MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
28.423,08 EUR
-3,71% -1.096,34
Kursdaten
- Börse Xetra
- Letzter 28.423,08
- Änderung -3,71 %
- Stand 19.03.26 17:59 Uhr
- Eröffnung 29.325,58
- Vortag 29.519,42
- Tageshoch 29.338,11
- Tagestief 28.423,08
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,53 19.03.2026 | -3,98% -1,390 | 34,92 | 8,722 |
| Aroundtown SA LU1673108939 | 2,356 19.03.2026 | -5,99% -0,1500 | 3,516 | 2,230 |
| AUMOVIO SE DE000AUM0V10 | 36,22 19.03.2026 | -2,11% -0,7800 | 0 | 0 |
| Aurubis AG DE0006766504 | 160,00 19.03.2026 | -0,74% -1,200 | 173,30 | 71,65 |
| AUTO1 Group SE DE000A2LQ884 | 15,22 19.03.2026 | -11,20% -1,920 | 30,72 | 14,50 |
| Bechtle AG DE0005158703 | 30,00 19.03.2026 | -2,41% -0,7400 | 44,74 | 30,54 |
| Bilfinger SE DE0005909006 | 99,10 19.03.2026 | -3,97% -4,100 | 127,70 | 55,55 |
| Carl Zeiss Meditec AG DE0005313704 | 23,32 19.03.2026 | -1,77% -0,4200 | 69,40 | 23,42 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 65,70 19.03.2026 | -2,59% -1,750 | 113,00 | 63,90 |
| Delivery Hero SE DE000A2E4K43 | 15,96 19.03.2026 | -2,74% -0,4500 | 29,56 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 7,538 19.03.2026 | -4,17% -0,3280 | 9,468 | 5,700 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 36,66 19.03.2026 | -1,56% -0,5800 | 54,08 | 36,21 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 54,45 19.03.2026 | -1,27% -0,7000 | 63,30 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 14,22 19.03.2026 | -3,79% -0,5600 | 21,82 | 12,52 |
| Fielmann Group AG DE0005772206 | 43,95 19.03.2026 | +0,23% +0,1000 | 58,10 | 39,25 |
| flatexDEGIRO SE DE000FTG1111 | 33,22 19.03.2026 | -1,48% -0,5000 | 42,02 | 17,98 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,30 19.03.2026 | +0,07% +0,0500 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 26,88 19.03.2026 | -1,39% -0,3800 | 37,48 | 26,42 |
| FUCHS SE DE000A3E5D64 | 33,92 19.03.2026 | +0,77% +0,2600 | 49,74 | 33,16 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,80 19.03.2026 | -0,81% -0,6000 | 89,50 | 73,20 |
| HENSOLDT AG DE000HAG0005 | 83,15 19.03.2026 | -0,83% -0,7000 | 116,20 | 48,62 |
| HOCHTIEF AG DE0006070006 | 397,60 19.03.2026 | -1,58% -6,400 | 413,40 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 36,32 19.03.2026 | -3,35% -1,260 | 42,76 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 22,15 19.03.2026 | +1,37% +0,3000 | 42,85 | 21,55 |
| Jungheinrich AG DE0006219934 | 28,32 19.03.2026 | -3,34% -0,9800 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,41 19.03.2026 | -6,97% -1,230 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 45,70 19.03.2026 | -2,39% -1,120 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 99,65 19.03.2026 | -0,65% -0,6500 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 120,00 19.03.2026 | -1,64% -2,000 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 12,92 19.03.2026 | -0,62% -0,0800 | 30,09 | 13,00 |
| LEG Immobilien SE DE000LEG1110 | 60,05 19.03.2026 | -3,22% -2,000 | 77,85 | 59,25 |
| Nemetschek SE DE0006452907 | 69,30 19.03.2026 | -1,84% -1,300 | 137,40 | 63,75 |
| Nordex SE DE000A0D6554 | 45,26 19.03.2026 | -2,88% -1,340 | 46,60 | 12,59 |
| PUMA SE DE0006969603 | 20,23 19.03.2026 | -5,69% -1,220 | 25,60 | 15,37 |
| RATIONAL AG DE0007010803 | 655,50 19.03.2026 | -2,46% -16,50 | 841,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 37,22 19.03.2026 | -8,77% -3,580 | 136,50 | 39,16 |
| RENK Group AG DE000RENK730 | 54,52 19.03.2026 | -3,67% -2,080 | 89,53 | 34,34 |
| RTL Group S.A. LU0061462528 | 36,00 19.03.2026 | -1,50% -0,5500 | 38,25 | 29,15 |
| Sartorius AG DE0007165631 | 215,50 19.03.2026 | -2,13% -4,700 | 263,50 | 173,45 |
| Schaeffler AG DE000SHA0100 | 7,265 19.03.2026 | -4,66% -0,3550 | 11,85 | 3,258 |
| Ströer SE & Co. KGaA DE0007493991 | 32,10 19.03.2026 | 0% 0 | 57,85 | 31,80 |
| TAG Immobilien AG DE0008303504 | 13,72 19.03.2026 | -4,59% -0,6600 | 16,38 | 11,98 |
| Talanx AG DE000TLX1005 | 108,00 19.03.2026 | -3,05% -3,400 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 4,428 19.03.2026 | -4,53% -0,2100 | 13,42 | 4,424 |
| thyssenkrupp AG DE0007500001 | 7,960 19.03.2026 | -3,59% -0,2960 | 12,39 | 4,820 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,65 19.03.2026 | -5,59% -4,950 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 29,72 19.03.2026 | -3,00% -0,9200 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 6,758 19.03.2026 | -1,34% -0,0920 | 9,476 | 5,424 |
| United Internet AG DE0005089031 | 25,38 19.03.2026 | -2,68% -0,7000 | 29,86 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 73,00 19.03.2026 | -3,05% -2,300 | 86,62 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse