EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
12.387,55
-0,03% -4,030
Kursdaten
- Börse EOD-Index
- Letzter 12.387,55
- Änderung -0,03 %
- Stand 30.04.25 17:59 Uhr
- Eröffnung 12.394,11
- Vortag 12.391,58
- Tageshoch 12.447,75
- Tagestief 12.256,92
- 52W Hoch 13.284,79 (03.03.25)
- 52W Tief 10.615,65 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,52 30.04.2025 | +0,86% +1,540 | 183,96 | 153,72 |
| Allianz SE DE0008404005 | 364,20 30.04.2025 | +0,69% +2,500 | 366,00 | 241,50 |
| AXA S.A. FR0000120628 | 41,67 30.04.2025 | +0,53% +0,2200 | 41,67 | 29,51 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 11,99 30.04.2025 | -3,39% -0,4200 | 13,69 | 8,674 |
| Banco Santander S.A. ES0113900J37 | 6,182 30.04.2025 | -4,14% -0,2670 | 6,675 | 3,988 |
| BASF SE DE000BASF111 | 45,31 30.04.2025 | -0,46% -0,2100 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 23,16 30.04.2025 | -0,13% -0,0300 | 30,74 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 76,00 30.04.2025 | +0,26% +0,2000 | 104,55 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 73,97 30.04.2025 | -1,36% -1,020 | 81,49 | 55,50 |
| Carrefour S.A. FR0000120172 | 13,47 30.04.2025 | -1,54% -0,2100 | 16,94 | 12,45 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 95,70 30.04.2025 | -0,50% -0,4800 | 105,80 | 71,70 |
| CRH PLC IE0001827041 | 82,66 30.04.2025 | +1,70% +1,380 | 105,25 | 66,92 |
| Danone S.A. FR0000120644 | 76,00 30.04.2025 | +1,28% +0,9600 | 76,00 | 56,90 |
| Deutsche Bank AG DE0005140008 | 22,98 30.04.2025 | -2,71% -0,6400 | 23,62 | 12,56 |
| Deutsche Telekom AG DE0005557508 | 31,60 30.04.2025 | +1,90% +0,5900 | 35,92 | 21,54 |
| E.ON SE DE000ENAG999 | 15,20 30.04.2025 | +1,88% +0,2800 | 15,61 | 10,51 |
| ENEL S.p.A. IT0003128367 | 7,660 30.04.2025 | +0,22% +0,0170 | 7,797 | 6,166 |
| Engie S.A. FR0010208488 | 18,13 30.04.2025 | +1,46% +0,2600 | 19,11 | 13,13 |
| ENI S.p.A. IT0003132476 | 12,67 30.04.2025 | -0,24% -0,0300 | 15,22 | 11,25 |
| Generali S.p.A. IT0000062072 | 32,05 30.04.2025 | +0,25% +0,0800 | 32,90 | 21,40 |
| Iberdrola S.A. ES0144580Y14 | 15,85 30.04.2025 | +0,86% +0,1350 | 15,85 | 11,49 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,662 30.04.2025 | -2,13% -0,1015 | 4,947 | 3,309 |
| Koninklijke Philips N.V. NL0000009538 | 22,35 30.04.2025 | +1,45% +0,3200 | 29,93 | 18,90 |
| L'Oréal S.A. FR0000120321 | 385,40 30.04.2025 | -0,49% -1,900 | 457,95 | 319,85 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 489,05 30.04.2025 | -0,70% -3,450 | 793,00 | 481,05 |
| Mercedes-Benz Group AG DE0007100000 | 53,36 30.04.2025 | -1,86% -1,010 | 73,75 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 600,20 30.04.2025 | +0,64% +3,800 | 615,20 | 403,00 |
| Nokia Oyj FI0009000681 | 4,382 30.04.2025 | +0,69% +0,0300 | 4,992 | 3,321 |
| Orange S.A. FR0000133308 | 12,75 30.04.2025 | +1,88% +0,2350 | 12,77 | 9,328 |
| Repsol S.A. ES0173516115 | 10,84 30.04.2025 | +0,74% +0,0800 | 15,10 | 9,590 |
| RWE AG DE0007037129 | 34,28 30.04.2025 | +1,15% +0,3900 | 35,79 | 27,83 |
| Sanofi S.A. FR0000120578 | 96,53 30.04.2025 | +2,41% +2,270 | 110,30 | 86,30 |
| SAP SE DE0007164600 | 256,05 30.04.2025 | +0,37% +0,9500 | 282,35 | 167,08 |
| Schneider Electric SE FR0000121972 | 203,40 30.04.2025 | +0,72% +1,450 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 202,45 30.04.2025 | -1,08% -2,200 | 241,75 | 151,74 |
| Société Générale S.A. FR0000130809 | 45,31 30.04.2025 | +2,81% +1,240 | 45,31 | 20,18 |
| Telecom Italia S.p.A. IT0003497168 | 0,3465 30.04.2025 | -0,49% -0,0017 | 0,3482 | 0,2028 |
| Telefónica S.A. ES0178430E18 | 4,505 30.04.2025 | +0,38% +0,0170 | 4,536 | 3,732 |
| TotalEnergies SE FR0000120271 | 51,01 30.04.2025 | -2,62% -1,370 | 68,50 | 48,28 |
| VINCI S.A. FR0000125486 | 122,75 30.04.2025 | +0,45% +0,5500 | 122,75 | 96,54 |
| Vivendi SE FR0000127771 | 2,719 30.04.2025 | +4,54% +0,1180 | 10,96 | 2,303 |
| Volkswagen AG DE0007664039 | 95,72 30.04.2025 | -2,72% -2,680 | 123,50 | 79,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse