MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.864,73 EUR
-0,55% -175,10
Kursdaten
- Börse Xetra
- Letzter 31.864,73
- Änderung -0,55 %
- Stand 17.07.26 17:59 Uhr
- Eröffnung 31.875,29
- Vortag 32.039,83
- Tageshoch 31.928,57
- Tagestief 31.635,50
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,01 08:16:01 Uhr | -3,75% -1,480 | 60,36 | 11,90 |
| Aroundtown SA LU1673108939 | 2,122 17:25:03 Uhr | +0,09% +0,0020 | 3,516 | 2,120 |
| AUMOVIO SE DE000AUM0V10 | 36,00 08:16:06 Uhr | -1,77% -0,6500 | 0 | 0 |
| Aurubis AG DE0006766504 | 170,00 08:16:05 Uhr | -4,55% -8,100 | 218,20 | 85,15 |
| AUTO1 Group SE DE000A2LQ884 | 25,24 16:14:34 Uhr | 0% 0 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 29,80 08:16:03 Uhr | -2,23% -0,6800 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 82,90 08:16:04 Uhr | -2,59% -2,200 | 127,70 | 78,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,85 08:16:04 Uhr | -1,33% -0,7500 | 104,80 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 38,00 08:16:02 Uhr | -4,52% -1,800 | 39,80 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 9,006 08:16:01 Uhr | -1,64% -0,1500 | 10,10 | 6,850 |
| DEUTZ AG DE0006305006 | 9,150 10:07:42 Uhr | -1,19% -0,1100 | 12,48 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,33 08:16:06 Uhr | -0,25% -0,1100 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 69,20 08:16:02 Uhr | +0,87% +0,6000 | 70,05 | 49,10 |
| Elmos Semiconductor SE DE0005677108 | 156,40 08:16:06 Uhr | -0,51% -0,8000 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 16,76 08:16:03 Uhr | +0,24% +0,0400 | 18,36 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 36,22 08:16:03 Uhr | -2,16% -0,8000 | 42,02 | 25,54 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,85 08:16:04 Uhr | -0,66% -0,4500 | 85,55 | 64,20 |
| freenet AG DE000A0Z2ZZ5 | 23,84 08:16:01 Uhr | +0,51% +0,1200 | 33,78 | 22,38 |
| FUCHS SE DE000A3E5D64 | 39,92 08:16:02 Uhr | +2,46% +0,9600 | 42,94 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,30 08:16:01 Uhr | +1,13% +0,8000 | 88,20 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 72,20 08:16:03 Uhr | -1,90% -1,400 | 116,20 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,61 08:16:02 Uhr | -0,58% -0,2200 | 42,76 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 30,38 08:16:06 Uhr | +0,53% +0,1600 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 38,44 08:16:02 Uhr | -5,83% -2,380 | 47,82 | 16,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,73 08:16:03 Uhr | -1,15% -0,1600 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 40,96 08:16:03 Uhr | +0,32% +0,1300 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 102,50 08:16:03 Uhr | +0,10% +0,1000 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 110,80 08:16:05 Uhr | +2,59% +2,800 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 15,22 08:16:04 Uhr | -0,85% -0,1300 | 26,38 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 51,55 08:16:03 Uhr | -0,96% -0,5000 | 74,35 | 50,65 |
| Nemetschek SE DE0006452907 | 55,45 08:16:05 Uhr | -3,14% -1,800 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 39,50 08:16:01 Uhr | -1,15% -0,4600 | 50,05 | 19,25 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,22 08:16:03 Uhr | -0,80% -0,2200 | 41,38 | 26,90 |
| PUMA SE DE0006969603 | 28,68 08:16:05 Uhr | -1,34% -0,3900 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 628,00 08:16:05 Uhr | -0,48% -3,000 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 42,00 09:00:54 Uhr | -2,78% -1,200 | 89,53 | 41,24 |
| RTL Group S.A. LU0061462528 | 31,20 08:16:03 Uhr | +0,16% +0,0500 | 40,00 | 29,00 |
| Salzgitter AG DE0006202005 | 52,85 08:16:04 Uhr | -3,21% -1,750 | 66,50 | 20,80 |
| Sartorius AG DE0007165631 | 245,20 08:16:06 Uhr | -0,57% -1,400 | 263,50 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,500 08:16:06 Uhr | -1,16% -0,1000 | 11,85 | 4,606 |
| Siltronic AG DE000WAF3001 | 84,95 08:16:03 Uhr | -6,90% -6,300 | 106,60 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 79,40 08:16:02 Uhr | -0,75% -0,6000 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 12,89 08:16:01 Uhr | -1,38% -0,1800 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 110,00 08:16:03 Uhr | +0,46% +0,5000 | 123,40 | 97,50 |
| thyssenkrupp AG DE0007500001 | 11,66 08:16:01 Uhr | -2,10% -0,2500 | 12,46 | 5,634 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,20 08:16:06 Uhr | -1,23% -1,0000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 35,64 08:16:03 Uhr | -0,22% -0,0800 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 7,006 08:16:06 Uhr | -1,27% -0,0900 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 24,20 08:16:03 Uhr | +1,77% +0,4200 | 29,86 | 23,02 |
| Wacker Chemie AG DE000WCH8881 | 90,30 08:16:03 Uhr | -1,85% -1,700 | 103,70 | 61,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse