Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 135,10 23.12.2025 | -0,98% -1,340 |
| Amazon.com Inc. US0231351067 | 196,50 23.12.2025 | +1,55% +3,000 |
| American Express Co. US0258161092 | 322,95 23.12.2025 | -0,43% -1,400 |
| Amgen Inc. US0311621009 | 282,85 23.12.2025 | +0,48% +1,350 |
| Apple Inc. US0378331005 | 230,60 23.12.2025 | -0,43% -1,0000 |
| Boeing Co. US0970231058 | 183,60 23.12.2025 | -0,37% -0,6800 |
| Caterpillar Inc. US1491231015 | 498,00 23.12.2025 | +1,32% +6,500 |
| Chevron Corp. US1667641005 | 127,88 23.12.2025 | +0,47% +0,6000 |
| Cisco Systems Inc. US17275R1023 | 66,10 23.12.2025 | -0,56% -0,3700 |
| Coca-Cola Co., The US1912161007 | 59,43 23.12.2025 | -0,12% -0,0700 |
| Goldman Sachs Group Inc., The US38141G1040 | 765,10 23.12.2025 | -0,09% -0,7000 |
| Home Depot Inc., The US4370761029 | 292,20 23.12.2025 | -0,88% -2,600 |
| Honeywell International Inc. US4385161066 | 165,52 23.12.2025 | -1,13% -1,900 |
| Intl Business Machines Corp. US4592001014 | 256,90 23.12.2025 | +0,39% +1,0000 |
| Johnson & Johnson US4781601046 | 174,62 23.12.2025 | -0,99% -1,740 |
| JPMorgan Chase & Co. US46625H1005 | 277,20 23.12.2025 | +1,63% +4,450 |
| McDonald’s Corp. US5801351017 | 265,45 23.12.2025 | -1,83% -4,950 |
| Merck & Co. Inc. US58933Y1055 | 88,80 23.12.2025 | +1,37% +1,200 |
| Microsoft Corp. US5949181045 | 413,25 23.12.2025 | +0,01% +0,0500 |
| NIKE Inc. US6541061031 | 48,78 23.12.2025 | -0,62% -0,3050 |
| NVIDIA Corp. US67066G1040 | 160,34 23.12.2025 | +2,68% +4,180 |
| Procter & Gamble Co., The US7427181091 | 121,70 23.12.2025 | -0,49% -0,6000 |
| Salesforce Inc. US79466L3024 | 222,70 23.12.2025 | -0,62% -1,400 |
| Sherwin-Williams Co. US8243481061 | 273,60 23.12.2025 | -0,94% -2,600 |
| Travelers Companies Inc.,The US89417E1091 | 248,50 23.12.2025 | -0,08% -0,2000 |
| UnitedHealth Group Inc. US91324P1021 | 276,60 23.12.2025 | -0,31% -0,8500 |
| Verizon Communications Inc. US92343V1044 | 34,03 23.12.2025 | +0,15% +0,0500 |
| VISA Inc. US92826C8394 | 300,30 23.12.2025 | -0,02% -0,0500 |
| Walmart Inc. US9311421039 | 94,86 23.12.2025 | -1,37% -1,320 |
| Walt Disney Co., The US2546871060 | 95,37 23.12.2025 | +0,09% +0,0900 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |