EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.716,24
-2,14% -300,57
Kursdaten
- Börse EOD-Index
- Letzter 13.716,24
- Änderung -2,14 %
- Stand 19.03.26 17:59 Uhr
- Eröffnung 13.912,50
- Vortag 14.016,81
- Tageshoch 13.912,50
- Tagestief 13.626,62
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,04 17:25:28 Uhr | -0,65% -1,100 | 186,34 | 155,62 |
| Allianz SE DE0008404005 | 346,20 20:27:53 Uhr | -2,48% -8,800 | 392,60 | 304,30 |
| AXA S.A. FR0000120628 | 37,87 17:25:28 Uhr | -1,46% -0,5600 | 43,61 | 34,50 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 17,93 08:01:15 Uhr | 0% 0 | 22,11 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 9,404 08:01:15 Uhr | +0,53% +0,0500 | 11,12 | 5,118 |
| BASF SE DE000BASF111 | 46,49 12:28:05 Uhr | +0,13% +0,0600 | 52,50 | 38,96 |
| Bayer AG DE000BAY0017 | 39,74 10:03:40 Uhr | +3,64% +1,395 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 76,76 11:21:02 Uhr | +0,21% +0,1600 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 82,34 17:25:28 Uhr | -2,87% -2,430 | 96,45 | 61,45 |
| Carrefour S.A. FR0000120172 | 15,19 17:25:29 Uhr | -1,17% -0,1800 | 16,17 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 68,10 17:25:28 Uhr | -3,76% -2,660 | 103,35 | 70,76 |
| CRH PLC IE0001827041 | 87,14 17:25:04 Uhr | -0,09% -0,0800 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 68,60 17:25:28 Uhr | -0,92% -0,6400 | 79,64 | 65,48 |
| Deutsche Bank AG DE0005140008 | 24,50 20:28:28 Uhr | -3,07% -0,7750 | 34,02 | 17,04 |
| Deutsche Telekom AG DE0005557508 | 32,12 14:15:16 Uhr | -0,56% -0,1800 | 34,46 | 26,15 |
| E.ON SE DE000ENAG999 | 18,78 15:50:18 Uhr | -4,16% -0,8150 | 20,32 | 12,80 |
| ENEL S.p.A. IT0003128367 | 9,351 08:01:23 Uhr | -0,74% -0,0700 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 27,04 08:01:21 Uhr | -0,52% -0,1400 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 23,90 08:26:43 Uhr | -0,15% -0,0350 | 23,93 | 11,25 |
| Generali S.p.A. IT0000062072 | 33,43 17:25:04 Uhr | -1,62% -0,5500 | 36,31 | 28,75 |
| Iberdrola S.A. ES0144580Y14 | 19,53 08:01:15 Uhr | +0,18% +0,0350 | 20,29 | 14,11 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,082 08:01:23 Uhr | +0,40% +0,0200 | 6,131 | 3,875 |
| Koninklijke Philips N.V. NL0000009538 | 22,87 17:25:07 Uhr | -1,25% -0,2900 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 346,15 17:25:28 Uhr | -0,63% -2,200 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 454,05 17:25:28 Uhr | -2,32% -10,80 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 51,17 17:21:31 Uhr | -1,73% -0,9000 | 61,82 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 531,60 08:02:15 Uhr | +0,57% +3,000 | 615,20 | 504,00 |
| Nokia Oyj FI0009000681 | 7,116 08:01:18 Uhr | -0,39% -0,0280 | 7,466 | 3,465 |
| Orange S.A. FR0000133308 | 17,13 08:01:21 Uhr | -0,61% -0,1050 | 18,09 | 11,51 |
| Repsol S.A. ES0173516115 | 24,29 17:25:03 Uhr | -1,22% -0,3000 | 24,76 | 9,590 |
| RWE AG DE0007037129 | 58,24 09:40:53 Uhr | +1,29% +0,7400 | 58,72 | 30,01 |
| Sanofi S.A. FR0000120578 | 77,42 17:25:28 Uhr | +2,77% +2,090 | 105,76 | 75,33 |
| SAP SE DE0007164600 | 153,52 18:24:02 Uhr | -3,68% -5,860 | 272,25 | 159,06 |
| Schneider Electric SE FR0000121972 | 247,50 08:24:38 Uhr | +1,62% +3,950 | 277,25 | 179,24 |
| Siemens AG DE0007236101 | 203,65 18:25:32 Uhr | -4,03% -8,550 | 273,55 | 169,68 |
| Société Générale S.A. FR0000130809 | 64,12 08:01:21 Uhr | +0,56% +0,3600 | 76,54 | 31,26 |
| Telecom Italia S.p.A. IT0003497168 | 0,5764 17:25:04 Uhr | -2,47% -0,0146 | 0,6576 | 0,2684 |
| Telefónica S.A. ES0178430E18 | 3,626 08:01:18 Uhr | -0,44% -0,0160 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 76,87 17:25:28 Uhr | -0,32% -0,2500 | 77,12 | 48,28 |
| VINCI S.A. FR0000125486 | 123,65 17:25:28 Uhr | -2,68% -3,400 | 143,05 | 100,75 |
| Vivendi SE FR0000127771 | 1,725 17:25:28 Uhr | -3,31% -0,0590 | 3,573 | 1,784 |
| Volkswagen AG DE0007664039 | 86,50 10:08:45 Uhr | -1,37% -1,200 | 108,90 | 83,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse