MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.534,94 EUR
+0,94% +283,03
Kursdaten
- Börse Xetra
- Letzter 30.534,94
- Änderung +0,94 %
- Stand 14.04.26 17:59 Uhr
- Eröffnung 30.417,18
- Vortag 30.251,91
- Tageshoch 30.723,12
- Tagestief 30.409,88
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.724,31 (15.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 35,99 14.04.2026 | -1,67% -0,6100 | 37,40 | 9,892 |
| Aroundtown SA LU1673108939 | 2,574 08:10:58 Uhr | -0,77% -0,0200 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 35,55 14.04.2026 | +2,01% +0,7000 | 0 | 0 |
| Aurubis AG DE0006766504 | 180,90 14.04.2026 | +4,15% +7,200 | 173,70 | 74,20 |
| AUTO1 Group SE DE000A2LQ884 | 18,57 14.04.2026 | +3,45% +0,6200 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 29,92 14.04.2026 | +1,84% +0,5400 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 110,60 14.04.2026 | +3,46% +3,700 | 127,70 | 65,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,95 14.04.2026 | +1,03% +0,5500 | 113,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 17,16 14.04.2026 | +2,39% +0,4000 | 29,56 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,080 14.04.2026 | +5,43% +0,4160 | 9,468 | 6,072 |
| DEUTZ AG DE0006305006 | 10,22 08:00:31 Uhr | +5,47% +0,5300 | 12,48 | 6,470 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,17 14.04.2026 | +4,46% +1,800 | 49,35 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 56,75 14.04.2026 | +1,61% +0,9000 | 63,30 | 42,64 |
| Evonik Industries AG DE000EVNK013 | 16,61 08:02:05 Uhr | -3,15% -0,5400 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 36,42 14.04.2026 | +9,57% +3,180 | 42,02 | 19,48 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,40 14.04.2026 | -2,43% -1,900 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,48 14.04.2026 | -0,07% -0,0200 | 37,48 | 25,32 |
| FUCHS SE DE000A3E5D64 | 37,96 14.04.2026 | +0,37% +0,1400 | 49,52 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,50 14.04.2026 | -0,82% -0,6000 | 89,50 | 72,10 |
| HENSOLDT AG DE000HAG0005 | 78,64 14.04.2026 | +1,18% +0,9200 | 116,20 | 60,65 |
| HOCHTIEF AG DE0006070006 | 466,80 14.04.2026 | +8,01% +34,60 | 454,60 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 37,06 14.04.2026 | +1,01% +0,3700 | 42,76 | 33,56 |
| IONOS Group SE DE000A3E00M1 | 24,12 14.04.2026 | +2,38% +0,5600 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 31,34 14.04.2026 | +5,81% +1,720 | 29,96 | 16,20 |
| Jungheinrich AG DE0006219934 | 28,50 14.04.2026 | +1,06% +0,3000 | 42,36 | 25,86 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,01 14.04.2026 | -6,07% -0,9700 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 44,69 14.04.2026 | +2,59% +1,130 | 70,20 | 33,26 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 14.04.2026 | -0,29% -0,3000 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 124,60 14.04.2026 | +2,81% +3,400 | 144,40 | 111,40 |
| LANXESS AG DE0005470405 | 17,97 14.04.2026 | -3,23% -0,6000 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 60,40 14.04.2026 | +2,63% +1,550 | 77,85 | 54,10 |
| Nemetschek SE DE0006452907 | 57,30 14.04.2026 | -2,55% -1,500 | 137,40 | 58,80 |
| Nordex SE DE000A0D6554 | 45,32 14.04.2026 | -0,66% -0,3000 | 46,60 | 15,40 |
| PUMA SE DE0006969603 | 24,23 08:06:08 Uhr | -2,50% -0,6200 | 25,60 | 15,37 |
| RATIONAL AG DE0007010803 | 683,00 14.04.2026 | +1,86% +12,50 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 40,00 14.04.2026 | +1,99% +0,7800 | 136,50 | 30,18 |
| RENK Group AG DE000RENK730 | 52,20 14.04.2026 | -0,44% -0,2300 | 89,53 | 45,65 |
| RTL Group S.A. LU0061462528 | 38,50 14.04.2026 | +0,92% +0,3500 | 38,25 | 31,00 |
| Salzgitter AG DE0006202005 | 47,50 14.04.2026 | +2,19% +1,020 | 57,10 | 19,19 |
| Sartorius AG DE0007165631 | 216,90 14.04.2026 | +0,05% +0,1000 | 263,50 | 177,45 |
| Schaeffler AG DE000SHA0100 | 7,740 14.04.2026 | +1,31% +0,1000 | 11,85 | 3,542 |
| Ströer SE & Co. KGaA DE0007493991 | 35,56 14.04.2026 | +3,37% +1,160 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 14,69 14.04.2026 | +0,96% +0,1400 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 116,70 14.04.2026 | +3,37% +3,800 | 123,40 | 93,20 |
| thyssenkrupp AG DE0007500001 | 8,776 08:11:12 Uhr | +0,18% +0,0160 | 12,39 | 5,465 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,60 14.04.2026 | +1,42% +1,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,14 14.04.2026 | +0,85% +0,2800 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 7,190 14.04.2026 | +2,66% +0,1860 | 9,476 | 6,228 |
| United Internet AG DE0005089031 | 27,74 14.04.2026 | +0,80% +0,2200 | 29,86 | 18,32 |
| Wacker Chemie AG DE000WCH8881 | 89,80 14.04.2026 | +0,28% +0,2500 | 89,55 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse