MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.464,39 EUR
+0,62% +199,53
Kursdaten
- Börse Xetra
- Letzter 32.464,39
- Änderung +0,62 %
- Stand 14.08.26 17:59 Uhr
- Eröffnung 32.352,58
- Vortag 32.264,86
- Tageshoch 32.682,44
- Tagestief 32.352,58
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 41,79 08:04:00 Uhr | -4,48% -1,960 | 60,36 | 11,90 |
| Aroundtown SA LU1673108939 | 2,130 17:25:01 Uhr | -2,11% -0,0460 | 3,516 | 2,062 |
| AUMOVIO SE DE000AUM0V10 | 36,75 08:04:00 Uhr | -2,00% -0,7500 | 0 | 0 |
| Aurubis AG DE0006766504 | 168,50 08:04:00 Uhr | -4,26% -7,500 | 218,20 | 94,60 |
| AUTO1 Group SE DE000A2LQ884 | 21,18 08:04:00 Uhr | -0,84% -0,1800 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 34,66 08:04:00 Uhr | -0,57% -0,2000 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 77,45 08:04:00 Uhr | +1,37% +1,050 | 127,70 | 76,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,45 08:04:00 Uhr | -1,54% -0,9000 | 99,55 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 37,14 08:04:00 Uhr | +0,27% +0,1000 | 39,80 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,200 08:18:28 Uhr | -0,12% -0,0100 | 10,10 | 6,850 |
| DEUTZ AG DE0006305006 | 10,28 08:04:00 Uhr | -1,44% -0,1500 | 12,48 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,91 08:04:00 Uhr | -2,01% -0,9000 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 73,85 08:04:00 Uhr | -1,40% -1,050 | 76,25 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 151,60 08:04:00 Uhr | -0,92% -1,400 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 17,76 08:04:00 Uhr | -1,33% -0,2400 | 18,09 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 35,14 08:04:00 Uhr | +0,80% +0,2800 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 66,20 10:06:48 Uhr | -0,82% -0,5500 | 85,55 | 64,25 |
| freenet AG DE000A0Z2ZZ5 | 23,90 08:04:00 Uhr | -0,58% -0,1400 | 33,78 | 22,38 |
| FUCHS SE DE000A3E5D64 | 39,30 08:04:00 Uhr | -0,51% -0,2000 | 42,36 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,60 08:04:00 Uhr | -0,28% -0,2000 | 88,20 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 93,10 08:04:00 Uhr | +0,37% +0,3400 | 116,20 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 38,00 08:04:00 Uhr | +0,29% +0,1100 | 42,36 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 33,16 08:04:00 Uhr | +2,66% +0,8600 | 42,05 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 41,86 08:04:00 Uhr | +1,75% +0,7200 | 47,82 | 16,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,37 08:04:00 Uhr | -3,43% -0,5100 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,98 17:40:00 Uhr | +1,99% +0,8200 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 99,90 08:04:00 Uhr | -0,79% -0,8000 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 114,60 08:04:00 Uhr | -0,17% -0,2000 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 14,82 08:04:00 Uhr | -3,39% -0,5200 | 25,24 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 52,05 08:04:00 Uhr | -0,19% -0,1000 | 74,35 | 50,65 |
| Nemetschek SE DE0006452907 | 57,75 08:04:00 Uhr | -1,11% -0,6500 | 124,90 | 50,45 |
| Nordex SE DE000A0D6554 | 39,04 08:04:00 Uhr | -3,51% -1,420 | 50,05 | 19,37 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,50 08:04:00 Uhr | -2,10% -0,5900 | 41,38 | 26,70 |
| PUMA SE DE0006969603 | 26,67 08:04:00 Uhr | +0,04% +0,0100 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 630,50 08:04:00 Uhr | 0% 0 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 51,50 10:52:57 Uhr | +2,98% +1,490 | 89,53 | 41,24 |
| RTL Group S.A. LU0061462528 | 31,95 08:04:00 Uhr | -1,99% -0,6500 | 40,00 | 29,00 |
| Salzgitter AG DE0006202005 | 51,80 08:04:00 Uhr | +1,97% +1,0000 | 66,50 | 20,86 |
| Sartorius AG DE0007165631 | 235,70 08:04:00 Uhr | +0,17% +0,4000 | 263,50 | 188,35 |
| Schaeffler AG DE000SHA0100 | 7,450 08:04:00 Uhr | -2,10% -0,1600 | 11,85 | 4,946 |
| Siltronic AG DE000WAF3001 | 87,80 08:04:00 Uhr | +6,17% +5,100 | 106,60 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 83,70 08:04:00 Uhr | -0,65% -0,5500 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 13,37 08:04:00 Uhr | -0,45% -0,0600 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 116,00 08:04:00 Uhr | +2,20% +2,500 | 123,40 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,57 08:04:00 Uhr | +4,11% +0,5350 | 13,03 | 5,634 |
| TKMS AG & Co. KGaA DE000TKMS001 | 104,60 18:26:46 Uhr | +1,16% +1,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,88 08:04:00 Uhr | -1,55% -0,5800 | 41,26 | 26,08 |
| TUI AG DE000TUAG505 | 7,194 08:04:00 Uhr | +0,25% +0,0180 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 24,06 08:04:00 Uhr | +0,33% +0,0800 | 29,86 | 23,02 |
| Wacker Chemie AG DE000WCH8881 | 93,50 08:04:00 Uhr | -1,79% -1,700 | 103,70 | 61,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse