MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.262,47 EUR
-0,92% -280,80
Kursdaten
- Börse Xetra
- Letzter 30.262,47
- Änderung -0,92 %
- Stand 07.10.26 15:17 Uhr
- Eröffnung 30.354,11
- Vortag 30.543,27
- Tageshoch 30.596,21
- Tagestief 30.242,65
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 38,90 08:04:00 Uhr | -0,61% -0,2400 | 60,36 | 12,91 |
| Aroundtown SA LU1673108939 | 1,555 09:10:01 Uhr | -1,14% -0,0180 | 3,290 | 1,551 |
| AUMOVIO SE DE000AUM0V10 | 35,50 08:04:00 Uhr | +2,01% +0,7000 | 46,72 | 32,68 |
| Aurubis AG DE0006766504 | 156,30 08:04:00 Uhr | -1,45% -2,300 | 218,20 | 102,80 |
| AUTO1 Group SE DE000A2LQ884 | 15,78 08:04:00 Uhr | +0,83% +0,1300 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 34,28 08:04:00 Uhr | +0,41% +0,1400 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 57,10 08:04:00 Uhr | +1,15% +0,6500 | 127,70 | 55,50 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,15 08:04:00 Uhr | -2,26% -1,300 | 85,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 36,34 08:04:00 Uhr | -0,22% -0,0800 | 39,80 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,450 13:46:54 Uhr | -0,80% -0,0600 | 10,10 | 6,850 |
| DEUTZ AG DE0006305006 | 11,47 08:04:00 Uhr | +1,50% +0,1700 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,22 08:04:00 Uhr | -1,52% -0,6500 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,45 08:04:00 Uhr | -0,15% -0,1000 | 77,80 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 160,20 08:04:00 Uhr | +1,26% +2,000 | 205,00 | 79,00 |
| Evonik Industries AG DE000EVNK013 | 20,60 08:20:19 Uhr | -0,58% -0,1200 | 20,72 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 26,44 08:04:00 Uhr | -6,64% -1,880 | 42,02 | 27,32 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,50 08:18:33 Uhr | +2,28% +1,350 | 85,55 | 58,90 |
| freenet AG DE000A0Z2ZZ5 | 22,78 09:27:40 Uhr | -1,04% -0,2400 | 33,78 | 22,38 |
| FUCHS SE DE000A3E5D64 | 43,24 08:04:00 Uhr | +1,65% +0,7000 | 43,06 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,00 08:04:00 Uhr | -1,43% -1,0000 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 76,12 11:34:08 Uhr | -9,40% -7,900 | 111,60 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,52 08:04:00 Uhr | -0,50% -0,1900 | 41,69 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 32,30 08:04:00 Uhr | -0,62% -0,2000 | 35,20 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 43,38 08:04:00 Uhr | +2,46% +1,040 | 47,82 | 18,35 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,92 08:04:00 Uhr | +0,47% +0,0700 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 35,31 08:04:00 Uhr | -1,34% -0,4800 | 70,20 | 35,60 |
| Knorr-Bremse AG DE000KBX1006 | 99,75 08:04:00 Uhr | +1,53% +1,500 | 115,10 | 78,35 |
| KRONES AG DE0006335003 | 106,60 08:04:00 Uhr | +1,33% +1,400 | 142,80 | 104,20 |
| LANXESS AG DE0005470405 | 12,65 08:04:00 Uhr | +1,77% +0,2200 | 21,64 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 45,70 08:04:00 Uhr | +1,29% +0,5800 | 70,10 | 44,92 |
| Nemetschek SE DE0006452907 | 64,70 08:04:00 Uhr | +1,41% +0,9000 | 109,90 | 50,45 |
| Nordex SE DE000A0D6554 | 36,34 08:04:00 Uhr | -2,83% -1,060 | 50,05 | 22,08 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,26 08:04:00 Uhr | -0,12% -0,0300 | 41,38 | 24,29 |
| PUMA SE DE0006969603 | 21,89 08:04:00 Uhr | +0,55% +0,1200 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 570,50 08:21:50 Uhr | +0,71% +4,000 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 35,93 08:04:00 Uhr | -4,08% -1,530 | 82,07 | 36,47 |
| RTL Group S.A. LU0061462528 | 28,40 08:04:00 Uhr | -0,70% -0,2000 | 40,00 | 28,50 |
| Salzgitter AG DE0006202005 | 47,54 08:04:00 Uhr | -1,25% -0,6000 | 66,50 | 27,00 |
| Sartorius AG DE0007165631 | 259,20 08:04:00 Uhr | -1,74% -4,600 | 264,30 | 199,25 |
| Schaeffler AG DE000SHA0100 | 6,260 08:04:00 Uhr | -0,95% -0,0600 | 11,85 | 5,895 |
| Siltronic AG DE000WAF3001 | 82,95 08:04:00 Uhr | +0,79% +0,6500 | 106,60 | 41,74 |
| SUSS MicroTec SE DE000A1K0235 | 66,00 15:10:25 Uhr | -11,47% -8,550 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 10,79 08:04:00 Uhr | -0,28% -0,0300 | 16,38 | 10,64 |
| Talanx AG DE000TLX1005 | 118,10 08:04:00 Uhr | -0,17% -0,2000 | 128,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 13,80 08:04:00 Uhr | -0,25% -0,0350 | 15,67 | 7,222 |
| TKMS AG & Co. KGaA DE000TKMS001 | 76,10 13:51:09 Uhr | -6,40% -5,200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 33,68 08:04:00 Uhr | +0,66% +0,2200 | 41,26 | 26,08 |
| TUI AG DE000TUAG505 | 6,858 08:04:00 Uhr | +2,24% +0,1500 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 24,12 08:04:00 Uhr | -1,07% -0,2600 | 29,86 | 23,02 |
| Wacker Chemie AG DE000WCH8881 | 89,95 08:04:00 Uhr | +1,24% +1,100 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse