EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.641,25
+1,23% +177,45
Kursdaten
- Börse EOD-Index
- Letzter 14.641,25
- Änderung +1,23 %
- Stand 06.02.26 18:00 Uhr
- Eröffnung 14.464,31
- Vortag 14.463,80
- Tageshoch 14.649,96
- Tagestief 14.411,63
- 52W Hoch 14.824,17 (03.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,96 06.02.2026 | +0,10% +0,1600 | 186,34 | 155,62 |
| Allianz SE DE0008404005 | 383,40 06.02.2026 | -0,23% -0,9000 | 392,60 | 304,30 |
| AXA S.A. FR0000120628 | 39,70 06.02.2026 | +0,84% +0,3300 | 43,61 | 34,50 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 20,23 06.02.2026 | +0,50% +0,1000 | 22,11 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 10,63 06.02.2026 | +1,33% +0,1400 | 11,10 | 5,118 |
| BASF SE DE000BASF111 | 48,23 06.02.2026 | -1,05% -0,5100 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 45,76 06.02.2026 | +2,82% +1,255 | 46,67 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 88,38 06.02.2026 | -2,64% -2,400 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 93,03 06.02.2026 | +1,00% +0,9200 | 93,03 | 61,45 |
| Carrefour S.A. FR0000120172 | 14,88 06.02.2026 | -0,03% -0,0050 | 14,88 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 88,16 06.02.2026 | +0,99% +0,8600 | 105,80 | 76,26 |
| CRH PLC IE0001827041 | 106,25 06.02.2026 | +3,06% +3,150 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 69,00 06.02.2026 | -3,74% -2,680 | 79,64 | 65,48 |
| Deutsche Bank AG DE0005140008 | 31,04 06.02.2026 | +0,62% +0,1900 | 34,02 | 17,04 |
| Deutsche Telekom AG DE0005557508 | 30,46 06.02.2026 | -0,59% -0,1800 | 35,92 | 26,15 |
| E.ON SE DE000ENAG999 | 17,46 06.02.2026 | -0,37% -0,0650 | 18,08 | 11,46 |
| ENEL S.p.A. IT0003128367 | 9,479 06.02.2026 | +0,32% +0,0300 | 9,575 | 6,621 |
| Engie S.A. FR0010208488 | 25,68 06.02.2026 | +1,22% +0,3100 | 25,95 | 15,49 |
| ENI S.p.A. IT0003132476 | 17,86 06.02.2026 | +2,41% +0,4200 | 17,86 | 11,25 |
| Generali S.p.A. IT0000062072 | 35,61 06.02.2026 | +0,17% +0,0600 | 36,16 | 28,75 |
| Iberdrola S.A. ES0144580Y14 | 19,38 06.02.2026 | +1,47% +0,2800 | 19,38 | 13,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,947 06.02.2026 | +0,69% +0,0410 | 6,131 | 3,875 |
| Koninklijke Philips N.V. NL0000009538 | 24,86 06.02.2026 | +0,97% +0,2400 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 393,80 06.02.2026 | +0,05% +0,2000 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 536,10 06.02.2026 | -0,41% -2,200 | 712,80 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 58,83 06.02.2026 | -0,08% -0,0500 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,00 06.02.2026 | -0,49% -2,600 | 615,20 | 504,00 |
| Nokia Oyj FI0009000681 | 5,888 06.02.2026 | +1,66% +0,0960 | 6,420 | 3,465 |
| Orange S.A. FR0000133308 | 16,50 06.02.2026 | +0,18% +0,0300 | 16,56 | 10,42 |
| Repsol S.A. ES0173516115 | 16,73 06.02.2026 | +3,34% +0,5400 | 17,03 | 9,590 |
| RWE AG DE0007037129 | 52,22 06.02.2026 | -0,19% -0,1000 | 54,58 | 28,24 |
| Sanofi S.A. FR0000120578 | 80,46 06.02.2026 | -1,54% -1,260 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 171,02 06.02.2026 | +1,88% +3,160 | 282,35 | 161,74 |
| Schneider Electric SE FR0000121972 | 253,70 06.02.2026 | +2,15% +5,350 | 258,75 | 179,24 |
| Siemens AG DE0007236101 | 250,65 06.02.2026 | +3,68% +8,900 | 265,45 | 169,68 |
| Société Générale S.A. FR0000130809 | 73,20 06.02.2026 | -1,59% -1,180 | 76,54 | 31,26 |
| Telecom Italia S.p.A. IT0003497168 | 0,5960 06.02.2026 | +2,09% +0,0122 | 0,5960 | 0,2497 |
| Telefónica S.A. ES0178430E18 | 3,617 06.02.2026 | -0,17% -0,0060 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 62,61 06.02.2026 | -0,37% -0,2300 | 62,84 | 48,28 |
| VINCI S.A. FR0000125486 | 133,50 06.02.2026 | +7,79% +9,650 | 133,50 | 100,75 |
| Vivendi SE FR0000127771 | 2,213 06.02.2026 | -1,78% -0,0400 | 3,573 | 2,213 |
| Volkswagen AG DE0007664039 | 100,15 06.02.2026 | -2,05% -2,100 | 112,75 | 83,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse