EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.853,12
+2,14% +311,45
Kursdaten
- Börse EOD-Index
- Letzter 14.853,12
- Änderung +2,14 %
- Stand 17.04.26 17:59 Uhr
- Eröffnung 14.513,20
- Vortag 14.541,67
- Tageshoch 14.891,98
- Tagestief 14.513,20
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 11.728,99 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 186,56 17:25:31 Uhr | +0,25% +0,4600 | 189,12 | 155,62 |
| Allianz SE DE0008404005 | 387,80 15:01:52 Uhr | -0,67% -2,600 | 392,60 | 334,00 |
| AXA S.A. FR0000120628 | 42,35 17:25:31 Uhr | -0,77% -0,3300 | 43,61 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,60 17:25:09 Uhr | -3,26% -0,6600 | 22,11 | 11,86 |
| Banco Santander S.A. ES0113900J37 | 10,72 17:25:09 Uhr | -2,33% -0,2560 | 11,12 | 5,730 |
| BASF SE DE000BASF111 | 52,86 08:16:02 Uhr | -0,92% -0,4900 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 40,50 08:05:10 Uhr | +0,27% +0,1100 | 49,31 | 20,99 |
| Bayerische Motoren Werke AG DE0005190003 | 82,60 08:16:03 Uhr | +2,23% +1,800 | 97,18 | 69,62 |
| BNP Paribas S.A. FR0000131104 | 92,86 17:25:31 Uhr | -1,25% -1,180 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,76 17:25:31 Uhr | +1,24% +0,2050 | 16,88 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 78,86 17:25:31 Uhr | -2,95% -2,400 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 99,66 17:25:08 Uhr | -1,08% -1,090 | 112,10 | 70,98 |
| Danone S.A. FR0000120644 | 67,92 17:25:31 Uhr | -0,09% -0,0600 | 79,64 | 65,48 |
| Deutsche Bank AG DE0005140008 | 28,17 08:16:03 Uhr | +0,59% +0,1650 | 34,02 | 20,55 |
| Deutsche Telekom AG DE0005557508 | 29,56 17:24:27 Uhr | 0% 0 | 34,31 | 26,15 |
| E.ON SE DE000ENAG999 | 18,91 16:55:54 Uhr | -1,38% -0,2650 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,717 17:25:09 Uhr | +0,21% +0,0200 | 10,25 | 7,285 |
| Engie S.A. FR0010208488 | 28,24 17:25:10 Uhr | +1,25% +0,3500 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 22,35 17:25:09 Uhr | +2,74% +0,5950 | 24,85 | 12,21 |
| Generali S.p.A. IT0000062072 | 37,47 17:25:08 Uhr | -0,32% -0,1200 | 37,59 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,85 17:25:09 Uhr | +0,46% +0,0900 | 20,62 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,803 17:25:09 Uhr | -1,73% -0,1020 | 6,131 | 4,327 |
| Koninklijke Philips N.V. NL0000009538 | 24,87 17:25:04 Uhr | -1,35% -0,3400 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 351,60 17:25:31 Uhr | -1,53% -5,450 | 406,05 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 488,20 17:25:31 Uhr | -1,83% -9,100 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 51,41 09:55:07 Uhr | 0% 0 | 61,82 | 48,05 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 567,60 13:24:35 Uhr | +0,67% +3,800 | 615,20 | 506,00 |
| Nokia Oyj FI0009000681 | 8,926 17:25:09 Uhr | +3,21% +0,2780 | 8,784 | 3,465 |
| Orange S.A. FR0000133308 | 17,68 17:25:31 Uhr | +3,03% +0,5200 | 18,36 | 12,19 |
| Repsol S.A. ES0173516115 | 20,22 17:25:09 Uhr | +2,64% +0,5200 | 24,76 | 10,14 |
| RWE AG DE0007037129 | 57,24 19:26:09 Uhr | -0,93% -0,5400 | 59,14 | 31,63 |
| Sanofi S.A. FR0000120578 | 81,82 17:25:31 Uhr | -0,12% -0,1000 | 98,51 | 75,33 |
| SAP SE DE0007164600 | 151,38 19:32:39 Uhr | -3,33% -5,220 | 272,25 | 138,14 |
| Schneider Electric SE FR0000121972 | 272,90 17:25:09 Uhr | -2,05% -5,700 | 278,60 | 199,10 |
| Siemens AG DE0007236101 | 242,90 12:06:55 Uhr | +1,59% +3,800 | 273,55 | 185,32 |
| Société Générale S.A. FR0000130809 | 72,59 17:25:31 Uhr | -2,66% -1,980 | 76,54 | 39,06 |
| Telecom Italia S.p.A. IT0003497168 | 0,6666 17:25:08 Uhr | +0,12% +0,0008 | 0,6658 | 0,3128 |
| Telefónica S.A. ES0178430E18 | 3,882 17:25:09 Uhr | +0,41% +0,0160 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 74,40 17:25:31 Uhr | +1,95% +1,420 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 136,55 17:25:31 Uhr | -0,22% -0,3000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,204 17:25:31 Uhr | -2,22% -0,0500 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 90,82 08:13:36 Uhr | +1,45% +1,300 | 108,90 | 83,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse