EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.210,17
-1,69% -106,82
Kursdaten
- Börse EOD-Index
- Letzter 6.210,17
- Änderung -1,69 %
- Stand 23.07.26 17:59 Uhr
- Eröffnung 6.308,76
- Vortag 6.316,99
- Tageshoch 6.308,76
- Tagestief 6.197,12
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 178,00 23.07.2026 | -0,50% -0,9000 | 202,40 | 131,10 |
| Adyen N.V. NL0012969182 | 797,50 23.07.2026 | -3,05% -25,10 | 1.587,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,58 23.07.2026 | -5,94% -2,120 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,92 23.07.2026 | -0,97% -1,720 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 206,65 23.07.2026 | -0,70% -1,450 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 423,80 23.07.2026 | -0,89% -3,800 | 429,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 48,13 23.07.2026 | -1,41% -0,6900 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,74 23.07.2026 | -2,54% -1,840 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.578,00 23.07.2026 | -0,47% -7,400 | 1.731,20 | 592,60 |
| AXA S.A. FR0000120628 | 44,65 23.07.2026 | -0,67% -0,3000 | 44,95 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,58 23.07.2026 | -4,12% -0,4980 | 12,52 | 7,235 |
| BASF SE DE000BASF111 | 48,79 23.07.2026 | -0,93% -0,4600 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 46,08 23.07.2026 | -1,89% -0,8900 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 57,52 23.07.2026 | +0,24% +0,1400 | 97,18 | 57,18 |
| BNP Paribas S.A. FR0000131104 | 103,78 23.07.2026 | -2,65% -2,820 | 106,60 | 65,06 |
| CRH PLC IE0001827041 | 86,14 23.07.2026 | -1,62% -1,420 | 112,10 | 81,60 |
| Danone S.A. FR0000120644 | 68,30 23.07.2026 | -2,71% -1,900 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 253,60 23.07.2026 | +1,04% +2,600 | 266,80 | 200,70 |
| Deutsche Post AG DE0005552004 | 56,96 23.07.2026 | -0,21% -0,1200 | 57,54 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 26,25 23.07.2026 | -1,69% -0,4500 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 9,798 23.07.2026 | -2,08% -0,2080 | 10,28 | 7,657 |
| Engie S.A. FR0010208488 | 27,65 23.07.2026 | +0,25% +0,0700 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,00 23.07.2026 | +3,21% +0,7150 | 24,85 | 14,36 |
| EssilorLuxottica S.A. FR0000121667 | 160,95 23.07.2026 | -3,62% -6,050 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 23.07.2026 | -0,57% -0,5000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,97 23.07.2026 | -1,13% -0,2400 | 21,95 | 15,21 |
| Industria de Diseño Textil SA ES0148396007 | 53,68 23.07.2026 | -1,47% -0,8000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 67,12 23.07.2026 | -3,10% -2,150 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 28,51 23.07.2026 | -2,46% -0,7200 | 29,23 | 19,49 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,291 23.07.2026 | -2,53% -0,1630 | 6,454 | 4,849 |
| Kering S.A. FR0000121485 | 237,90 23.07.2026 | -5,31% -13,35 | 340,15 | 209,10 |
| KONE Oyj FI0009013403 | 47,04 23.07.2026 | -1,98% -0,9500 | 64,00 | 47,99 |
| Koninklijke Philips N.V. NL0000009538 | 22,86 23.07.2026 | -1,76% -0,4100 | 27,59 | 21,57 |
| L'Oréal S.A. FR0000120321 | 368,10 23.07.2026 | -2,48% -9,350 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 453,10 23.07.2026 | -4,94% -23,55 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 44,14 23.07.2026 | -1,39% -0,6200 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,00 23.07.2026 | -0,12% -0,6000 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 61,98 23.07.2026 | -1,62% -1,020 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 36,41 23.07.2026 | -1,48% -0,5450 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 321,60 23.07.2026 | -0,92% -3,000 | 357,70 | 265,10 |
| Sanofi S.A. FR0000120578 | 76,03 23.07.2026 | -1,45% -1,120 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 128,84 23.07.2026 | -2,69% -3,560 | 254,75 | 130,96 |
| Schneider Electric SE FR0000121972 | 264,05 23.07.2026 | -1,88% -5,050 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 270,10 23.07.2026 | -0,61% -1,650 | 283,15 | 197,04 |
| TotalEnergies SE FR0000120271 | 76,38 23.07.2026 | +4,57% +3,340 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 117,45 23.07.2026 | -1,14% -1,350 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,860 23.07.2026 | -1,69% -0,0320 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 72,18 23.07.2026 | -0,03% -0,0200 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 20,29 23.07.2026 | -2,22% -0,4600 | 28,73 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse