MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.405,44 EUR
+0,15% +50,12
Kursdaten
- Börse Xetra
- Letzter 32.405,44
- Änderung +0,15 %
- Stand 07.09.26 17:59 Uhr
- Eröffnung 32.339,98
- Vortag 32.355,32
- Tageshoch 32.438,20
- Tagestief 32.260,46
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,38 07.09.2026 | +1,45% +0,5200 | 60,36 | 12,09 |
| Aroundtown SA LU1673108939 | 1,877 07.09.2026 | -1,11% -0,0210 | 3,338 | 1,854 |
| AUMOVIO SE DE000AUM0V10 | 36,60 07.09.2026 | +0,97% +0,3500 | 0 | 0 |
| Aurubis AG DE0006766504 | 174,30 07.09.2026 | +0,29% +0,5000 | 218,20 | 94,60 |
| AUTO1 Group SE DE000A2LQ884 | 21,84 07.09.2026 | +0,09% +0,0200 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 36,12 07.09.2026 | -2,01% -0,7400 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 81,80 07.09.2026 | +0,12% +0,1000 | 127,70 | 73,90 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,35 07.09.2026 | -0,26% -0,1500 | 88,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 36,48 07.09.2026 | -0,25% -0,0900 | 39,80 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,800 07.09.2026 | -0,20% -0,0160 | 10,10 | 6,850 |
| DEUTZ AG DE0006305006 | 12,84 07.09.2026 | +2,15% +0,2700 | 12,93 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,93 07.09.2026 | -2,72% -1,230 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 76,15 07.09.2026 | +0,66% +0,5000 | 76,25 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 139,00 07.09.2026 | +1,91% +2,600 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 18,51 07.09.2026 | -0,75% -0,1400 | 18,97 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 35,86 07.09.2026 | -4,07% -1,520 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,35 07.09.2026 | +0,65% +0,4000 | 85,55 | 61,95 |
| freenet AG DE000A0Z2ZZ5 | 24,50 07.09.2026 | +0,33% +0,0800 | 33,78 | 22,38 |
| FUCHS SE DE000A3E5D64 | 42,26 07.09.2026 | +1,00% +0,4200 | 41,84 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,70 07.09.2026 | +1,41% +1,0000 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 79,76 07.09.2026 | -2,35% -1,920 | 116,20 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 38,68 07.09.2026 | +0,60% +0,2300 | 42,24 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 34,64 07.09.2026 | +1,23% +0,4200 | 42,05 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 40,24 07.09.2026 | +2,55% +1,0000 | 47,82 | 16,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,61 07.09.2026 | -1,01% -0,1700 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,16 07.09.2026 | +3,72% +1,620 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 103,70 07.09.2026 | +1,07% +1,100 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 116,40 07.09.2026 | +0,52% +0,6000 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 15,37 07.09.2026 | -0,07% -0,0100 | 23,34 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 48,60 07.09.2026 | -0,69% -0,3400 | 70,30 | 48,12 |
| Nemetschek SE DE0006452907 | 64,20 07.09.2026 | -2,13% -1,400 | 114,70 | 50,45 |
| Nordex SE DE000A0D6554 | 38,26 07.09.2026 | +4,42% +1,620 | 50,05 | 19,37 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,67 07.09.2026 | -0,21% -0,0600 | 41,38 | 26,70 |
| PUMA SE DE0006969603 | 23,77 07.09.2026 | -1,04% -0,2500 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 618,00 07.09.2026 | +0,41% +2,500 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 43,42 07.09.2026 | -0,29% -0,1250 | 89,53 | 41,24 |
| RTL Group S.A. LU0061462528 | 32,40 07.09.2026 | -0,61% -0,2000 | 40,00 | 29,00 |
| Salzgitter AG DE0006202005 | 59,80 07.09.2026 | +4,09% +2,350 | 66,50 | 22,06 |
| Sartorius AG DE0007165631 | 236,50 07.09.2026 | -3,11% -7,600 | 263,50 | 192,65 |
| Schaeffler AG DE000SHA0100 | 7,400 07.09.2026 | +0,41% +0,0300 | 11,85 | 5,400 |
| Siltronic AG DE000WAF3001 | 78,10 07.09.2026 | +4,62% +3,450 | 106,60 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 73,10 07.09.2026 | +5,79% +4,000 | 114,40 | 25,66 |
| TAG Immobilien AG DE0008303504 | 12,26 07.09.2026 | -2,31% -0,2900 | 16,38 | 12,20 |
| Talanx AG DE000TLX1005 | 126,30 07.09.2026 | -1,33% -1,700 | 128,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 15,59 07.09.2026 | +5,12% +0,7600 | 14,93 | 6,668 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,10 07.09.2026 | +0,36% +0,3000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 37,80 07.09.2026 | +0,96% +0,3600 | 41,26 | 26,08 |
| TUI AG DE000TUAG505 | 6,860 07.09.2026 | +0,68% +0,0460 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 27,16 07.09.2026 | -0,29% -0,0800 | 29,86 | 23,02 |
| Wacker Chemie AG DE000WCH8881 | 91,30 07.09.2026 | -3,39% -3,200 | 103,70 | 61,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse