EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
15.880,37
+0,16% +25,69
Kursdaten
- Börse EOD-Index
- Letzter 15.880,37
- Änderung +0,16 %
- Stand 04.09.26 17:59 Uhr
- Eröffnung 15.849,99
- Vortag 15.854,68
- Tageshoch 15.921,25
- Tagestief 15.806,89
- 52W Hoch 16.337,37 (12.08.26)
- 52W Tief 12.884,18 (05.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (41)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,46 04.09.2026 | -1,55% -2,680 | 189,40 | 155,62 |
| Allianz SE DE0008404005 | 451,50 04.09.2026 | -0,04% -0,2000 | 452,60 | 338,00 |
| AXA S.A. FR0000120628 | 44,46 04.09.2026 | +0,66% +0,2900 | 45,56 | 37,13 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 25,32 04.09.2026 | -0,04% -0,0100 | 25,33 | 15,58 |
| Banco Santander S.A. ES0113900J37 | 12,86 04.09.2026 | -0,09% -0,0120 | 13,01 | 8,082 |
| BASF SE DE000BASF111 | 53,51 04.09.2026 | +0,19% +0,1000 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,86 04.09.2026 | -0,47% -0,2300 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 62,98 04.09.2026 | +3,86% +2,340 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 104,32 04.09.2026 | +0,48% +0,5000 | 112,82 | 65,06 |
| Carrefour S.A. FR0000120172 | 16,45 04.09.2026 | +0,67% +0,1100 | 17,54 | 11,96 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,78 04.09.2026 | +0,26% +0,2000 | 94,70 | 67,18 |
| CRH PLC IE0001827041 | 80,34 04.09.2026 | +1,06% +0,8400 | 112,10 | 78,66 |
| Danone S.A. FR0000120644 | 63,78 04.09.2026 | +0,22% +0,1400 | 79,64 | 61,12 |
| Deutsche Bank AG DE0005140008 | 35,46 04.09.2026 | +0,78% +0,2750 | 35,19 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 28,28 04.09.2026 | -1,87% -0,5400 | 34,30 | 23,83 |
| E.ON SE DE000ENAG999 | 17,42 04.09.2026 | -0,51% -0,0900 | 20,32 | 14,91 |
| ENEL S.p.A. IT0003128367 | 9,064 04.09.2026 | +0,69% +0,0620 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 24,02 04.09.2026 | +0,97% +0,2300 | 29,75 | 17,59 |
| ENI S.p.A. IT0003132476 | 23,08 04.09.2026 | -3,17% -0,7550 | 24,85 | 14,56 |
| Generali S.p.A. IT0000062072 | 44,79 04.09.2026 | +0,36% +0,1600 | 45,05 | 31,47 |
| Iberdrola S.A. ES0144580Y14 | 19,85 04.09.2026 | +0,84% +0,1650 | 21,95 | 15,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,728 04.09.2026 | +0,15% +0,0100 | 6,941 | 4,849 |
| Koninklijke Philips N.V. NL0000009538 | 22,39 04.09.2026 | +0,31% +0,0700 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 383,05 04.09.2026 | +1,31% +4,950 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 429,65 04.09.2026 | +0,19% +0,8000 | 649,40 | 428,85 |
| Mercedes-Benz Group AG DE0007100000 | 47,18 04.09.2026 | +1,97% +0,9100 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,00 04.09.2026 | +0,96% +5,000 | 572,80 | 438,20 |
| Nokia Oyj FI0009000681 | 8,636 04.09.2026 | +3,25% +0,2720 | 14,82 | 3,826 |
| Orange S.A. FR0000133308 | 15,34 04.09.2026 | -0,71% -0,1100 | 18,71 | 13,07 |
| Repsol S.A. ES0173516115 | 27,66 04.09.2026 | -2,40% -0,6800 | 28,34 | 14,01 |
| RWE AG DE0007037129 | 58,40 04.09.2026 | +0,90% +0,5200 | 61,46 | 34,57 |
| Sanofi S.A. FR0000120578 | 76,21 04.09.2026 | -0,13% -0,1000 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 187,12 04.09.2026 | +1,33% +2,460 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 288,85 04.09.2026 | +0,89% +2,550 | 312,25 | 217,70 |
| Siemens AG DE0007236101 | 271,40 04.09.2026 | -0,42% -1,150 | 289,90 | 197,04 |
| Société Générale S.A. FR0000130809 | 74,09 04.09.2026 | -0,13% -0,1000 | 84,37 | 52,58 |
| Telefónica S.A. ES0178430E18 | 3,678 04.09.2026 | -0,38% -0,0140 | 4,623 | 3,245 |
| TotalEnergies SE FR0000120271 | 76,10 04.09.2026 | -2,59% -2,020 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 114,00 04.09.2026 | +0,80% +0,9000 | 143,05 | 111,65 |
| Vivendi SE FR0000127771 | 1,504 04.09.2026 | -5,71% -0,0910 | 3,178 | 1,568 |
| Volkswagen AG DE0007664039 | 81,30 04.09.2026 | +3,73% +2,920 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse