MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.774,24 EUR
-1,44% -463,07
Kursdaten
- Börse Xetra
- Letzter 31.774,24
- Änderung -1,44 %
- Stand 14.01.26 17:59 Uhr
- Eröffnung 32.233,06
- Vortag 32.237,31
- Tageshoch 32.284,44
- Tagestief 31.655,31
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 19,00 14.01.2026 | -4,98% -0,9950 | 21,29 | 8,722 |
| Aroundtown SA LU1673108939 | 2,698 14.01.2026 | -3,57% -0,1000 | 3,516 | 2,230 |
| AUMOVIO SE DE000AUM0V10 | 45,62 14.01.2026 | -2,35% -1,100 | 0 | 0 |
| Aurubis AG DE0006766504 | 141,40 14.01.2026 | -0,70% -1,0000 | 142,40 | 71,25 |
| AUTO1 Group SE DE000A2LQ884 | 30,32 14.01.2026 | -1,30% -0,4000 | 30,72 | 14,50 |
| Bechtle AG DE0005158703 | 44,08 14.01.2026 | +1,38% +0,6000 | 44,74 | 29,72 |
| Bilfinger SE DE0005909006 | 116,30 14.01.2026 | +0,09% +0,1000 | 116,20 | 44,75 |
| Carl Zeiss Meditec AG DE0005313704 | 40,94 14.01.2026 | -0,63% -0,2600 | 69,40 | 39,60 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 77,90 14.01.2026 | -2,20% -1,750 | 113,00 | 75,90 |
| Delivery Hero SE DE000A2E4K43 | 25,24 14.01.2026 | +3,06% +0,7500 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,262 14.01.2026 | -5,94% -0,5220 | 9,120 | 5,692 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,20 14.01.2026 | -0,24% -0,0500 | 24,55 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,82 14.01.2026 | -1,75% -0,7800 | 63,26 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,20 14.01.2026 | -2,89% -1,700 | 58,90 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 13,10 14.01.2026 | +0,08% +0,0100 | 22,27 | 12,81 |
| Fielmann Group AG DE0005772206 | 43,40 14.01.2026 | -1,48% -0,6500 | 58,10 | 38,90 |
| flatexDEGIRO SE DE000FTG1111 | 38,42 14.01.2026 | +0,31% +0,1200 | 38,30 | 15,14 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,85 14.01.2026 | -3,74% -2,750 | 78,25 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 28,56 14.01.2026 | -0,21% -0,0600 | 37,48 | 26,42 |
| FUCHS SE DE000A3E5D64 | 39,46 14.01.2026 | +1,13% +0,4400 | 49,92 | 37,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,30 14.01.2026 | -0,24% -0,2000 | 92,10 | 77,60 |
| HENSOLDT AG DE000HAG0005 | 89,10 14.01.2026 | -2,89% -2,650 | 116,20 | 33,68 |
| HOCHTIEF AG DE0006070006 | 366,60 14.01.2026 | +0,99% +3,600 | 369,60 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 35,27 14.01.2026 | -0,17% -0,0600 | 46,60 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 28,75 14.01.2026 | +2,50% +0,7000 | 42,85 | 21,85 |
| Jungheinrich AG DE0006219934 | 36,60 14.01.2026 | +0,66% +0,2400 | 42,36 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,83 14.01.2026 | -1,84% -0,2400 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 64,50 14.01.2026 | +0,47% +0,3000 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 98,95 14.01.2026 | -0,45% -0,4500 | 101,00 | 68,75 |
| KRONES AG DE0006335003 | 142,80 14.01.2026 | +1,13% +1,600 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 17,65 14.01.2026 | +1,50% +0,2600 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 64,85 14.01.2026 | +0,62% +0,4000 | 80,42 | 60,20 |
| Nemetschek SE DE0006452907 | 85,75 14.01.2026 | -6,49% -5,950 | 137,40 | 87,00 |
| Nordex SE DE000A0D6554 | 31,98 14.01.2026 | -0,68% -0,2200 | 32,98 | 10,91 |
| PUMA SE DE0006969603 | 22,86 14.01.2026 | -1,72% -0,4000 | 41,82 | 15,37 |
| RATIONAL AG DE0007010803 | 671,00 14.01.2026 | -2,68% -18,50 | 889,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 67,15 14.01.2026 | +1,28% +0,8500 | 137,60 | 60,05 |
| RENK Group AG DE000RENK730 | 61,65 14.01.2026 | -5,91% -3,870 | 89,53 | 21,02 |
| RTL Group S.A. LU0061462528 | 36,65 14.01.2026 | -0,81% -0,3000 | 38,25 | 27,50 |
| Sartorius AG DE0007165631 | 258,40 14.01.2026 | -0,46% -1,200 | 283,20 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 36,85 14.01.2026 | -0,81% -0,3000 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 13,95 14.01.2026 | +0,14% +0,0200 | 15,73 | 11,98 |
| Talanx AG DE000TLX1005 | 108,00 14.01.2026 | -2,44% -2,700 | 123,40 | 80,80 |
| TeamViewer SE DE000A2YN900 | 6,185 14.01.2026 | -2,90% -0,1850 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 10,50 14.01.2026 | +0,19% +0,0200 | 13,24 | 4,008 |
| TKMS AG & Co. KGaA DE000TKMS001 | 92,95 14.01.2026 | -3,18% -3,050 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,68 14.01.2026 | +0,46% +0,1400 | 38,70 | 26,08 |
| TUI AG DE000TUAG505 | 9,026 14.01.2026 | -2,38% -0,2200 | 9,476 | 5,424 |
| United Internet AG DE0005089031 | 29,86 14.01.2026 | +0,54% +0,1600 | 29,78 | 14,82 |
| Wacker Chemie AG DE000WCH8881 | 72,60 14.01.2026 | +3,57% +2,500 | 87,20 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse