Intertek Group PLC Registered Shares LS -,01
ISIN: GB0031638363
WKN: 633526 Marktsegment: Freiverkehr
53,00 EUR
+0,66% +0,3500
Kursdaten
- Börse Hannover
- Update 04.12.25 15:04 Uhr
- Geld 52,95
- Geld Stk. 100
- Brief 53,75
- Brief Stk. 100
- Spread (in %) 0,8000 (1,51%)
- Letzter 53,00
- Änderung +0,66 %
- Stand 04.12.25 08:01 Uhr
- Eröffnung 53,00
- Vortag 52,65
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 53,00
- Tagestief 53,00
- 52W Hoch 66,05 (05.03.25)
- 52W Tief 47,32 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB0031638363
- WKN 633526
- Währung EUR
- Erstnotierung 20.09.2021
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Intertek übernimmt US-Prüfdienstleister PTL in strategischem Zukauf 26.11.2025
- Dividendenbekanntmachungen (11.09.2025) 11.09.2025
- WFSGI und Intertek bieten zentrale Compliance-Lösung für Sportar... 09.09.2025
- Intertek startet erstes unabhängiges End-to-End-KI-Sicherungspro... 24.06.2025
- Dividendenbekanntmachungen (20.06.2025) 20.06.2025
- kunststoffland NRW: Mitgliederversammlung bei Intertek Analytica... 20.06.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"han","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse