MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.574,46 EUR
-0,20% -63,96
Kursdaten
- Börse Xetra
- Letzter 32.574,46
- Änderung -0,20 %
- Stand 22.06.26 17:59 Uhr
- Eröffnung 32.707,29
- Vortag 32.638,42
- Tageshoch 32.764,21
- Tagestief 32.420,89
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 59,90 10:34:04 Uhr | +0,98% +0,5800 | 60,36 | 11,90 |
| Aroundtown SA LU1673108939 | 2,342 17:25:08 Uhr | +0,26% +0,0060 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 38,55 08:16:05 Uhr | +2,39% +0,9000 | 0 | 0 |
| Aurubis AG DE0006766504 | 194,30 08:16:04 Uhr | +0,47% +0,9000 | 218,20 | 79,95 |
| AUTO1 Group SE DE000A2LQ884 | 24,16 08:16:02 Uhr | -5,03% -1,280 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 30,52 08:16:03 Uhr | +0,86% +0,2600 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 86,10 08:16:04 Uhr | +0,41% +0,3500 | 127,70 | 74,70 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 52,15 08:16:03 Uhr | -0,86% -0,4500 | 106,40 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 36,60 08:16:02 Uhr | -1,32% -0,4900 | 38,99 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 9,026 08:16:01 Uhr | -0,49% -0,0440 | 9,468 | 6,654 |
| DEUTZ AG DE0006305006 | 9,910 08:16:04 Uhr | +0,76% +0,0750 | 12,48 | 6,775 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,46 10:51:03 Uhr | -0,46% -0,2200 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 61,10 08:16:02 Uhr | -0,33% -0,2000 | 63,30 | 46,70 |
| Evonik Industries AG DE000EVNK013 | 16,09 08:14:19 Uhr | +0,50% +0,0800 | 18,44 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 37,40 08:16:02 Uhr | -0,58% -0,2200 | 42,02 | 22,98 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,65 08:16:03 Uhr | -2,05% -1,500 | 85,55 | 58,65 |
| freenet AG DE000A0Z2ZZ5 | 24,90 08:16:01 Uhr | -0,40% -0,1000 | 33,78 | 24,62 |
| FUCHS SE DE000A3E5D64 | 39,50 08:16:02 Uhr | +0,82% +0,3200 | 48,62 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,70 08:16:01 Uhr | +0,28% +0,2000 | 88,20 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 67,88 16:00:09 Uhr | -5,35% -3,840 | 116,20 | 64,80 |
| HOCHTIEF AG DE0006070006 | 527,00 20:16:38 Uhr | +4,15% +21,00 | 548,00 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 38,41 08:16:02 Uhr | -1,03% -0,4000 | 42,76 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 26,90 08:16:05 Uhr | 0% 0 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 47,10 08:16:02 Uhr | +8,33% +3,620 | 47,46 | 16,20 |
| Jungheinrich AG DE0006219934 | 24,02 08:16:04 Uhr | -0,58% -0,1400 | 42,36 | 22,36 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,41 08:16:02 Uhr | +0,37% +0,0500 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 42,00 08:24:19 Uhr | -0,12% -0,0500 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 103,70 08:16:02 Uhr | -0,29% -0,3000 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 115,20 08:16:04 Uhr | -1,71% -2,000 | 142,80 | 109,40 |
| LANXESS AG DE0005470405 | 17,03 08:16:03 Uhr | +8,68% +1,360 | 26,98 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 52,80 08:16:02 Uhr | 0% 0 | 76,30 | 50,65 |
| Nemetschek SE DE0006452907 | 53,25 08:16:04 Uhr | -1,66% -0,9000 | 137,40 | 54,15 |
| Nordex SE DE000A0D6554 | 48,70 16:59:22 Uhr | +8,22% +3,700 | 50,05 | 16,52 |
| PUMA SE DE0006969603 | 28,00 08:16:04 Uhr | +0,76% +0,2100 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 659,50 08:16:04 Uhr | -0,30% -2,000 | 771,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 67,25 08:16:02 Uhr | +0,60% +0,4000 | 113,90 | 30,18 |
| RENK Group AG DE000RENK730 | 45,09 17:09:29 Uhr | -3,58% -1,675 | 89,53 | 42,80 |
| RTL Group S.A. LU0061462528 | 31,70 08:16:02 Uhr | +1,44% +0,4500 | 40,00 | 29,00 |
| Salzgitter AG DE0006202005 | 51,45 08:16:04 Uhr | -0,39% -0,2000 | 66,50 | 19,19 |
| Sartorius AG DE0007165631 | 212,50 18:27:40 Uhr | -1,12% -2,400 | 263,50 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,900 08:16:05 Uhr | +0,23% +0,0200 | 11,85 | 4,170 |
| Ströer SE & Co. KGaA DE0007493991 | 35,36 08:16:01 Uhr | +1,73% +0,6000 | 51,70 | 29,40 |
| TAG Immobilien AG DE0008303504 | 13,41 08:16:01 Uhr | -0,07% -0,0100 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 105,00 08:16:02 Uhr | +0,96% +1,0000 | 123,40 | 97,50 |
| thyssenkrupp AG DE0007500001 | 10,53 08:16:01 Uhr | -0,05% -0,0050 | 12,39 | 5,634 |
| TKMS AG & Co. KGaA DE000TKMS001 | 71,40 16:38:37 Uhr | -3,25% -2,400 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,92 08:16:02 Uhr | -1,67% -0,5600 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 7,148 08:00:35 Uhr | -2,32% -0,1700 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 23,42 15:10:28 Uhr | -2,58% -0,6200 | 29,86 | 23,30 |
| Wacker Chemie AG DE000WCH8881 | 98,05 08:16:02 Uhr | +3,05% +2,900 | 103,70 | 59,55 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse