MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.104,33 EUR
+0,38% +114,43
Kursdaten
- Börse Xetra
- Letzter 30.104,33
- Änderung +0,38 %
- Stand 12.10.26 17:59 Uhr
- Eröffnung 30.056,77
- Vortag 29.989,90
- Tageshoch 30.188,82
- Tagestief 30.008,60
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,57 08:04:00 Uhr | -0,05% -0,0200 | 60,36 | 12,91 |
| Aroundtown SA LU1673108939 | 1,400 17:25:01 Uhr | -5,15% -0,0760 | 3,290 | 1,473 |
| AUMOVIO SE DE000AUM0V10 | 33,35 08:04:00 Uhr | -0,89% -0,3000 | 46,72 | 32,68 |
| Aurubis AG DE0006766504 | 160,70 08:04:00 Uhr | +3,54% +5,500 | 218,20 | 102,80 |
| AUTO1 Group SE DE000A2LQ884 | 16,50 08:04:00 Uhr | +2,87% +0,4600 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 34,88 08:04:00 Uhr | +1,51% +0,5200 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 55,05 08:04:00 Uhr | +1,38% +0,7500 | 127,70 | 54,30 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,65 08:04:00 Uhr | +3,08% +1,750 | 85,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 36,58 08:04:00 Uhr | +0,03% +0,0100 | 39,80 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,190 18:58:12 Uhr | -2,18% -0,1600 | 10,10 | 6,850 |
| DEUTZ AG DE0006305006 | 11,01 08:04:00 Uhr | +0,82% +0,0900 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,69 08:04:00 Uhr | +1,24% +0,5100 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 66,95 08:04:00 Uhr | +1,06% +0,7000 | 77,80 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 144,80 08:04:00 Uhr | -1,23% -1,800 | 205,00 | 79,00 |
| Evonik Industries AG DE000EVNK013 | 21,36 08:04:00 Uhr | +0,09% +0,0200 | 21,34 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 25,04 08:04:00 Uhr | -3,69% -0,9600 | 42,02 | 25,52 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 57,55 08:04:00 Uhr | +0,26% +0,1500 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 21,72 15:54:05 Uhr | -2,78% -0,6200 | 33,78 | 22,34 |
| FUCHS SE DE000A3E5D64 | 44,20 08:04:00 Uhr | +0,27% +0,1200 | 44,08 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 68,60 08:04:00 Uhr | +1,18% +0,8000 | 84,40 | 67,80 |
| HENSOLDT AG DE000HAG0005 | 79,04 10:02:52 Uhr | +5,44% +4,080 | 105,70 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,87 08:04:00 Uhr | +0,21% +0,0800 | 41,69 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 32,86 08:04:00 Uhr | +0,49% +0,1600 | 35,20 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 39,16 08:04:00 Uhr | -2,39% -0,9600 | 47,82 | 18,35 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,40 08:04:00 Uhr | -4,00% -0,6000 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 34,06 08:19:08 Uhr | +1,16% +0,3900 | 70,20 | 33,67 |
| Knorr-Bremse AG DE000KBX1006 | 99,40 08:04:00 Uhr | +1,43% +1,400 | 115,10 | 78,35 |
| KRONES AG DE0006335003 | 105,60 17:36:50 Uhr | +1,34% +1,400 | 142,80 | 104,00 |
| LANXESS AG DE0005470405 | 12,66 08:04:00 Uhr | +1,04% +0,1300 | 21,64 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 44,52 08:04:00 Uhr | +0,68% +0,3000 | 70,10 | 44,22 |
| Nemetschek SE DE0006452907 | 68,30 11:34:24 Uhr | +5,56% +3,600 | 106,90 | 50,45 |
| Nordex SE DE000A0D6554 | 36,62 08:04:00 Uhr | +7,58% +2,580 | 50,05 | 22,08 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,27 08:04:00 Uhr | +2,77% +0,6800 | 41,38 | 24,26 |
| PUMA SE DE0006969603 | 23,01 08:04:00 Uhr | +2,27% +0,5100 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 594,00 08:04:00 Uhr | +4,39% +25,00 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 34,20 16:39:08 Uhr | +0,26% +0,0900 | 77,38 | 33,66 |
| RTL Group S.A. LU0061462528 | 29,15 08:04:00 Uhr | +0,34% +0,1000 | 40,00 | 28,40 |
| Salzgitter AG DE0006202005 | 49,96 08:04:00 Uhr | +8,37% +3,860 | 66,50 | 27,00 |
| Sartorius AG DE0007165631 | 253,60 08:04:00 Uhr | +2,30% +5,700 | 264,30 | 199,25 |
| Schaeffler AG DE000SHA0100 | 5,890 08:04:00 Uhr | -2,97% -0,1800 | 11,85 | 5,895 |
| Siltronic AG DE000WAF3001 | 78,95 08:04:00 Uhr | -0,13% -0,1000 | 106,60 | 41,74 |
| SUSS MicroTec SE DE000A1K0235 | 66,25 08:04:00 Uhr | +2,00% +1,300 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 10,21 08:04:00 Uhr | -0,20% -0,0200 | 16,38 | 10,23 |
| Talanx AG DE000TLX1005 | 121,00 11:55:41 Uhr | +1,94% +2,300 | 128,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,70 08:04:00 Uhr | +0,44% +0,0600 | 15,67 | 7,222 |
| TKMS AG & Co. KGaA DE000TKMS001 | 75,30 08:04:00 Uhr | -1,05% -0,8000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,38 08:04:00 Uhr | +1,77% +0,5800 | 41,26 | 26,08 |
| TUI AG DE000TUAG505 | 6,718 08:04:00 Uhr | -0,86% -0,0580 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 23,12 08:04:00 Uhr | +0,43% +0,1000 | 29,86 | 23,02 |
| Wacker Chemie AG DE000WCH8881 | 89,00 08:04:00 Uhr | +1,37% +1,200 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse