EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.720,89
-0,84% -115,87
Kursdaten
- Börse EOD-Index
- Letzter 13.720,89
- Änderung -0,84 %
- Stand 22.10.25 17:59 Uhr
- Eröffnung 13.801,26
- Vortag 13.836,76
- Tageshoch 13.833,03
- Tagestief 13.712,84
- 52W Hoch 13.840,00 (20.10.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,90 22.10.2025 | -0,21% -0,3600 | 186,34 | 153,72 |
| Allianz SE DE0008404005 | 352,30 22.10.2025 | -0,51% -1,800 | 378,90 | 282,70 |
| AXA S.A. FR0000120628 | 39,16 22.10.2025 | -0,18% -0,0700 | 43,61 | 32,15 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 17,00 22.10.2025 | -0,12% -0,0200 | 17,30 | 8,764 |
| Banco Santander S.A. ES0113900J37 | 8,374 22.10.2025 | +0,06% +0,0050 | 8,938 | 4,316 |
| BASF SE DE000BASF111 | 42,90 22.10.2025 | -1,42% -0,6200 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 27,27 22.10.2025 | -0,09% -0,0250 | 29,66 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 80,44 22.10.2025 | -1,40% -1,140 | 91,00 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 68,03 22.10.2025 | +0,16% +0,1100 | 84,38 | 55,50 |
| Carrefour S.A. FR0000120172 | 13,45 22.10.2025 | +0,34% +0,0450 | 15,40 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 89,44 22.10.2025 | -1,32% -1,200 | 105,80 | 76,26 |
| CRH PLC IE0001827041 | 102,40 22.10.2025 | +0,84% +0,8500 | 105,25 | 70,96 |
| Danone S.A. FR0000120644 | 78,50 22.10.2025 | +0,44% +0,3400 | 78,16 | 63,08 |
| Deutsche Bank AG DE0005140008 | 28,65 22.10.2025 | -1,17% -0,3400 | 31,94 | 15,31 |
| Deutsche Telekom AG DE0005557508 | 30,10 22.10.2025 | -0,13% -0,0400 | 35,92 | 27,53 |
| E.ON SE DE000ENAG999 | 16,31 22.10.2025 | -0,28% -0,0450 | 16,53 | 10,51 |
| ENEL S.p.A. IT0003128367 | 8,468 22.10.2025 | -1,05% -0,0900 | 8,564 | 6,564 |
| Engie S.A. FR0010208488 | 19,60 22.10.2025 | +0,38% +0,0750 | 20,04 | 14,68 |
| ENI S.p.A. IT0003132476 | 15,11 22.10.2025 | +1,15% +0,1720 | 15,38 | 11,25 |
| Generali S.p.A. IT0000062072 | 32,30 22.10.2025 | -0,58% -0,1900 | 35,00 | 25,17 |
| Iberdrola S.A. ES0144580Y14 | 16,98 22.10.2025 | -0,47% -0,0800 | 17,09 | 12,82 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,450 22.10.2025 | -0,91% -0,0500 | 5,727 | 3,566 |
| Koninklijke Philips N.V. NL0000009538 | 24,81 22.10.2025 | +1,18% +0,2900 | 29,74 | 18,90 |
| L'Oréal S.A. FR0000120321 | 372,55 22.10.2025 | -5,97% -23,65 | 406,05 | 319,85 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 619,00 22.10.2025 | +0,19% +1,200 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 52,94 22.10.2025 | -1,71% -0,9200 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 548,00 22.10.2025 | +0,55% +3,000 | 615,20 | 467,70 |
| Nokia Oyj FI0009000681 | 4,706 22.10.2025 | -2,69% -0,1300 | 4,992 | 3,465 |
| Orange S.A. FR0000133308 | 14,02 22.10.2025 | -0,43% -0,0600 | 14,49 | 9,380 |
| Repsol S.A. ES0173516115 | 14,77 22.10.2025 | +2,39% +0,3450 | 15,69 | 9,590 |
| RWE AG DE0007037129 | 40,46 22.10.2025 | -1,00% -0,4100 | 41,40 | 27,83 |
| Sanofi S.A. FR0000120578 | 86,66 22.10.2025 | +0,36% +0,3100 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 240,10 22.10.2025 | -0,27% -0,6500 | 282,35 | 212,15 |
| Schneider Electric SE FR0000121972 | 246,45 22.10.2025 | -1,42% -3,550 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 241,25 22.10.2025 | -0,62% -1,500 | 247,95 | 169,68 |
| Société Générale S.A. FR0000130809 | 52,98 22.10.2025 | -0,56% -0,3000 | 59,20 | 23,66 |
| Telecom Italia S.p.A. IT0003497168 | 0,5060 22.10.2025 | -0,24% -0,0012 | 0,5118 | 0,2117 |
| Telefónica S.A. ES0178430E18 | 4,623 22.10.2025 | +0,92% +0,0420 | 4,889 | 3,732 |
| TotalEnergies SE FR0000120271 | 53,10 22.10.2025 | +0,74% +0,3900 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 122,00 22.10.2025 | +1,08% +1,300 | 130,10 | 96,54 |
| Vivendi SE FR0000127771 | 3,109 22.10.2025 | +1,27% +0,0390 | 10,35 | 2,303 |
| Volkswagen AG DE0007664039 | 89,10 22.10.2025 | -2,54% -2,320 | 112,75 | 79,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse