Fanuc Corp. Registered Shares o.N.
ISIN: JP3802400006
WKN: 863731 Marktsegment: Freiverkehr
27,13 EUR
-1,77% -0,4900
Kursdaten
- Börse Hannover
- Update 31.10.25 14:49 Uhr
- Geld 28,16
- Geld Stk. 120
- Brief 28,27
- Brief Stk. 120
- Spread (in %) 0,1100 (0,39%)
- Letzter 27,13
- Änderung -1,77 %
- Stand 31.10.25 08:01 Uhr
- Eröffnung 27,13
- Vortag 27,62
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 27,13
- Tagestief 27,13
- 52W Hoch 29,39 (24.01.25)
- 52W Tief 19,13 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3802400006
- WKN 863731
- Währung EUR
- Erstnotierung 20.09.2021
Fundamentaldaten
- Branche Elektro
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (29.09.2025) 29.09.2025
- Aktie von Fanuc büßt 1,19 Prozent ein (22,48 ) 08.05.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse