MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.519,42 EUR
+0,13% +37,67
Kursdaten
- Börse Xetra
- Letzter 29.519,42
- Änderung +0,13 %
- Stand 18.03.26 17:59 Uhr
- Eröffnung 29.654,17
- Vortag 29.481,75
- Tageshoch 30.025,61
- Tagestief 29.427,39
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 34,92 18.03.2026 | +5,40% +1,790 | 34,71 | 8,722 |
| Aroundtown SA LU1673108939 | 2,506 18.03.2026 | +0,32% +0,0080 | 3,516 | 2,230 |
| AUMOVIO SE DE000AUM0V10 | 37,00 18.03.2026 | +5,41% +1,900 | 0 | 0 |
| Aurubis AG DE0006766504 | 161,20 18.03.2026 | +2,35% +3,700 | 173,30 | 71,65 |
| AUTO1 Group SE DE000A2LQ884 | 17,14 18.03.2026 | +3,38% +0,5600 | 30,72 | 14,50 |
| Bechtle AG DE0005158703 | 30,74 18.03.2026 | -0,13% -0,0400 | 44,74 | 30,54 |
| Bilfinger SE DE0005909006 | 103,20 18.03.2026 | +3,61% +3,600 | 127,70 | 55,55 |
| Carl Zeiss Meditec AG DE0005313704 | 23,74 18.03.2026 | +0,76% +0,1800 | 69,40 | 23,42 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 67,45 18.03.2026 | -0,30% -0,2000 | 113,00 | 63,90 |
| Delivery Hero SE DE000A2E4K43 | 16,41 18.03.2026 | -1,32% -0,2200 | 29,56 | 15,81 |
| Deutsche Lufthansa AG DE0008232125 | 7,866 18.03.2026 | +2,16% +0,1660 | 9,468 | 5,700 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 37,24 18.03.2026 | +1,47% +0,5400 | 54,30 | 36,21 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 55,15 18.03.2026 | +2,32% +1,250 | 63,30 | 37,22 |
| Evonik Industries AG DE000EVNK013 | 14,78 18.03.2026 | +3,00% +0,4300 | 22,24 | 12,52 |
| Fielmann Group AG DE0005772206 | 43,85 18.03.2026 | +4,53% +1,900 | 58,10 | 39,25 |
| flatexDEGIRO SE DE000FTG1111 | 33,72 18.03.2026 | +4,01% +1,300 | 42,02 | 17,98 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 76,25 18.03.2026 | +5,68% +4,100 | 85,55 | 49,36 |
| freenet AG DE000A0Z2ZZ5 | 27,26 18.03.2026 | +0,52% +0,1400 | 37,48 | 26,42 |
| FUCHS SE DE000A3E5D64 | 33,66 18.03.2026 | +1,51% +0,5000 | 49,78 | 33,16 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 74,40 18.03.2026 | +1,64% +1,200 | 90,20 | 73,20 |
| HENSOLDT AG DE000HAG0005 | 83,85 18.03.2026 | +3,65% +2,950 | 116,20 | 48,62 |
| HOCHTIEF AG DE0006070006 | 404,00 18.03.2026 | +3,01% +11,80 | 413,40 | 126,00 |
| HUGO BOSS AG DE000A1PHFF7 | 37,58 18.03.2026 | +0,86% +0,3200 | 42,76 | 31,61 |
| IONOS Group SE DE000A3E00M1 | 21,85 18.03.2026 | -0,68% -0,1500 | 42,85 | 21,55 |
| Jungheinrich AG DE0006219934 | 29,30 18.03.2026 | +2,09% +0,6000 | 42,36 | 24,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 17,64 18.03.2026 | -0,17% -0,0300 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 46,82 18.03.2026 | +3,26% +1,480 | 70,20 | 29,34 |
| Knorr-Bremse AG DE000KBX1006 | 100,30 18.03.2026 | +1,88% +1,850 | 115,10 | 72,95 |
| KRONES AG DE0006335003 | 122,00 18.03.2026 | +1,50% +1,800 | 144,40 | 104,60 |
| LANXESS AG DE0005470405 | 13,00 18.03.2026 | -3,70% -0,5000 | 31,28 | 13,21 |
| LEG Immobilien SE DE000LEG1110 | 62,05 18.03.2026 | +1,64% +1,0000 | 77,85 | 59,25 |
| Nemetschek SE DE0006452907 | 70,60 18.03.2026 | +2,92% +2,000 | 137,40 | 63,75 |
| Nordex SE DE000A0D6554 | 46,60 18.03.2026 | +5,19% +2,300 | 44,30 | 12,59 |
| PUMA SE DE0006969603 | 21,45 18.03.2026 | -1,83% -0,4000 | 25,60 | 15,37 |
| RATIONAL AG DE0007010803 | 672,00 18.03.2026 | +0,67% +4,500 | 844,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 40,80 18.03.2026 | +4,19% +1,640 | 136,50 | 39,16 |
| RENK Group AG DE000RENK730 | 56,60 18.03.2026 | -0,26% -0,1500 | 89,53 | 34,34 |
| RTL Group S.A. LU0061462528 | 36,55 18.03.2026 | 0% 0 | 38,25 | 29,15 |
| Sartorius AG DE0007165631 | 220,20 18.03.2026 | +2,23% +4,800 | 263,50 | 173,45 |
| Schaeffler AG DE000SHA0100 | 7,620 18.03.2026 | +9,40% +0,6550 | 11,85 | 3,258 |
| Ströer SE & Co. KGaA DE0007493991 | 32,10 18.03.2026 | +0,94% +0,3000 | 57,85 | 31,80 |
| TAG Immobilien AG DE0008303504 | 14,38 18.03.2026 | +8,04% +1,070 | 16,38 | 11,98 |
| Talanx AG DE000TLX1005 | 111,40 18.03.2026 | +5,69% +6,000 | 123,40 | 82,00 |
| TeamViewer SE DE000A2YN900 | 4,638 18.03.2026 | +4,55% +0,2020 | 13,42 | 4,424 |
| thyssenkrupp AG DE0007500001 | 8,256 18.03.2026 | +2,61% +0,2100 | 12,39 | 4,820 |
| TKMS AG & Co. KGaA DE000TKMS001 | 88,60 18.03.2026 | +0,23% +0,2000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 30,64 18.03.2026 | +1,32% +0,4000 | 36,86 | 26,08 |
| TUI AG DE000TUAG505 | 6,850 18.03.2026 | +0,09% +0,0060 | 9,476 | 5,424 |
| United Internet AG DE0005089031 | 26,08 18.03.2026 | -0,99% -0,2600 | 29,86 | 16,75 |
| Wacker Chemie AG DE000WCH8881 | 75,30 18.03.2026 | -3,28% -2,550 | 87,02 | 57,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse