MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.293,44 EUR
+1,03% +327,91
Kursdaten
- Börse Xetra
- Letzter 32.293,44
- Änderung +1,03 %
- Stand 27.07.26 16:03 Uhr
- Eröffnung 32.232,02
- Vortag 31.965,53
- Tageshoch 32.480,61
- Tagestief 32.227,68
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 40,49 12:09:36 Uhr | +0,72% +0,2900 | 60,36 | 11,90 |
| Aroundtown SA LU1673108939 | 2,156 10:38:20 Uhr | +1,51% +0,0320 | 3,516 | 2,062 |
| AUMOVIO SE DE000AUM0V10 | 36,65 12:09:36 Uhr | +4,86% +1,700 | 0 | 0 |
| Aurubis AG DE0006766504 | 179,30 12:09:37 Uhr | +1,76% +3,100 | 218,20 | 85,15 |
| AUTO1 Group SE DE000A2LQ884 | 24,72 12:09:36 Uhr | +7,76% +1,780 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 32,38 12:09:36 Uhr | +6,09% +1,860 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 83,50 12:09:36 Uhr | -1,76% -1,500 | 127,70 | 78,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,20 12:09:36 Uhr | +4,58% +2,550 | 102,60 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 37,97 12:09:36 Uhr | -0,37% -0,1400 | 39,80 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,994 12:09:37 Uhr | +5,27% +0,4500 | 10,10 | 6,850 |
| DEUTZ AG DE0006305006 | 10,33 12:09:36 Uhr | +3,20% +0,3200 | 12,48 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,67 12:09:37 Uhr | -2,46% -1,100 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 71,70 12:09:36 Uhr | +3,76% +2,600 | 70,55 | 50,30 |
| Elmos Semiconductor SE DE0005677108 | 160,20 12:09:36 Uhr | +0,38% +0,6000 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 16,97 12:09:36 Uhr | +0,47% +0,0800 | 18,36 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 37,66 12:09:36 Uhr | +4,03% +1,460 | 42,02 | 26,00 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,80 12:09:36 Uhr | +4,31% +2,800 | 85,55 | 64,20 |
| freenet AG DE000A0Z2ZZ5 | 24,62 12:09:36 Uhr | +2,24% +0,5400 | 33,78 | 22,38 |
| FUCHS SE DE000A3E5D64 | 40,00 12:09:36 Uhr | +0,25% +0,1000 | 42,66 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,30 12:09:36 Uhr | +0,42% +0,3000 | 88,20 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 80,80 12:09:36 Uhr | +2,25% +1,780 | 116,20 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,87 12:09:36 Uhr | +0,34% +0,1300 | 42,57 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 32,06 12:09:36 Uhr | +6,72% +2,020 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 39,84 12:09:36 Uhr | +2,26% +0,8800 | 47,82 | 16,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,31 12:09:37 Uhr | -1,85% -0,2700 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,72 12:09:37 Uhr | +5,04% +2,000 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 107,60 12:09:36 Uhr | +2,67% +2,800 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 114,00 12:09:37 Uhr | +3,26% +3,600 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 15,26 12:09:37 Uhr | +1,94% +0,2900 | 26,28 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 52,20 12:09:37 Uhr | +2,65% +1,350 | 74,35 | 50,65 |
| Nemetschek SE DE0006452907 | 59,30 12:09:37 Uhr | +10,74% +5,750 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 39,70 12:09:37 Uhr | -1,10% -0,4400 | 50,05 | 19,37 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,38 12:09:37 Uhr | +0,51% +0,1400 | 41,38 | 26,70 |
| PUMA SE DE0006969603 | 28,62 12:09:37 Uhr | +5,57% +1,510 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 659,00 12:09:37 Uhr | +4,52% +28,50 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 45,83 12:09:37 Uhr | +0,63% +0,2850 | 89,53 | 41,24 |
| RTL Group S.A. LU0061462528 | 32,45 12:09:37 Uhr | +2,20% +0,7000 | 40,00 | 29,00 |
| Salzgitter AG DE0006202005 | 55,25 12:09:37 Uhr | +6,35% +3,300 | 66,50 | 20,86 |
| Sartorius AG DE0007165631 | 219,10 12:09:37 Uhr | -0,68% -1,500 | 263,50 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,020 12:09:37 Uhr | +0,25% +0,0200 | 11,85 | 4,606 |
| Siltronic AG DE000WAF3001 | 83,10 12:09:37 Uhr | +1,65% +1,350 | 106,60 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 79,70 12:09:37 Uhr | +0,76% +0,6000 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 13,28 12:09:37 Uhr | +3,51% +0,4500 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 114,90 12:09:37 Uhr | +2,22% +2,500 | 123,40 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,40 12:09:37 Uhr | +4,47% +0,5300 | 12,46 | 5,634 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,40 12:09:37 Uhr | -1,49% -1,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 39,90 12:09:36 Uhr | -0,20% -0,0800 | 39,98 | 26,08 |
| TUI AG DE000TUAG505 | 7,110 12:09:37 Uhr | +3,22% +0,2220 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 23,90 12:09:37 Uhr | +1,53% +0,3600 | 29,86 | 23,02 |
| Wacker Chemie AG DE000WCH8881 | 87,35 12:09:37 Uhr | -1,52% -1,350 | 103,70 | 61,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse