MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.164,44 EUR
-0,22% -69,24
Kursdaten
- Börse Xetra
- Letzter 31.164,44
- Änderung -0,22 %
- Stand 30.01.26 17:59 Uhr
- Eröffnung 31.195,81
- Vortag 31.233,68
- Tageshoch 31.434,71
- Tagestief 31.124,36
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 19,46 30.01.2026 | -1,87% -0,3700 | 21,64 | 8,722 |
| Aroundtown SA LU1673108939 | 2,666 30.01.2026 | -1,77% -0,0480 | 3,516 | 2,230 |
| AUMOVIO SE DE000AUM0V10 | 41,00 30.01.2026 | -2,38% -1,0000 | 0 | 0 |
| Aurubis AG DE0006766504 | 164,10 30.01.2026 | -3,47% -5,900 | 170,00 | 71,65 |
| AUTO1 Group SE DE000A2LQ884 | 28,70 30.01.2026 | -0,28% -0,0800 | 30,72 | 14,50 |
| Bechtle AG DE0005158703 | 42,78 30.01.2026 | -1,20% -0,5200 | 44,74 | 30,54 |
| Bilfinger SE DE0005909006 | 122,20 30.01.2026 | +0,16% +0,2000 | 122,20 | 48,45 |
| Carl Zeiss Meditec AG DE0005313704 | 28,18 30.01.2026 | -2,83% -0,8200 | 69,40 | 27,62 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 70,60 30.01.2026 | -2,62% -1,900 | 113,00 | 70,60 |
| Delivery Hero SE DE000A2E4K43 | 24,67 30.01.2026 | -4,75% -1,230 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,748 30.01.2026 | +1,27% +0,1100 | 9,120 | 5,700 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,00 30.01.2026 | +1,45% +0,3000 | 24,55 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,17 30.01.2026 | -0,36% -0,1500 | 61,96 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 63,30 30.01.2026 | +5,24% +3,150 | 63,30 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 12,91 30.01.2026 | -0,08% -0,0100 | 22,27 | 12,52 |
| Fielmann Group AG DE0005772206 | 40,85 30.01.2026 | +0,25% +0,1000 | 58,10 | 39,25 |
| flatexDEGIRO SE DE000FTG1111 | 41,52 30.01.2026 | +3,34% +1,340 | 41,52 | 16,01 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 78,55 30.01.2026 | +3,08% +2,350 | 78,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 30,18 30.01.2026 | +0,60% +0,1800 | 37,48 | 26,42 |
| FUCHS SE DE000A3E5D64 | 37,26 30.01.2026 | -0,64% -0,2400 | 49,92 | 37,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,30 30.01.2026 | +1,12% +0,9000 | 92,10 | 77,00 |
| HENSOLDT AG DE000HAG0005 | 84,35 30.01.2026 | -3,05% -2,650 | 116,20 | 33,68 |
| HOCHTIEF AG DE0006070006 | 356,40 30.01.2026 | +1,42% +5,000 | 374,20 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 34,63 30.01.2026 | +0,64% +0,2200 | 46,60 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 27,45 30.01.2026 | -7,26% -2,150 | 42,85 | 22,85 |
| Jungheinrich AG DE0006219934 | 36,76 30.01.2026 | +0,71% +0,2600 | 42,36 | 23,88 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,82 30.01.2026 | -0,50% -0,0700 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 60,00 30.01.2026 | +0,17% +0,1000 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 98,65 30.01.2026 | +0,10% +0,1000 | 101,00 | 72,95 |
| KRONES AG DE0006335003 | 139,80 30.01.2026 | -0,57% -0,8000 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 17,39 30.01.2026 | -1,08% -0,1900 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 61,35 30.01.2026 | +0,82% +0,5000 | 80,42 | 59,70 |
| Nemetschek SE DE0006452907 | 73,85 30.01.2026 | -4,40% -3,400 | 137,40 | 73,85 |
| Nordex SE DE000A0D6554 | 32,14 30.01.2026 | -5,91% -2,020 | 34,30 | 10,91 |
| PUMA SE DE0006969603 | 22,01 30.01.2026 | +1,06% +0,2300 | 30,95 | 15,37 |
| RATIONAL AG DE0007010803 | 660,50 30.01.2026 | -0,45% -3,000 | 889,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 59,75 30.01.2026 | -1,16% -0,7000 | 137,60 | 57,90 |
| RENK Group AG DE000RENK730 | 54,81 30.01.2026 | -3,42% -1,940 | 89,53 | 22,46 |
| RTL Group S.A. LU0061462528 | 36,90 30.01.2026 | 0% 0 | 38,25 | 29,00 |
| Sartorius AG DE0007165631 | 241,00 30.01.2026 | -3,41% -8,500 | 279,80 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 33,85 30.01.2026 | -1,17% -0,4000 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 14,06 30.01.2026 | -0,14% -0,0200 | 15,73 | 11,98 |
| Talanx AG DE000TLX1005 | 105,00 30.01.2026 | +1,45% +1,500 | 123,40 | 81,00 |
| TeamViewer SE DE000A2YN900 | 5,525 30.01.2026 | -1,87% -0,1050 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 11,33 30.01.2026 | +0,53% +0,0600 | 11,33 | 2,961 |
| TKMS AG & Co. KGaA DE000TKMS001 | 99,90 30.01.2026 | +0,35% +0,3500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,50 30.01.2026 | -0,18% -0,0600 | 38,70 | 26,08 |
| TUI AG DE000TUAG505 | 8,960 30.01.2026 | -0,36% -0,0320 | 9,476 | 5,424 |
| United Internet AG DE0005089031 | 28,10 30.01.2026 | -3,37% -0,9800 | 29,86 | 15,16 |
| Wacker Chemie AG DE000WCH8881 | 67,55 30.01.2026 | -1,03% -0,7000 | 87,20 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse