MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
27.796,28 EUR
-2,21% -626,80
Kursdaten
- Börse Xetra
- Letzter 27.796,28
- Änderung -2,21 %
- Stand 20.03.26 17:59 Uhr
- Eröffnung 28.632,02
- Vortag 28.423,08
- Tageshoch 28.928,10
- Tagestief 27.795,80
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,54 20.03.2026 | +0,03% +0,0100 | 34,92 | 8,722 |
| Aroundtown SA LU1673108939 | 2,306 20.03.2026 | -2,12% -0,0500 | 3,516 | 2,230 |
| AUMOVIO SE DE000AUM0V10 | 34,38 20.03.2026 | -5,08% -1,840 | 0 | 0 |
| Aurubis AG DE0006766504 | 155,70 20.03.2026 | -2,69% -4,300 | 173,30 | 71,65 |
| AUTO1 Group SE DE000A2LQ884 | 15,66 20.03.2026 | +2,89% +0,4400 | 30,72 | 14,50 |
| Bechtle AG DE0005158703 | 27,08 20.03.2026 | -9,73% -2,920 | 44,74 | 27,08 |
| Bilfinger SE DE0005909006 | 98,20 20.03.2026 | -0,91% -0,9000 | 127,70 | 55,55 |
| Carl Zeiss Meditec AG DE0005313704 | 23,58 20.03.2026 | +1,11% +0,2600 | 69,35 | 23,32 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 64,25 20.03.2026 | -2,21% -1,450 | 113,00 | 63,90 |
| Delivery Hero SE DE000A2E4K43 | 15,50 20.03.2026 | -2,88% -0,4600 | 29,56 | 15,50 |
| Deutsche Lufthansa AG DE0008232125 | 7,442 20.03.2026 | -1,27% -0,0960 | 9,468 | 5,700 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 36,61 20.03.2026 | -0,14% -0,0500 | 52,28 | 36,21 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 54,60 20.03.2026 | +0,28% +0,1500 | 63,30 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 14,16 20.03.2026 | -0,42% -0,0600 | 21,30 | 12,52 |
| Fielmann Group AG DE0005772206 | 43,70 20.03.2026 | -0,57% -0,2500 | 58,10 | 39,25 |
| flatexDEGIRO SE DE000FTG1111 | 32,78 20.03.2026 | -1,32% -0,4400 | 42,02 | 17,98 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,95 20.03.2026 | -1,77% -1,350 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 26,20 20.03.2026 | -2,53% -0,6800 | 37,48 | 26,20 |
| FUCHS SE DE000A3E5D64 | 34,10 20.03.2026 | +0,53% +0,1800 | 49,52 | 33,16 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,90 20.03.2026 | -1,22% -0,9000 | 89,50 | 72,90 |
| HENSOLDT AG DE000HAG0005 | 80,10 20.03.2026 | -3,67% -3,050 | 116,20 | 48,62 |
| HOCHTIEF AG DE0006070006 | 400,00 20.03.2026 | +0,60% +2,400 | 413,40 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 36,80 20.03.2026 | +1,32% +0,4800 | 42,76 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 23,80 20.03.2026 | +7,45% +1,650 | 42,85 | 21,55 |
| Jungheinrich AG DE0006219934 | 27,94 20.03.2026 | -1,34% -0,3800 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,32 20.03.2026 | -0,55% -0,0900 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 44,82 20.03.2026 | -1,93% -0,8800 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 95,90 20.03.2026 | -3,76% -3,750 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 116,80 20.03.2026 | -2,67% -3,200 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 11,93 20.03.2026 | -7,66% -0,9900 | 30,09 | 11,93 |
| LEG Immobilien SE DE000LEG1110 | 57,80 20.03.2026 | -3,75% -2,250 | 77,85 | 57,10 |
| Nemetschek SE DE0006452907 | 70,95 20.03.2026 | +2,38% +1,650 | 137,40 | 63,75 |
| Nordex SE DE000A0D6554 | 45,44 20.03.2026 | +0,40% +0,1800 | 46,60 | 12,59 |
| PUMA SE DE0006969603 | 20,88 20.03.2026 | +3,21% +0,6500 | 25,60 | 15,37 |
| RATIONAL AG DE0007010803 | 665,50 20.03.2026 | +1,53% +10,00 | 841,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 34,38 20.03.2026 | -7,63% -2,840 | 136,50 | 34,38 |
| RENK Group AG DE000RENK730 | 54,73 20.03.2026 | +0,39% +0,2100 | 89,53 | 34,34 |
| RTL Group S.A. LU0061462528 | 35,45 20.03.2026 | -1,53% -0,5500 | 38,25 | 29,15 |
| Sartorius AG DE0007165631 | 211,20 20.03.2026 | -2,00% -4,300 | 263,50 | 173,45 |
| Schaeffler AG DE000SHA0100 | 7,060 20.03.2026 | -2,82% -0,2050 | 11,85 | 3,258 |
| Ströer SE & Co. KGaA DE0007493991 | 31,50 20.03.2026 | -1,87% -0,6000 | 57,85 | 31,50 |
| TAG Immobilien AG DE0008303504 | 13,00 20.03.2026 | -5,25% -0,7200 | 16,38 | 11,98 |
| Talanx AG DE000TLX1005 | 107,70 20.03.2026 | -0,28% -0,3000 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 4,472 20.03.2026 | +0,99% +0,0440 | 13,42 | 4,424 |
| thyssenkrupp AG DE0007500001 | 8,028 20.03.2026 | +0,85% +0,0680 | 12,39 | 4,820 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,30 20.03.2026 | +1,97% +1,650 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 29,22 20.03.2026 | -1,68% -0,5000 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 6,558 20.03.2026 | -2,96% -0,2000 | 9,476 | 5,424 |
| United Internet AG DE0005089031 | 26,60 20.03.2026 | +4,81% +1,220 | 29,86 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 71,10 20.03.2026 | -2,60% -1,900 | 83,75 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse