EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.501,64
-0,41% -59,00
Kursdaten
- Börse EOD-Index
- Letzter 14.501,64
- Änderung -0,41 %
- Stand 22.04.26 17:59 Uhr
- Eröffnung 14.595,54
- Vortag 14.560,64
- Tageshoch 14.635,23
- Tagestief 14.485,73
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 11.916,42 (23.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 186,34 22.04.2026 | +0,08% +0,1400 | 189,12 | 155,62 |
| Allianz SE DE0008404005 | 392,70 22.04.2026 | -1,08% -4,300 | 397,00 | 334,00 |
| AXA S.A. FR0000120628 | 41,33 22.04.2026 | -2,41% -1,020 | 43,61 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,00 22.04.2026 | -1,30% -0,2500 | 22,11 | 11,99 |
| Banco Santander S.A. ES0113900J37 | 10,56 22.04.2026 | -0,86% -0,0920 | 11,12 | 6,135 |
| BASF SE DE000BASF111 | 53,22 22.04.2026 | -0,62% -0,3300 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 39,91 22.04.2026 | -0,23% -0,0900 | 49,31 | 21,69 |
| Bayerische Motoren Werke AG DE0005190003 | 83,34 22.04.2026 | -0,48% -0,4000 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 90,73 22.04.2026 | -1,50% -1,380 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,79 22.04.2026 | +0,06% +0,0100 | 16,88 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,92 22.04.2026 | -1,79% -1,400 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 99,86 22.04.2026 | -0,39% -0,3900 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 67,82 22.04.2026 | +1,99% +1,320 | 79,64 | 65,48 |
| Deutsche Bank AG DE0005140008 | 28,15 22.04.2026 | -0,49% -0,1400 | 34,02 | 21,40 |
| Deutsche Telekom AG DE0005557508 | 27,61 22.04.2026 | -6,57% -1,940 | 34,31 | 26,15 |
| E.ON SE DE000ENAG999 | 19,15 22.04.2026 | +1,11% +0,2100 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,785 22.04.2026 | +0,85% +0,0820 | 10,25 | 7,395 |
| Engie S.A. FR0010208488 | 28,43 22.04.2026 | +1,43% +0,4000 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 22,98 22.04.2026 | +2,20% +0,4950 | 24,85 | 12,38 |
| Generali S.p.A. IT0000062072 | 37,31 22.04.2026 | -1,32% -0,5000 | 37,81 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,95 22.04.2026 | +0,28% +0,0550 | 20,62 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,713 22.04.2026 | -1,31% -0,0760 | 6,131 | 4,463 |
| Koninklijke Philips N.V. NL0000009538 | 24,14 22.04.2026 | -0,78% -0,1900 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 345,05 22.04.2026 | -0,80% -2,800 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 475,85 22.04.2026 | -2,53% -12,35 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 50,83 22.04.2026 | -2,25% -1,170 | 61,82 | 48,05 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 569,80 22.04.2026 | +0,42% +2,400 | 615,20 | 506,00 |
| Nokia Oyj FI0009000681 | 8,454 22.04.2026 | -4,24% -0,3740 | 9,040 | 3,465 |
| Orange S.A. FR0000133308 | 17,32 22.04.2026 | -2,01% -0,3550 | 18,36 | 12,19 |
| Repsol S.A. ES0173516115 | 21,20 22.04.2026 | +2,66% +0,5500 | 24,76 | 10,41 |
| RWE AG DE0007037129 | 60,08 22.04.2026 | +4,63% +2,660 | 59,14 | 31,63 |
| Sanofi S.A. FR0000120578 | 80,80 22.04.2026 | -0,25% -0,2000 | 98,51 | 75,33 |
| SAP SE DE0007164600 | 145,36 08:01:33 Uhr | -4,76% -7,260 | 272,25 | 138,14 |
| Schneider Electric SE FR0000121972 | 273,75 22.04.2026 | +0,40% +1,100 | 278,60 | 201,95 |
| Siemens AG DE0007236101 | 244,75 22.04.2026 | +0,64% +1,550 | 273,55 | 192,86 |
| Société Générale S.A. FR0000130809 | 70,51 22.04.2026 | -2,07% -1,490 | 76,54 | 41,35 |
| Telecom Italia S.p.A. IT0003497168 | 0,6644 22.04.2026 | +0,51% +0,0034 | 0,6666 | 0,3275 |
| Telefónica S.A. ES0178430E18 | 3,757 22.04.2026 | -3,91% -0,1530 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 76,04 22.04.2026 | +1,29% +0,9700 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 131,20 22.04.2026 | -1,87% -2,500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,198 22.04.2026 | -1,08% -0,0240 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 90,20 22.04.2026 | +0,38% +0,3400 | 108,90 | 83,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse