EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.016,81
-0,56% -79,16
Kursdaten
- Börse EOD-Index
- Letzter 14.016,81
- Änderung -0,56 %
- Stand 18.03.26 17:59 Uhr
- Eröffnung 14.159,80
- Vortag 14.095,97
- Tageshoch 14.250,30
- Tagestief 13.960,27
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,14 17:25:29 Uhr | -1,26% -2,140 | 186,34 | 155,62 |
| Allianz SE DE0008404005 | 355,00 09:27:41 Uhr | -1,20% -4,300 | 392,60 | 304,30 |
| AXA S.A. FR0000120628 | 38,43 17:25:29 Uhr | -1,86% -0,7300 | 43,61 | 34,50 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 17,93 17:25:08 Uhr | -1,81% -0,3300 | 22,11 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 9,354 17:25:08 Uhr | -3,05% -0,2940 | 11,12 | 5,118 |
| BASF SE DE000BASF111 | 46,43 14:01:59 Uhr | -5,50% -2,700 | 52,50 | 38,96 |
| Bayer AG DE000BAY0017 | 38,34 12:42:56 Uhr | -3,96% -1,580 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 76,60 11:26:44 Uhr | -4,08% -3,260 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 84,77 17:25:29 Uhr | -3,06% -2,680 | 96,45 | 61,45 |
| Carrefour S.A. FR0000120172 | 15,37 17:25:29 Uhr | -2,07% -0,3250 | 16,17 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 70,76 08:01:17 Uhr | -1,20% -0,8600 | 103,35 | 70,90 |
| CRH PLC IE0001827041 | 87,22 17:25:10 Uhr | -2,81% -2,520 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 69,24 17:25:29 Uhr | -1,87% -1,320 | 79,64 | 65,48 |
| Deutsche Bank AG DE0005140008 | 25,28 08:16:03 Uhr | -1,04% -0,2650 | 34,02 | 17,04 |
| Deutsche Telekom AG DE0005557508 | 32,30 11:23:55 Uhr | -3,03% -1,010 | 34,46 | 26,15 |
| E.ON SE DE000ENAG999 | 19,60 10:06:12 Uhr | -2,12% -0,4250 | 20,32 | 12,80 |
| ENEL S.p.A. IT0003128367 | 9,421 17:25:08 Uhr | -1,71% -0,1640 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 27,18 17:25:06 Uhr | -2,02% -0,5600 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 23,93 17:25:08 Uhr | +3,77% +0,8700 | 23,34 | 11,25 |
| Generali S.p.A. IT0000062072 | 33,98 17:25:10 Uhr | -1,91% -0,6600 | 36,31 | 28,75 |
| Iberdrola S.A. ES0144580Y14 | 19,49 17:25:08 Uhr | -1,27% -0,2500 | 20,29 | 14,05 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,062 17:25:08 Uhr | -3,01% -0,1570 | 6,131 | 3,875 |
| Koninklijke Philips N.V. NL0000009538 | 23,16 17:25:03 Uhr | -4,02% -0,9700 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 348,35 08:01:16 Uhr | -0,27% -0,9500 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 464,85 08:01:16 Uhr | -0,63% -2,950 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 52,07 20:08:36 Uhr | -3,41% -1,840 | 61,82 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,60 19:44:12 Uhr | -4,72% -26,20 | 615,20 | 504,00 |
| Nokia Oyj FI0009000681 | 7,144 17:25:08 Uhr | -2,46% -0,1800 | 7,466 | 3,465 |
| Orange S.A. FR0000133308 | 17,24 17:25:29 Uhr | -1,37% -0,2400 | 18,09 | 11,51 |
| Repsol S.A. ES0173516115 | 24,59 18:46:41 Uhr | +0,57% +0,1400 | 24,45 | 9,590 |
| RWE AG DE0007037129 | 57,50 18:51:05 Uhr | -0,45% -0,2600 | 58,72 | 30,01 |
| Sanofi S.A. FR0000120578 | 75,33 08:01:16 Uhr | -0,71% -0,5400 | 107,66 | 75,38 |
| SAP SE DE0007164600 | 159,38 18:17:30 Uhr | -0,67% -1,080 | 272,25 | 160,46 |
| Schneider Electric SE FR0000121972 | 243,55 17:25:08 Uhr | -4,32% -11,00 | 277,25 | 179,24 |
| Siemens AG DE0007236101 | 210,35 18:43:06 Uhr | -3,71% -8,100 | 273,55 | 169,68 |
| Société Générale S.A. FR0000130809 | 63,76 17:25:29 Uhr | -5,62% -3,800 | 76,54 | 31,26 |
| Telecom Italia S.p.A. IT0003497168 | 0,5910 17:25:10 Uhr | -5,32% -0,0332 | 0,6576 | 0,2684 |
| Telefónica S.A. ES0178430E18 | 3,642 17:25:06 Uhr | -0,60% -0,0220 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 77,12 11:25:06 Uhr | +2,11% +1,590 | 75,61 | 48,28 |
| VINCI S.A. FR0000125486 | 127,05 08:01:18 Uhr | -1,66% -2,150 | 143,05 | 100,75 |
| Vivendi SE FR0000127771 | 1,784 17:25:29 Uhr | -3,49% -0,0645 | 3,573 | 1,848 |
| Volkswagen AG DE0007664039 | 87,70 08:45:50 Uhr | -1,97% -1,760 | 108,90 | 83,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse