Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 145,14 21.11.2025 | +0,48% +0,7000 |
| Amazon.com Inc. US0231351067 | 189,58 21.11.2025 | -2,07% -4,000 |
| American Express Co. US0258161092 | 304,40 21.11.2025 | +1,08% +3,250 |
| Amgen Inc. US0311621009 | 295,35 21.11.2025 | +0,66% +1,950 |
| Apple Inc. US0378331005 | 235,55 21.11.2025 | +0,04% +0,1000 |
| Boeing Co. US0970231058 | 154,46 21.11.2025 | -2,93% -4,660 |
| Caterpillar Inc. US1491231015 | 476,50 21.11.2025 | -0,63% -3,000 |
| Chevron Corp. US1667641005 | 130,40 21.11.2025 | -1,00% -1,320 |
| Cisco Systems Inc. US17275R1023 | 66,20 21.11.2025 | -3,29% -2,250 |
| Coca-Cola Co., The US1912161007 | 63,15 21.11.2025 | +2,83% +1,740 |
| Goldman Sachs Group Inc., The US38141G1040 | 663,20 21.11.2025 | -4,36% -30,20 |
| Home Depot Inc., The US4370761029 | 295,80 21.11.2025 | +1,95% +5,650 |
| Honeywell International Inc. US4385161066 | 164,08 21.11.2025 | +0,04% +0,0600 |
| Intl Business Machines Corp. US4592001014 | 257,00 21.11.2025 | +0,73% +1,850 |
| Johnson & Johnson US4781601046 | 179,06 21.11.2025 | +1,89% +3,320 |
| JPMorgan Chase & Co. US46625H1005 | 257,55 21.11.2025 | -2,99% -7,950 |
| McDonald’s Corp. US5801351017 | 268,05 21.11.2025 | +2,19% +5,750 |
| Merck & Co. Inc. US58933Y1055 | 84,90 21.11.2025 | +3,41% +2,800 |
| Microsoft Corp. US5949181045 | 408,75 21.11.2025 | -2,94% -12,40 |
| NIKE Inc. US6541061031 | 54,10 21.11.2025 | -1,08% -0,5900 |
| NVIDIA Corp. US67066G1040 | 158,44 21.11.2025 | -0,68% -1,080 |
| Procter & Gamble Co., The US7427181091 | 130,76 21.11.2025 | +2,38% +3,040 |
| Salesforce Inc. US79466L3024 | 194,14 21.11.2025 | -1,31% -2,580 |
| Sherwin-Williams Co. US8243481061 | 293,70 21.11.2025 | +2,55% +7,300 |
| Travelers Companies Inc.,The US89417E1091 | 252,20 21.11.2025 | +0,92% +2,300 |
| UnitedHealth Group Inc. US91324P1021 | 276,70 21.11.2025 | +2,35% +6,350 |
| Verizon Communications Inc. US92343V1044 | 35,84 21.11.2025 | -0,01% -0,0050 |
| VISA Inc. US92826C8394 | 284,75 21.11.2025 | +1,48% +4,150 |
| Walmart Inc. US9311421039 | 91,73 21.11.2025 | -1,16% -1,080 |
| Walt Disney Co., The US2546871060 | 89,89 21.11.2025 | -0,59% -0,5300 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Hannover gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |