EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.020,48
+2,93% +398,60
Kursdaten
- Börse EOD-Index
- Letzter 14.020,48
- Änderung +2,93 %
- Stand 01.04.26 17:59 Uhr
- Eröffnung 13.749,69
- Vortag 13.621,88
- Tageshoch 14.027,09
- Tagestief 13.749,69
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,44 01.04.2026 | +0,47% +0,8400 | 186,34 | 155,62 |
| Allianz SE DE0008404005 | 368,00 01.04.2026 | +2,28% +8,200 | 392,60 | 304,30 |
| AXA S.A. FR0000120628 | 40,23 01.04.2026 | +2,52% +0,9900 | 43,61 | 34,50 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,82 01.04.2026 | +3,15% +0,5750 | 22,11 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 9,952 01.04.2026 | +4,45% +0,4240 | 11,12 | 5,118 |
| BASF SE DE000BASF111 | 51,38 01.04.2026 | -2,54% -1,340 | 52,72 | 38,96 |
| Bayer AG DE000BAY0017 | 39,97 01.04.2026 | +1,52% +0,6000 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 79,48 01.04.2026 | +1,90% +1,480 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 85,24 01.04.2026 | +4,85% +3,940 | 96,45 | 61,45 |
| Carrefour S.A. FR0000120172 | 16,05 01.04.2026 | +1,01% +0,1600 | 16,17 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 72,26 01.04.2026 | +2,64% +1,860 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 91,88 01.04.2026 | +2,71% +2,420 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 68,86 01.04.2026 | +0,06% +0,0400 | 79,64 | 65,48 |
| Deutsche Bank AG DE0005140008 | 26,07 01.04.2026 | +3,54% +0,8900 | 34,02 | 17,04 |
| Deutsche Telekom AG DE0005557508 | 32,00 01.04.2026 | -1,36% -0,4400 | 34,46 | 26,15 |
| E.ON SE DE000ENAG999 | 19,18 01.04.2026 | +0,66% +0,1250 | 20,32 | 12,80 |
| ENEL S.p.A. IT0003128367 | 9,683 01.04.2026 | +2,84% +0,2670 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 28,43 01.04.2026 | +2,41% +0,6700 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 23,66 01.04.2026 | -4,81% -1,195 | 24,85 | 11,25 |
| Generali S.p.A. IT0000062072 | 35,41 01.04.2026 | +2,46% +0,8500 | 36,31 | 28,75 |
| Iberdrola S.A. ES0144580Y14 | 20,11 01.04.2026 | +1,59% +0,3150 | 20,29 | 14,13 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,385 01.04.2026 | +4,32% +0,2230 | 6,131 | 3,875 |
| Koninklijke Philips N.V. NL0000009538 | 23,71 01.04.2026 | +1,72% +0,4000 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 354,75 01.04.2026 | +1,10% +3,850 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 471,25 01.04.2026 | +1,19% +5,550 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 53,59 01.04.2026 | +2,04% +1,070 | 61,82 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,20 01.04.2026 | +0,07% +0,4000 | 615,20 | 504,00 |
| Nokia Oyj FI0009000681 | 7,106 01.04.2026 | +4,96% +0,3360 | 7,466 | 3,465 |
| Orange S.A. FR0000133308 | 17,63 01.04.2026 | -0,17% -0,0300 | 18,09 | 11,51 |
| Repsol S.A. ES0173516115 | 23,47 01.04.2026 | -4,67% -1,150 | 24,76 | 9,590 |
| RWE AG DE0007037129 | 58,44 01.04.2026 | +0,69% +0,4000 | 58,72 | 30,01 |
| Sanofi S.A. FR0000120578 | 83,42 01.04.2026 | +0,60% +0,5000 | 101,04 | 75,33 |
| SAP SE DE0007164600 | 149,82 01.04.2026 | +1,24% +1,840 | 272,25 | 141,74 |
| Schneider Electric SE FR0000121972 | 239,25 01.04.2026 | +4,20% +9,650 | 277,25 | 179,24 |
| Siemens AG DE0007236101 | 215,95 01.04.2026 | +4,53% +9,350 | 273,55 | 169,68 |
| Société Générale S.A. FR0000130809 | 66,10 01.04.2026 | +6,96% +4,300 | 76,54 | 31,26 |
| Telecom Italia S.p.A. IT0003497168 | 0,6198 01.04.2026 | +3,09% +0,0186 | 0,6576 | 0,2684 |
| Telefónica S.A. ES0178430E18 | 3,821 01.04.2026 | +0,66% +0,0250 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 79,20 01.04.2026 | -1,83% -1,480 | 80,68 | 48,28 |
| VINCI S.A. FR0000125486 | 131,45 01.04.2026 | +2,46% +3,150 | 143,05 | 100,75 |
| Vivendi SE FR0000127771 | 1,825 01.04.2026 | +2,67% +0,0475 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,94 01.04.2026 | +1,03% +0,9000 | 108,90 | 83,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse