EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.205,83
+0,77% +39,87
Kursdaten
- Börse EOD-Index
- Letzter 5.205,83
- Änderung +0,77 %
- Stand 22.01.25 17:59 Uhr
- Eröffnung 5.166,30
- Vortag 5.165,96
- Tageshoch 5.228,98
- Tagestief 5.166,30
- 52W Hoch 5.183,28 (20.01.25)
- 52W Tief 4.469,60 (24.01.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 253,40 22.01.2025 | +4,58% +11,10 | 245,60 | 162,02 |
| Adyen N.V. NL0012969182 | 1.503,40 22.01.2025 | +1,01% +15,00 | 1.572,40 | 999,50 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,92 22.01.2025 | -1,28% -0,4400 | 34,36 | 25,67 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 162,08 22.01.2025 | +0,61% +0,9800 | 178,53 | 151,76 |
| Airbus SE NL0000235190 | 163,40 22.01.2025 | +0,26% +0,4200 | 172,38 | 125,26 |
| Allianz SE DE0008404005 | 306,50 22.01.2025 | +0,46% +1,400 | 305,80 | 241,50 |
| Amadeus IT Group S.A. ES0109067019 | 68,08 22.01.2025 | +0,47% +0,3200 | 70,08 | 55,32 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 45,99 22.01.2025 | -1,14% -0,5300 | 61,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 747,80 22.01.2025 | +2,24% +16,40 | 1.010,80 | 610,70 |
| AXA S.A. FR0000120628 | 35,72 22.01.2025 | +1,33% +0,4700 | 36,57 | 29,51 |
| Banco Santander S.A. ES0113900J37 | 4,716 22.01.2025 | -1,42% -0,0680 | 4,898 | 3,578 |
| BASF SE DE000BASF111 | 45,61 22.01.2025 | +0,22% +0,1000 | 54,80 | 40,44 |
| Bayer AG DE000BAY0017 | 21,11 22.01.2025 | -1,79% -0,3850 | 32,78 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 78,62 22.01.2025 | +1,18% +0,9200 | 115,00 | 65,90 |
| BNP Paribas S.A. FR0000131104 | 62,18 22.01.2025 | -1,50% -0,9500 | 72,18 | 53,50 |
| CRH PLC IE0001827041 | 96,34 22.01.2025 | +0,92% +0,8800 | 98,14 | 63,36 |
| Danone S.A. FR0000120644 | 65,20 22.01.2025 | -0,18% -0,1200 | 67,56 | 56,90 |
| Deutsche Börse AG DE0005810055 | 235,50 22.01.2025 | +3,11% +7,100 | 230,00 | 176,85 |
| Deutsche Post AG DE0005552004 | 35,71 22.01.2025 | -0,61% -0,2200 | 45,61 | 33,10 |
| Deutsche Telekom AG DE0005557508 | 29,96 22.01.2025 | -1,19% -0,3600 | 30,66 | 20,74 |
| ENEL S.p.A. IT0003128367 | 6,735 22.01.2025 | -0,75% -0,0510 | 7,323 | 5,692 |
| Engie S.A. FR0010208488 | 15,48 22.01.2025 | -1,56% -0,2450 | 16,16 | 13,13 |
| ENI S.p.A. IT0003132476 | 13,64 22.01.2025 | -0,55% -0,0760 | 15,62 | 12,68 |
| EssilorLuxottica S.A. FR0000121667 | 253,50 22.01.2025 | +1,64% +4,100 | 249,40 | 177,16 |
| Flutter Entertainment PLC IE00BWT6H894 | 256,50 22.01.2025 | +0,98% +2,500 | 266,50 | 152,20 |
| Iberdrola S.A. ES0144580Y14 | 13,16 22.01.2025 | -1,35% -0,1800 | 14,23 | 10,43 |
| Industria de Diseño Textil SA ES0148396007 | 48,38 22.01.2025 | -0,37% -0,1800 | 55,88 | 38,31 |
| Infineon Technologies AG DE0006231004 | 34,25 22.01.2025 | +1,18% +0,4000 | 38,61 | 28,24 |
| ING Groep N.V. NL0011821202 | 15,73 22.01.2025 | -1,63% -0,2600 | 17,15 | 11,93 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,092 22.01.2025 | -1,60% -0,0665 | 4,174 | 2,778 |
| Kering S.A. FR0000121485 | 244,60 22.01.2025 | -1,41% -3,500 | 437,60 | 207,45 |
| KONE Oyj FI0009013403 | 47,49 22.01.2025 | +2,22% +1,030 | 53,72 | 42,27 |
| Koninklijke Philips N.V. NL0000009538 | 25,48 22.01.2025 | -0,16% -0,0400 | 29,93 | 18,24 |
| L'Oréal S.A. FR0000120321 | 350,25 22.01.2025 | +2,56% +8,750 | 457,95 | 319,85 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 713,30 22.01.2025 | +1,91% +13,40 | 870,60 | 568,60 |
| Mercedes-Benz Group AG DE0007100000 | 56,17 22.01.2025 | +0,12% +0,0700 | 77,22 | 51,16 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 505,00 22.01.2025 | +0,60% +3,000 | 523,00 | 390,60 |
| Pernod Ricard S.A. FR0000120693 | 105,75 22.01.2025 | -0,75% -0,8000 | 162,95 | 102,95 |
| Prosus N.V. NL0013654783 | 34,89 22.01.2025 | -0,14% -0,0500 | 41,30 | 25,73 |
| SAFRAN FR0000073272 | 232,30 22.01.2025 | +1,98% +4,500 | 227,80 | 169,46 |
| Sanofi S.A. FR0000120578 | 98,99 22.01.2025 | -0,32% -0,3200 | 105,76 | 84,80 |
| SAP SE DE0007164600 | 262,70 22.01.2025 | +2,66% +6,800 | 257,00 | 155,80 |
| Schneider Electric SE FR0000121972 | 268,85 22.01.2025 | +2,44% +6,400 | 262,45 | 180,50 |
| Siemens AG DE0007236101 | 207,20 22.01.2025 | +3,16% +6,350 | 201,95 | 151,74 |
| TotalEnergies SE FR0000120271 | 56,27 22.01.2025 | -0,76% -0,4300 | 69,70 | 51,54 |
| VINCI S.A. FR0000125486 | 102,65 22.01.2025 | -0,29% -0,3000 | 120,04 | 96,54 |
| Vivendi SE FR0000127771 | 2,459 22.01.2025 | -2,54% -0,0640 | 10,96 | 2,394 |
| Volkswagen AG DE0007664039 | 94,12 22.01.2025 | -0,23% -0,2200 | 127,65 | 79,00 |
| Vonovia SE DE000A1ML7J1 | 28,12 22.01.2025 | -1,26% -0,3600 | 33,51 | 24,07 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse