MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.125,11 EUR
-0,37% -104,25
Kursdaten
- Börse Xetra
- Letzter 28.125,11
- Änderung -0,37 %
- Stand 24.03.26 17:59 Uhr
- Eröffnung 28.274,52
- Vortag 28.229,36
- Tageshoch 28.291,02
- Tagestief 27.836,56
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,41 24.03.2026 | +7,91% +2,450 | 34,92 | 8,722 |
| Aroundtown SA LU1673108939 | 2,286 24.03.2026 | -0,44% -0,0100 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 34,44 24.03.2026 | +2,50% +0,8400 | 0 | 0 |
| Aurubis AG DE0006766504 | 150,20 24.03.2026 | +2,95% +4,300 | 173,30 | 71,65 |
| AUTO1 Group SE DE000A2LQ884 | 16,12 24.03.2026 | +10,18% +1,490 | 30,72 | 14,50 |
| Bechtle AG DE0005158703 | 27,28 24.03.2026 | +3,57% +0,9400 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 101,50 24.03.2026 | -0,39% -0,4000 | 127,70 | 55,55 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,95 24.03.2026 | +0,88% +0,5500 | 113,00 | 62,40 |
| Delivery Hero SE DE000A2E4K43 | 16,89 24.03.2026 | +11,89% +1,795 | 29,56 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,416 24.03.2026 | -2,34% -0,1780 | 9,468 | 5,700 |
| DEUTZ AG DE0006305006 | 9,140 24.03.2026 | +6,53% +0,5600 | 12,48 | 4,948 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,41 24.03.2026 | +4,79% +1,710 | 51,84 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 53,45 24.03.2026 | +1,04% +0,5500 | 63,30 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 14,30 24.03.2026 | +4,38% +0,6000 | 21,06 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 32,12 24.03.2026 | +5,80% +1,760 | 42,02 | 17,98 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,40 24.03.2026 | +4,49% +3,200 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 25,98 24.03.2026 | -0,38% -0,1000 | 37,48 | 25,32 |
| FUCHS SE DE000A3E5D64 | 34,14 24.03.2026 | -1,10% -0,3800 | 49,52 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,30 24.03.2026 | +1,66% +1,200 | 89,50 | 72,10 |
| HENSOLDT AG DE000HAG0005 | 71,50 24.03.2026 | -5,67% -4,300 | 116,20 | 48,62 |
| HOCHTIEF AG DE0006070006 | 396,60 24.03.2026 | +6,50% +24,20 | 413,40 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 36,87 24.03.2026 | +2,25% +0,8100 | 42,76 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 25,00 24.03.2026 | +3,09% +0,7500 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 25,28 24.03.2026 | +6,94% +1,640 | 28,20 | 14,75 |
| Jungheinrich AG DE0006219934 | 27,94 24.03.2026 | +0,14% +0,0400 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,09 24.03.2026 | -1,82% -0,2800 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,52 24.03.2026 | +9,16% +3,820 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 98,85 24.03.2026 | +5,27% +4,950 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 116,20 24.03.2026 | +4,31% +4,800 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 13,60 24.03.2026 | +18,57% +2,130 | 30,09 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 54,50 24.03.2026 | +0,37% +0,2000 | 77,85 | 54,30 |
| Nemetschek SE DE0006452907 | 68,20 24.03.2026 | 0% 0 | 137,40 | 63,75 |
| Nordex SE DE000A0D6554 | 43,74 24.03.2026 | -1,71% -0,7600 | 46,60 | 12,59 |
| PUMA SE DE0006969603 | 20,40 24.03.2026 | +1,69% +0,3400 | 25,60 | 15,37 |
| RATIONAL AG DE0007010803 | 635,50 24.03.2026 | +2,09% +13,00 | 823,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 32,30 24.03.2026 | -1,40% -0,4600 | 136,50 | 32,76 |
| RENK Group AG DE000RENK730 | 51,34 24.03.2026 | -3,26% -1,730 | 89,53 | 34,34 |
| RTL Group S.A. LU0061462528 | 34,75 24.03.2026 | +0,14% +0,0500 | 38,25 | 29,15 |
| Salzgitter AG DE0006202005 | 36,68 24.03.2026 | +10,55% +3,500 | 57,10 | 19,19 |
| Sartorius AG DE0007165631 | 209,30 24.03.2026 | +5,04% +10,05 | 263,50 | 173,45 |
| Schaeffler AG DE000SHA0100 | 6,960 24.03.2026 | -0,78% -0,0550 | 11,85 | 3,258 |
| Ströer SE & Co. KGaA DE0007493991 | 29,90 24.03.2026 | +0,34% +0,1000 | 57,45 | 29,80 |
| TAG Immobilien AG DE0008303504 | 12,70 24.03.2026 | +2,17% +0,2700 | 16,38 | 11,98 |
| Talanx AG DE000TLX1005 | 103,40 24.03.2026 | +1,87% +1,900 | 123,40 | 82,00 |
| thyssenkrupp AG DE0007500001 | 8,028 24.03.2026 | +0,35% +0,0280 | 12,39 | 4,820 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,60 24.03.2026 | +2,87% +2,250 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 29,96 24.03.2026 | +5,12% +1,460 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 6,818 24.03.2026 | -1,64% -0,1140 | 9,476 | 5,424 |
| United Internet AG DE0005089031 | 27,50 24.03.2026 | +3,00% +0,8000 | 29,86 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 73,30 24.03.2026 | +5,62% +3,900 | 83,75 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse