EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.168,26
-0,36% -22,11
Kursdaten
- Börse EOD-Index
- Letzter 6.168,26
- Änderung -0,36 %
- Stand 15.10.26 17:59 Uhr
- Eröffnung 6.170,70
- Vortag 6.190,37
- Tageshoch 6.175,92
- Tagestief 6.119,49
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,90 08:04:00 Uhr | +0,89% +1,400 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 943,60 17:25:04 Uhr | +0,56% +5,300 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,25 17:25:04 Uhr | -0,12% -0,0400 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,00 09:10:01 Uhr | -0,34% -0,5800 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 195,20 08:04:00 Uhr | -0,01% -0,0200 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 432,30 14:58:45 Uhr | -0,09% -0,4000 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 54,28 17:25:04 Uhr | +0,78% +0,4200 | 69,02 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,70 17:25:04 Uhr | +1,29% +0,9400 | 75,70 | 51,50 |
| ASML Holding N.V. NL0010273215 | 1.472,00 17:25:04 Uhr | +0,60% +8,800 | 1.731,20 | 832,60 |
| AXA S.A. FR0000120628 | 42,78 09:10:01 Uhr | -0,05% -0,0200 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,04 17:25:04 Uhr | +0,23% +0,0280 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 53,05 14:25:46 Uhr | +2,29% +1,190 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 44,30 08:04:00 Uhr | -1,45% -0,6500 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 56,74 11:44:29 Uhr | +3,20% +1,760 | 97,18 | 52,50 |
| BNP Paribas S.A. FR0000131104 | 89,60 09:10:01 Uhr | +0,75% +0,6700 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 73,40 09:10:01 Uhr | +0,19% +0,1400 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 61,06 09:10:01 Uhr | +0,26% +0,1600 | 79,64 | 57,56 |
| Deutsche Börse AG DE0005810055 | 305,20 08:04:00 Uhr | 0% 0 | 305,20 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,97 14:48:57 Uhr | +0,62% +0,1600 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 58,56 16:24:33 Uhr | +3,13% +1,780 | 58,80 | 38,71 |
| ENEL S.p.A. IT0003128367 | 9,206 17:25:04 Uhr | +0,98% +0,0890 | 10,28 | 8,419 |
| Engie S.A. FR0010208488 | 23,43 17:25:04 Uhr | +0,73% +0,1700 | 29,75 | 19,40 |
| ENI S.p.A. IT0003132476 | 25,96 17:25:04 Uhr | +0,80% +0,2050 | 25,80 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 149,40 09:10:01 Uhr | +0,20% +0,3000 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 66,00 17:25:04 Uhr | -0,75% -0,5000 | 216,30 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,71 17:25:04 Uhr | +0,93% +0,2000 | 21,95 | 16,55 |
| Industria de Diseño Textil SA ES0148396007 | 55,76 17:25:04 Uhr | +0,76% +0,4200 | 59,14 | 46,39 |
| Infineon Technologies AG DE0006231004 | 53,47 08:04:00 Uhr | +0,89% +0,4700 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 30,09 17:25:04 Uhr | +1,42% +0,4200 | 32,27 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,142 17:25:04 Uhr | +0,72% +0,0440 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 214,15 09:10:01 Uhr | -0,60% -1,300 | 340,15 | 207,00 |
| KONE Oyj FI0009013403 | 55,04 17:25:04 Uhr | +2,57% +1,380 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,09 17:25:04 Uhr | +1,58% +0,3600 | 27,59 | 21,10 |
| L'Oréal S.A. FR0000120321 | 403,50 09:10:01 Uhr | -0,43% -1,750 | 405,25 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 396,05 16:42:21 Uhr | -0,11% -0,4500 | 649,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 40,88 10:26:23 Uhr | +3,95% +1,555 | 61,82 | 39,06 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,60 08:04:00 Uhr | +2,75% +14,60 | 569,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 66,82 09:10:01 Uhr | +0,57% +0,3800 | 90,86 | 58,00 |
| Prosus N.V. NL0013654783 | 36,11 17:25:04 Uhr | +0,10% +0,0350 | 62,07 | 34,52 |
| SAFRAN FR0000073272 | 318,20 09:10:01 Uhr | +0,70% +2,200 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 71,34 09:10:01 Uhr | -1,31% -0,9500 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 200,80 08:04:00 Uhr | +1,33% +2,640 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 253,15 17:25:04 Uhr | -1,80% -4,650 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 270,25 15:35:06 Uhr | +0,39% +1,050 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 79,60 09:10:01 Uhr | -0,83% -0,6700 | 81,06 | 51,56 |
| VINCI S.A. FR0000125486 | 107,20 09:10:01 Uhr | -0,42% -0,4500 | 143,05 | 105,30 |
| Vivendi SE FR0000127771 | 1,522 09:10:01 Uhr | -0,13% -0,0020 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 67,00 08:04:00 Uhr | +1,36% +0,9000 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 16,74 16:29:14 Uhr | +0,51% +0,0850 | 28,20 | 16,28 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse