EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.621,02
+1,34% +179,77
Kursdaten
- Börse EOD-Index
- Letzter 13.621,02
- Änderung +1,34 %
- Stand 23.03.26 17:59 Uhr
- Eröffnung 13.371,53
- Vortag 13.441,25
- Tageshoch 13.888,81
- Tagestief 13.138,38
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,08 17:25:33 Uhr | +2,19% +3,620 | 186,34 | 155,62 |
| Allianz SE DE0008404005 | 347,60 18:01:54 Uhr | -1,25% -4,400 | 392,60 | 304,30 |
| AXA S.A. FR0000120628 | 37,86 17:25:33 Uhr | +0,13% +0,0500 | 43,61 | 34,50 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,26 17:25:13 Uhr | -0,92% -0,1700 | 22,11 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 9,478 17:25:13 Uhr | -1,26% -0,1210 | 11,12 | 5,118 |
| BASF SE DE000BASF111 | 48,03 11:10:30 Uhr | +7,45% +3,330 | 52,50 | 38,96 |
| Bayer AG DE000BAY0017 | 36,96 14:28:50 Uhr | -1,32% -0,4950 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 77,96 08:00:46 Uhr | +5,07% +3,760 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 82,96 17:25:33 Uhr | -0,55% -0,4600 | 96,45 | 61,45 |
| Carrefour S.A. FR0000120172 | 15,27 17:25:31 Uhr | +1,70% +0,2550 | 16,17 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 70,24 08:01:19 Uhr | -0,73% -0,5200 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 92,26 17:25:11 Uhr | +2,69% +2,420 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 68,08 17:25:33 Uhr | -0,21% -0,1400 | 79,64 | 65,48 |
| Deutsche Bank AG DE0005140008 | 25,10 08:16:02 Uhr | -0,73% -0,1850 | 34,02 | 17,04 |
| Deutsche Telekom AG DE0005557508 | 32,40 19:12:19 Uhr | +1,44% +0,4600 | 34,46 | 26,15 |
| E.ON SE DE000ENAG999 | 18,48 08:16:01 Uhr | +2,10% +0,3800 | 20,32 | 12,80 |
| ENEL S.p.A. IT0003128367 | 9,238 17:25:13 Uhr | +1,47% +0,1340 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 26,74 17:25:06 Uhr | +1,29% +0,3400 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 22,91 17:25:13 Uhr | +1,66% +0,3750 | 23,97 | 11,25 |
| Generali S.p.A. IT0000062072 | 33,29 17:25:11 Uhr | -0,33% -0,1100 | 36,31 | 28,75 |
| Iberdrola S.A. ES0144580Y14 | 19,23 17:25:13 Uhr | +0,87% +0,1650 | 20,29 | 14,13 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,074 17:25:13 Uhr | -0,43% -0,0220 | 6,131 | 3,875 |
| Koninklijke Philips N.V. NL0000009538 | 23,08 17:25:07 Uhr | -0,17% -0,0400 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 346,00 08:01:17 Uhr | +0,17% +0,6000 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 463,55 08:01:17 Uhr | -0,41% -1,900 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 51,82 09:46:02 Uhr | -1,05% -0,5500 | 61,82 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 519,60 18:06:44 Uhr | -0,84% -4,400 | 615,20 | 504,00 |
| Nokia Oyj FI0009000681 | 7,044 17:25:13 Uhr | +2,35% +0,1620 | 7,466 | 3,465 |
| Orange S.A. FR0000133308 | 17,17 17:25:31 Uhr | +1,42% +0,2400 | 18,09 | 11,51 |
| Repsol S.A. ES0173516115 | 23,42 17:25:06 Uhr | +3,58% +0,8100 | 24,76 | 9,590 |
| RWE AG DE0007037129 | 54,94 16:02:47 Uhr | -0,11% -0,0600 | 58,72 | 30,01 |
| Sanofi S.A. FR0000120578 | 76,90 08:01:17 Uhr | -0,26% -0,2000 | 103,62 | 75,33 |
| SAP SE DE0007164600 | 147,50 17:55:23 Uhr | -4,83% -7,480 | 272,25 | 150,64 |
| Schneider Electric SE FR0000121972 | 242,05 17:25:13 Uhr | -0,74% -1,800 | 277,25 | 179,24 |
| Siemens AG DE0007236101 | 209,60 16:40:48 Uhr | -2,17% -4,650 | 273,55 | 169,68 |
| Société Générale S.A. FR0000130809 | 63,54 17:25:31 Uhr | -0,59% -0,3800 | 76,54 | 31,26 |
| Telecom Italia S.p.A. IT0003497168 | 0,6020 17:25:09 Uhr | -0,79% -0,0048 | 0,6576 | 0,2684 |
| Telefónica S.A. ES0178430E18 | 3,670 17:25:06 Uhr | +3,09% +0,1100 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 76,01 08:01:17 Uhr | -0,04% -0,0300 | 78,40 | 48,28 |
| VINCI S.A. FR0000125486 | 125,45 08:01:19 Uhr | -0,63% -0,8000 | 143,05 | 100,75 |
| Vivendi SE FR0000127771 | 1,680 17:25:33 Uhr | -0,47% -0,0080 | 3,573 | 1,675 |
| Volkswagen AG DE0007664039 | 86,06 14:14:32 Uhr | -1,17% -1,020 | 108,90 | 83,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse