EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.958,77
-0,26% -38,64
Kursdaten
- Börse EOD-Index
- Letzter 14.958,77
- Änderung -0,26 %
- Stand 01.06.26 17:59 Uhr
- Eröffnung 15.005,68
- Vortag 14.997,41
- Tageshoch 15.070,62
- Tagestief 14.866,54
- 52W Hoch 15.222,48 (25.05.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,52 17:25:31 Uhr | -0,95% -1,700 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 375,40 08:16:01 Uhr | +0,43% +1,600 | 397,00 | 334,00 |
| AXA S.A. FR0000120628 | 39,74 17:25:31 Uhr | -0,23% -0,0900 | 43,61 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,93 17:25:08 Uhr | -0,94% -0,1900 | 22,11 | 12,58 |
| Banco Santander S.A. ES0113900J37 | 10,74 17:25:08 Uhr | -0,61% -0,0660 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 50,55 13:38:05 Uhr | -1,17% -0,6000 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 33,25 15:44:27 Uhr | -7,17% -2,570 | 49,31 | 25,07 |
| Bayerische Motoren Werke AG DE0005190003 | 74,00 08:16:03 Uhr | -0,72% -0,5400 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 94,51 17:25:31 Uhr | +1,44% +1,340 | 96,45 | 65,06 |
| Carrefour S.A. FR0000120172 | 15,74 17:25:30 Uhr | -2,27% -0,3650 | 17,54 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,48 17:25:31 Uhr | -1,05% -0,8200 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 92,06 17:25:03 Uhr | +1,81% +1,640 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 63,68 17:25:31 Uhr | +3,95% +2,420 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 27,86 21:07:02 Uhr | +0,96% +0,2650 | 34,02 | 23,72 |
| Deutsche Telekom AG DE0005557508 | 29,15 14:13:57 Uhr | +0,97% +0,2800 | 34,30 | 26,15 |
| E.ON SE DE000ENAG999 | 18,00 17:18:56 Uhr | -0,80% -0,1450 | 20,32 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,557 17:25:08 Uhr | -0,97% -0,0940 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,62 17:25:02 Uhr | 0% 0 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,11 17:25:08 Uhr | +3,33% +0,7450 | 24,85 | 13,12 |
| Generali S.p.A. IT0000062072 | 38,95 17:25:03 Uhr | +1,46% +0,5600 | 39,53 | 29,74 |
| Iberdrola S.A. ES0144580Y14 | 19,55 17:25:08 Uhr | +0,26% +0,0500 | 20,62 | 15,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,749 17:25:08 Uhr | -0,43% -0,0250 | 6,131 | 4,758 |
| Koninklijke Philips N.V. NL0000009538 | 22,11 17:25:05 Uhr | -1,21% -0,2700 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 379,25 17:25:31 Uhr | -0,67% -2,550 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 473,95 17:25:31 Uhr | -0,31% -1,450 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 51,70 08:37:54 Uhr | -0,52% -0,2700 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 443,70 14:12:58 Uhr | -0,52% -2,300 | 607,60 | 446,00 |
| Nokia Oyj FI0009000681 | 14,37 17:25:08 Uhr | +11,49% +1,480 | 14,42 | 3,465 |
| Orange S.A. FR0000133308 | 17,68 17:25:30 Uhr | -0,95% -0,1700 | 18,71 | 12,44 |
| Repsol S.A. ES0173516115 | 22,66 17:25:02 Uhr | +0,40% +0,0900 | 24,76 | 11,91 |
| RWE AG DE0007037129 | 55,30 08:16:05 Uhr | +1,39% +0,7600 | 61,46 | 33,05 |
| Sanofi S.A. FR0000120578 | 73,49 17:25:31 Uhr | -2,01% -1,510 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 163,00 15:54:43 Uhr | -3,02% -5,080 | 272,25 | 138,00 |
| Schneider Electric SE FR0000121972 | 287,20 17:25:08 Uhr | +2,94% +8,200 | 284,55 | 209,45 |
| Siemens AG DE0007236101 | 277,60 18:48:52 Uhr | +1,74% +4,750 | 274,85 | 197,04 |
| Société Générale S.A. FR0000130809 | 70,55 17:25:30 Uhr | +0,11% +0,0800 | 76,54 | 47,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,7330 17:25:03 Uhr | +0,52% +0,0038 | 0,7306 | 0,3701 |
| Telefónica S.A. ES0178430E18 | 3,973 17:25:02 Uhr | -0,03% -0,0010 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 76,48 17:25:31 Uhr | +2,12% +1,590 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 122,70 17:25:31 Uhr | -2,46% -3,100 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,362 17:25:31 Uhr | 0% 0 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 90,58 19:05:29 Uhr | -0,44% -0,4000 | 108,90 | 83,88 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse