MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.396,74 EUR
+0,90% +290,24
Kursdaten
- Börse Xetra
- Letzter 32.396,74
- Änderung +0,90 %
- Stand 28.07.26 17:30 Uhr
- Eröffnung 32.179,49
- Vortag 32.106,50
- Tageshoch 32.466,67
- Tagestief 32.171,86
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,71 10:43:02 Uhr | -9,34% -3,780 | 60,36 | 11,90 |
| Aroundtown SA LU1673108939 | 2,188 17:25:02 Uhr | +1,39% +0,0300 | 3,516 | 2,062 |
| AUMOVIO SE DE000AUM0V10 | 36,50 09:09:37 Uhr | -0,41% -0,1500 | 0 | 0 |
| Aurubis AG DE0006766504 | 175,00 09:09:37 Uhr | -2,40% -4,300 | 218,20 | 85,15 |
| AUTO1 Group SE DE000A2LQ884 | 24,60 09:09:37 Uhr | -0,49% -0,1200 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 32,94 09:09:37 Uhr | +1,73% +0,5600 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 84,05 09:09:37 Uhr | +0,66% +0,5500 | 127,70 | 78,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,65 09:09:37 Uhr | +2,49% +1,450 | 100,10 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 37,91 09:09:37 Uhr | -0,16% -0,0600 | 39,80 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 8,972 16:38:17 Uhr | -0,24% -0,0220 | 10,10 | 6,850 |
| DEUTZ AG DE0006305006 | 10,17 09:09:37 Uhr | -1,55% -0,1600 | 12,48 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,46 09:09:37 Uhr | +1,81% +0,7900 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 71,05 09:09:37 Uhr | -0,91% -0,6500 | 71,70 | 50,30 |
| Elmos Semiconductor SE DE0005677108 | 147,80 10:52:56 Uhr | -7,74% -12,40 | 205,00 | 76,30 |
| Evonik Industries AG DE000EVNK013 | 17,06 09:09:37 Uhr | +0,53% +0,0900 | 18,09 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 37,00 09:09:37 Uhr | -1,75% -0,6600 | 42,02 | 26,00 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,40 09:09:37 Uhr | -0,59% -0,4000 | 85,55 | 64,20 |
| freenet AG DE000A0Z2ZZ5 | 25,36 16:17:58 Uhr | +3,01% +0,7400 | 33,78 | 22,38 |
| FUCHS SE DE000A3E5D64 | 40,34 09:09:37 Uhr | +0,85% +0,3400 | 42,36 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,90 09:09:37 Uhr | -0,56% -0,4000 | 88,20 | 68,10 |
| HENSOLDT AG DE000HAG0005 | 84,04 09:09:37 Uhr | +1,16% +0,9600 | 116,20 | 63,58 |
| HUGO BOSS AG DE000A1PHFF7 | 37,90 09:09:37 Uhr | +0,08% +0,0300 | 42,36 | 34,14 |
| IONOS Group SE DE000A3E00M1 | 32,88 09:09:37 Uhr | +2,56% +0,8200 | 42,85 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 37,48 09:09:37 Uhr | -5,92% -2,360 | 47,82 | 16,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,02 09:09:37 Uhr | +4,96% +0,7100 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 41,88 09:09:37 Uhr | +0,38% +0,1600 | 70,20 | 36,81 |
| Knorr-Bremse AG DE000KBX1006 | 106,40 09:09:37 Uhr | -1,12% -1,200 | 115,10 | 78,05 |
| KRONES AG DE0006335003 | 113,40 09:09:37 Uhr | -0,53% -0,6000 | 142,80 | 106,40 |
| LANXESS AG DE0005470405 | 15,30 09:09:37 Uhr | +0,26% +0,0400 | 25,46 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 53,20 09:09:37 Uhr | +1,92% +1,0000 | 74,35 | 50,65 |
| Nemetschek SE DE0006452907 | 62,25 12:48:31 Uhr | +4,97% +2,950 | 137,40 | 50,45 |
| Nordex SE DE000A0D6554 | 37,76 09:09:37 Uhr | -4,89% -1,940 | 50,05 | 19,37 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,91 09:09:37 Uhr | +1,94% +0,5300 | 41,38 | 26,70 |
| PUMA SE DE0006969603 | 28,90 09:09:37 Uhr | +0,98% +0,2800 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 660,00 09:09:37 Uhr | +0,15% +1,0000 | 771,50 | 610,50 |
| RENK Group AG DE000RENK730 | 47,24 09:09:37 Uhr | +3,08% +1,410 | 89,53 | 41,24 |
| RTL Group S.A. LU0061462528 | 32,70 09:09:37 Uhr | +0,77% +0,2500 | 40,00 | 29,00 |
| Salzgitter AG DE0006202005 | 54,15 09:09:37 Uhr | -1,99% -1,100 | 66,50 | 20,86 |
| Sartorius AG DE0007165631 | 215,60 09:09:37 Uhr | -1,60% -3,500 | 263,50 | 177,45 |
| Schaeffler AG DE000SHA0100 | 7,860 09:09:37 Uhr | -2,00% -0,1600 | 11,85 | 4,606 |
| Siltronic AG DE000WAF3001 | 74,20 10:55:30 Uhr | -10,71% -8,900 | 106,60 | 32,08 |
| SUSS MicroTec SE DE000A1K0235 | 69,05 15:43:34 Uhr | -13,36% -10,65 | 114,40 | 24,06 |
| TAG Immobilien AG DE0008303504 | 13,52 09:09:37 Uhr | +1,81% +0,2400 | 16,38 | 12,43 |
| Talanx AG DE000TLX1005 | 116,10 09:09:37 Uhr | +1,04% +1,200 | 123,40 | 97,50 |
| thyssenkrupp AG DE0007500001 | 12,40 09:09:37 Uhr | 0% 0 | 12,46 | 5,634 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,40 09:09:37 Uhr | +5,04% +4,000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 39,54 09:09:37 Uhr | -0,90% -0,3600 | 39,98 | 26,08 |
| TUI AG DE000TUAG505 | 7,250 12:42:31 Uhr | +1,97% +0,1400 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 24,38 09:09:38 Uhr | +2,01% +0,4800 | 29,86 | 23,02 |
| Wacker Chemie AG DE000WCH8881 | 85,50 09:09:38 Uhr | -2,12% -1,850 | 103,70 | 61,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse