MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.093,14 EUR
-1,38% -420,12
Kursdaten
- Börse Xetra
- Letzter 30.093,14
- Änderung -1,38 %
- Stand 20.10.26 11:22 Uhr
- Eröffnung 30.352,63
- Vortag 30.513,26
- Tageshoch 30.386,33
- Tagestief 30.044,81
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 31,87 08:04:00 Uhr | -4,38% -1,460 | 60,36 | 12,91 |
| Aroundtown SA LU1673108939 | 1,361 09:10:01 Uhr | -0,66% -0,0090 | 3,272 | 1,356 |
| AUMOVIO SE DE000AUM0V10 | 34,65 08:04:00 Uhr | +0,29% +0,1000 | 46,72 | 32,68 |
| Aurubis AG DE0006766504 | 149,10 08:04:00 Uhr | -1,71% -2,600 | 218,20 | 105,30 |
| AUTO1 Group SE DE000A2LQ884 | 17,67 08:04:00 Uhr | -2,86% -0,5200 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 34,88 08:04:00 Uhr | +0,75% +0,2600 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 55,70 08:04:00 Uhr | -0,80% -0,4500 | 127,70 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,55 08:04:00 Uhr | +0,49% +0,3000 | 85,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 37,81 08:04:00 Uhr | -0,26% -0,1000 | 39,80 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,046 08:04:00 Uhr | -1,40% -0,1000 | 10,10 | 6,850 |
| DEUTZ AG DE0006305006 | 10,60 08:04:00 Uhr | -3,81% -0,4200 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,52 08:04:00 Uhr | -1,31% -0,5500 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 65,25 08:04:00 Uhr | -1,06% -0,7000 | 77,80 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 128,80 08:04:00 Uhr | +1,90% +2,400 | 205,00 | 80,30 |
| Evonik Industries AG DE000EVNK013 | 21,18 08:04:00 Uhr | +0,28% +0,0600 | 21,56 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 24,66 08:04:00 Uhr | -2,53% -0,6400 | 42,02 | 24,08 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,45 08:04:00 Uhr | +0,33% +0,2000 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 22,62 08:04:00 Uhr | -0,88% -0,2000 | 33,78 | 21,72 |
| FUCHS SE DE000A3E5D64 | 45,32 08:04:00 Uhr | -0,18% -0,0800 | 45,56 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,80 08:04:00 Uhr | -0,43% -0,3000 | 84,40 | 67,80 |
| HENSOLDT AG DE000HAG0005 | 87,02 08:04:00 Uhr | -1,11% -0,9800 | 102,10 | 63,58 |
| IONOS Group SE DE000A3E00M1 | 34,56 08:04:00 Uhr | +2,49% +0,8400 | 35,20 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 35,00 09:25:40 Uhr | -3,79% -1,380 | 47,82 | 18,35 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,46 08:04:00 Uhr | -3,17% -0,4400 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 33,65 08:04:00 Uhr | -0,80% -0,2700 | 70,20 | 33,67 |
| Knorr-Bremse AG DE000KBX1006 | 97,65 08:04:00 Uhr | -2,20% -2,200 | 115,10 | 78,50 |
| KRONES AG DE0006335003 | 111,80 08:04:00 Uhr | -0,18% -0,2000 | 142,80 | 104,00 |
| LANXESS AG DE0005470405 | 12,69 08:04:00 Uhr | -3,20% -0,4200 | 21,64 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 44,94 08:04:00 Uhr | -3,40% -1,580 | 70,10 | 44,22 |
| Nemetschek SE DE0006452907 | 75,50 08:04:00 Uhr | +3,00% +2,200 | 104,80 | 50,45 |
| Nordex SE DE000A0D6554 | 38,14 08:04:00 Uhr | -3,20% -1,260 | 50,05 | 22,08 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,83 08:04:00 Uhr | -0,68% -0,1700 | 41,38 | 24,26 |
| PUMA SE DE0006969603 | 24,33 08:04:00 Uhr | +1,38% +0,3300 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 615,50 08:04:00 Uhr | +0,82% +5,000 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 38,04 08:04:00 Uhr | -2,10% -0,8150 | 69,90 | 33,66 |
| RTL Group S.A. LU0061462528 | 30,55 08:04:00 Uhr | +0,33% +0,1000 | 40,00 | 28,40 |
| Salzgitter AG DE0006202005 | 47,50 08:04:00 Uhr | -1,37% -0,6600 | 66,50 | 27,00 |
| Sartorius AG DE0007165631 | 259,00 08:04:00 Uhr | -0,27% -0,7000 | 264,30 | 199,25 |
| Schaeffler AG DE000SHA0100 | 5,710 08:04:00 Uhr | -2,39% -0,1400 | 11,85 | 5,670 |
| Siltronic AG DE000WAF3001 | 64,10 08:04:00 Uhr | -1,76% -1,150 | 106,60 | 41,74 |
| Ströer SE & Co. KGaA DE0007493991 | 37,40 08:04:00 Uhr | -0,90% -0,3400 | 40,88 | 29,40 |
| SUSS MicroTec SE DE000A1K0235 | 54,40 08:04:00 Uhr | -4,73% -2,700 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 10,29 08:04:00 Uhr | -0,48% -0,0500 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 122,40 08:04:00 Uhr | -1,45% -1,800 | 128,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,90 08:04:00 Uhr | -2,59% -0,3700 | 15,67 | 7,222 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,80 08:04:00 Uhr | 0% 0 | 106,80 | 57,60 |
| TRATON SE DE000TRAT0N7 | 33,68 08:04:00 Uhr | -0,30% -0,1000 | 41,26 | 26,18 |
| TUI AG DE000TUAG505 | 6,678 08:04:00 Uhr | -0,57% -0,0380 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 23,92 08:04:00 Uhr | +0,59% +0,1400 | 29,86 | 23,02 |
| Wacker Chemie AG DE000WCH8881 | 87,40 08:04:00 Uhr | -0,46% -0,4000 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse