MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.945,30 EUR
+0,46% +142,07
Kursdaten
- Börse Xetra
- Letzter 30.945,30
- Änderung +0,46 %
- Stand 21.01.26 18:00 Uhr
- Eröffnung 30.828,73
- Vortag 30.803,23
- Tageshoch 31.064,67
- Tagestief 30.597,95
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 21,08 21.01.2026 | +9,91% +1,900 | 21,29 | 8,722 |
| Aroundtown SA LU1673108939 | 2,598 21.01.2026 | +1,80% +0,0460 | 3,516 | 2,230 |
| AUMOVIO SE DE000AUM0V10 | 43,44 21.01.2026 | +3,23% +1,360 | 0 | 0 |
| Aurubis AG DE0006766504 | 151,90 21.01.2026 | +1,20% +1,800 | 150,10 | 71,65 |
| AUTO1 Group SE DE000A2LQ884 | 27,60 21.01.2026 | -3,23% -0,9200 | 30,72 | 14,50 |
| Bechtle AG DE0005158703 | 42,12 21.01.2026 | -1,77% -0,7600 | 44,74 | 30,34 |
| Bilfinger SE DE0005909006 | 114,20 21.01.2026 | +2,33% +2,600 | 116,80 | 47,20 |
| Carl Zeiss Meditec AG DE0005313704 | 35,96 21.01.2026 | -2,39% -0,8800 | 69,40 | 36,84 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 72,10 21.01.2026 | -1,77% -1,300 | 113,00 | 73,40 |
| Delivery Hero SE DE000A2E4K43 | 24,25 21.01.2026 | -3,27% -0,8200 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,668 21.01.2026 | +4,33% +0,3600 | 9,120 | 5,700 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,30 21.01.2026 | -3,79% -0,8000 | 24,55 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,33 21.01.2026 | +1,35% +0,5500 | 63,26 | 39,76 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 56,80 21.01.2026 | -1,65% -0,9500 | 58,90 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 12,97 21.01.2026 | +2,53% +0,3200 | 22,27 | 12,65 |
| Fielmann Group AG DE0005772206 | 39,90 21.01.2026 | -2,56% -1,050 | 58,10 | 39,25 |
| flatexDEGIRO SE DE000FTG1111 | 37,20 21.01.2026 | -0,32% -0,1200 | 38,62 | 15,83 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,85 21.01.2026 | +2,09% +1,550 | 78,25 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 28,46 21.01.2026 | +0,49% +0,1400 | 37,48 | 26,42 |
| FUCHS SE DE000A3E5D64 | 37,66 21.01.2026 | -1,36% -0,5200 | 49,92 | 37,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 77,00 21.01.2026 | -0,26% -0,2000 | 92,10 | 77,20 |
| HENSOLDT AG DE000HAG0005 | 90,55 21.01.2026 | +0,67% +0,6000 | 116,20 | 33,68 |
| HOCHTIEF AG DE0006070006 | 350,40 21.01.2026 | +0,57% +2,000 | 374,20 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 34,27 21.01.2026 | -0,29% -0,1000 | 46,60 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 27,15 21.01.2026 | -1,45% -0,4000 | 42,85 | 22,85 |
| Jungheinrich AG DE0006219934 | 35,30 21.01.2026 | -1,23% -0,4400 | 42,36 | 23,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,26 21.01.2026 | -0,23% -0,0300 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 62,35 21.01.2026 | +0,65% +0,4000 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 96,40 21.01.2026 | -0,21% -0,2000 | 101,00 | 70,45 |
| KRONES AG DE0006335003 | 133,60 21.01.2026 | -2,34% -3,200 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 16,37 21.01.2026 | -1,21% -0,2000 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 61,05 21.01.2026 | -3,48% -2,200 | 80,42 | 60,20 |
| Nemetschek SE DE0006452907 | 75,50 21.01.2026 | -4,37% -3,450 | 137,40 | 78,95 |
| Nordex SE DE000A0D6554 | 31,82 21.01.2026 | -0,81% -0,2600 | 32,98 | 10,91 |
| PUMA SE DE0006969603 | 21,16 21.01.2026 | +0,09% +0,0200 | 41,01 | 15,37 |
| RATIONAL AG DE0007010803 | 621,50 21.01.2026 | -1,27% -8,000 | 889,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 58,70 21.01.2026 | -3,45% -2,100 | 137,60 | 60,05 |
| RENK Group AG DE000RENK730 | 59,05 21.01.2026 | -1,45% -0,8700 | 89,53 | 22,07 |
| RTL Group S.A. LU0061462528 | 35,80 21.01.2026 | +0,56% +0,2000 | 38,25 | 27,70 |
| Sartorius AG DE0007165631 | 252,20 21.01.2026 | +1,08% +2,700 | 283,20 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 35,15 21.01.2026 | -1,40% -0,5000 | 58,90 | 33,50 |
| TAG Immobilien AG DE0008303504 | 13,55 21.01.2026 | -2,94% -0,4100 | 15,73 | 11,98 |
| Talanx AG DE000TLX1005 | 105,80 21.01.2026 | -3,29% -3,600 | 123,40 | 80,80 |
| TeamViewer SE DE000A2YN900 | 5,455 21.01.2026 | -3,37% -0,1900 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 10,08 21.01.2026 | -1,75% -0,1800 | 13,24 | 4,061 |
| TKMS AG & Co. KGaA DE000TKMS001 | 98,60 21.01.2026 | +2,18% +2,100 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 29,30 21.01.2026 | -2,79% -0,8400 | 38,70 | 26,08 |
| TUI AG DE000TUAG505 | 8,704 21.01.2026 | +0,02% +0,0020 | 9,476 | 5,424 |
| United Internet AG DE0005089031 | 26,66 21.01.2026 | -3,89% -1,080 | 29,86 | 15,04 |
| Wacker Chemie AG DE000WCH8881 | 67,60 21.01.2026 | +0,90% +0,6000 | 87,20 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse