EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.548,77
+0,65% +87,97
Kursdaten
- Börse EOD-Index
- Letzter 13.548,77
- Änderung +0,65 %
- Stand 30.03.26 17:59 Uhr
- Eröffnung 13.429,98
- Vortag 13.460,80
- Tageshoch 13.585,65
- Tagestief 13.407,75
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,68 08:01:19 Uhr | +0,36% +0,6400 | 186,34 | 155,62 |
| Allianz SE DE0008404005 | 356,90 08:16:00 Uhr | +0,73% +2,600 | 392,60 | 304,30 |
| AXA S.A. FR0000120628 | 39,00 08:01:20 Uhr | +0,65% +0,2500 | 43,61 | 34,50 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 17,81 08:01:14 Uhr | -0,89% -0,1600 | 22,11 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 9,434 08:01:15 Uhr | -0,11% -0,0100 | 11,12 | 5,118 |
| BASF SE DE000BASF111 | 52,30 09:34:10 Uhr | -0,46% -0,2400 | 52,54 | 38,96 |
| Bayer AG DE000BAY0017 | 39,37 08:16:02 Uhr | +1,65% +0,6400 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 78,00 08:16:03 Uhr | +0,88% +0,6800 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 80,90 08:01:16 Uhr | +0,50% +0,4000 | 96,45 | 61,45 |
| Carrefour S.A. FR0000120172 | 15,67 08:01:19 Uhr | +0,26% +0,0400 | 16,17 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 69,52 08:01:16 Uhr | +1,02% +0,7000 | 103,35 | 67,18 |
| CRH PLC IE0001827041 | 89,18 08:01:21 Uhr | -0,36% -0,3200 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 69,34 08:01:20 Uhr | +0,38% +0,2600 | 79,64 | 65,48 |
| Deutsche Bank AG DE0005140008 | 24,91 08:16:03 Uhr | +0,08% +0,0200 | 34,02 | 17,04 |
| Deutsche Telekom AG DE0005557508 | 32,52 11:11:00 Uhr | +0,93% +0,3000 | 34,46 | 26,15 |
| E.ON SE DE000ENAG999 | 18,99 08:16:02 Uhr | -0,03% -0,0050 | 20,32 | 12,80 |
| ENEL S.p.A. IT0003128367 | 9,447 08:01:22 Uhr | +0,63% +0,0590 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 27,83 08:01:16 Uhr | +0,80% +0,2200 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 24,69 08:01:22 Uhr | +0,84% +0,2050 | 24,48 | 11,25 |
| Generali S.p.A. IT0000062072 | 34,25 08:01:21 Uhr | +0,18% +0,0600 | 36,31 | 28,75 |
| Iberdrola S.A. ES0144580Y14 | 19,66 08:01:15 Uhr | +0,08% +0,0150 | 20,29 | 14,13 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,119 08:01:22 Uhr | +0,77% +0,0390 | 6,131 | 3,875 |
| Koninklijke Philips N.V. NL0000009538 | 23,29 08:01:03 Uhr | -0,56% -0,1300 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 351,25 08:01:19 Uhr | +0,80% +2,800 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 465,75 08:01:20 Uhr | +2,45% +11,15 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 51,90 08:16:05 Uhr | -0,21% -0,1100 | 61,82 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 536,20 08:16:00 Uhr | +0,75% +4,000 | 615,20 | 504,00 |
| Nokia Oyj FI0009000681 | 6,976 08:01:19 Uhr | +0,06% +0,0040 | 7,466 | 3,465 |
| Orange S.A. FR0000133308 | 17,48 08:01:16 Uhr | +0,20% +0,0350 | 18,09 | 11,51 |
| Repsol S.A. ES0173516115 | 24,36 08:01:19 Uhr | +0,62% +0,1500 | 24,76 | 9,590 |
| RWE AG DE0007037129 | 57,04 12:14:46 Uhr | +2,22% +1,240 | 58,72 | 30,01 |
| Sanofi S.A. FR0000120578 | 81,30 08:01:20 Uhr | -0,02% -0,0200 | 102,36 | 75,33 |
| SAP SE DE0007164600 | 148,32 11:54:23 Uhr | +3,50% +5,020 | 272,25 | 141,74 |
| Schneider Electric SE FR0000121972 | 229,00 08:01:16 Uhr | +0,90% +2,050 | 277,25 | 179,24 |
| Siemens AG DE0007236101 | 206,60 08:00:24 Uhr | +0,24% +0,5000 | 273,55 | 169,68 |
| Société Générale S.A. FR0000130809 | 61,20 08:01:16 Uhr | +0,30% +0,1800 | 76,54 | 31,26 |
| Telecom Italia S.p.A. IT0003497168 | 0,5930 08:01:22 Uhr | -1,17% -0,0070 | 0,6576 | 0,2684 |
| Telefónica S.A. ES0178430E18 | 3,651 08:01:19 Uhr | -2,80% -0,1050 | 4,889 | 3,245 |
| TotalEnergies SE FR0000120271 | 79,47 10:57:50 Uhr | +0,61% +0,4800 | 78,99 | 48,28 |
| VINCI S.A. FR0000125486 | 127,20 08:01:16 Uhr | +1,48% +1,850 | 143,05 | 100,75 |
| Vivendi SE FR0000127771 | 1,756 08:01:16 Uhr | +0,40% +0,0070 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,04 11:46:34 Uhr | +1,21% +1,040 | 108,90 | 83,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse