MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
25.989,86
-0,76% -199,58
Kursdaten
- Börse Xetra
- Letzter 25.989,86
- Änderung -0,76 %
- Stand 19.04.24 18:12 Uhr
- Eröffnung 26.184,18
- Vortag 26.189,44
- Tageshoch 26.184,18
- Tagestief 25.825,30
- 52W Hoch 28.889,94 (31.07.23)
- 52W Tief 23.626,97 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 22,08 08:15:48 Uhr | -0,09% -0,0200 | 39,01 | 21,61 |
| Aroundtown SA LU1673108939 | 1,778 08:05:02 Uhr | +0,65% +0,0115 | 2,488 | 0,9042 |
| Aurubis AG DE0006766504 | 73,70 08:15:52 Uhr | -1,01% -0,7500 | 85,76 | 57,50 |
| Bechtle AG DE0005158703 | 45,08 08:16:04 Uhr | -3,10% -1,440 | 50,16 | 35,40 |
| BEFESA S.A. LU1704650164 | 33,62 08:00:53 Uhr | -2,83% -0,9800 | 40,82 | 25,20 |
| Bilfinger SE DE0005909006 | 40,90 08:16:01 Uhr | -0,24% -0,1000 | 45,14 | 30,44 |
| Carl Zeiss Meditec AG DE0005313704 | 96,20 08:16:01 Uhr | +0,05% +0,0500 | 123,60 | 73,62 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 81,65 08:16:01 Uhr | -0,43% -0,3500 | 85,35 | 52,65 |
| Delivery Hero SE DE000A2E4K43 | 27,80 08:15:49 Uhr | -2,87% -0,8200 | 43,70 | 16,79 |
| Deutsche Lufthansa AG DE0008232125 | 6,702 18:39:56 Uhr | +1,85% +0,1220 | 9,858 | 6,322 |
| ENCAVIS AG DE0006095003 | 16,86 08:15:52 Uhr | -0,06% -0,0100 | 17,00 | 10,82 |
| Evonik Industries AG DE000EVNK013 | 19,03 08:16:04 Uhr | -1,65% -0,3200 | 20,35 | 15,81 |
| Evotec SE DE0005664809 | 13,20 08:16:01 Uhr | -0,30% -0,0400 | 24,11 | 12,73 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 45,50 08:16:01 Uhr | -0,04% -0,0200 | 56,64 | 44,22 |
| freenet AG DE000A0Z2ZZ5 | 26,52 08:15:49 Uhr | +0,08% +0,0200 | 26,70 | 21,20 |
| Fresenius Medical Care AG DE0005785802 | 36,06 08:16:01 Uhr | +0,47% +0,1700 | 49,15 | 31,25 |
| FUCHS SE DE000A3E5D64 | 44,06 08:16:04 Uhr | -1,78% -0,8000 | 46,38 | 32,78 |
| GEA Group AG DE0006602006 | 36,50 08:15:52 Uhr | -1,30% -0,4800 | 43,99 | 31,80 |
| Gerresheimer AG DE000A0LD6E6 | 98,90 08:15:48 Uhr | -1,20% -1,200 | 121,30 | 82,80 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 82,50 08:15:49 Uhr | +1,73% +1,400 | 86,10 | 64,60 |
| HelloFresh SE DE000A161408 | 6,502 08:15:49 Uhr | +5,86% +0,3600 | 33,96 | 6,142 |
| HENSOLDT AG DE000HAG0005 | 37,28 08:16:04 Uhr | +1,69% +0,6200 | 44,62 | 23,38 |
| HOCHTIEF AG DE0006070006 | 104,80 08:15:52 Uhr | +1,06% +1,100 | 110,20 | 74,10 |
| HUGO BOSS AG DE000A1PHFF7 | 49,22 08:03:47 Uhr | +0,04% +0,0200 | 75,02 | 48,80 |
| JENOPTIK AG DE000A2NB601 | 24,16 08:15:49 Uhr | -0,74% -0,1800 | 32,40 | 20,28 |
| Jungheinrich AG DE0006219934 | 36,36 08:15:52 Uhr | +0,61% +0,2200 | 38,84 | 24,76 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,58 08:16:04 Uhr | -1,38% -0,1900 | 18,69 | 12,34 |
| KION GROUP AG DE000KGX8881 | 47,13 08:16:04 Uhr | -0,59% -0,2800 | 50,82 | 28,01 |
| Knorr-Bremse AG DE000KBX1006 | 67,85 08:16:04 Uhr | -1,31% -0,9000 | 70,80 | 52,42 |
| KRONES AG DE0006335003 | 122,20 08:15:52 Uhr | -0,97% -1,200 | 129,00 | 89,25 |
| LANXESS AG DE0005470405 | 25,91 08:16:01 Uhr | -1,26% -0,3300 | 36,72 | 20,32 |
| LEG Immobilien SE DE000LEG1110 | 72,26 08:16:04 Uhr | +0,61% +0,4400 | 79,50 | 47,53 |
| MorphoSys AG DE0006632003 | 67,60 08:15:52 Uhr | +0,07% +0,0500 | 67,80 | 15,20 |
| Nemetschek SE DE0006452907 | 80,30 08:15:52 Uhr | -4,52% -3,800 | 92,60 | 55,46 |
| Nordex SE DE000A0D6554 | 12,13 08:15:48 Uhr | -1,78% -0,2200 | 13,16 | 8,812 |
| PUMA SE DE0006969603 | 42,34 08:15:52 Uhr | -0,31% -0,1300 | 64,60 | 36,06 |
| Redcare Pharmacy N.V. NL0012044747 | 133,30 08:16:04 Uhr | -1,70% -2,300 | 152,10 | 87,12 |
| RTL Group S.A. LU0061462528 | 30,80 08:16:04 Uhr | -0,32% -0,1000 | 48,80 | 30,30 |
| Scout24 SE DE000A12DM80 | 66,70 08:15:49 Uhr | -0,15% -0,1000 | 70,35 | 54,48 |
| Siltronic AG DE000WAF3001 | 79,05 08:16:04 Uhr | -2,23% -1,800 | 92,40 | 59,15 |
| Sixt SE DE0007231326 | 91,35 17:07:41 Uhr | +3,34% +2,950 | 116,40 | 81,10 |
| SMA Solar Technology AG DE000A0DJ6J9 | 46,70 08:15:48 Uhr | -2,55% -1,220 | 112,30 | 45,66 |
| Stabilus SE DE000STAB1L8 | 55,20 08:15:52 Uhr | +0,55% +0,3000 | 66,35 | 48,30 |
| Ströer SE & Co. KGaA DE0007493991 | 58,30 08:15:48 Uhr | -0,17% -0,1000 | 58,40 | 41,22 |
| TAG Immobilien AG DE0008303504 | 11,78 08:15:48 Uhr | +1,46% +0,1700 | 13,31 | 7,308 |
| Talanx AG DE000TLX1005 | 68,05 08:16:04 Uhr | -0,51% -0,3500 | 73,25 | 42,68 |
| TeamViewer SE DE000A2YN900 | 12,13 08:15:49 Uhr | -1,86% -0,2300 | 17,44 | 12,27 |
| thyssenkrupp AG DE0007500001 | 4,547 13:12:56 Uhr | -1,71% -0,0790 | 7,504 | 4,427 |
| United Internet AG DE0005089031 | 20,18 08:16:04 Uhr | -1,18% -0,2400 | 24,82 | 12,50 |
| Wacker Chemie AG DE000WCH8881 | 104,25 08:16:04 Uhr | -3,11% -3,350 | 148,35 | 91,88 |
Kennzahlen
Historische Kurse