EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.541,67
-0,08% -11,04
Kursdaten
- Börse EOD-Index
- Letzter 14.541,67
- Änderung -0,08 %
- Stand 16.04.26 17:59 Uhr
- Eröffnung 14.551,66
- Vortag 14.552,71
- Tageshoch 14.637,76
- Tagestief 14.529,46
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 11.728,99 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 186,82 16.04.2026 | -0,34% -0,6400 | 189,12 | 155,62 |
| Allianz SE DE0008404005 | 387,80 16.04.2026 | +0,68% +2,600 | 392,60 | 334,00 |
| AXA S.A. FR0000120628 | 42,48 16.04.2026 | +0,78% +0,3300 | 43,61 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,56 16.04.2026 | -1,16% -0,2300 | 22,11 | 11,86 |
| Banco Santander S.A. ES0113900J37 | 10,54 16.04.2026 | -1,16% -0,1240 | 11,12 | 5,730 |
| BASF SE DE000BASF111 | 53,20 16.04.2026 | +0,81% +0,4300 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 40,84 16.04.2026 | -1,61% -0,6700 | 49,31 | 20,99 |
| Bayerische Motoren Werke AG DE0005190003 | 81,38 16.04.2026 | -1,12% -0,9200 | 97,18 | 69,62 |
| BNP Paribas S.A. FR0000131104 | 90,63 16.04.2026 | -0,55% -0,5000 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,78 16.04.2026 | +0,15% +0,0250 | 16,76 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,52 16.04.2026 | -0,26% -0,2000 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 97,34 16.04.2026 | -1,16% -1,140 | 112,10 | 70,98 |
| Danone S.A. FR0000120644 | 67,76 16.04.2026 | -0,15% -0,1000 | 79,64 | 65,48 |
| Deutsche Bank AG DE0005140008 | 28,36 16.04.2026 | +0,23% +0,0650 | 34,02 | 20,55 |
| Deutsche Telekom AG DE0005557508 | 29,02 16.04.2026 | +0,62% +0,1800 | 34,31 | 26,15 |
| E.ON SE DE000ENAG999 | 19,40 16.04.2026 | -0,44% -0,0850 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,714 16.04.2026 | -0,27% -0,0260 | 10,25 | 7,285 |
| Engie S.A. FR0010208488 | 28,21 16.04.2026 | -1,81% -0,5200 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,41 16.04.2026 | +0,62% +0,1450 | 24,85 | 12,21 |
| Generali S.p.A. IT0000062072 | 37,09 16.04.2026 | +1,76% +0,6400 | 36,70 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,87 16.04.2026 | -0,82% -0,1650 | 20,62 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,740 16.04.2026 | -0,78% -0,0450 | 6,131 | 4,327 |
| Koninklijke Philips N.V. NL0000009538 | 24,68 16.04.2026 | -0,24% -0,0600 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 358,70 16.04.2026 | +0,03% +0,1000 | 406,05 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 484,75 16.04.2026 | +1,84% +8,750 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 53,30 16.04.2026 | -2,42% -1,320 | 61,82 | 48,05 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 561,00 16.04.2026 | -0,25% -1,400 | 615,20 | 506,00 |
| Nokia Oyj FI0009000681 | 8,556 16.04.2026 | +0,59% +0,0500 | 8,784 | 3,465 |
| Orange S.A. FR0000133308 | 18,07 16.04.2026 | +1,49% +0,2650 | 18,36 | 12,19 |
| Repsol S.A. ES0173516115 | 20,96 16.04.2026 | +2,00% +0,4100 | 24,76 | 10,14 |
| RWE AG DE0007037129 | 59,14 16.04.2026 | +0,61% +0,3600 | 59,10 | 31,63 |
| Sanofi S.A. FR0000120578 | 81,13 16.04.2026 | +0,16% +0,1300 | 98,51 | 75,33 |
| SAP SE DE0007164600 | 151,14 16.04.2026 | +4,44% +6,420 | 272,25 | 138,14 |
| Schneider Electric SE FR0000121972 | 268,15 16.04.2026 | +0,98% +2,600 | 277,25 | 199,10 |
| Siemens AG DE0007236101 | 238,55 16.04.2026 | +0,82% +1,950 | 273,55 | 185,32 |
| Société Générale S.A. FR0000130809 | 71,93 16.04.2026 | -0,33% -0,2400 | 76,54 | 39,06 |
| Telecom Italia S.p.A. IT0003497168 | 0,6580 16.04.2026 | -0,63% -0,0042 | 0,6622 | 0,3128 |
| Telefónica S.A. ES0178430E18 | 3,850 16.04.2026 | +0,79% +0,0300 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 76,79 16.04.2026 | -0,08% -0,0600 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 134,95 16.04.2026 | -0,11% -0,1500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,202 16.04.2026 | +1,19% +0,0260 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 89,70 16.04.2026 | -1,49% -1,360 | 108,90 | 83,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse