EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.441,25
-2,00% -274,99
Kursdaten
- Börse EOD-Index
- Letzter 13.441,25
- Änderung -2,00 %
- Stand 20.03.26 17:59 Uhr
- Eröffnung 13.778,21
- Vortag 13.716,24
- Tageshoch 13.895,48
- Tagestief 13.440,15
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,46 17:25:31 Uhr | -0,95% -1,580 | 186,34 | 155,62 |
| Allianz SE DE0008404005 | 352,00 14:50:50 Uhr | +1,70% +5,900 | 392,60 | 304,30 |
| AXA S.A. FR0000120628 | 37,81 17:25:31 Uhr | -0,16% -0,0600 | 43,61 | 34,50 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,43 17:25:10 Uhr | +3,28% +0,5850 | 22,11 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 9,599 17:25:10 Uhr | +4,25% +0,3910 | 11,12 | 5,118 |
| BASF SE DE000BASF111 | 44,70 08:01:50 Uhr | -3,85% -1,790 | 52,50 | 38,96 |
| Bayer AG DE000BAY0017 | 37,45 11:11:18 Uhr | -5,75% -2,285 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 74,20 08:16:02 Uhr | -3,34% -2,560 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 83,42 17:25:31 Uhr | +1,31% +1,080 | 96,45 | 61,45 |
| Carrefour S.A. FR0000120172 | 14,62 08:01:18 Uhr | -3,79% -0,5750 | 16,17 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 70,76 17:25:31 Uhr | +3,91% +2,660 | 103,35 | 68,10 |
| CRH PLC IE0001827041 | 85,00 08:01:23 Uhr | -2,46% -2,140 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 68,22 17:25:31 Uhr | -0,55% -0,3800 | 79,64 | 65,48 |
| Deutsche Bank AG DE0005140008 | 25,08 13:17:31 Uhr | +2,35% +0,5750 | 34,02 | 17,04 |
| Deutsche Telekom AG DE0005557508 | 31,94 15:05:05 Uhr | -0,56% -0,1800 | 34,46 | 26,15 |
| E.ON SE DE000ENAG999 | 18,10 08:16:01 Uhr | -3,62% -0,6800 | 20,32 | 12,80 |
| ENEL S.p.A. IT0003128367 | 9,104 17:25:10 Uhr | -0,37% -0,0340 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 26,40 17:25:06 Uhr | -1,05% -0,2800 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 22,54 17:25:10 Uhr | -4,05% -0,9500 | 23,97 | 11,25 |
| Generali S.p.A. IT0000062072 | 33,06 08:01:24 Uhr | -1,11% -0,3700 | 36,31 | 28,75 |
| Iberdrola S.A. ES0144580Y14 | 19,06 17:25:10 Uhr | -0,52% -0,1000 | 20,29 | 14,13 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,096 17:25:10 Uhr | +2,10% +0,1050 | 6,131 | 3,875 |
| Koninklijke Philips N.V. NL0000009538 | 23,12 17:25:02 Uhr | +1,09% +0,2500 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 345,40 17:25:31 Uhr | -0,22% -0,7500 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 465,45 17:25:31 Uhr | +2,51% +11,40 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 51,87 12:11:46 Uhr | +1,37% +0,7000 | 61,82 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,00 15:13:04 Uhr | -1,43% -7,600 | 615,20 | 504,00 |
| Nokia Oyj FI0009000681 | 6,882 17:25:10 Uhr | -0,86% -0,0600 | 7,466 | 3,465 |
| Orange S.A. FR0000133308 | 17,01 08:01:21 Uhr | -0,18% -0,0300 | 18,09 | 11,51 |
| Repsol S.A. ES0173516115 | 22,61 17:25:06 Uhr | -6,92% -1,680 | 24,76 | 9,590 |
| RWE AG DE0007037129 | 55,68 14:07:43 Uhr | -4,40% -2,560 | 58,72 | 30,01 |
| Sanofi S.A. FR0000120578 | 77,10 17:25:31 Uhr | -0,41% -0,3200 | 105,02 | 75,33 |
| SAP SE DE0007164600 | 154,98 14:58:26 Uhr | +0,95% +1,460 | 272,25 | 153,24 |
| Schneider Electric SE FR0000121972 | 243,85 17:25:10 Uhr | +1,90% +4,550 | 277,25 | 179,24 |
| Siemens AG DE0007236101 | 199,24 11:49:58 Uhr | -2,17% -4,410 | 273,55 | 169,68 |
| Société Générale S.A. FR0000130809 | 58,50 08:01:21 Uhr | -3,91% -2,380 | 76,54 | 31,26 |
| Telecom Italia S.p.A. IT0003497168 | 0,6082 08:01:24 Uhr | +5,52% +0,0318 | 0,6576 | 0,2684 |
| Telefónica S.A. ES0178430E18 | 3,560 17:25:06 Uhr | -0,56% -0,0200 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 76,04 17:25:31 Uhr | -1,08% -0,8300 | 78,40 | 48,28 |
| VINCI S.A. FR0000125486 | 126,25 17:25:31 Uhr | +2,10% +2,600 | 143,05 | 100,75 |
| Vivendi SE FR0000127771 | 1,688 17:25:31 Uhr | -2,12% -0,0365 | 3,573 | 1,725 |
| Volkswagen AG DE0007664039 | 87,08 15:39:08 Uhr | +0,67% +0,5800 | 108,90 | 83,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse