EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.934,99
-0,61% -85,49
Kursdaten
- Börse EOD-Index
- Letzter 13.934,99
- Änderung -0,61 %
- Stand 02.04.26 17:59 Uhr
- Eröffnung 13.884,25
- Vortag 14.020,48
- Tageshoch 13.984,01
- Tagestief 13.681,27
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,40 17:25:31 Uhr | +0,54% +0,9600 | 186,34 | 155,62 |
| Allianz SE DE0008404005 | 367,60 19:22:44 Uhr | -0,11% -0,4000 | 392,60 | 304,30 |
| AXA S.A. FR0000120628 | 40,39 17:25:31 Uhr | +0,40% +0,1600 | 43,61 | 34,50 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,65 17:25:12 Uhr | -0,88% -0,1650 | 22,11 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 9,755 17:25:12 Uhr | -1,98% -0,1970 | 11,12 | 5,118 |
| BASF SE DE000BASF111 | 50,60 14:13:37 Uhr | -1,52% -0,7800 | 52,72 | 38,96 |
| Bayer AG DE000BAY0017 | 39,67 21:04:52 Uhr | -0,75% -0,3000 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 77,12 08:16:03 Uhr | -2,97% -2,360 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 82,81 17:25:31 Uhr | -2,85% -2,430 | 96,45 | 61,45 |
| Carrefour S.A. FR0000120172 | 16,17 17:25:30 Uhr | +0,72% +0,1150 | 16,17 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 69,98 17:25:31 Uhr | -3,16% -2,280 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 91,38 17:25:07 Uhr | -0,54% -0,5000 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 69,30 17:25:31 Uhr | +0,64% +0,4400 | 79,64 | 65,48 |
| Deutsche Bank AG DE0005140008 | 25,66 08:16:03 Uhr | -1,57% -0,4100 | 34,02 | 17,04 |
| Deutsche Telekom AG DE0005557508 | 30,74 20:11:55 Uhr | -3,94% -1,260 | 34,31 | 26,15 |
| E.ON SE DE000ENAG999 | 19,59 18:27:02 Uhr | +2,14% +0,4100 | 20,32 | 12,80 |
| ENEL S.p.A. IT0003128367 | 9,688 17:25:12 Uhr | +0,05% +0,0050 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 28,86 17:25:05 Uhr | +1,51% +0,4300 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 24,50 18:43:58 Uhr | +3,55% +0,8400 | 24,85 | 11,25 |
| Generali S.p.A. IT0000062072 | 35,61 17:25:08 Uhr | +0,56% +0,2000 | 36,31 | 28,75 |
| Iberdrola S.A. ES0144580Y14 | 20,33 17:25:12 Uhr | +1,09% +0,2200 | 20,29 | 14,13 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,296 17:25:12 Uhr | -1,65% -0,0890 | 6,131 | 3,875 |
| Koninklijke Philips N.V. NL0000009538 | 23,51 17:25:04 Uhr | -0,84% -0,2000 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 356,65 17:25:31 Uhr | +0,54% +1,900 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 469,20 17:25:31 Uhr | -0,44% -2,050 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 52,65 17:26:27 Uhr | -1,75% -0,9400 | 61,82 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,00 11:05:47 Uhr | -0,04% -0,2000 | 615,20 | 504,00 |
| Nokia Oyj FI0009000681 | 7,288 17:25:12 Uhr | +2,56% +0,1820 | 7,466 | 3,465 |
| Orange S.A. FR0000133308 | 17,82 17:25:30 Uhr | +1,08% +0,1900 | 18,09 | 11,51 |
| Repsol S.A. ES0173516115 | 24,21 17:25:05 Uhr | +3,15% +0,7400 | 24,76 | 9,590 |
| RWE AG DE0007037129 | 58,14 08:16:04 Uhr | -0,51% -0,3000 | 58,72 | 30,01 |
| Sanofi S.A. FR0000120578 | 82,47 17:25:31 Uhr | -1,14% -0,9500 | 99,55 | 75,33 |
| SAP SE DE0007164600 | 146,38 08:05:49 Uhr | -2,30% -3,440 | 272,25 | 141,74 |
| Schneider Electric SE FR0000121972 | 234,75 17:25:12 Uhr | -1,88% -4,500 | 277,25 | 179,24 |
| Siemens AG DE0007236101 | 210,05 10:06:30 Uhr | -2,73% -5,900 | 273,55 | 169,68 |
| Société Générale S.A. FR0000130809 | 63,96 17:25:30 Uhr | -3,24% -2,140 | 76,54 | 31,26 |
| Telecom Italia S.p.A. IT0003497168 | 0,6230 17:25:08 Uhr | +0,52% +0,0032 | 0,6576 | 0,2684 |
| Telefónica S.A. ES0178430E18 | 3,843 17:25:05 Uhr | +0,58% +0,0220 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 78,80 18:24:07 Uhr | -0,51% -0,4000 | 80,68 | 48,28 |
| VINCI S.A. FR0000125486 | 131,30 17:25:31 Uhr | -0,11% -0,1500 | 143,05 | 100,75 |
| Vivendi SE FR0000127771 | 1,834 17:25:31 Uhr | +0,49% +0,0090 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 86,80 13:28:43 Uhr | -1,30% -1,140 | 108,90 | 83,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse