EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.265,58
-0,23% -14,61
Kursdaten
- Börse EOD-Index
- Letzter 6.265,58
- Änderung -0,23 %
- Stand 15.07.26 17:59 Uhr
- Eröffnung 6.270,77
- Vortag 6.280,19
- Tageshoch 6.296,04
- Tagestief 6.255,60
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 179,25 15.07.2026 | -1,78% -3,250 | 208,90 | 131,10 |
| Adyen N.V. NL0012969182 | 868,90 15.07.2026 | +4,59% +38,10 | 1.587,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,92 15.07.2026 | -0,36% -0,1300 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,40 15.07.2026 | -1,26% -2,240 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 194,42 15.07.2026 | +0,45% +0,8800 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 419,40 15.07.2026 | +0,02% +0,1000 | 424,30 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 50,00 15.07.2026 | +0,38% +0,1900 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,74 15.07.2026 | +0,35% +0,2400 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.547,00 15.07.2026 | -0,74% -11,60 | 1.731,20 | 592,60 |
| AXA S.A. FR0000120628 | 43,87 15.07.2026 | -1,04% -0,4600 | 44,33 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,95 15.07.2026 | -0,48% -0,0580 | 12,52 | 7,090 |
| BASF SE DE000BASF111 | 49,16 15.07.2026 | +0,90% +0,4400 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,16 15.07.2026 | -3,37% -1,680 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 58,76 15.07.2026 | +1,94% +1,120 | 97,18 | 57,32 |
| BNP Paribas S.A. FR0000131104 | 102,44 15.07.2026 | +0,25% +0,2600 | 103,12 | 65,06 |
| CRH PLC IE0001827041 | 92,02 15.07.2026 | +1,34% +1,220 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 72,00 15.07.2026 | +0,45% +0,3200 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 253,00 15.07.2026 | -0,24% -0,6000 | 266,80 | 200,70 |
| Deutsche Post AG DE0005552004 | 57,54 15.07.2026 | +0,98% +0,5600 | 57,02 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 26,56 15.07.2026 | -0,71% -0,1900 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 10,14 15.07.2026 | -1,21% -0,1240 | 10,27 | 7,657 |
| Engie S.A. FR0010208488 | 27,10 15.07.2026 | -1,28% -0,3500 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 21,30 15.07.2026 | -2,34% -0,5100 | 24,85 | 14,10 |
| EssilorLuxottica S.A. FR0000121667 | 165,30 15.07.2026 | -1,20% -2,000 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 98,50 15.07.2026 | +5,35% +5,000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,10 15.07.2026 | -0,57% -0,1200 | 21,95 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 54,06 15.07.2026 | +1,01% +0,5400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 67,39 15.07.2026 | -5,67% -4,050 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 28,95 15.07.2026 | +0,57% +0,1650 | 28,79 | 19,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,331 15.07.2026 | +0,27% +0,0170 | 6,314 | 4,831 |
| Kering S.A. FR0000121485 | 252,60 15.07.2026 | +1,36% +3,400 | 340,15 | 192,16 |
| KONE Oyj FI0009013403 | 49,23 15.07.2026 | -0,18% -0,0900 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 23,68 15.07.2026 | +2,47% +0,5700 | 27,59 | 20,77 |
| L'Oréal S.A. FR0000120321 | 378,00 15.07.2026 | -0,54% -2,050 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 492,75 15.07.2026 | +1,78% +8,600 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 45,13 15.07.2026 | +0,64% +0,2850 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,20 15.07.2026 | +0,27% +1,400 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 64,36 15.07.2026 | +1,77% +1,120 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 41,49 15.07.2026 | +5,55% +2,180 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 329,50 15.07.2026 | +0,61% +2,000 | 357,70 | 265,10 |
| Sanofi S.A. FR0000120578 | 76,04 15.07.2026 | +0,89% +0,6700 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 135,22 15.07.2026 | +0,64% +0,8600 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 270,05 15.07.2026 | -0,88% -2,400 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 271,45 15.07.2026 | -0,42% -1,150 | 283,15 | 197,04 |
| TotalEnergies SE FR0000120271 | 70,62 15.07.2026 | -0,73% -0,5200 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 119,90 15.07.2026 | +0,59% +0,7000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,928 15.07.2026 | +1,00% +0,0190 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 72,30 15.07.2026 | +0,53% +0,3800 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 21,02 15.07.2026 | -0,05% -0,0100 | 28,82 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse