MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.485,94 EUR
-0,73% -238,61
Kursdaten
- Börse Xetra
- Letzter 32.485,94
- Änderung -0,73 %
- Stand 01.09.26 10:29 Uhr
- Eröffnung 32.717,55
- Vortag 32.724,55
- Tageshoch 32.717,55
- Tagestief 32.482,03
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 35,72 08:04:00 Uhr | -1,08% -0,3900 | 60,36 | 11,90 |
| Aroundtown SA LU1673108939 | 1,882 09:10:01 Uhr | -2,03% -0,0390 | 3,338 | 1,921 |
| AUMOVIO SE DE000AUM0V10 | 35,85 08:04:00 Uhr | +2,14% +0,7500 | 0 | 0 |
| Aurubis AG DE0006766504 | 176,60 08:04:00 Uhr | -0,28% -0,5000 | 218,20 | 94,60 |
| AUTO1 Group SE DE000A2LQ884 | 22,16 08:04:00 Uhr | +1,09% +0,2400 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 37,22 08:04:00 Uhr | -1,22% -0,4600 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 83,60 08:04:00 Uhr | -1,24% -1,050 | 127,70 | 73,90 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,40 08:04:00 Uhr | -1,18% -0,7000 | 88,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 36,79 08:04:00 Uhr | -0,59% -0,2200 | 39,80 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,850 08:22:00 Uhr | -0,83% -0,0660 | 10,10 | 6,850 |
| DEUTZ AG DE0006305006 | 12,50 08:04:00 Uhr | +0,16% +0,0200 | 12,93 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,23 08:04:00 Uhr | -0,94% -0,4300 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 75,50 08:04:00 Uhr | -0,66% -0,5000 | 76,25 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 131,20 08:04:00 Uhr | 0% 0 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 18,94 08:04:00 Uhr | +1,18% +0,2200 | 18,73 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 38,10 08:04:00 Uhr | +0,69% +0,2600 | 42,02 | 26,84 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 63,25 08:04:00 Uhr | -0,55% -0,3500 | 85,55 | 62,50 |
| freenet AG DE000A0Z2ZZ5 | 24,28 08:04:00 Uhr | -0,16% -0,0400 | 33,78 | 22,38 |
| FUCHS SE DE000A3E5D64 | 39,92 08:04:00 Uhr | +1,53% +0,6000 | 41,68 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,00 08:04:00 Uhr | +0,43% +0,3000 | 84,40 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 85,72 08:04:00 Uhr | -0,58% -0,5000 | 116,20 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 38,70 08:04:00 Uhr | +0,26% +0,1000 | 42,24 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 35,16 08:04:00 Uhr | +0,34% +0,1200 | 42,05 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 39,46 08:04:00 Uhr | -1,00% -0,4000 | 47,82 | 16,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,40 08:04:00 Uhr | +1,23% +0,2000 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 43,78 08:04:00 Uhr | -1,79% -0,8000 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 105,00 08:04:00 Uhr | 0% 0 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 120,40 08:04:00 Uhr | -1,15% -1,400 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 15,13 08:03:26 Uhr | +4,20% +0,6100 | 24,06 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 48,86 08:04:00 Uhr | -0,69% -0,3400 | 71,00 | 49,18 |
| Nemetschek SE DE0006452907 | 69,95 08:04:00 Uhr | -1,06% -0,7500 | 117,00 | 50,45 |
| Nordex SE DE000A0D6554 | 37,62 08:04:00 Uhr | -2,29% -0,8800 | 50,05 | 19,37 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,27 08:04:00 Uhr | -0,84% -0,2400 | 41,38 | 26,70 |
| PUMA SE DE0006969603 | 25,24 08:04:00 Uhr | -1,79% -0,4600 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 625,50 08:04:00 Uhr | +0,08% +0,5000 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 47,12 08:04:00 Uhr | -1,33% -0,6350 | 89,53 | 41,24 |
| RTL Group S.A. LU0061462528 | 31,90 08:04:00 Uhr | 0% 0 | 40,00 | 29,00 |
| Salzgitter AG DE0006202005 | 57,05 08:04:00 Uhr | -0,70% -0,4000 | 66,50 | 20,86 |
| Sartorius AG DE0007165631 | 248,00 08:04:00 Uhr | -1,63% -4,100 | 263,50 | 188,35 |
| Schaeffler AG DE000SHA0100 | 7,350 08:04:00 Uhr | -3,92% -0,3000 | 11,85 | 5,400 |
| Siltronic AG DE000WAF3001 | 79,30 08:04:00 Uhr | -1,25% -1,0000 | 106,60 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 70,10 08:04:00 Uhr | -1,20% -0,8500 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 12,56 08:04:00 Uhr | -3,09% -0,4000 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 126,30 08:04:00 Uhr | +0,48% +0,6000 | 125,70 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,40 08:04:00 Uhr | +0,38% +0,0550 | 14,93 | 6,189 |
| TKMS AG & Co. KGaA DE000TKMS001 | 88,20 08:04:00 Uhr | -0,34% -0,3000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 38,30 08:04:00 Uhr | +1,65% +0,6200 | 41,26 | 26,08 |
| TUI AG DE000TUAG505 | 6,998 08:04:00 Uhr | -0,85% -0,0600 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 27,14 08:04:00 Uhr | +0,37% +0,1000 | 29,86 | 23,02 |
| Wacker Chemie AG DE000WCH8881 | 93,30 08:04:00 Uhr | +0,32% +0,3000 | 103,70 | 61,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse