EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
12.832,52
-1,31% -170,64
Kursdaten
- Börse EOD-Index
- Letzter 12.832,52
- Änderung -1,31 %
- Stand 13.06.25 18:00 Uhr
- Eröffnung 12.926,63
- Vortag 13.003,16
- Tageshoch 12.926,63
- Tagestief 12.780,70
- 52W Hoch 13.284,79 (03.03.25)
- 52W Tief 10.615,65 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,26 13.06.2025 | -0,85% -1,560 | 186,34 | 153,72 |
| Allianz SE DE0008404005 | 339,90 13.06.2025 | -0,47% -1,600 | 378,90 | 241,50 |
| AXA S.A. FR0000120628 | 41,56 13.06.2025 | -0,81% -0,3400 | 42,79 | 29,51 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 12,95 13.06.2025 | -1,97% -0,2600 | 13,75 | 8,674 |
| Banco Santander S.A. ES0113900J37 | 6,854 13.06.2025 | -2,14% -0,1500 | 7,126 | 3,988 |
| BASF SE DE000BASF111 | 42,04 13.06.2025 | -1,45% -0,6200 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 27,10 13.06.2025 | -2,87% -0,8000 | 30,74 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 75,02 13.06.2025 | -1,21% -0,9200 | 92,02 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 75,20 13.06.2025 | -1,79% -1,370 | 81,49 | 55,50 |
| Carrefour S.A. FR0000120172 | 12,84 13.06.2025 | +0,39% +0,0500 | 16,07 | 12,45 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 96,10 13.06.2025 | -2,34% -2,300 | 105,80 | 71,70 |
| CRH PLC IE0001827041 | 78,54 13.06.2025 | -1,92% -1,540 | 105,25 | 66,92 |
| Danone S.A. FR0000120644 | 72,70 13.06.2025 | -0,82% -0,6000 | 77,04 | 56,90 |
| Deutsche Bank AG DE0005140008 | 23,81 13.06.2025 | -1,63% -0,3950 | 25,50 | 12,56 |
| Deutsche Telekom AG DE0005557508 | 30,22 13.06.2025 | -2,83% -0,8800 | 35,92 | 22,56 |
| E.ON SE DE000ENAG999 | 15,45 13.06.2025 | +0,32% +0,0500 | 15,84 | 10,51 |
| ENEL S.p.A. IT0003128367 | 7,972 13.06.2025 | -0,47% -0,0380 | 8,121 | 6,281 |
| Engie S.A. FR0010208488 | 19,83 13.06.2025 | +1,07% +0,2100 | 19,83 | 13,13 |
| ENI S.p.A. IT0003132476 | 14,03 13.06.2025 | +1,15% +0,1600 | 14,82 | 11,25 |
| Generali S.p.A. IT0000062072 | 30,87 13.06.2025 | -1,22% -0,3800 | 35,00 | 21,40 |
| Iberdrola S.A. ES0144580Y14 | 16,20 13.06.2025 | -0,49% -0,0800 | 16,46 | 11,68 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,820 13.06.2025 | -0,86% -0,0420 | 5,009 | 3,309 |
| Koninklijke Philips N.V. NL0000009538 | 19,88 13.06.2025 | -2,95% -0,6050 | 29,93 | 18,90 |
| L'Oréal S.A. FR0000120321 | 370,90 13.06.2025 | -1,37% -5,150 | 450,70 | 319,85 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 460,65 13.06.2025 | -1,63% -7,650 | 756,00 | 458,40 |
| Mercedes-Benz Group AG DE0007100000 | 50,74 13.06.2025 | -1,65% -0,8500 | 66,19 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,40 13.06.2025 | -0,82% -4,600 | 615,20 | 421,00 |
| Nokia Oyj FI0009000681 | 4,501 13.06.2025 | -1,66% -0,0760 | 4,992 | 3,321 |
| Orange S.A. FR0000133308 | 12,74 13.06.2025 | +0,24% +0,0300 | 13,40 | 9,328 |
| Repsol S.A. ES0173516115 | 12,30 13.06.2025 | +1,40% +0,1700 | 15,09 | 9,590 |
| RWE AG DE0007037129 | 35,68 13.06.2025 | +3,24% +1,120 | 35,68 | 27,83 |
| Sanofi S.A. FR0000120578 | 86,65 13.06.2025 | -1,14% -1,0000 | 110,30 | 85,66 |
| SAP SE DE0007164600 | 255,30 13.06.2025 | -2,59% -6,800 | 282,35 | 175,12 |
| Schneider Electric SE FR0000121972 | 220,60 13.06.2025 | +0,14% +0,3000 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 213,25 13.06.2025 | -1,11% -2,400 | 241,75 | 151,74 |
| Société Générale S.A. FR0000130809 | 48,17 13.06.2025 | -1,15% -0,5600 | 49,41 | 20,18 |
| Telecom Italia S.p.A. IT0003497168 | 0,3753 13.06.2025 | -2,37% -0,0091 | 0,3952 | 0,2028 |
| Telefónica S.A. ES0178430E18 | 4,603 13.06.2025 | -0,26% -0,0120 | 4,731 | 3,732 |
| TotalEnergies SE FR0000120271 | 55,13 13.06.2025 | +0,73% +0,4000 | 65,49 | 48,28 |
| VINCI S.A. FR0000125486 | 124,60 13.06.2025 | -1,39% -1,750 | 130,10 | 96,54 |
| Vivendi SE FR0000127771 | 2,932 13.06.2025 | -0,14% -0,0040 | 10,96 | 2,303 |
| Volkswagen AG DE0007664039 | 89,06 13.06.2025 | -2,26% -2,060 | 112,75 | 79,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse