MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.301,94 EUR
+0,05% +14,26
Kursdaten
- Börse Xetra
- Letzter 30.301,94
- Änderung +0,05 %
- Stand 27.10.26 14:57 Uhr
- Eröffnung 30.252,46
- Vortag 30.287,68
- Tageshoch 30.382,25
- Tagestief 30.111,44
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 29,50 08:04:00 Uhr | +3,44% +0,9800 | 60,36 | 12,91 |
| Aroundtown SA LU1673108939 | 1,434 09:10:01 Uhr | -0,49% -0,0070 | 3,206 | 1,351 |
| AUMOVIO SE DE000AUM0V10 | 32,55 08:04:00 Uhr | -1,81% -0,6000 | 46,72 | 32,35 |
| Aurubis AG DE0006766504 | 135,60 08:04:00 Uhr | +2,65% +3,500 | 218,20 | 105,70 |
| AUTO1 Group SE DE000A2LQ884 | 17,27 08:04:00 Uhr | +1,71% +0,2900 | 30,72 | 14,63 |
| Bechtle AG DE0005158703 | 35,16 08:04:00 Uhr | -1,68% -0,6000 | 44,74 | 24,84 |
| Bilfinger SE DE0005909006 | 55,10 08:04:00 Uhr | -0,45% -0,2500 | 127,70 | 53,95 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 62,90 08:04:00 Uhr | -0,16% -0,1000 | 85,00 | 48,94 |
| Delivery Hero SE DE000A2E4K43 | 37,23 08:04:00 Uhr | +0,08% +0,0300 | 39,80 | 15,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,126 08:04:00 Uhr | -0,08% -0,0060 | 10,10 | 6,850 |
| DEUTZ AG DE0006305006 | 10,20 08:04:00 Uhr | -0,87% -0,0900 | 13,32 | 7,355 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,51 08:04:00 Uhr | +1,17% +0,4900 | 50,38 | 35,70 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 65,35 08:04:00 Uhr | +2,11% +1,350 | 77,80 | 50,85 |
| Elmos Semiconductor SE DE0005677108 | 124,20 08:04:00 Uhr | +2,81% +3,400 | 205,00 | 80,30 |
| Evonik Industries AG DE000EVNK013 | 21,18 08:04:00 Uhr | -1,49% -0,3200 | 21,56 | 12,52 |
| flatexDEGIRO SE DE000FTG1111 | 23,42 08:04:00 Uhr | +4,00% +0,9000 | 42,02 | 22,52 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 62,60 08:04:00 Uhr | +1,13% +0,7000 | 85,55 | 57,40 |
| freenet AG DE000A0Z2ZZ5 | 22,62 08:04:00 Uhr | -1,05% -0,2400 | 33,78 | 21,72 |
| FUCHS SE DE000A3E5D64 | 45,10 08:04:00 Uhr | +0,18% +0,0800 | 45,92 | 31,94 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,60 08:04:00 Uhr | +0,58% +0,4000 | 84,40 | 67,80 |
| HENSOLDT AG DE000HAG0005 | 85,72 08:04:00 Uhr | +2,71% +2,260 | 97,35 | 63,58 |
| IONOS Group SE DE000A3E00M1 | 35,78 08:04:00 Uhr | -1,27% -0,4600 | 36,24 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 38,90 08:04:00 Uhr | +4,12% +1,540 | 47,82 | 18,35 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,65 08:04:00 Uhr | -1,94% -0,2500 | 18,39 | 10,72 |
| KION GROUP AG DE000KGX8881 | 33,46 08:04:00 Uhr | +1,21% +0,4000 | 70,20 | 33,06 |
| Knorr-Bremse AG DE000KBX1006 | 96,70 08:04:00 Uhr | +0,31% +0,3000 | 115,10 | 78,50 |
| KRONES AG DE0006335003 | 111,20 08:04:00 Uhr | +1,09% +1,200 | 142,80 | 104,00 |
| LANXESS AG DE0005470405 | 11,74 08:04:00 Uhr | -0,59% -0,0700 | 21,54 | 11,47 |
| LEG Immobilien SE DE000LEG1110 | 47,92 08:04:00 Uhr | -1,03% -0,5000 | 70,10 | 44,22 |
| Nemetschek SE DE0006452907 | 73,75 08:04:00 Uhr | -2,45% -1,850 | 102,20 | 50,45 |
| Nordex SE DE000A0D6554 | 36,98 08:04:00 Uhr | +1,04% +0,3800 | 50,05 | 24,38 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,46 08:04:00 Uhr | -0,41% -0,1000 | 41,38 | 24,21 |
| PUMA SE DE0006969603 | 25,23 08:04:00 Uhr | +1,77% +0,4400 | 30,00 | 15,37 |
| RATIONAL AG DE0007010803 | 618,50 08:04:00 Uhr | -0,32% -2,000 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 36,70 08:04:00 Uhr | -0,64% -0,2350 | 67,04 | 33,66 |
| RTL Group S.A. LU0061462528 | 31,00 08:04:00 Uhr | -0,96% -0,3000 | 40,00 | 28,40 |
| Salzgitter AG DE0006202005 | 44,22 08:04:00 Uhr | +0,45% +0,2000 | 66,50 | 27,00 |
| Sartorius AG DE0007165631 | 287,30 09:33:32 Uhr | +2,90% +8,100 | 282,50 | 199,25 |
| Schaeffler AG DE000SHA0100 | 5,630 08:04:00 Uhr | +4,45% +0,2400 | 11,85 | 5,390 |
| Siltronic AG DE000WAF3001 | 58,35 08:04:00 Uhr | +4,76% +2,650 | 106,60 | 41,74 |
| Ströer SE & Co. KGaA DE0007493991 | 36,56 08:04:00 Uhr | -2,25% -0,8400 | 40,88 | 29,40 |
| SUSS MicroTec SE DE000A1K0235 | 52,70 08:04:00 Uhr | +6,12% +3,040 | 114,40 | 26,50 |
| TAG Immobilien AG DE0008303504 | 11,22 08:04:00 Uhr | -0,80% -0,0900 | 16,38 | 10,20 |
| Talanx AG DE000TLX1005 | 125,30 08:04:00 Uhr | +1,13% +1,400 | 128,00 | 97,50 |
| thyssenkrupp AG DE0007500001 | 14,05 08:04:00 Uhr | -0,32% -0,0450 | 15,67 | 7,222 |
| TKMS AG & Co. KGaA DE000TKMS001 | 86,00 08:32:09 Uhr | +4,24% +3,500 | 106,80 | 57,60 |
| TRATON SE DE000TRAT0N7 | 33,00 08:04:00 Uhr | +0,18% +0,0600 | 41,26 | 26,78 |
| TUI AG DE000TUAG505 | 6,684 08:04:00 Uhr | -1,71% -0,1160 | 9,476 | 6,100 |
| United Internet AG DE0005089031 | 23,64 08:04:00 Uhr | -1,17% -0,2800 | 29,86 | 23,02 |
| Wacker Chemie AG DE000WCH8881 | 80,25 08:04:00 Uhr | +2,88% +2,250 | 103,70 | 63,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse