MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.618,89 EUR
-1,07% -343,32
Kursdaten
- Börse Xetra
- Letzter 31.618,89
- Änderung -1,07 %
- Stand 11.02.26 17:59 Uhr
- Eröffnung 31.927,98
- Vortag 31.962,21
- Tageshoch 31.942,41
- Tagestief 31.495,43
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 22,05 11.02.2026 | +2,23% +0,4800 | 21,64 | 8,722 |
| Aroundtown SA LU1673108939 | 3,048 11.02.2026 | +3,18% +0,0940 | 3,516 | 2,230 |
| AUMOVIO SE DE000AUM0V10 | 43,62 11.02.2026 | +4,30% +1,800 | 0 | 0 |
| Aurubis AG DE0006766504 | 168,50 11.02.2026 | -1,52% -2,600 | 171,10 | 71,65 |
| AUTO1 Group SE DE000A2LQ884 | 22,38 11.02.2026 | -7,14% -1,720 | 30,72 | 14,50 |
| Bechtle AG DE0005158703 | 36,28 11.02.2026 | +0,17% +0,0600 | 44,74 | 30,54 |
| Bilfinger SE DE0005909006 | 126,20 11.02.2026 | -1,17% -1,500 | 127,70 | 50,20 |
| Carl Zeiss Meditec AG DE0005313704 | 28,26 11.02.2026 | +0,93% +0,2600 | 69,40 | 27,26 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 70,05 11.02.2026 | +2,86% +1,950 | 113,00 | 68,10 |
| Delivery Hero SE DE000A2E4K43 | 22,46 11.02.2026 | +1,03% +0,2300 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,960 11.02.2026 | -3,86% -0,3600 | 9,468 | 5,700 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,35 11.02.2026 | +0,95% +0,2000 | 24,30 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 40,75 11.02.2026 | -0,68% -0,2800 | 60,02 | 39,55 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 61,15 11.02.2026 | -0,16% -0,1000 | 63,30 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 16,07 11.02.2026 | +1,90% +0,3000 | 22,27 | 12,52 |
| Fielmann Group AG DE0005772206 | 41,60 11.02.2026 | 0% 0 | 58,10 | 39,25 |
| flatexDEGIRO SE DE000FTG1111 | 36,72 11.02.2026 | -9,51% -3,860 | 42,02 | 17,92 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 79,85 11.02.2026 | -2,62% -2,150 | 83,00 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 32,48 11.02.2026 | +0,31% +0,1000 | 37,48 | 26,42 |
| FUCHS SE DE000A3E5D64 | 38,16 11.02.2026 | +0,63% +0,2400 | 49,92 | 36,28 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 84,10 11.02.2026 | +1,08% +0,9000 | 92,10 | 77,00 |
| HENSOLDT AG DE000HAG0005 | 80,05 11.02.2026 | -1,05% -0,8500 | 116,20 | 33,68 |
| HOCHTIEF AG DE0006070006 | 373,40 11.02.2026 | +1,85% +6,800 | 376,00 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 36,43 11.02.2026 | -1,41% -0,5200 | 46,60 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 23,10 11.02.2026 | -9,41% -2,400 | 42,85 | 22,85 |
| Jungheinrich AG DE0006219934 | 36,54 11.02.2026 | -0,60% -0,2200 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,49 11.02.2026 | +1,47% +0,2100 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 63,85 11.02.2026 | +3,23% +2,000 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 105,10 11.02.2026 | -0,66% -0,7000 | 106,60 | 72,95 |
| KRONES AG DE0006335003 | 139,40 11.02.2026 | +0,72% +1,0000 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 21,54 11.02.2026 | +8,68% +1,720 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 63,15 11.02.2026 | +2,52% +1,550 | 80,30 | 59,25 |
| Nemetschek SE DE0006452907 | 71,00 11.02.2026 | -1,05% -0,7500 | 137,40 | 71,00 |
| Nordex SE DE000A0D6554 | 32,32 11.02.2026 | -0,92% -0,3000 | 35,04 | 11,28 |
| PUMA SE DE0006969603 | 23,25 11.02.2026 | +1,00% +0,2300 | 30,44 | 15,37 |
| RATIONAL AG DE0007010803 | 771,50 11.02.2026 | +0,85% +6,500 | 889,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 66,45 11.02.2026 | +0,76% +0,5000 | 137,60 | 57,90 |
| RENK Group AG DE000RENK730 | 58,43 11.02.2026 | +0,10% +0,0600 | 89,53 | 23,37 |
| RTL Group S.A. LU0061462528 | 37,55 11.02.2026 | +1,76% +0,6500 | 38,25 | 29,15 |
| Sartorius AG DE0007165631 | 231,90 11.02.2026 | -0,73% -1,700 | 263,50 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 35,95 11.02.2026 | +7,31% +2,450 | 58,90 | 32,20 |
| TAG Immobilien AG DE0008303504 | 14,75 11.02.2026 | +2,57% +0,3700 | 15,73 | 11,98 |
| Talanx AG DE000TLX1005 | 106,90 11.02.2026 | -2,02% -2,200 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 5,535 11.02.2026 | -1,86% -0,1050 | 13,42 | 5,430 |
| thyssenkrupp AG DE0007500001 | 12,39 11.02.2026 | +7,70% +0,8850 | 11,95 | 3,043 |
| TKMS AG & Co. KGaA DE000TKMS001 | 93,10 11.02.2026 | -1,38% -1,300 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,06 11.02.2026 | +0,45% +0,1600 | 38,70 | 26,08 |
| TUI AG DE000TUAG505 | 8,318 11.02.2026 | -8,25% -0,7480 | 9,476 | 5,424 |
| United Internet AG DE0005089031 | 26,64 11.02.2026 | -4,24% -1,180 | 29,86 | 15,16 |
| Wacker Chemie AG DE000WCH8881 | 83,75 11.02.2026 | +10,20% +7,750 | 87,20 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse