Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 143,22 12.12.2025 | -0,44% -0,6400 |
| Amazon.com Inc. US0231351067 | 192,04 12.12.2025 | -1,57% -3,060 |
| American Express Co. US0258161092 | 323,65 12.12.2025 | -0,69% -2,250 |
| Amgen Inc. US0311621009 | 270,45 12.12.2025 | -0,11% -0,3000 |
| Apple Inc. US0378331005 | 236,50 12.12.2025 | +0,51% +1,200 |
| Boeing Co. US0970231058 | 173,00 12.12.2025 | +1,24% +2,120 |
| Caterpillar Inc. US1491231015 | 512,00 12.12.2025 | -2,85% -15,00 |
| Chevron Corp. US1667641005 | 127,84 12.12.2025 | -0,76% -0,9800 |
| Cisco Systems Inc. US17275R1023 | 66,61 12.12.2025 | -1,10% -0,7400 |
| Coca-Cola Co., The US1912161007 | 59,58 12.12.2025 | +0,76% +0,4500 |
| Goldman Sachs Group Inc., The US38141G1040 | 763,30 12.12.2025 | -0,90% -6,900 |
| Home Depot Inc., The US4370761029 | 305,25 12.12.2025 | -0,72% -2,200 |
| Honeywell International Inc. US4385161066 | 164,06 12.12.2025 | -0,39% -0,6400 |
| Intl Business Machines Corp. US4592001014 | 258,95 12.12.2025 | -2,50% -6,650 |
| Johnson & Johnson US4781601046 | 179,72 12.12.2025 | +0,31% +0,5600 |
| JPMorgan Chase & Co. US46625H1005 | 270,00 12.12.2025 | +0,95% +2,550 |
| McDonald’s Corp. US5801351017 | 268,30 12.12.2025 | +1,05% +2,800 |
| Merck & Co. Inc. US58933Y1055 | 85,30 12.12.2025 | +1,67% +1,400 |
| Microsoft Corp. US5949181045 | 406,05 12.12.2025 | -0,59% -2,400 |
| NIKE Inc. US6541061031 | 57,50 12.12.2025 | +1,63% +0,9200 |
| NVIDIA Corp. US67066G1040 | 150,90 12.12.2025 | -0,04% -0,0600 |
| Procter & Gamble Co., The US7427181091 | 121,66 12.12.2025 | +1,10% +1,320 |
| Salesforce Inc. US79466L3024 | 223,95 12.12.2025 | +0,02% +0,0500 |
| Sherwin-Williams Co. US8243481061 | 279,35 12.12.2025 | +0,98% +2,700 |
| Travelers Companies Inc.,The US89417E1091 | 242,30 12.12.2025 | +0,66% +1,600 |
| UnitedHealth Group Inc. US91324P1021 | 291,50 12.12.2025 | +2,21% +6,300 |
| Verizon Communications Inc. US92343V1044 | 34,86 12.12.2025 | +1,65% +0,5650 |
| VISA Inc. US92826C8394 | 295,05 12.12.2025 | +2,04% +5,900 |
| Walmart Inc. US9311421039 | 98,35 12.12.2025 | +0,84% +0,8200 |
| Walt Disney Co., The US2546871060 | 95,29 12.12.2025 | +1,55% +1,450 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |