Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 135,24 17:25 Uhr | -2,54% -3,520 |
| Amazon.com Inc. US0231351067 | 201,65 17:25 Uhr | -0,86% -1,750 |
| American Express Co. US0258161092 | 303,85 17:25 Uhr | -0,70% -2,150 |
| Amgen Inc. US0311621009 | 292,60 17:25 Uhr | -0,78% -2,300 |
| Apple Inc. US0378331005 | 214,25 17:25 Uhr | +1,37% +2,900 |
| Boeing Co. US0970231058 | 210,45 17:25 Uhr | -1,38% -2,950 |
| Caterpillar Inc. US1491231015 | 525,00 17:25 Uhr | -2,42% -13,00 |
| Chevron Corp. US1667641005 | 140,80 17:25 Uhr | -0,94% -1,340 |
| Cisco Systems Inc. US17275R1023 | 64,54 17:25 Uhr | +1,81% +1,150 |
| Coca-Cola Co., The US1912161007 | 61,49 17:25 Uhr | +0,26% +0,1600 |
| Goldman Sachs Group Inc., The US38141G1040 | 778,60 17:25 Uhr | -1,26% -9,900 |
| Home Depot Inc., The US4370761029 | 324,70 17:25 Uhr | +0,02% +0,0500 |
| Honeywell International Inc. US4385161066 | 185,26 17:25 Uhr | -1,99% -3,760 |
| Intl Business Machines Corp. US4592001014 | 248,80 17:25 Uhr | +0,20% +0,5000 |
| Johnson & Johnson US4781601046 | 185,96 17:25 Uhr | -0,09% -0,1600 |
| JPMorgan Chase & Co. US46625H1005 | 252,30 17:25 Uhr | -0,39% -1,0000 |
| McDonald’s Corp. US5801351017 | 261,90 17:25 Uhr | +0,02% +0,0500 |
| Merck & Co. Inc. US58933Y1055 | 90,20 17:25 Uhr | -1,10% -1,0000 |
| Microsoft Corp. US5949181045 | 397,20 17:25 Uhr | -0,25% -1,0000 |
| NIKE Inc. US6541061031 | 54,65 17:25 Uhr | -0,62% -0,3400 |
| NVIDIA Corp. US67066G1040 | 157,28 17:25 Uhr | -1,40% -2,240 |
| Procter & Gamble Co., The US7427181091 | 125,72 17:25 Uhr | -1,30% -1,660 |
| Salesforce Inc. US79466L3024 | 192,78 17:25 Uhr | -0,74% -1,440 |
| Sherwin-Williams Co. US8243481061 | 291,90 17:25 Uhr | -0,43% -1,250 |
| Travelers Companies Inc.,The US89417E1091 | 236,00 17:25 Uhr | +1,03% +2,400 |
| UnitedHealth Group Inc. US91324P1021 | 293,50 17:25 Uhr | -2,67% -8,050 |
| Verizon Communications Inc. US92343V1044 | 33,29 17:25 Uhr | -0,24% -0,0800 |
| VISA Inc. US92826C8394 | 274,70 17:25 Uhr | -1,19% -3,300 |
| Walmart Inc. US9311421039 | 99,57 17:25 Uhr | -0,69% -0,6900 |
| Walt Disney Co., The US2546871060 | 93,69 17:25 Uhr | -1,22% -1,160 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |