EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.572,45
-0,67% -105,81
Kursdaten
- Börse EOD-Index
- Letzter 15.572,45
- Änderung -0,67 %
- Stand 10.09.26 17:59 Uhr
- Eröffnung 15.688,95
- Vortag 15.678,26
- Tageshoch 15.722,77
- Tagestief 15.556,33
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.014,05 (11.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,16 10.09.2026 | -0,95% -1,600 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 439,90 10.09.2026 | +0,96% +4,200 | 453,80 | 338,00 |
| AXA S.A. FR0000120628 | 43,03 10.09.2026 | +0,33% +0,1400 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 25,01 10.09.2026 | +0,36% +0,0900 | 25,42 | 15,58 |
| Banco Santander S.A. ES0113900J37 | 12,66 10.09.2026 | +0,32% +0,0400 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 53,08 10.09.2026 | -0,56% -0,3000 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,99 10.09.2026 | -0,18% -0,0900 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 62,70 10.09.2026 | +0,03% +0,0200 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 102,64 10.09.2026 | +0,67% +0,6800 | 112,82 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,52 10.09.2026 | +0,70% +0,1150 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 71,34 10.09.2026 | +0,03% +0,0200 | 94,70 | 67,18 |
| CRH PLC IE0001827041 | 75,36 10.09.2026 | -2,84% -2,200 | 112,10 | 77,26 |
| Danone S.A. FR0000120644 | 61,94 10.09.2026 | -1,90% -1,200 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 35,24 10.09.2026 | +0,63% +0,2200 | 35,70 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 27,98 10.09.2026 | -1,24% -0,3500 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 17,69 10.09.2026 | +0,77% +0,1350 | 20,32 | 15,02 |
| ENEL S.p.A. IT0003128367 | 8,904 10.09.2026 | +0,19% +0,0170 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 24,23 10.09.2026 | +1,04% +0,2500 | 29,75 | 17,81 |
| ENI S.p.A. IT0003132476 | 24,04 10.09.2026 | +0,65% +0,1550 | 24,85 | 14,57 |
| Generali S.p.A. IT0000062072 | 44,81 10.09.2026 | +0,70% +0,3100 | 45,05 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 20,03 10.09.2026 | +0,68% +0,1350 | 21,95 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,679 10.09.2026 | +0,85% +0,0560 | 6,941 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 21,32 10.09.2026 | -1,48% -0,3200 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 375,15 10.09.2026 | -1,78% -6,800 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 408,05 10.09.2026 | -1,27% -5,250 | 649,40 | 413,30 |
| Mercedes-Benz Group AG DE0007100000 | 46,70 10.09.2026 | -1,54% -0,7300 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 495,90 10.09.2026 | -0,22% -1,100 | 572,80 | 438,20 |
| Nokia Oyj FI0009000681 | 9,202 10.09.2026 | -1,37% -0,1280 | 14,82 | 3,826 |
| Orange S.A. FR0000133308 | 15,45 10.09.2026 | +1,41% +0,2150 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 28,91 10.09.2026 | +0,28% +0,0800 | 28,96 | 14,01 |
| RWE AG DE0007037129 | 60,06 10.09.2026 | -0,92% -0,5600 | 61,46 | 35,28 |
| Sanofi S.A. FR0000120578 | 73,75 10.09.2026 | -0,49% -0,3600 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 177,62 10.09.2026 | -4,31% -8,000 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 287,35 10.09.2026 | -0,38% -1,100 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 258,50 10.09.2026 | -4,35% -11,75 | 289,90 | 197,04 |
| Société Générale S.A. FR0000130809 | 74,11 10.09.2026 | +0,80% +0,5900 | 84,37 | 52,58 |
| Telefónica S.A. ES0178430E18 | 3,611 10.09.2026 | +0,92% +0,0330 | 4,623 | 3,245 |
| TotalEnergies SE FR0000120271 | 78,28 10.09.2026 | +0,18% +0,1400 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 110,65 10.09.2026 | -1,16% -1,300 | 143,05 | 111,65 |
| Vivendi SE FR0000127771 | 1,461 10.09.2026 | -1,15% -0,0170 | 3,178 | 1,460 |
| Volkswagen AG DE0007664039 | 82,00 10.09.2026 | -0,10% -0,0800 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse