EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.367,40
-1,47% -228,62
Kursdaten
- Börse EOD-Index
- Letzter 15.367,40
- Änderung -1,47 %
- Stand 07.10.26 17:59 Uhr
- Eröffnung 15.555,17
- Vortag 15.596,02
- Tageshoch 15.555,17
- Tagestief 15.295,44
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 13.138,38 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,44 17:25:01 Uhr | -0,56% -0,9400 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 415,20 16:25:39 Uhr | -0,14% -0,6000 | 453,80 | 338,00 |
| AXA S.A. FR0000120628 | 41,35 17:25:01 Uhr | -1,52% -0,6400 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 23,01 17:25:02 Uhr | -1,46% -0,3400 | 25,43 | 15,63 |
| Banco Santander S.A. ES0113900J37 | 11,95 17:25:02 Uhr | -2,31% -0,2820 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 50,96 08:04:00 Uhr | +0,79% +0,4000 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 43,77 08:04:00 Uhr | -0,79% -0,3500 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 53,50 08:04:00 Uhr | -3,11% -1,720 | 97,18 | 53,68 |
| BNP Paribas S.A. FR0000131104 | 89,24 17:25:01 Uhr | -2,08% -1,900 | 112,82 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,09 17:25:01 Uhr | +1,07% +0,1700 | 17,54 | 12,66 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 64,84 17:25:01 Uhr | +0,19% +0,1200 | 91,00 | 64,72 |
| CRH PLC IE0001827041 | 71,92 17:25:01 Uhr | -0,25% -0,1800 | 112,10 | 72,02 |
| Danone S.A. FR0000120644 | 59,46 17:25:01 Uhr | +1,23% +0,7200 | 79,64 | 57,56 |
| Deutsche Bank AG DE0005140008 | 29,61 17:44:44 Uhr | -1,18% -0,3550 | 35,70 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 26,88 08:04:00 Uhr | +1,82% +0,4800 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 16,85 08:04:00 Uhr | -0,97% -0,1650 | 20,32 | 15,02 |
| ENEL S.p.A. IT0003128367 | 8,769 17:25:02 Uhr | +0,84% +0,0730 | 10,28 | 8,221 |
| Engie S.A. FR0010208488 | 22,64 17:25:01 Uhr | -0,18% -0,0400 | 29,75 | 18,56 |
| ENI S.p.A. IT0003132476 | 24,94 17:25:02 Uhr | +3,12% +0,7550 | 24,85 | 14,65 |
| Generali S.p.A. IT0000062072 | 40,99 17:25:01 Uhr | -1,54% -0,6400 | 46,21 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 21,14 17:25:02 Uhr | +1,44% +0,3000 | 21,95 | 16,43 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,082 17:25:02 Uhr | -2,42% -0,1510 | 6,941 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 21,49 17:25:01 Uhr | -0,19% -0,0400 | 27,59 | 21,10 |
| L'Oréal S.A. FR0000120321 | 372,25 17:25:01 Uhr | -0,44% -1,650 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 381,40 17:25:01 Uhr | -1,63% -6,300 | 649,40 | 378,60 |
| Mercedes-Benz Group AG DE0007100000 | 39,06 16:48:47 Uhr | -3,02% -1,215 | 61,82 | 39,57 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,60 08:02:02 Uhr | +0,74% +3,800 | 572,80 | 438,20 |
| Nokia Oyj FI0009000681 | 9,106 17:25:02 Uhr | -4,41% -0,4200 | 14,82 | 4,403 |
| Orange S.A. FR0000133308 | 14,22 17:25:01 Uhr | -0,11% -0,0150 | 18,71 | 13,37 |
| Repsol S.A. ES0173516115 | 30,08 17:25:01 Uhr | +4,92% +1,410 | 31,59 | 14,01 |
| RWE AG DE0007037129 | 57,66 08:04:00 Uhr | -0,96% -0,5600 | 62,00 | 39,91 |
| Sanofi S.A. FR0000120578 | 71,04 17:25:01 Uhr | -0,77% -0,5500 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 186,52 08:04:00 Uhr | -0,34% -0,6400 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 259,70 17:25:02 Uhr | +3,18% +8,000 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 264,95 21:44:20 Uhr | -1,98% -5,350 | 289,90 | 197,04 |
| Société Générale S.A. FR0000130809 | 62,28 17:25:01 Uhr | -2,44% -1,560 | 84,37 | 52,58 |
| Telefónica S.A. ES0178430E18 | 3,413 17:25:01 Uhr | -0,64% -0,0220 | 4,623 | 3,245 |
| TotalEnergies SE FR0000120271 | 77,58 17:25:01 Uhr | +3,18% +2,390 | 81,06 | 49,78 |
| VINCI S.A. FR0000125486 | 107,15 17:25:01 Uhr | -1,06% -1,150 | 143,05 | 105,30 |
| Vivendi SE FR0000127771 | 1,450 17:25:01 Uhr | +1,68% +0,0240 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 66,80 16:40:48 Uhr | -4,95% -3,480 | 108,90 | 66,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse