:05 Uhr | +1,33% +0,9500 | 78,25 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 27,98 08:16:02 Uhr | -0,07% -0,0200 | 37,48 | 26,42 |
| FUCHS SE DE000A3E5D64 | 38,20 08.12.2025 | +0,79% +0,3000 | 49,92 | 37,00 |
| Gerresheimer AG DE000A0LD6E6 | 25,72 08.12.2025 | -1,38% -0,3600 | 81,55 | 23,50 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 79,90 08:16:02 Uhr | +0,25% +0,2000 | 92,10 | 77,60 |
| HelloFresh SE DE000A161408 | 5,646 08:16:02 Uhr | -6,27% -0,3780 | 13,43 | 5,200 |
| HENSOLDT AG DE000HAG0005 | 72,65 08:16:03 Uhr | +3,71% +2,600 | 116,20 | 33,02 |
| HOCHTIEF AG DE0006070006 | 315,80 08:16:06 Uhr | -1,62% -5,200 | 319,20 | 124,90 |
| HUGO BOSS AG DE000A1PHFF7 | 35,00 08:16:02 Uhr | -1,52% -0,5400 | 46,60 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 25,65 08:16:07 Uhr | -1,91% -0,5000 | 42,85 | 20,75 |
| Jungheinrich AG DE0006219934 | 34,52 08:16:06 Uhr | +1,17% +0,4000 | 42,36 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,89 08.12.2025 | +2,15% +0,2500 | 16,79 | 10,33 |
| KION GROUP AG DE000KGX8881 | 66,10 08.12.2025 | +3,20% +2,050 | 65,65 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 91,55 08:16:03 Uhr | -1,13% -1,050 | 96,50 | 67,70 |
| KRONES AG DE0006335003 | 133,00 08:16:06 Uhr | 0% 0 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 16,99 08:16:05 Uhr | -2,69% -0,4700 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 61,95 08.12.2025 | -5,13% -3,350 | 86,78 | 62,90 |
| Nemetschek SE DE0006452907 | 91,00 08:16:06 Uhr | -2,15% -2,000 | 137,40 | 87,00 |
| Nordex SE DE000A0D6554 | 26,36 08:16:01 Uhr | +2,01% +0,5200 | 28,22 | 10,91 |
| PUMA SE DE0006969603 | 19,93 08:16:06 Uhr | -4,53% -0,9450 | 46,66 | 15,37 |
| RATIONAL AG DE0007010803 | 616,00 08:16:06 Uhr | -0,96% -6,000 | 889,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 61,80 08:16:04 Uhr | -0,64% -0,4000 | 159,70 | 60,05 |
| RENK Group AG DE000RENK730 | 56,97 08:16:07 Uhr | +4,76% +2,590 | 89,53 | 18,30 |
| RTL Group S.A. LU0061462528 | 32,80 08:16:04 Uhr | -1,06% -0,3500 | 38,25 | 26,05 |
| Sartorius AG DE0007165631 | 252,10 08:16:06 Uhr | -0,51% -1,300 | 283,20 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 35,95 08:16:01 Uhr | -1,24% -0,4500 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 13,08 08:16:01 Uhr | -5,49% -0,7600 | 15,73 | 11,98 |
| Talanx AG DE000TLX1005 | 108,70 08:16:03 Uhr | +0,65% +0,7000 | 123,40 | 79,70 |
| TeamViewer SE DE000A2YN900 | 5,560 08:16:22 Uhr | 0% 0 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 9,476 08.12.2025 | +2,64% +0,2440 | 13,24 | 3,821 |
| TRATON SE DE000TRAT0N7 | 29,10 08:16:03 Uhr | -1,09% -0,3200 | 38,70 | 26,08 |
| TUI AG DE000TUAG505 | 8,280 08:16:07 Uhr | -2,01% -0,1700 | 9,322 | 5,424 |
| United Internet AG DE0005089031 | 24,64 08:16:04 Uhr | -1,28% -0,3200 | 29,16 | 14,77 |
| Wacker Chemie AG DE000WCH8881 | 66,15 08:16:03 Uhr | -1,42% -0,9500 | 87,20 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse