MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.505,32 EUR
-1,40% -446,78
Kursdaten
- Börse Xetra
- Letzter 31.505,32
- Änderung -1,40 %
- Stand 20.04.26 17:59 Uhr
- Eröffnung 31.659,17
- Vortag 31.952,10
- Tageshoch 31.669,57
- Tagestief 31.339,97
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 43,99 20.04.2026 | -0,99% -0,4400 | 44,43 | 9,986 |
| Aroundtown SA LU1673108939 | 2,612 20.04.2026 | +0,38% +0,0100 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 37,10 20.04.2026 | +3,92% +1,400 | 0 | 0 |
| Aurubis AG DE0006766504 | 184,80 20.04.2026 | -0,16% -0,3000 | 185,10 | 74,20 |
| AUTO1 Group SE DE000A2LQ884 | 20,08 20.04.2026 | +0,20% +0,0400 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 31,64 20.04.2026 | +3,47% +1,060 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 107,80 20.04.2026 | -0,19% -0,2000 | 127,70 | 69,10 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,15 20.04.2026 | +0,61% +0,3500 | 113,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 20,26 20.04.2026 | -3,89% -0,8200 | 29,56 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,784 20.04.2026 | -3,88% -0,3140 | 9,468 | 6,090 |
| DEUTZ AG DE0006305006 | 10,27 20.04.2026 | +1,68% +0,1700 | 12,48 | 6,585 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,57 20.04.2026 | -1,89% -0,8200 | 49,35 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,05 20.04.2026 | +2,16% +1,250 | 63,30 | 42,64 |
| Evonik Industries AG DE000EVNK013 | 16,91 20.04.2026 | -1,34% -0,2300 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 37,80 20.04.2026 | +2,05% +0,7600 | 42,02 | 20,20 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,80 20.04.2026 | +2,61% +1,900 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,20 20.04.2026 | -0,44% -0,1200 | 37,48 | 25,32 |
| FUCHS SE DE000A3E5D64 | 38,32 20.04.2026 | +1,05% +0,4000 | 49,52 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,00 20.04.2026 | -0,43% -0,3000 | 89,50 | 70,30 |
| HENSOLDT AG DE000HAG0005 | 80,60 20.04.2026 | -1,42% -1,160 | 116,20 | 60,65 |
| HOCHTIEF AG DE0006070006 | 452,20 20.04.2026 | -0,18% -0,8000 | 467,40 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 37,08 20.04.2026 | +0,54% +0,2000 | 42,76 | 33,75 |
| IONOS Group SE DE000A3E00M1 | 27,38 20.04.2026 | +2,09% +0,5600 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 32,68 20.04.2026 | +1,74% +0,5600 | 32,12 | 16,20 |
| Jungheinrich AG DE0006219934 | 29,46 20.04.2026 | +1,87% +0,5400 | 42,36 | 25,86 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,70 20.04.2026 | -2,58% -0,3900 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 47,50 20.04.2026 | +0,21% +0,1000 | 70,20 | 33,42 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 20.04.2026 | +3,50% +3,500 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 128,20 20.04.2026 | +1,58% +2,000 | 144,40 | 111,40 |
| LANXESS AG DE0005470405 | 17,72 20.04.2026 | -0,51% -0,0900 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 61,30 20.04.2026 | +1,07% +0,6500 | 77,85 | 54,10 |
| Nemetschek SE DE0006452907 | 68,25 20.04.2026 | +7,99% +5,050 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 45,36 20.04.2026 | -0,57% -0,2600 | 46,60 | 15,43 |
| PUMA SE DE0006969603 | 25,04 20.04.2026 | +0,16% +0,0400 | 25,60 | 15,37 |
| RATIONAL AG DE0007010803 | 692,00 20.04.2026 | +0,95% +6,500 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 48,92 20.04.2026 | -0,57% -0,2800 | 136,50 | 30,18 |
| RENK Group AG DE000RENK730 | 54,24 20.04.2026 | +2,01% +1,070 | 89,53 | 45,65 |
| RTL Group S.A. LU0061462528 | 38,80 20.04.2026 | +0,91% +0,3500 | 38,50 | 31,00 |
| Salzgitter AG DE0006202005 | 48,62 20.04.2026 | +1,50% +0,7200 | 57,10 | 19,19 |
| Sartorius AG DE0007165631 | 233,00 20.04.2026 | +2,78% +6,300 | 263,50 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,540 20.04.2026 | +6,22% +0,5000 | 11,85 | 3,576 |
| Ströer SE & Co. KGaA DE0007493991 | 36,98 20.04.2026 | +0,05% +0,0200 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 15,33 20.04.2026 | +2,40% +0,3600 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 116,40 20.04.2026 | -0,26% -0,3000 | 123,40 | 96,70 |
| thyssenkrupp AG DE0007500001 | 9,052 20.04.2026 | +3,48% +0,3040 | 12,39 | 5,465 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,90 20.04.2026 | +1,76% +1,500 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,00 20.04.2026 | +2,24% +0,7000 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 7,210 20.04.2026 | -3,30% -0,2460 | 9,476 | 6,228 |
| United Internet AG DE0005089031 | 28,32 20.04.2026 | +0,71% +0,2000 | 29,86 | 18,83 |
| Wacker Chemie AG DE000WCH8881 | 92,10 20.04.2026 | +0,49% +0,4500 | 93,85 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse