MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.347,93 EUR
-0,50% -157,39
Kursdaten
- Börse Xetra
- Letzter 31.347,93
- Änderung -0,50 %
- Stand 21.04.26 17:59 Uhr
- Eröffnung 31.651,21
- Vortag 31.505,32
- Tageshoch 31.834,15
- Tagestief 31.250,78
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 45,26 21.04.2026 | +2,89% +1,270 | 44,43 | 9,986 |
| Aroundtown SA LU1673108939 | 2,618 21.04.2026 | +0,23% +0,0060 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 37,65 21.04.2026 | +1,48% +0,5500 | 0 | 0 |
| Aurubis AG DE0006766504 | 190,70 21.04.2026 | +3,19% +5,900 | 185,10 | 74,20 |
| AUTO1 Group SE DE000A2LQ884 | 19,37 21.04.2026 | -3,54% -0,7100 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 31,02 21.04.2026 | -1,96% -0,6200 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 108,70 21.04.2026 | +0,83% +0,9000 | 127,70 | 69,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,70 21.04.2026 | +0,95% +0,5500 | 113,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 20,33 21.04.2026 | +0,35% +0,0700 | 29,56 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,836 21.04.2026 | +0,67% +0,0520 | 9,468 | 6,090 |
| DEUTZ AG DE0006305006 | 10,47 21.04.2026 | +1,95% +0,2000 | 12,48 | 6,585 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,73 21.04.2026 | +0,38% +0,1600 | 49,35 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,70 21.04.2026 | -0,59% -0,3500 | 63,30 | 42,64 |
| Evonik Industries AG DE000EVNK013 | 17,01 21.04.2026 | +0,59% +0,1000 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 38,50 21.04.2026 | +1,85% +0,7000 | 42,02 | 20,26 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,05 21.04.2026 | +0,33% +0,2500 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,62 21.04.2026 | +1,54% +0,4200 | 37,48 | 25,32 |
| FUCHS SE DE000A3E5D64 | 38,30 21.04.2026 | -0,05% -0,0200 | 49,52 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,80 21.04.2026 | -0,29% -0,2000 | 89,50 | 70,00 |
| HENSOLDT AG DE000HAG0005 | 80,56 21.04.2026 | -0,05% -0,0400 | 116,20 | 60,65 |
| HOCHTIEF AG DE0006070006 | 460,20 21.04.2026 | +1,77% +8,000 | 467,40 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 37,61 21.04.2026 | +1,43% +0,5300 | 42,76 | 33,75 |
| IONOS Group SE DE000A3E00M1 | 28,30 21.04.2026 | +3,36% +0,9200 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 34,00 21.04.2026 | +4,04% +1,320 | 32,68 | 16,20 |
| Jungheinrich AG DE0006219934 | 29,76 21.04.2026 | +1,02% +0,3000 | 42,36 | 25,86 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,54 21.04.2026 | -1,09% -0,1600 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 47,55 21.04.2026 | +0,11% +0,0500 | 70,20 | 33,44 |
| Knorr-Bremse AG DE000KBX1006 | 103,20 21.04.2026 | -0,39% -0,4000 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 130,00 21.04.2026 | +1,40% +1,800 | 144,40 | 111,40 |
| LANXESS AG DE0005470405 | 18,38 21.04.2026 | +3,72% +0,6600 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 61,95 21.04.2026 | +1,06% +0,6500 | 77,85 | 54,10 |
| Nemetschek SE DE0006452907 | 67,00 21.04.2026 | -1,83% -1,250 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 44,82 21.04.2026 | -1,19% -0,5400 | 46,60 | 15,66 |
| PUMA SE DE0006969603 | 26,54 21.04.2026 | +5,99% +1,500 | 25,60 | 15,37 |
| RATIONAL AG DE0007010803 | 682,00 21.04.2026 | -1,45% -10,00 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 51,90 21.04.2026 | +6,09% +2,980 | 136,50 | 30,18 |
| RENK Group AG DE000RENK730 | 54,73 21.04.2026 | +0,90% +0,4900 | 89,53 | 45,65 |
| RTL Group S.A. LU0061462528 | 39,00 21.04.2026 | +0,52% +0,2000 | 38,80 | 31,00 |
| Salzgitter AG DE0006202005 | 49,62 21.04.2026 | +2,06% +1,0000 | 57,10 | 19,19 |
| Sartorius AG DE0007165631 | 239,30 21.04.2026 | +2,70% +6,300 | 263,50 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,430 21.04.2026 | -1,29% -0,1100 | 11,85 | 3,662 |
| Ströer SE & Co. KGaA DE0007493991 | 37,86 21.04.2026 | +2,38% +0,8800 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 15,78 21.04.2026 | +2,94% +0,4500 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 118,20 21.04.2026 | +1,55% +1,800 | 123,40 | 96,75 |
| thyssenkrupp AG DE0007500001 | 9,086 21.04.2026 | +0,38% +0,0340 | 12,39 | 5,465 |
| TKMS AG & Co. KGaA DE000TKMS001 | 89,10 21.04.2026 | +2,53% +2,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,06 21.04.2026 | +0,19% +0,0600 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 7,142 21.04.2026 | -0,94% -0,0680 | 9,476 | 6,228 |
| United Internet AG DE0005089031 | 28,44 21.04.2026 | +0,42% +0,1200 | 29,86 | 18,83 |
| Wacker Chemie AG DE000WCH8881 | 94,70 21.04.2026 | +2,82% +2,600 | 93,85 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse