EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.344,40
+1,72% +242,35
Kursdaten
- Börse EOD-Index
- Letzter 14.344,40
- Änderung +1,72 %
- Stand 04.03.26 18:00 Uhr
- Eröffnung 14.122,87
- Vortag 14.102,05
- Tageshoch 14.386,64
- Tagestief 14.103,30
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,16 04.03.2026 | -0,53% -0,9200 | 186,34 | 155,62 |
| Allianz SE DE0008404005 | 360,30 04.03.2026 | +1,84% +6,500 | 392,60 | 304,30 |
| AXA S.A. FR0000120628 | 38,84 04.03.2026 | +0,23% +0,0900 | 43,61 | 34,50 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,84 04.03.2026 | +4,06% +0,7350 | 22,11 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 9,984 04.03.2026 | +3,70% +0,3560 | 11,12 | 5,118 |
| BASF SE DE000BASF111 | 45,90 04.03.2026 | +0,61% +0,2800 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 37,90 04.03.2026 | -0,68% -0,2600 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 83,40 04.03.2026 | +0,90% +0,7400 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 89,52 04.03.2026 | +1,81% +1,590 | 96,45 | 61,45 |
| Carrefour S.A. FR0000120172 | 15,23 04.03.2026 | -0,78% -0,1200 | 16,17 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,44 04.03.2026 | -5,65% -4,640 | 105,80 | 76,26 |
| CRH PLC IE0001827041 | 96,80 04.03.2026 | -0,72% -0,7000 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 71,00 04.03.2026 | +1,17% +0,8200 | 79,64 | 65,48 |
| Deutsche Bank AG DE0005140008 | 28,76 04.03.2026 | +4,49% +1,235 | 34,02 | 17,04 |
| Deutsche Telekom AG DE0005557508 | 33,26 04.03.2026 | +1,81% +0,5900 | 35,43 | 26,15 |
| E.ON SE DE000ENAG999 | 18,87 04.03.2026 | +1,02% +0,1900 | 19,66 | 12,22 |
| ENEL S.p.A. IT0003128367 | 9,581 04.03.2026 | +0,90% +0,0850 | 10,25 | 6,621 |
| Engie S.A. FR0010208488 | 27,29 04.03.2026 | +1,11% +0,3000 | 29,75 | 16,66 |
| ENI S.p.A. IT0003132476 | 19,91 04.03.2026 | -1,12% -0,2250 | 20,56 | 11,25 |
| Generali S.p.A. IT0000062072 | 33,86 04.03.2026 | +1,41% +0,4700 | 36,31 | 28,75 |
| Iberdrola S.A. ES0144580Y14 | 19,36 04.03.2026 | +1,52% +0,2900 | 20,29 | 13,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,428 04.03.2026 | +1,93% +0,1030 | 6,131 | 3,875 |
| Koninklijke Philips N.V. NL0000009538 | 26,37 04.03.2026 | +2,97% +0,7600 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 374,35 04.03.2026 | -0,35% -1,300 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 505,10 04.03.2026 | +0,44% +2,200 | 678,50 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 56,50 04.03.2026 | +2,26% +1,250 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,20 04.03.2026 | -1,13% -6,000 | 615,20 | 504,00 |
| Nokia Oyj FI0009000681 | 6,954 04.03.2026 | +0,32% +0,0220 | 7,072 | 3,465 |
| Orange S.A. FR0000133308 | 17,61 04.03.2026 | -0,84% -0,1500 | 18,09 | 11,40 |
| Repsol S.A. ES0173516115 | 20,16 04.03.2026 | -3,03% -0,6300 | 20,79 | 9,590 |
| RWE AG DE0007037129 | 52,90 04.03.2026 | +0,38% +0,2000 | 54,86 | 30,01 |
| Sanofi S.A. FR0000120578 | 79,19 04.03.2026 | -1,63% -1,310 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 168,62 04.03.2026 | -0,11% -0,1800 | 272,25 | 161,74 |
| Schneider Electric SE FR0000121972 | 258,50 04.03.2026 | +1,49% +3,800 | 277,25 | 179,24 |
| Siemens AG DE0007236101 | 233,50 04.03.2026 | +1,54% +3,550 | 273,55 | 169,68 |
| Société Générale S.A. FR0000130809 | 70,60 04.03.2026 | +3,98% +2,700 | 76,54 | 31,26 |
| Telecom Italia S.p.A. IT0003497168 | 0,6144 04.03.2026 | +0,16% +0,0010 | 0,6576 | 0,2497 |
| Telefónica S.A. ES0178430E18 | 3,594 04.03.2026 | +0,48% +0,0170 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 67,09 04.03.2026 | -4,48% -3,150 | 70,70 | 48,28 |
| VINCI S.A. FR0000125486 | 133,10 04.03.2026 | -2,67% -3,650 | 143,05 | 100,75 |
| Vivendi SE FR0000127771 | 2,113 04.03.2026 | +1,88% +0,0390 | 3,573 | 2,074 |
| Volkswagen AG DE0007664039 | 94,50 04.03.2026 | -0,25% -0,2400 | 112,75 | 83,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse