MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.216,66 EUR
-0,08% -27,16
Kursdaten
- Börse Xetra
- Letzter 32.216,66
- Änderung -0,08 %
- Stand 30.07.26 17:59 Uhr
- Eröffnung 32.168,62
- Vortag 32.243,82
- Tageshoch 32.389,87
- Tagestief 31.972,42
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 32,14 09:04:36 Uhr | -3,51% -1,170 | 60,36 | 11,90 |
| Aroundtown SA LU1673108939 | 2,188 17:25:01 Uhr | +1,39% +0,0300 | 3,516 | 2,062 |
| AUMOVIO SE DE000AUM0V10 | 36,90 09:04:36 Uhr | +1,10% +0,4000 | 0 | 0 |
| Aurubis AG DE0006766504 | 176,90 09:04:37 Uhr | +1,26% +2,200 | 218,20 | 85,15 |
| AUTO1 Group SE DE000A2LQ884 | 23,18 09:04:36 Uhr | +1,93% +0,4400 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 36,84 09:04:36 Uhr | -1,44% -0,5400 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 81,60 09:04:36 Uhr | -0,43% -0,3500 | 127,70 | 78,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,40 09:04:36 Uhr | +0,66% +0,4000 | 100,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 37,58 09:04:36 Uhr | -0,58% -0,2200 | 39,80 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,970 09:45:28 Uhr | +0,58% +0,0520 | 10,10 | 6,850 |
| DEUTZ AG DE0006305006 | 9,730 09:04:36 Uhr | -2,70% -0,2700 | 12,48 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,99 09:04:37 Uhr | -3,11% -1,380 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 69,10 09:04:36 Uhr | -0,07% -0,0500 | 71,70 | 50,30 |
| Elmos Semiconductor SE DE0005677108 | 142,40 13:14:40 Uhr | +1,57% +2,200 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 17,59 09:04:36 Uhr | +3,71% +0,6300 | 18,09 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 36,60 09:04:36 Uhr | -0,33% -0,1200 | 42,02 | 26,10 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,40 09:04:36 Uhr | +0,37% +0,2500 | 85,55 | 64,20 |
| freenet AG DE000A0Z2ZZ5 | 25,28 09:50:13 Uhr | +0,48% +0,1200 | 33,78 | 22,38 |
| FUCHS SE DE000A3E5D64 | 41,60 09:04:36 Uhr | +1,86% +0,7600 | 42,36 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,00 09:04:37 Uhr | -0,42% -0,3000 | 88,20 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 83,06 09:04:37 Uhr | -3,19% -2,740 | 116,20 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,93 09:04:36 Uhr | +0,16% +0,0600 | 42,36 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 32,74 09:04:37 Uhr | -3,08% -1,040 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 34,80 09:04:37 Uhr | -0,23% -0,0800 | 47,82 | 16,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,66 09:04:37 Uhr | -1,28% -0,1900 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,42 09:04:37 Uhr | -1,78% -0,7500 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 105,10 08:04:00 Uhr | -2,60% -2,800 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 117,40 09:04:37 Uhr | +1,38% +1,600 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 16,06 09:04:37 Uhr | +0,82% +0,1300 | 25,36 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 52,55 09:04:37 Uhr | -0,94% -0,5000 | 74,35 | 50,65 |
| Nemetschek SE DE0006452907 | 64,35 09:04:37 Uhr | -1,45% -0,9500 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 38,66 09:04:37 Uhr | -2,13% -0,8400 | 50,05 | 19,37 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,98 09:04:37 Uhr | +1,15% +0,3300 | 41,38 | 26,70 |
| PUMA SE DE0006969603 | 27,72 09:04:37 Uhr | -4,08% -1,180 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 676,50 09:04:37 Uhr | +1,65% +11,00 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 47,78 09:04:37 Uhr | -1,56% -0,7550 | 89,53 | 41,24 |
| RTL Group S.A. LU0061462528 | 32,85 09:04:37 Uhr | +0,92% +0,3000 | 40,00 | 29,00 |
| Salzgitter AG DE0006202005 | 49,82 09:04:37 Uhr | -5,91% -3,130 | 66,50 | 20,86 |
| Sartorius AG DE0007165631 | 225,50 09:04:37 Uhr | +0,22% +0,5000 | 263,50 | 177,45 |
| Schaeffler AG DE000SHA0100 | 7,770 10:00:25 Uhr | +1,70% +0,1300 | 11,85 | 4,606 |
| Siltronic AG DE000WAF3001 | 68,10 09:04:37 Uhr | -3,61% -2,550 | 106,60 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 68,85 09:04:37 Uhr | +2,23% +1,500 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 13,66 09:04:37 Uhr | +0,89% +0,1200 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 115,50 09:04:37 Uhr | +0,26% +0,3000 | 123,40 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,77 09:04:37 Uhr | -3,29% -0,4000 | 12,46 | 5,634 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,60 16:18:24 Uhr | -1,71% -1,400 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 40,52 09:04:36 Uhr | +1,96% +0,7800 | 39,98 | 26,08 |
| TUI AG DE000TUAG505 | 7,280 09:04:37 Uhr | +0,19% +0,0140 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 24,54 09:04:37 Uhr | +0,25% +0,0600 | 29,86 | 23,02 |
| Wacker Chemie AG DE000WCH8881 | 86,85 08:04:00 Uhr | +3,58% +3,000 | 103,70 | 61,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse