EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.680,27
+1,30% +187,90
Kursdaten
- Börse EOD-Index
- Letzter 14.680,27
- Änderung +1,30 %
- Stand 14.05.26 17:59 Uhr
- Eröffnung 14.537,82
- Vortag 14.492,37
- Tageshoch 14.687,45
- Tagestief 14.537,82
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,26 17:25:31 Uhr | -1,02% -1,820 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 376,00 17:15:50 Uhr | -0,66% -2,500 | 397,00 | 334,00 |
| AXA S.A. FR0000120628 | 39,01 17:25:31 Uhr | -1,29% -0,5100 | 43,61 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,79 17:25:08 Uhr | -0,79% -0,1500 | 22,11 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 10,16 17:25:08 Uhr | -0,51% -0,0520 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 52,84 08:25:10 Uhr | -1,89% -1,020 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 37,79 08:16:03 Uhr | -0,55% -0,2100 | 49,31 | 22,75 |
| Bayerische Motoren Werke AG DE0005190003 | 74,34 16:01:41 Uhr | -4,67% -3,640 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 89,22 17:25:31 Uhr | -3,11% -2,860 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 17,09 17:25:31 Uhr | -0,58% -0,1000 | 17,27 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,38 08:03:19 Uhr | -1,70% -1,300 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 89,66 17:25:06 Uhr | -3,57% -3,320 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 61,40 17:25:31 Uhr | -0,68% -0,4200 | 79,64 | 61,58 |
| Deutsche Bank AG DE0005140008 | 27,03 08:16:03 Uhr | -0,83% -0,2250 | 34,02 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 27,87 12:38:55 Uhr | -0,89% -0,2500 | 34,31 | 26,15 |
| E.ON SE DE000ENAG999 | 18,30 08:16:03 Uhr | -2,40% -0,4500 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,477 17:25:08 Uhr | -2,50% -0,2430 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,58 17:25:05 Uhr | -2,89% -0,7900 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,71 17:25:08 Uhr | +0,74% +0,1750 | 24,85 | 12,74 |
| Generali S.p.A. IT0000062072 | 38,58 17:25:06 Uhr | -2,01% -0,7900 | 39,53 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,22 17:25:08 Uhr | -1,64% -0,3200 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,697 17:25:08 Uhr | -1,83% -0,1060 | 6,131 | 4,758 |
| Koninklijke Philips N.V. NL0000009538 | 21,75 17:25:03 Uhr | -1,32% -0,2900 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 352,50 08:03:18 Uhr | -1,43% -5,100 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 455,75 08:03:18 Uhr | -0,92% -4,250 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 50,33 08:16:06 Uhr | -1,24% -0,6300 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 475,50 09:12:42 Uhr | +1,36% +6,400 | 607,60 | 462,50 |
| Nokia Oyj FI0009000681 | 11,95 17:25:08 Uhr | -4,86% -0,6100 | 13,31 | 3,465 |
| Orange S.A. FR0000133308 | 18,20 17:25:31 Uhr | -1,54% -0,2850 | 18,57 | 12,44 |
| Repsol S.A. ES0173516115 | 22,50 17:25:05 Uhr | +0,49% +0,1100 | 24,76 | 11,46 |
| RWE AG DE0007037129 | 55,90 08:24:07 Uhr | -1,69% -0,9600 | 61,46 | 32,11 |
| Sanofi S.A. FR0000120578 | 73,31 08:03:18 Uhr | +0,41% +0,3000 | 93,99 | 72,70 |
| SAP SE DE0007164600 | 145,08 20:26:45 Uhr | +2,91% +4,100 | 272,25 | 138,00 |
| Schneider Electric SE FR0000121972 | 264,10 17:25:08 Uhr | -2,49% -6,750 | 284,55 | 209,45 |
| Siemens AG DE0007236101 | 271,30 08:38:53 Uhr | +1,16% +3,100 | 273,55 | 197,04 |
| Société Générale S.A. FR0000130809 | 66,28 17:25:31 Uhr | -2,34% -1,590 | 76,54 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7064 17:25:06 Uhr | -0,37% -0,0026 | 0,7090 | 0,3692 |
| Telefónica S.A. ES0178430E18 | 3,941 17:25:05 Uhr | -3,17% -0,1290 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 78,29 08:03:18 Uhr | +0,45% +0,3500 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 125,15 08:03:19 Uhr | -1,80% -2,300 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,184 17:25:31 Uhr | +0,83% +0,0180 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,40 16:04:56 Uhr | -1,71% -1,520 | 108,90 | 83,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse