EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.101,79
+0,07% +9,590
Kursdaten
- Börse EOD-Index
- Letzter 13.101,79
- Änderung +0,07 %
- Stand 12.09.25 18:00 Uhr
- Eröffnung 13.093,14
- Vortag 13.092,20
- Tageshoch 13.117,54
- Tagestief 13.025,46
- 52W Hoch 13.392,73 (22.08.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,66 12.09.2025 | +0,07% +0,1200 | 186,34 | 153,72 |
| Allianz SE DE0008404005 | 352,50 12.09.2025 | -0,14% -0,5000 | 378,90 | 282,70 |
| AXA S.A. FR0000120628 | 40,12 12.09.2025 | -0,10% -0,0400 | 43,61 | 32,15 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 16,24 12.09.2025 | +0,28% +0,0450 | 16,52 | 8,764 |
| Banco Santander S.A. ES0113900J37 | 8,490 12.09.2025 | -0,45% -0,0380 | 8,528 | 4,304 |
| BASF SE DE000BASF111 | 44,03 12.09.2025 | +0,09% +0,0400 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 28,47 12.09.2025 | -0,11% -0,0300 | 30,74 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 84,30 12.09.2025 | +0,62% +0,5200 | 91,00 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 79,12 12.09.2025 | -0,49% -0,3900 | 84,38 | 55,50 |
| Carrefour S.A. FR0000120172 | 12,20 12.09.2025 | -0,53% -0,0650 | 16,07 | 11,81 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 93,78 12.09.2025 | +0,04% +0,0400 | 105,80 | 76,26 |
| CRH PLC IE0001827041 | 97,58 12.09.2025 | +1,25% +1,200 | 105,25 | 70,96 |
| Danone S.A. FR0000120644 | 74,60 12.09.2025 | -0,11% -0,0800 | 77,04 | 63,08 |
| Deutsche Bank AG DE0005140008 | 31,41 12.09.2025 | +0,96% +0,3000 | 31,75 | 14,32 |
| Deutsche Telekom AG DE0005557508 | 29,96 12.09.2025 | -0,13% -0,0400 | 35,92 | 25,97 |
| E.ON SE DE000ENAG999 | 15,25 12.09.2025 | -0,36% -0,0550 | 16,53 | 10,51 |
| ENEL S.p.A. IT0003128367 | 7,849 12.09.2025 | +0,45% +0,0350 | 8,250 | 6,564 |
| Engie S.A. FR0010208488 | 18,18 12.09.2025 | +0,58% +0,1050 | 20,04 | 14,68 |
| ENI S.p.A. IT0003132476 | 14,88 12.09.2025 | -0,11% -0,0160 | 15,31 | 11,25 |
| Generali S.p.A. IT0000062072 | 33,00 12.09.2025 | +0,03% +0,0100 | 35,00 | 24,85 |
| Iberdrola S.A. ES0144580Y14 | 15,70 12.09.2025 | +0,13% +0,0200 | 16,74 | 12,82 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,460 12.09.2025 | -0,09% -0,0050 | 5,645 | 3,566 |
| Koninklijke Philips N.V. NL0000009538 | 24,02 12.09.2025 | -1,23% -0,3000 | 29,93 | 18,90 |
| L'Oréal S.A. FR0000120321 | 381,45 12.09.2025 | -0,57% -2,200 | 409,25 | 319,85 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 489,90 12.09.2025 | +0,54% +2,650 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 52,02 12.09.2025 | -0,15% -0,0800 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 534,20 12.09.2025 | +1,83% +9,600 | 615,20 | 462,60 |
| Nokia Oyj FI0009000681 | 3,837 12.09.2025 | -1,74% -0,0680 | 4,992 | 3,465 |
| Orange S.A. FR0000133308 | 13,91 12.09.2025 | +0,18% +0,0250 | 14,49 | 9,380 |
| Repsol S.A. ES0173516115 | 14,56 12.09.2025 | +0,34% +0,0500 | 14,61 | 9,590 |
| RWE AG DE0007037129 | 35,79 12.09.2025 | +0,20% +0,0700 | 37,75 | 27,83 |
| Sanofi S.A. FR0000120578 | 80,71 12.09.2025 | -0,01% -0,0100 | 110,30 | 77,96 |
| SAP SE DE0007164600 | 220,55 12.09.2025 | +0,59% +1,300 | 282,35 | 198,34 |
| Schneider Electric SE FR0000121972 | 231,20 12.09.2025 | +0,94% +2,150 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 229,55 12.09.2025 | +0,42% +0,9500 | 241,75 | 162,82 |
| Société Générale S.A. FR0000130809 | 57,24 12.09.2025 | -0,80% -0,4600 | 59,20 | 21,72 |
| Telecom Italia S.p.A. IT0003497168 | 0,4430 12.09.2025 | +0,23% +0,0010 | 0,4703 | 0,2117 |
| Telefónica S.A. ES0178430E18 | 4,582 12.09.2025 | +0,22% +0,0100 | 4,889 | 3,732 |
| TotalEnergies SE FR0000120271 | 52,03 12.09.2025 | -0,25% -0,1300 | 63,14 | 48,28 |
| VINCI S.A. FR0000125486 | 118,55 12.09.2025 | +0,04% +0,0500 | 130,10 | 96,54 |
| Vivendi SE FR0000127771 | 3,058 12.09.2025 | +0,69% +0,0210 | 10,61 | 2,303 |
| Volkswagen AG DE0007664039 | 102,20 12.09.2025 | +1,34% +1,350 | 112,75 | 79,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse