EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.470,09
+0,14% +19,75
Kursdaten
- Börse EOD-Index
- Letzter 14.470,09
- Änderung +0,14 %
- Stand 06.01.26 17:59 Uhr
- Eröffnung 14.457,76
- Vortag 14.450,34
- Tageshoch 14.497,96
- Tagestief 14.382,20
- 52W Hoch 14.300,55 (02.01.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 157,70 06.01.2026 | +0,23% +0,3600 | 186,34 | 154,60 |
| Allianz SE DE0008404005 | 392,60 06.01.2026 | +0,41% +1,600 | 391,90 | 292,30 |
| AXA S.A. FR0000120628 | 40,73 06.01.2026 | -0,17% -0,0700 | 43,61 | 33,51 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 20,44 06.01.2026 | -0,87% -0,1800 | 20,62 | 9,656 |
| Banco Santander S.A. ES0113900J37 | 10,30 06.01.2026 | -0,23% -0,0240 | 10,32 | 4,479 |
| BASF SE DE000BASF111 | 44,00 06.01.2026 | -0,14% -0,0600 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 38,01 06.01.2026 | -0,63% -0,2400 | 38,79 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 93,64 06.01.2026 | -1,54% -1,460 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 80,29 06.01.2026 | -1,92% -1,570 | 84,38 | 59,26 |
| Carrefour S.A. FR0000120172 | 14,16 06.01.2026 | -0,28% -0,0400 | 14,85 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 83,40 06.01.2026 | -2,27% -1,940 | 105,80 | 76,26 |
| CRH PLC IE0001827041 | 109,70 06.01.2026 | +1,06% +1,150 | 109,00 | 70,96 |
| Danone S.A. FR0000120644 | 75,20 06.01.2026 | +1,32% +0,9800 | 79,64 | 63,66 |
| Deutsche Bank AG DE0005140008 | 33,48 06.01.2026 | -0,58% -0,1950 | 33,68 | 16,75 |
| Deutsche Telekom AG DE0005557508 | 27,54 06.01.2026 | -0,29% -0,0800 | 35,92 | 26,15 |
| E.ON SE DE000ENAG999 | 16,39 06.01.2026 | -0,82% -0,1350 | 16,53 | 10,51 |
| ENEL S.p.A. IT0003128367 | 9,181 06.01.2026 | +1,49% +0,1350 | 9,073 | 6,596 |
| Engie S.A. FR0010208488 | 23,23 06.01.2026 | +1,49% +0,3400 | 22,96 | 15,38 |
| ENI S.p.A. IT0003132476 | 16,46 06.01.2026 | -0,70% -0,1160 | 16,58 | 11,25 |
| Generali S.p.A. IT0000062072 | 35,93 06.01.2026 | -0,31% -0,1100 | 36,11 | 27,46 |
| Iberdrola S.A. ES0144580Y14 | 18,68 06.01.2026 | -0,16% -0,0300 | 18,71 | 13,07 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,990 06.01.2026 | -0,71% -0,0430 | 6,033 | 3,875 |
| Koninklijke Philips N.V. NL0000009538 | 24,38 06.01.2026 | +2,65% +0,6300 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 368,95 06.01.2026 | +1,61% +5,850 | 406,05 | 326,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 646,00 06.01.2026 | +0,70% +4,500 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 61,29 06.01.2026 | +1,68% +1,010 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,80 06.01.2026 | -0,59% -3,200 | 615,20 | 477,50 |
| Nokia Oyj FI0009000681 | 5,444 06.01.2026 | -2,26% -0,1260 | 6,420 | 3,465 |
| Orange S.A. FR0000133308 | 14,39 06.01.2026 | +1,52% +0,2150 | 14,49 | 9,546 |
| Repsol S.A. ES0173516115 | 16,63 06.01.2026 | -1,60% -0,2700 | 17,03 | 9,590 |
| RWE AG DE0007037129 | 47,20 06.01.2026 | +0,47% +0,2200 | 46,98 | 28,16 |
| Sanofi S.A. FR0000120578 | 82,17 06.01.2026 | +1,16% +0,9400 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 202,70 06.01.2026 | -1,27% -2,600 | 282,35 | 202,20 |
| Schneider Electric SE FR0000121972 | 241,20 06.01.2026 | +0,35% +0,8500 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 248,15 06.01.2026 | +1,64% +4,000 | 250,60 | 169,68 |
| Société Générale S.A. FR0000130809 | 70,24 06.01.2026 | -0,03% -0,0200 | 70,30 | 27,00 |
| Telecom Italia S.p.A. IT0003497168 | 0,5166 06.01.2026 | +0,70% +0,0036 | 0,5220 | 0,2381 |
| Telefónica S.A. ES0178430E18 | 3,437 06.01.2026 | -0,55% -0,0190 | 4,889 | 3,401 |
| TotalEnergies SE FR0000120271 | 54,95 06.01.2026 | -1,63% -0,9100 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 120,45 06.01.2026 | -0,45% -0,5500 | 130,10 | 98,62 |
| Vivendi SE FR0000127771 | 2,407 06.01.2026 | +0,04% +0,0010 | 3,573 | 2,303 |
| Volkswagen AG DE0007664039 | 103,15 06.01.2026 | -3,01% -3,200 | 112,75 | 83,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse