MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.299,04 EUR
+0,60% +185,34
Kursdaten
- Börse Xetra
- Letzter 31.299,04
- Änderung +0,60 %
- Stand 13.02.26 17:59 Uhr
- Eröffnung 31.109,59
- Vortag 31.113,70
- Tageshoch 31.337,70
- Tagestief 30.988,05
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 22,54 13.02.2026 | +1,30% +0,2900 | 22,72 | 8,722 |
| Aroundtown SA LU1673108939 | 2,792 13.02.2026 | +0,07% +0,0020 | 3,516 | 2,230 |
| AUMOVIO SE DE000AUM0V10 | 43,68 13.02.2026 | +3,02% +1,280 | 0 | 0 |
| Aurubis AG DE0006766504 | 171,10 13.02.2026 | +1,42% +2,400 | 171,10 | 71,65 |
| AUTO1 Group SE DE000A2LQ884 | 19,07 13.02.2026 | -8,14% -1,690 | 30,72 | 14,50 |
| Bechtle AG DE0005158703 | 32,98 13.02.2026 | -5,50% -1,920 | 44,74 | 30,54 |
| Bilfinger SE DE0005909006 | 117,30 13.02.2026 | -6,16% -7,700 | 127,70 | 51,80 |
| Carl Zeiss Meditec AG DE0005313704 | 26,92 13.02.2026 | -2,25% -0,6200 | 69,40 | 25,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 68,05 13.02.2026 | +0,29% +0,2000 | 113,00 | 67,85 |
| Delivery Hero SE DE000A2E4K43 | 20,35 13.02.2026 | -7,20% -1,580 | 32,37 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 8,996 13.02.2026 | +1,26% +0,1120 | 9,468 | 5,700 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,15 13.02.2026 | 0% 0 | 24,30 | 19,56 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 41,01 13.02.2026 | +2,14% +0,8600 | 60,02 | 39,55 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,50 13.02.2026 | -1,60% -0,9500 | 63,30 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 15,96 13.02.2026 | -0,31% -0,0500 | 22,27 | 12,52 |
| Fielmann Group AG DE0005772206 | 43,75 13.02.2026 | -0,11% -0,0500 | 58,10 | 39,25 |
| flatexDEGIRO SE DE000FTG1111 | 35,32 13.02.2026 | -0,62% -0,2200 | 42,02 | 17,98 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 81,15 13.02.2026 | +0,62% +0,5000 | 83,00 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 33,10 13.02.2026 | +1,35% +0,4400 | 37,48 | 26,42 |
| FUCHS SE DE000A3E5D64 | 37,46 13.02.2026 | -1,32% -0,5000 | 49,92 | 36,28 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,90 13.02.2026 | +0,12% +0,1000 | 92,10 | 77,00 |
| HENSOLDT AG DE000HAG0005 | 80,20 13.02.2026 | +2,04% +1,600 | 116,20 | 36,88 |
| HOCHTIEF AG DE0006070006 | 365,40 13.02.2026 | -2,25% -8,400 | 376,00 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 36,41 13.02.2026 | +0,19% +0,0700 | 46,60 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 22,45 13.02.2026 | -1,75% -0,4000 | 42,85 | 22,45 |
| Jungheinrich AG DE0006219934 | 36,82 13.02.2026 | +0,82% +0,3000 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,37 13.02.2026 | -0,48% -0,0700 | 16,79 | 10,72 |
| KION GROUP AG DE000KGX8881 | 64,10 13.02.2026 | -4,11% -2,750 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 104,60 13.02.2026 | -1,32% -1,400 | 106,60 | 72,95 |
| KRONES AG DE0006335003 | 137,40 13.02.2026 | -0,87% -1,200 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 20,94 13.02.2026 | -1,60% -0,3400 | 32,21 | 15,77 |
| LEG Immobilien SE DE000LEG1110 | 66,70 13.02.2026 | +1,44% +0,9500 | 80,30 | 59,25 |
| Nemetschek SE DE0006452907 | 66,00 13.02.2026 | -2,80% -1,900 | 137,40 | 66,00 |
| Nordex SE DE000A0D6554 | 31,66 13.02.2026 | -3,24% -1,060 | 35,04 | 11,28 |
| PUMA SE DE0006969603 | 22,74 13.02.2026 | +0,13% +0,0300 | 30,09 | 15,37 |
| RATIONAL AG DE0007010803 | 752,50 13.02.2026 | -1,63% -12,50 | 886,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 67,95 13.02.2026 | +2,80% +1,850 | 137,60 | 57,90 |
| RENK Group AG DE000RENK730 | 57,88 13.02.2026 | +1,24% +0,7100 | 89,53 | 24,97 |
| RTL Group S.A. LU0061462528 | 37,20 13.02.2026 | +0,40% +0,1500 | 38,25 | 29,15 |
| Sartorius AG DE0007165631 | 221,70 13.02.2026 | -1,69% -3,800 | 263,50 | 173,45 |
| Ströer SE & Co. KGaA DE0007493991 | 34,60 13.02.2026 | -1,56% -0,5500 | 58,90 | 32,20 |
| TAG Immobilien AG DE0008303504 | 15,50 13.02.2026 | +1,44% +0,2200 | 15,73 | 11,98 |
| Talanx AG DE000TLX1005 | 104,00 13.02.2026 | -1,05% -1,100 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 5,235 13.02.2026 | -5,93% -0,3300 | 13,42 | 5,235 |
| thyssenkrupp AG DE0007500001 | 10,39 13.02.2026 | -11,65% -1,370 | 12,39 | 3,120 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,70 13.02.2026 | +0,33% +0,3000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 36,18 13.02.2026 | -1,52% -0,5600 | 38,70 | 26,08 |
| TUI AG DE000TUAG505 | 8,382 13.02.2026 | -1,18% -0,1000 | 9,476 | 5,424 |
| United Internet AG DE0005089031 | 25,60 13.02.2026 | -4,48% -1,200 | 29,86 | 15,16 |
| Wacker Chemie AG DE000WCH8881 | 80,50 13.02.2026 | -3,71% -3,100 | 87,20 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse