MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.857,74 EUR
+1,68% +526,03
Kursdaten
- Börse Xetra
- Letzter 31.857,74
- Änderung +1,68 %
- Stand 20.05.26 17:59 Uhr
- Eröffnung 31.314,21
- Vortag 31.331,71
- Tageshoch 32.040,16
- Tagestief 31.296,85
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 50,28 08:16:01 Uhr | -3,08% -1,600 | 53,50 | 11,87 |
| Aroundtown SA LU1673108939 | 2,430 08:03:06 Uhr | -1,14% -0,0280 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 33,70 08:16:06 Uhr | -2,74% -0,9500 | 0 | 0 |
| Aurubis AG DE0006766504 | 190,30 08:16:05 Uhr | -3,35% -6,600 | 208,40 | 77,15 |
| AUTO1 Group SE DE000A2LQ884 | 19,95 08:16:02 Uhr | +0,96% +0,1900 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 29,98 08:16:03 Uhr | -0,60% -0,1800 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 88,10 08:16:04 Uhr | +1,38% +1,200 | 127,70 | 72,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,75 08:16:04 Uhr | +1,09% +0,6000 | 113,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 30,96 08:16:01 Uhr | -0,80% -0,2500 | 31,21 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,874 16:38:25 Uhr | +0,61% +0,0480 | 9,468 | 6,594 |
| DEUTZ AG DE0006305006 | 9,530 08:16:05 Uhr | -1,80% -0,1750 | 12,48 | 6,775 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,72 08:16:05 Uhr | -2,45% -1,100 | 49,00 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,80 10:54:25 Uhr | +0,17% +0,1000 | 63,30 | 46,70 |
| Evonik Industries AG DE000EVNK013 | 17,75 08:16:02 Uhr | +1,95% +0,3400 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 30,88 08:16:02 Uhr | +3,49% +1,040 | 42,02 | 22,74 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,90 08:16:04 Uhr | +0,70% +0,4500 | 85,55 | 58,45 |
| freenet AG DE000A0Z2ZZ5 | 26,04 08:16:01 Uhr | -1,51% -0,4000 | 35,18 | 25,08 |
| FUCHS SE DE000A3E5D64 | 36,42 08:16:02 Uhr | -0,05% -0,0200 | 49,52 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,90 08:16:01 Uhr | -0,28% -0,2000 | 88,20 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 86,96 17:56:08 Uhr | +17,58% +13,00 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 455,80 08:16:04 Uhr | -0,65% -3,000 | 548,00 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,03 08:16:01 Uhr | +0,59% +0,2100 | 42,76 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 28,60 12:58:01 Uhr | -1,92% -0,5600 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 42,46 15:35:46 Uhr | -1,21% -0,5200 | 45,38 | 16,20 |
| Jungheinrich AG DE0006219934 | 24,58 08:16:05 Uhr | -0,81% -0,2000 | 42,36 | 24,62 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,78 08:16:02 Uhr | -3,46% -0,5300 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,96 08:16:02 Uhr | -1,21% -0,5400 | 70,20 | 40,80 |
| Knorr-Bremse AG DE000KBX1006 | 101,40 08:16:02 Uhr | -2,59% -2,700 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 117,20 08:07:55 Uhr | -0,17% -0,2000 | 142,80 | 111,40 |
| LANXESS AG DE0005470405 | 17,12 08:16:04 Uhr | -5,47% -0,9900 | 27,34 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 58,35 17:15:55 Uhr | +0,60% +0,3500 | 76,30 | 54,10 |
| Nemetschek SE DE0006452907 | 65,40 12:40:37 Uhr | +9,64% +5,750 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 44,18 08:16:00 Uhr | -6,16% -2,900 | 50,05 | 16,52 |
| PUMA SE DE0006969603 | 26,14 08:16:05 Uhr | -2,35% -0,6300 | 26,77 | 15,37 |
| RATIONAL AG DE0007010803 | 644,50 08:16:05 Uhr | +0,23% +1,500 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 47,62 08:16:03 Uhr | -0,67% -0,3200 | 128,30 | 30,18 |
| RENK Group AG DE000RENK730 | 48,65 13:27:47 Uhr | +4,93% +2,285 | 89,53 | 42,80 |
| RTL Group S.A. LU0061462528 | 30,10 08:16:03 Uhr | -1,79% -0,5500 | 40,00 | 29,00 |
| Salzgitter AG DE0006202005 | 53,95 08:16:04 Uhr | -2,71% -1,500 | 57,10 | 19,19 |
| Sartorius AG DE0007165631 | 217,30 08:16:05 Uhr | +0,65% +1,400 | 263,50 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,820 08:16:06 Uhr | -5,06% -0,4700 | 11,85 | 4,026 |
| Ströer SE & Co. KGaA DE0007493991 | 34,76 08:16:00 Uhr | -9,90% -3,820 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,28 08:16:00 Uhr | -0,56% -0,0800 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 107,10 08:16:02 Uhr | +0,28% +0,3000 | 123,40 | 100,10 |
| thyssenkrupp AG DE0007500001 | 10,44 08:16:00 Uhr | +0,19% +0,0200 | 12,39 | 5,634 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,80 08:16:06 Uhr | +7,56% +5,400 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,38 08:16:02 Uhr | -2,43% -0,7800 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 6,330 08:16:06 Uhr | -1,65% -0,1060 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 26,72 08:16:03 Uhr | -0,45% -0,1200 | 29,86 | 22,64 |
| Wacker Chemie AG DE000WCH8881 | 96,20 08:16:03 Uhr | -2,53% -2,500 | 101,20 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse