EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.114,98
+0,32% +16,24
Kursdaten
- Börse EOD-Index
- Letzter 5.114,98
- Änderung +0,32 %
- Stand 24.04.25 18:00 Uhr
- Eröffnung 5.080,59
- Vortag 5.098,74
- Tageshoch 5.116,33
- Tagestief 5.043,45
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 216,70 08:16:01 Uhr | -1,05% -2,300 | 261,90 | 183,20 |
| Adyen N.V. NL0012969182 | 1.475,40 08:01:06 Uhr | +0,23% +3,400 | 1.848,80 | 999,50 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,92 08:01:06 Uhr | +1,04% +0,3700 | 36,02 | 27,73 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,38 08:01:16 Uhr | +0,49% +0,8800 | 183,96 | 153,72 |
| Airbus SE NL0000235190 | 138,24 08:16:03 Uhr | +0,55% +0,7600 | 175,82 | 125,26 |
| Allianz SE DE0008404005 | 357,30 08:16:00 Uhr | +0,20% +0,7000 | 359,00 | 241,50 |
| Amadeus IT Group S.A. ES0109067019 | 69,52 08:01:14 Uhr | -0,03% -0,0200 | 75,36 | 55,32 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 57,94 08:01:09 Uhr | -0,34% -0,2000 | 61,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 594,20 08:01:06 Uhr | +0,71% +4,200 | 1.010,80 | 516,50 |
| AXA S.A. FR0000120628 | 40,55 08:01:17 Uhr | +0,77% +0,3100 | 40,62 | 29,51 |
| Banco Santander S.A. ES0113900J37 | 6,218 08:01:16 Uhr | -0,29% -0,0180 | 6,621 | 3,988 |
| BASF SE DE000BASF111 | 44,86 10:16:55 Uhr | +0,85% +0,3800 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 22,98 13:49:03 Uhr | +2,07% +0,4650 | 30,74 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 75,44 10:41:30 Uhr | +3,06% +2,240 | 107,40 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 72,87 08:01:19 Uhr | +0,47% +0,3400 | 81,49 | 55,50 |
| CRH PLC IE0001827041 | 80,26 08:01:24 Uhr | +1,26% +1,0000 | 105,25 | 66,92 |
| Danone S.A. FR0000120644 | 75,52 08:01:17 Uhr | +0,03% +0,0200 | 75,50 | 56,90 |
| Deutsche Börse AG DE0005810055 | 280,70 08:16:05 Uhr | +0,57% +1,600 | 281,40 | 176,85 |
| Deutsche Post AG DE0005552004 | 37,19 08:16:04 Uhr | +0,51% +0,1900 | 44,27 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 31,95 10:40:42 Uhr | -2,29% -0,7500 | 35,92 | 21,53 |
| ENEL S.p.A. IT0003128367 | 7,507 08:01:25 Uhr | +0,27% +0,0200 | 7,797 | 6,076 |
| Engie S.A. FR0010208488 | 17,61 08:01:19 Uhr | -5,96% -1,115 | 19,11 | 13,13 |
| ENI S.p.A. IT0003132476 | 12,71 08:01:25 Uhr | +0,08% +0,0100 | 15,30 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 254,60 08:01:17 Uhr | +1,11% +2,800 | 299,80 | 189,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 200,80 08:01:25 Uhr | -0,35% -0,7000 | 283,60 | 163,10 |
| Iberdrola S.A. ES0144580Y14 | 15,20 08:01:16 Uhr | -0,30% -0,0450 | 15,73 | 11,48 |
| Industria de Diseño Textil SA ES0148396007 | 48,34 08:01:16 Uhr | +0,50% +0,2400 | 55,88 | 42,03 |
| Infineon Technologies AG DE0006231004 | 29,79 12:43:38 Uhr | +3,74% +1,075 | 39,24 | 24,33 |
| ING Groep N.V. NL0011821202 | 16,76 08:01:06 Uhr | +0,87% +0,1440 | 19,01 | 14,31 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,553 08:01:25 Uhr | +0,03% +0,0015 | 4,947 | 3,309 |
| Kering S.A. FR0000121485 | 172,58 08:01:17 Uhr | +0,58% +1,0000 | 340,65 | 158,52 |
| KONE Oyj FI0009013403 | 51,18 08:01:16 Uhr | +0,47% +0,2400 | 56,58 | 44,21 |
| Koninklijke Philips N.V. NL0000009538 | 21,75 08:01:04 Uhr | +0,05% +0,0100 | 29,93 | 18,90 |
| L'Oréal S.A. FR0000120321 | 380,10 08:01:17 Uhr | -0,05% -0,2000 | 457,95 | 319,85 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 503,60 08:01:17 Uhr | +0,79% +3,950 | 795,50 | 481,05 |
| Mercedes-Benz Group AG DE0007100000 | 54,78 11:58:04 Uhr | +1,82% +0,9800 | 74,96 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 604,60 08:16:00 Uhr | -0,56% -3,400 | 615,20 | 403,00 |
| Pernod Ricard S.A. FR0000120693 | 98,24 08:01:17 Uhr | +1,87% +1,800 | 149,65 | 85,62 |
| Prosus N.V. NL0013654783 | 40,17 08:01:06 Uhr | +0,45% +0,1800 | 46,10 | 30,10 |
| SAFRAN FR0000073272 | 223,00 08:01:16 Uhr | +1,00% +2,200 | 268,40 | 188,70 |
| Sanofi S.A. FR0000120578 | 94,21 08:01:17 Uhr | +0,87% +0,8100 | 110,30 | 86,30 |
| SAP SE DE0007164600 | 242,95 08:16:06 Uhr | +0,62% +1,500 | 282,35 | 167,08 |
| Schneider Electric SE FR0000121972 | 214,40 08:01:19 Uhr | +0,97% +2,050 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 204,15 10:48:10 Uhr | +1,80% +3,600 | 241,75 | 151,74 |
| TotalEnergies SE FR0000120271 | 52,45 08:01:16 Uhr | +0,06% +0,0300 | 69,70 | 48,28 |
| VINCI S.A. FR0000125486 | 121,00 08:01:19 Uhr | +0,67% +0,8000 | 120,80 | 96,54 |
| Vivendi SE FR0000127771 | 2,608 08:01:19 Uhr | +0,73% +0,0190 | 10,96 | 2,303 |
| Volkswagen AG DE0007664039 | 97,48 10:33:54 Uhr | +2,14% +2,040 | 123,50 | 79,00 |
| Vonovia SE DE000A1ML7J1 | 28,90 08:16:01 Uhr | +0,35% +0,1000 | 33,51 | 24,25 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse