Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 121,28 30.04.2025 | +0,20% +0,2400 |
| Amazon.com Inc. US0231351067 | 159,70 30.04.2025 | -2,11% -3,440 |
| American Express Co. US0258161092 | 231,20 30.04.2025 | -0,54% -1,250 |
| Amgen Inc. US0311621009 | 253,40 30.04.2025 | +1,34% +3,350 |
| Apple Inc. US0378331005 | 185,16 30.04.2025 | +0,17% +0,3200 |
| Boeing Co. US0970231058 | 159,48 30.04.2025 | -0,20% -0,3200 |
| Caterpillar Inc. US1491231015 | 268,00 30.04.2025 | +0,19% +0,5000 |
| Chevron Corp. US1667641005 | 120,36 30.04.2025 | -1,59% -1,940 |
| Cisco Systems Inc. US17275R1023 | 50,47 30.04.2025 | +0,82% +0,4100 |
| Coca-Cola Co., The US1912161007 | 63,73 30.04.2025 | +0,76% +0,4800 |
| Goldman Sachs Group Inc., The US38141G1040 | 477,65 30.04.2025 | -0,25% -1,200 |
| Home Depot Inc., The US4370761029 | 313,25 30.04.2025 | -0,08% -0,2500 |
| Honeywell International Inc. US4385161066 | 184,50 30.04.2025 | -0,64% -1,180 |
| Intl Business Machines Corp. US4592001014 | 209,80 30.04.2025 | +0,29% +0,6000 |
| Johnson & Johnson US4781601046 | 137,24 30.04.2025 | +0,18% +0,2400 |
| JPMorgan Chase & Co. US46625H1005 | 212,65 30.04.2025 | -0,72% -1,550 |
| McDonald’s Corp. US5801351017 | 278,70 30.04.2025 | +0,87% +2,400 |
| Merck & Co. Inc. US58933Y1055 | 74,50 30.04.2025 | +0,27% +0,2000 |
| Microsoft Corp. US5949181045 | 343,40 30.04.2025 | -0,29% -1,0000 |
| NIKE Inc. US6541061031 | 49,46 30.04.2025 | -1,74% -0,8750 |
| NVIDIA Corp. US67066G1040 | 93,53 30.04.2025 | -1,76% -1,680 |
| Procter & Gamble Co., The US7427181091 | 142,16 30.04.2025 | +0,35% +0,5000 |
| Salesforce Inc. US79466L3024 | 234,10 30.04.2025 | +0,04% +0,1000 |
| Sherwin-Williams Co. US8243481061 | 307,60 30.04.2025 | +1,07% +3,250 |
| Travelers Companies Inc.,The US89417E1091 | 230,70 30.04.2025 | +0,26% +0,6000 |
| UnitedHealth Group Inc. US91324P1021 | 359,30 30.04.2025 | -0,86% -3,100 |
| Verizon Communications Inc. US92343V1044 | 38,54 30.04.2025 | +3,12% +1,165 |
| VISA Inc. US92826C8394 | 299,85 30.04.2025 | +0,87% +2,600 |
| Walmart Inc. US9311421039 | 84,78 30.04.2025 | +1,35% +1,130 |
| Walt Disney Co., The US2546871060 | 79,05 30.04.2025 | -0,62% -0,4900 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |