Lifco AB Namn-Aktier B o.N.
ISIN: SE0015949201
WKN: A3CN22 Marktsegment: Freiverkehr
33,68 EUR
-0,47% -0,1600
Kursdaten
- Börse Hannover
- Update 30.10.25 14:46 Uhr
- Geld 33,82
- Geld Stk. 150
- Brief 33,96
- Brief Stk. 150
- Spread (in %) 0,1400 (0,41%)
- Letzter 33,68
- Änderung -0,47 %
- Stand 30.10.25 10:56 Uhr
- Eröffnung 33,84
- Vortag 33,84
- Gehandelt Stücke 20
- Gehandelt Umsatz 673,60
- Tageshoch 33,84
- Tagestief 33,68
- 52W Hoch 37,14 (16.05.25)
- 52W Tief 26,32 (20.11.24)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN SE0015949201
- WKN A3CN22
- Währung EUR
- Erstnotierung 20.09.2021
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Lifco AB","params":{"isin":"SE0015949201","boerse":"han","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse