EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.187,85
-1,94% -281,42
Kursdaten
- Börse EOD-Index
- Letzter 14.187,85
- Änderung -1,94 %
- Stand 04.05.26 18:00 Uhr
- Eröffnung 14.471,36
- Vortag 14.469,27
- Tageshoch 14.479,30
- Tagestief 14.166,56
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,80 04.05.2026 | -3,88% -7,140 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 389,80 04.05.2026 | +0,26% +1,0000 | 397,00 | 334,00 |
| AXA S.A. FR0000120628 | 39,95 04.05.2026 | -2,30% -0,9400 | 43,61 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 17,80 04.05.2026 | -5,12% -0,9600 | 22,11 | 12,35 |
| Banco Santander S.A. ES0113900J37 | 9,944 04.05.2026 | -3,61% -0,3720 | 11,12 | 6,326 |
| BASF SE DE000BASF111 | 53,13 04.05.2026 | -2,64% -1,440 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 38,26 04.05.2026 | +6,51% +2,340 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 76,64 04.05.2026 | -1,54% -1,200 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 87,04 04.05.2026 | -2,14% -1,900 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,69 04.05.2026 | -2,11% -0,3600 | 17,05 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,94 04.05.2026 | -3,20% -2,480 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 95,26 04.05.2026 | -5,21% -5,240 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 64,98 04.05.2026 | -2,29% -1,520 | 79,64 | 65,48 |
| Deutsche Bank AG DE0005140008 | 26,00 04.05.2026 | -1,01% -0,2650 | 34,02 | 23,47 |
| Deutsche Telekom AG DE0005557508 | 27,02 04.05.2026 | -1,78% -0,4900 | 34,31 | 26,15 |
| E.ON SE DE000ENAG999 | 18,54 04.05.2026 | +1,42% +0,2600 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,671 04.05.2026 | -2,27% -0,2250 | 10,25 | 7,591 |
| Engie S.A. FR0010208488 | 27,60 04.05.2026 | -1,57% -0,4400 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 24,02 04.05.2026 | +0,23% +0,0550 | 24,85 | 12,55 |
| Generali S.p.A. IT0000062072 | 37,35 04.05.2026 | -1,92% -0,7300 | 38,52 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,50 04.05.2026 | -2,28% -0,4550 | 20,62 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,623 04.05.2026 | -2,34% -0,1350 | 6,131 | 4,697 |
| Koninklijke Philips N.V. NL0000009538 | 22,52 04.05.2026 | +0,81% +0,1800 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 358,80 04.05.2026 | -0,21% -0,7500 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 444,15 04.05.2026 | -1,15% -5,150 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 48,12 04.05.2026 | -0,17% -0,0800 | 61,82 | 48,05 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,20 04.05.2026 | -0,31% -1,600 | 607,60 | 506,00 |
| Nokia Oyj FI0009000681 | 11,32 04.05.2026 | +7,50% +0,7900 | 10,75 | 3,465 |
| Orange S.A. FR0000133308 | 17,56 04.05.2026 | -1,35% -0,2400 | 18,36 | 12,19 |
| Repsol S.A. ES0173516115 | 22,84 04.05.2026 | +0,71% +0,1600 | 24,76 | 10,64 |
| RWE AG DE0007037129 | 60,64 04.05.2026 | +0,97% +0,5800 | 61,46 | 31,63 |
| Sanofi S.A. FR0000120578 | 77,73 04.05.2026 | -2,68% -2,140 | 95,94 | 75,33 |
| SAP SE DE0007164600 | 148,04 04.05.2026 | +2,11% +3,060 | 272,25 | 138,14 |
| Schneider Electric SE FR0000121972 | 261,75 04.05.2026 | -2,00% -5,350 | 278,60 | 209,45 |
| Siemens AG DE0007236101 | 252,85 04.05.2026 | +0,32% +0,8000 | 273,55 | 197,04 |
| Société Générale S.A. FR0000130809 | 65,50 04.05.2026 | -4,30% -2,940 | 76,54 | 45,31 |
| Telecom Italia S.p.A. IT0003497168 | 0,6546 04.05.2026 | -2,36% -0,0158 | 0,6704 | 0,3439 |
| Telefónica S.A. ES0178430E18 | 3,826 04.05.2026 | -1,32% -0,0510 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 78,99 04.05.2026 | -0,42% -0,3300 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 125,10 04.05.2026 | -2,53% -3,250 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,954 04.05.2026 | -1,11% -0,0220 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 84,24 04.05.2026 | -2,32% -2,000 | 108,90 | 83,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse