MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.699,96 EUR
-0,51% -158,17
Kursdaten
- Börse Xetra
- Letzter 30.699,96
- Änderung -0,51 %
- Stand 13.11.26 17:59 Uhr
- Eröffnung 30.760,68
- Vortag 30.858,13
- Tageshoch 30.776,14
- Tagestief 30.616,06
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,20 08:04:00 Uhr | -0,27% -0,0900 | 60,36 | 16,42 |
| Aroundtown SA LU1673108939 | 1,662 17:25:01 Uhr | -0,48% -0,0080 | 3,188 | 1,351 |
| AUMOVIO SE DE000AUM0V10 | 31,80 08:04:00 Uhr | -1,85% -0,6000 | 46,72 | 30,95 |
| Aurubis AG DE0006766504 | 139,20 08:10:25 Uhr | -0,43% -0,6000 | 218,20 | 105,70 |
| AUTO1 Group SE DE000A2LQ884 | 15,33 08:04:00 Uhr | -1,48% -0,2300 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 34,66 08:04:00 Uhr | +0,76% +0,2600 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 60,05 08:04:00 Uhr | -3,38% -2,100 | 127,70 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,10 08:04:00 Uhr | -8,71% -5,350 | 85,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 36,53 08:04:00 Uhr | -0,84% -0,3100 | 39,80 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,634 08:04:00 Uhr | -2,66% -0,2360 | 10,10 | 7,002 |
| DEUTZ AG DE0006305006 | 9,555 08:04:00 Uhr | -3,04% -0,3000 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,46 08:04:00 Uhr | -2,17% -1,010 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 67,60 08:04:00 Uhr | -1,39% -0,9500 | 77,80 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 115,20 08:04:00 Uhr | +1,23% +1,400 | 205,00 | 89,30 |
| Evonik Industries AG DE000EVNK013 | 20,84 08:09:22 Uhr | -0,38% -0,0800 | 21,56 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 22,54 08:04:00 Uhr | -0,88% -0,2000 | 42,02 | 22,30 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,30 08:04:00 Uhr | -0,65% -0,4500 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 24,40 13:40:04 Uhr | +2,09% +0,5000 | 33,78 | 21,72 |
| FUCHS SE DE000A3E5D64 | 43,66 08:04:00 Uhr | +0,32% +0,1400 | 45,92 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 64,90 08:04:00 Uhr | -1,82% -1,200 | 84,40 | 65,70 |
| HENSOLDT AG DE000HAG0005 | 78,90 08:04:00 Uhr | -0,25% -0,2000 | 96,20 | 63,58 |
| IONOS Group SE DE000A3E00M1 | 35,94 08:04:00 Uhr | +0,79% +0,2800 | 36,24 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 37,32 08:04:00 Uhr | -0,21% -0,0800 | 47,82 | 18,55 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,62 08:04:00 Uhr | +0,16% +0,0200 | 18,39 | 10,87 |
| KION GROUP AG DE000KGX8881 | 33,72 08:04:00 Uhr | -1,83% -0,6300 | 70,20 | 33,06 |
| Knorr-Bremse AG DE000KBX1006 | 98,25 08:04:00 Uhr | +0,26% +0,2500 | 115,10 | 81,30 |
| KRONES AG DE0006335003 | 111,00 08:04:00 Uhr | -1,60% -1,800 | 142,80 | 104,00 |
| LANXESS AG DE0005470405 | 13,02 08:04:00 Uhr | +0,93% +0,1200 | 21,54 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 49,42 08:04:00 Uhr | -1,16% -0,5800 | 70,10 | 44,22 |
| Nemetschek SE DE0006452907 | 64,35 08:04:00 Uhr | +0,39% +0,2500 | 95,65 | 50,45 |
| Nordex SE DE000A0D6554 | 41,56 08:04:00 Uhr | -0,86% -0,3600 | 50,05 | 25,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,37 08:04:00 Uhr | -3,41% -0,8600 | 41,38 | 24,21 |
| PUMA SE DE0006969603 | 26,00 08:04:00 Uhr | -1,96% -0,5200 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 621,50 08:11:36 Uhr | -1,35% -8,500 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 32,71 15:35:06 Uhr | +0,03% +0,0100 | 66,63 | 32,70 |
| RTL Group S.A. LU0061462528 | 31,85 08:04:00 Uhr | -2,45% -0,8000 | 40,00 | 28,40 |
| Salzgitter AG DE0006202005 | 49,02 14:38:48 Uhr | -4,54% -2,330 | 66,50 | 27,00 |
| Sartorius AG DE0007165631 | 286,00 08:04:00 Uhr | -2,79% -8,200 | 298,40 | 199,25 |
| Schaeffler AG DE000SHA0100 | 5,530 08:04:00 Uhr | -1,95% -0,1100 | 11,85 | 5,390 |
| Siltronic AG DE000WAF3001 | 55,60 08:04:00 Uhr | -1,33% -0,7500 | 106,60 | 41,74 |
| Ströer SE & Co. KGaA DE0007493991 | 38,98 08:03:59 Uhr | +1,67% +0,6400 | 40,88 | 29,40 |
| SUSS MicroTec SE DE000A1K0235 | 49,76 08:04:00 Uhr | -1,56% -0,7900 | 114,40 | 32,34 |
| TAG Immobilien AG DE0008303504 | 11,23 08:04:00 Uhr | -1,06% -0,1200 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 133,90 10:57:58 Uhr | +2,21% +2,900 | 133,50 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,40 08:04:00 Uhr | -2,09% -0,2650 | 14,32 | 6,603 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,60 08:04:00 Uhr | -5,55% -4,500 | 106,80 | 57,60 |
| TRATON SE DE000TRAT0N7 | 34,40 08:04:00 Uhr | -1,38% -0,4800 | 41,26 | 27,32 |
| TUI AG DE000TUAG505 | 7,580 10:53:42 Uhr | -2,02% -0,1560 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 24,74 08:04:00 Uhr | +0,24% +0,0600 | 29,86 | 23,02 |
| Wacker Chemie AG DE000WCH8881 | 81,45 08:04:00 Uhr | -1,15% -0,9500 | 103,70 | 64,35 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse