Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03
WKN: A40H9N Marktsegment: Freiverkehr
43,40 EUR
+0,46% +0,2000
Kursdaten
- Börse Hannover
- Update 12.12.25 15:27 Uhr
- Geld 43,40
- Geld Stk. 120
- Brief 43,80
- Brief Stk. 120
- Spread (in %) 0,4000 (0,92%)
- Letzter 43,40
- Änderung +0,46 %
- Stand 12.12.25 08:01 Uhr
- Eröffnung 43,40
- Vortag 43,20
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 43,40
- Tagestief 43,40
- 52W Hoch 51,00 (06.05.25)
- 52W Tief 40,60 (02.09.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB00BP0RGD03
- WKN A40H9N
- Währung EUR
- Erstnotierung 10.09.2024
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Berkeley Group beweist Resilienz in schwierigem Marktumfeld 10.12.2025
- Berkeley Group: Jefferies stuft Aktie wegen neuer Wohnungsbaupol... 03.12.2025
- Berkeley Group: Führungswechsel und Termin für jährliche Hauptve... 04.08.2025
- RBC Kapital stuft Berkeley Group wegen starker Marktpositionieru... 09.07.2025
- Berkeley Group kündigt Führungswechsel an - Vorstandsvorsitzende... 20.06.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse