MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.002,48 EUR
+0,37% +115,40
Kursdaten
- Börse Xetra
- Letzter 31.002,48
- Änderung +0,37 %
- Stand 16.04.26 09:32 Uhr
- Eröffnung 30.968,10
- Vortag 30.887,08
- Tageshoch 31.010,02
- Tagestief 30.881,74
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 40,62 08:16:01 Uhr | +3,07% +1,210 | 42,40 | 9,986 |
| Aroundtown SA LU1673108939 | 2,642 08:03:03 Uhr | -0,68% -0,0180 | 3,516 | 2,150 |
| AUMOVIO SE DE000AUM0V10 | 34,85 08:16:07 Uhr | -1,27% -0,4500 | 0 | 0 |
| Aurubis AG DE0006766504 | 181,50 08:16:05 Uhr | -0,38% -0,7000 | 183,60 | 74,20 |
| AUTO1 Group SE DE000A2LQ884 | 19,97 08:16:02 Uhr | +6,11% +1,150 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 30,52 08:16:04 Uhr | +0,39% +0,1200 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 108,50 08:16:05 Uhr | -3,21% -3,600 | 127,70 | 69,10 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,45 08:49:57 Uhr | +4,27% +2,350 | 113,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 18,65 08:16:02 Uhr | +8,59% +1,475 | 29,56 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,816 08:16:01 Uhr | -2,13% -0,1700 | 9,468 | 6,090 |
| DEUTZ AG DE0006305006 | 10,09 08:16:05 Uhr | -1,27% -0,1300 | 12,48 | 6,585 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,18 08:17:18 Uhr | -2,32% -1,0000 | 49,35 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 57,75 08:16:02 Uhr | +0,70% +0,4000 | 63,30 | 42,64 |
| Evonik Industries AG DE000EVNK013 | 16,73 08:16:03 Uhr | +0,72% +0,1200 | 20,68 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 37,18 08:16:03 Uhr | -0,11% -0,0400 | 42,02 | 20,20 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,65 08:16:05 Uhr | -1,18% -0,9000 | 85,55 | 57,15 |
| freenet AG DE000A0Z2ZZ5 | 27,48 08:16:01 Uhr | -0,65% -0,1800 | 37,48 | 25,32 |
| FUCHS SE DE000A3E5D64 | 37,16 08:16:02 Uhr | -1,22% -0,4600 | 49,52 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,80 08:16:01 Uhr | -0,55% -0,4000 | 89,50 | 72,10 |
| HENSOLDT AG DE000HAG0005 | 80,34 08:16:03 Uhr | +0,37% +0,3000 | 116,20 | 60,65 |
| HOCHTIEF AG DE0006070006 | 457,60 08:16:05 Uhr | -2,10% -9,800 | 467,40 | 151,50 |
| HUGO BOSS AG DE000A1PHFF7 | 36,68 08:16:02 Uhr | +0,25% +0,0900 | 42,76 | 33,75 |
| IONOS Group SE DE000A3E00M1 | 25,08 08:16:06 Uhr | +5,82% +1,380 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 31,60 08:16:02 Uhr | +1,67% +0,5200 | 31,34 | 16,20 |
| Jungheinrich AG DE0006219934 | 28,86 08:16:05 Uhr | +2,92% +0,8200 | 42,36 | 25,86 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,87 08:16:03 Uhr | -1,39% -0,2100 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 46,71 08:20:17 Uhr | +2,89% +1,310 | 70,20 | 33,42 |
| Knorr-Bremse AG DE000KBX1006 | 102,10 08:16:03 Uhr | -1,07% -1,100 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 124,60 08:16:05 Uhr | +1,30% +1,600 | 144,40 | 111,40 |
| LANXESS AG DE0005470405 | 17,29 08:16:04 Uhr | -1,03% -0,1800 | 29,10 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 61,45 08:16:03 Uhr | +1,32% +0,8000 | 77,85 | 54,10 |
| Nemetschek SE DE0006452907 | 59,65 08:16:05 Uhr | +4,65% +2,650 | 137,40 | 57,00 |
| Nordex SE DE000A0D6554 | 46,08 08:16:01 Uhr | +2,67% +1,200 | 46,60 | 15,43 |
| PUMA SE DE0006969603 | 24,83 08:16:05 Uhr | +2,48% +0,6000 | 25,60 | 15,37 |
| RATIONAL AG DE0007010803 | 678,00 08:16:05 Uhr | -0,29% -2,000 | 780,00 | 611,50 |
| Redcare Pharmacy N.V. NL0012044747 | 45,58 08:16:03 Uhr | +0,71% +0,3200 | 136,50 | 30,18 |
| RENK Group AG DE000RENK730 | 53,26 08:16:06 Uhr | -0,43% -0,2300 | 89,53 | 45,65 |
| RTL Group S.A. LU0061462528 | 38,20 08:16:03 Uhr | -0,13% -0,0500 | 38,50 | 31,00 |
| Salzgitter AG DE0006202005 | 49,30 08:16:05 Uhr | +0,20% +0,1000 | 57,10 | 19,19 |
| Sartorius AG DE0007165631 | 231,10 08:16:06 Uhr | +1,90% +4,300 | 263,50 | 177,45 |
| Schaeffler AG DE000SHA0100 | 8,260 08:16:06 Uhr | -0,84% -0,0700 | 11,85 | 3,576 |
| Ströer SE & Co. KGaA DE0007493991 | 36,92 08:16:01 Uhr | +1,93% +0,7000 | 52,90 | 29,40 |
| TAG Immobilien AG DE0008303504 | 15,16 08:16:01 Uhr | +1,61% +0,2400 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 117,00 08:16:03 Uhr | +1,21% +1,400 | 123,40 | 96,70 |
| thyssenkrupp AG DE0007500001 | 8,824 08:16:01 Uhr | +0,55% +0,0480 | 12,39 | 5,465 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,60 08:16:07 Uhr | +3,88% +3,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 31,78 08:16:03 Uhr | -1,85% -0,6000 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 7,244 09:29:45 Uhr | -0,36% -0,0260 | 9,476 | 6,228 |
| United Internet AG DE0005089031 | 28,06 08:16:04 Uhr | +1,45% +0,4000 | 29,86 | 18,83 |
| Wacker Chemie AG DE000WCH8881 | 90,50 08:16:03 Uhr | +2,14% +1,900 | 89,80 | 59,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse