West Fraser Timber Co. Ltd. Registered Shares o.N.
ISIN: CA9528451052
WKN: 870918 Marktsegment: Freiverkehr
53,20 EUR
-3,01% -1,650
Kursdaten
- Börse Hannover
- Update 30.10.25 17:18 Uhr
- Geld 53,80
- Geld Stk. 380
- Brief 54,35
- Brief Stk. 380
- Spread (in %) 0,5500 (1,02%)
- Letzter 53,20
- Änderung -3,01 %
- Stand 30.10.25 08:01 Uhr
- Eröffnung 53,20
- Vortag 54,85
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 53,20
- Tagestief 53,20
- 52W Hoch 94,10 (26.11.24)
- 52W Tief 54,85 (29.10.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN CA9528451052
- WKN 870918
- Währung EUR
- Erstnotierung 20.09.2021
Fundamentaldaten
- Branche Verbr.Gt./Nahrungsm.
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (25.09.2025) 25.09.2025
- Dividendenbekanntmachungen (26.06.2025) 26.06.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"West Fraser Timber Co. Ltd.","params":{"isin":"CA9528451052","boerse":"han","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse