Progressive Corp. Registered Shares DL 1
ISIN: US7433151039
WKN: 865496 Marktsegment: Freiverkehr
195,56 EUR
-0,93% -1,840
Kursdaten
- Börse Hannover
- Update 01.12.25 09:51 Uhr
- Geld 195,72
- Geld Stk. 51
- Brief 196,92
- Brief Stk. 51
- Spread (in %) 1,200 (0,61%)
- Letzter 195,56
- Änderung -0,93 %
- Stand 01.12.25 08:01 Uhr
- Eröffnung 195,56
- Vortag 197,40
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 195,56
- Tagestief 195,56
- 52W Hoch 271,35 (04.03.25)
- 52W Tief 173,98 (03.11.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US7433151039
- WKN 865496
- Währung EUR
- Erstnotierung 20.09.2021
Fundamentaldaten
- Branche Banken/Versicherungen
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (02.10.2025) 02.10.2025
- Kaum Impulse für die Progressive Corporation-Aktie (211,3216 ) 03.09.2025
- Progressive Corporation-Aktie legt um 4,96 Prozent zu (219,05 ) 16.07.2025
- Dividendenbekanntmachungen (11.07.2025) 11.07.2025
- Aktie von Progressive Corporation läuft heute schlechter (211,89... 10.07.2025
- Dividendenbekanntmachungen (03.07.2025) 03.07.2025
- Minimale Kursveränderung bei Aktie von Progressive Corporation (... 24.06.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"han","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse