EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.548,77
+0,65% +87,97
Kursdaten
- Börse EOD-Index
- Letzter 13.548,77
- Änderung +0,65 %
- Stand 30.03.26 17:59 Uhr
- Eröffnung 13.429,98
- Vortag 13.460,80
- Tageshoch 13.585,65
- Tagestief 13.407,75
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,04 30.03.2026 | +1,80% +3,120 | 186,34 | 155,62 |
| Allianz SE DE0008404005 | 354,30 30.03.2026 | +1,20% +4,200 | 392,60 | 304,30 |
| AXA S.A. FR0000120628 | 38,75 30.03.2026 | +2,08% +0,7900 | 43,61 | 34,50 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 17,97 30.03.2026 | +0,06% +0,0100 | 22,11 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 9,444 30.03.2026 | +0,39% +0,0370 | 11,12 | 5,118 |
| BASF SE DE000BASF111 | 52,54 30.03.2026 | +1,12% +0,5800 | 52,50 | 38,96 |
| Bayer AG DE000BAY0017 | 38,73 30.03.2026 | +0,86% +0,3300 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 77,32 30.03.2026 | -0,62% -0,4800 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 80,50 30.03.2026 | -0,64% -0,5200 | 96,45 | 61,45 |
| Carrefour S.A. FR0000120172 | 15,63 30.03.2026 | +1,79% +0,2750 | 16,17 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 68,82 30.03.2026 | -2,55% -1,800 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 89,50 30.03.2026 | +1,52% +1,340 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 69,08 30.03.2026 | +3,20% +2,140 | 79,64 | 65,48 |
| Deutsche Bank AG DE0005140008 | 24,89 30.03.2026 | -1,64% -0,4150 | 34,02 | 17,04 |
| Deutsche Telekom AG DE0005557508 | 32,22 30.03.2026 | +1,64% +0,5200 | 34,46 | 26,15 |
| E.ON SE DE000ENAG999 | 18,99 30.03.2026 | +1,58% +0,2950 | 20,32 | 12,80 |
| ENEL S.p.A. IT0003128367 | 9,388 30.03.2026 | +2,85% +0,2600 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 27,61 30.03.2026 | +2,91% +0,7800 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 24,48 30.03.2026 | +3,20% +0,7600 | 23,97 | 11,25 |
| Generali S.p.A. IT0000062072 | 34,19 30.03.2026 | +1,94% +0,6500 | 36,31 | 28,75 |
| Iberdrola S.A. ES0144580Y14 | 19,65 30.03.2026 | +2,53% +0,4850 | 20,29 | 14,13 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,080 30.03.2026 | -0,59% -0,0300 | 6,131 | 3,875 |
| Koninklijke Philips N.V. NL0000009538 | 23,42 30.03.2026 | -0,04% -0,0100 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 348,45 30.03.2026 | -0,95% -3,350 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 454,60 30.03.2026 | -1,41% -6,500 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 52,01 30.03.2026 | -0,06% -0,0300 | 61,82 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,20 30.03.2026 | +1,84% +9,600 | 615,20 | 504,00 |
| Nokia Oyj FI0009000681 | 6,972 30.03.2026 | +1,78% +0,1220 | 7,466 | 3,465 |
| Orange S.A. FR0000133308 | 17,45 30.03.2026 | +0,95% +0,1650 | 18,09 | 11,51 |
| Repsol S.A. ES0173516115 | 24,21 30.03.2026 | +0,67% +0,1600 | 24,76 | 9,590 |
| RWE AG DE0007037129 | 55,80 30.03.2026 | +3,10% +1,680 | 58,72 | 30,01 |
| Sanofi S.A. FR0000120578 | 81,32 30.03.2026 | +0,42% +0,3400 | 102,40 | 75,33 |
| SAP SE DE0007164600 | 143,30 30.03.2026 | +0,31% +0,4400 | 272,25 | 142,50 |
| Schneider Electric SE FR0000121972 | 226,95 30.03.2026 | +0,22% +0,5000 | 277,25 | 179,24 |
| Siemens AG DE0007236101 | 206,10 30.03.2026 | +0,66% +1,350 | 273,55 | 169,68 |
| Société Générale S.A. FR0000130809 | 61,02 30.03.2026 | -2,15% -1,340 | 76,54 | 31,26 |
| Telecom Italia S.p.A. IT0003497168 | 0,6000 30.03.2026 | +1,39% +0,0082 | 0,6576 | 0,2684 |
| Telefónica S.A. ES0178430E18 | 3,756 30.03.2026 | +2,20% +0,0810 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 78,99 30.03.2026 | +0,34% +0,2700 | 78,72 | 48,28 |
| VINCI S.A. FR0000125486 | 125,35 30.03.2026 | -1,49% -1,900 | 143,05 | 100,75 |
| Vivendi SE FR0000127771 | 1,749 30.03.2026 | +4,26% +0,0715 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 86,00 30.03.2026 | -0,99% -0,8600 | 108,90 | 83,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse