EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.289,51
+0,12% +7,300
Kursdaten
- Börse EOD-Index
- Letzter 6.289,51
- Änderung +0,12 %
- Stand 28.07.26 17:59 Uhr
- Eröffnung 6.297,20
- Vortag 6.282,21
- Tageshoch 6.316,28
- Tagestief 6.255,62
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,70 28.07.2026 | +1,86% +3,300 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 901,40 28.07.2026 | +7,30% +61,30 | 1.587,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,96 28.07.2026 | +2,28% +0,7800 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,06 28.07.2026 | -2,53% -4,500 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 212,70 28.07.2026 | +1,21% +2,550 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 431,10 28.07.2026 | +0,16% +0,7000 | 431,20 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,94 28.07.2026 | +2,60% +1,340 | 72,66 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,64 28.07.2026 | +3,75% +2,660 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.386,80 28.07.2026 | -12,63% -200,40 | 1.731,20 | 592,60 |
| AXA S.A. FR0000120628 | 45,56 28.07.2026 | +0,62% +0,2800 | 45,28 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,22 28.07.2026 | -0,39% -0,0480 | 12,52 | 7,235 |
| BASF SE DE000BASF111 | 48,74 28.07.2026 | +0,53% +0,2550 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 47,00 28.07.2026 | -0,34% -0,1600 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 58,98 28.07.2026 | +2,72% +1,560 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 107,90 28.07.2026 | -0,15% -0,1600 | 108,06 | 65,06 |
| CRH PLC IE0001827041 | 90,40 28.07.2026 | +1,28% +1,140 | 112,10 | 81,74 |
| Danone S.A. FR0000120644 | 72,56 28.07.2026 | +2,25% +1,600 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 264,10 28.07.2026 | +1,19% +3,100 | 266,80 | 200,70 |
| Deutsche Post AG DE0005552004 | 57,32 28.07.2026 | -0,83% -0,4800 | 57,80 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,43 28.07.2026 | +2,62% +0,7000 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 9,886 28.07.2026 | -1,14% -0,1140 | 10,28 | 7,691 |
| Engie S.A. FR0010208488 | 26,24 28.07.2026 | -3,14% -0,8500 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 22,10 28.07.2026 | -1,34% -0,3000 | 24,85 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 167,95 28.07.2026 | +1,14% +1,900 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,50 28.07.2026 | 0% 0 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,01 28.07.2026 | -1,55% -0,3300 | 21,95 | 15,26 |
| Industria de Diseño Textil SA ES0148396007 | 56,74 28.07.2026 | +2,05% +1,140 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 60,12 28.07.2026 | -3,96% -2,480 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 29,20 28.07.2026 | -0,56% -0,1650 | 29,36 | 19,49 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,503 28.07.2026 | -0,02% -0,0010 | 6,504 | 4,849 |
| Kering S.A. FR0000121485 | 249,70 28.07.2026 | +2,11% +5,150 | 340,15 | 209,10 |
| KONE Oyj FI0009013403 | 50,16 28.07.2026 | +1,56% +0,7700 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,16 28.07.2026 | -6,18% -1,460 | 27,59 | 21,57 |
| L'Oréal S.A. FR0000120321 | 383,80 28.07.2026 | +1,86% +7,000 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 470,20 28.07.2026 | +1,21% +5,600 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 47,06 28.07.2026 | +4,45% +2,005 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,40 28.07.2026 | +0,69% +3,600 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 67,74 28.07.2026 | +4,63% +3,000 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 38,75 28.07.2026 | +1,69% +0,6450 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 341,90 28.07.2026 | +2,12% +7,100 | 357,70 | 265,10 |
| Sanofi S.A. FR0000120578 | 79,46 28.07.2026 | +1,85% +1,440 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 158,10 28.07.2026 | +4,11% +6,240 | 254,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 260,80 28.07.2026 | -2,03% -5,400 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 272,00 28.07.2026 | -1,66% -4,600 | 283,15 | 197,04 |
| TotalEnergies SE FR0000120271 | 73,84 28.07.2026 | -0,97% -0,7200 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 118,70 28.07.2026 | +0,21% +0,2500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,980 28.07.2026 | +2,54% +0,0490 | 3,357 | 1,673 |
| Volkswagen AG DE0007664039 | 72,16 28.07.2026 | +0,64% +0,4600 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 21,35 28.07.2026 | +1,47% +0,3100 | 28,73 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse