EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.448,52
-0,17% -24,90
Kursdaten
- Börse EOD-Index
- Letzter 14.448,52
- Änderung -0,17 %
- Stand 24.04.26 17:59 Uhr
- Eröffnung 14.427,49
- Vortag 14.473,42
- Tageshoch 14.544,15
- Tagestief 14.347,53
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 12.256,92 (30.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 189,40 08:03:17 Uhr | +0,52% +0,9800 | 189,12 | 155,62 |
| Allianz SE DE0008404005 | 388,40 08:16:00 Uhr | +0,26% +1,0000 | 397,00 | 334,00 |
| AXA S.A. FR0000120628 | 41,20 08:03:17 Uhr | +0,46% +0,1900 | 43,61 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,53 08:03:15 Uhr | +0,05% +0,0100 | 22,11 | 11,99 |
| Banco Santander S.A. ES0113900J37 | 10,25 09:29:26 Uhr | +0,47% +0,0480 | 11,12 | 6,182 |
| BASF SE DE000BASF111 | 54,08 08:16:02 Uhr | -0,18% -0,1000 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 38,63 08:07:01 Uhr | -0,80% -0,3100 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 79,80 08:53:26 Uhr | -1,02% -0,8200 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 89,16 08:03:18 Uhr | +0,25% +0,2200 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,62 08:03:17 Uhr | +0,21% +0,0350 | 16,88 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,48 08:03:18 Uhr | -0,18% -0,1400 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 99,94 08:03:25 Uhr | -0,31% -0,3100 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 67,58 08:03:17 Uhr | +0,27% +0,1800 | 79,64 | 65,48 |
| Deutsche Bank AG DE0005140008 | 27,11 08:16:03 Uhr | +0,09% +0,0250 | 34,02 | 22,48 |
| Deutsche Telekom AG DE0005557508 | 27,62 08:16:04 Uhr | -0,40% -0,1100 | 34,31 | 26,15 |
| E.ON SE DE000ENAG999 | 18,59 08:06:58 Uhr | -1,27% -0,2400 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,837 08:03:25 Uhr | +0,35% +0,0340 | 10,25 | 7,541 |
| Engie S.A. FR0010208488 | 28,24 08:03:18 Uhr | -0,39% -0,1100 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 22,90 08:03:25 Uhr | -0,48% -0,1100 | 24,85 | 12,55 |
| Generali S.p.A. IT0000062072 | 37,68 08:03:25 Uhr | -0,84% -0,3200 | 38,00 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,88 08:03:16 Uhr | +0,08% +0,0150 | 20,62 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,663 08:03:25 Uhr | +0,50% +0,0280 | 6,131 | 4,662 |
| Koninklijke Philips N.V. NL0000009538 | 23,38 08:03:06 Uhr | +0,04% +0,0100 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 377,90 08:03:17 Uhr | +0,45% +1,700 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 475,55 08:11:22 Uhr | +0,54% +2,550 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 49,76 08:16:05 Uhr | -0,09% -0,0450 | 61,82 | 48,05 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,20 08:16:00 Uhr | -0,07% -0,4000 | 607,60 | 506,00 |
| Nokia Oyj FI0009000681 | 9,136 08:03:17 Uhr | +2,15% +0,1920 | 9,306 | 3,465 |
| Orange S.A. FR0000133308 | 17,72 08:03:18 Uhr | +0,25% +0,0450 | 18,36 | 12,19 |
| Repsol S.A. ES0173516115 | 20,87 08:03:17 Uhr | +0,05% +0,0100 | 24,76 | 10,64 |
| RWE AG DE0007037129 | 59,82 08:16:05 Uhr | -0,60% -0,3600 | 60,18 | 31,63 |
| Sanofi S.A. FR0000120578 | 80,60 08:03:17 Uhr | +0,44% +0,3500 | 98,51 | 75,33 |
| SAP SE DE0007164600 | 149,12 08:05:28 Uhr | -0,96% -1,440 | 272,25 | 138,14 |
| Schneider Electric SE FR0000121972 | 277,45 08:03:18 Uhr | +0,49% +1,350 | 278,60 | 201,95 |
| Siemens AG DE0007236101 | 242,10 08:09:24 Uhr | -0,04% -0,1000 | 273,55 | 197,04 |
| Société Générale S.A. FR0000130809 | 69,05 08:03:18 Uhr | -0,26% -0,1800 | 76,54 | 42,50 |
| Telecom Italia S.p.A. IT0003497168 | 0,6568 08:03:25 Uhr | -0,55% -0,0036 | 0,6666 | 0,3345 |
| Telefónica S.A. ES0178430E18 | 3,861 08:03:17 Uhr | -0,67% -0,0260 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 76,85 08:10:18 Uhr | -0,01% -0,0100 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 128,25 08:03:18 Uhr | +0,75% +0,9500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,158 08:03:18 Uhr | +0,47% +0,0100 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 86,50 09:37:24 Uhr | -0,44% -0,3800 | 108,90 | 83,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse