EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.948,20
-0,13% -7,970
Kursdaten
- Börse EOD-Index
- Letzter 5.948,20
- Änderung -0,13 %
- Stand 23.01.26 17:59 Uhr
- Eröffnung 5.947,63
- Vortag 5.956,17
- Tageshoch 5.955,99
- Tagestief 5.915,98
- 52W Hoch 6.053,68 (15.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,00 08:00:26 Uhr | -0,55% -0,8000 | 261,90 | 143,85 |
| Adyen N.V. NL0012969182 | 1.394,20 17:25:09 Uhr | -0,83% -11,60 | 1.848,80 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,90 17:25:09 Uhr | +0,09% +0,0300 | 37,95 | 32,70 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 157,44 17:25:27 Uhr | +0,03% +0,0400 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 202,30 16:54:04 Uhr | -1,68% -3,450 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 365,80 16:31:24 Uhr | +0,33% +1,200 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 57,98 17:25:06 Uhr | -0,96% -0,5600 | 75,36 | 57,78 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 59,00 17:25:09 Uhr | +0,31% +0,1800 | 62,80 | 46,10 |
| ASML Holding N.V. NL0010273215 | 1.178,20 17:25:09 Uhr | +0,29% +3,400 | 1.189,60 | 516,50 |
| AXA S.A. FR0000120628 | 37,85 17:25:27 Uhr | +0,45% +0,1700 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 10,64 17:25:09 Uhr | +1,82% +0,1900 | 10,61 | 4,783 |
| BASF SE DE000BASF111 | 46,29 11:20:05 Uhr | +0,35% +0,1600 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 45,43 14:03:38 Uhr | +2,95% +1,300 | 44,80 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 87,28 08:16:03 Uhr | -0,14% -0,1200 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 88,54 17:25:27 Uhr | +0,64% +0,5600 | 88,14 | 61,45 |
| CRH PLC IE0001827041 | 103,65 17:25:07 Uhr | 0% 0 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 66,04 17:25:27 Uhr | -2,16% -1,460 | 79,64 | 64,06 |
| Deutsche Börse AG DE0005810055 | 213,90 09:21:25 Uhr | +0,33% +0,7000 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,01 09:00:51 Uhr | -1,27% -0,5900 | 48,34 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 27,04 13:12:58 Uhr | +0,52% +0,1400 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,106 17:25:09 Uhr | +1,14% +0,1030 | 9,352 | 6,596 |
| Engie S.A. FR0010208488 | 24,43 17:25:06 Uhr | +1,66% +0,4000 | 24,03 | 15,38 |
| ENI S.p.A. IT0003132476 | 16,83 17:25:09 Uhr | +0,62% +0,1040 | 16,73 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 263,80 08:01:16 Uhr | -0,57% -1,500 | 321,90 | 232,30 |
| Flutter Entertainment PLC IE00BWT6H894 | 145,55 17:25:07 Uhr | -1,95% -2,900 | 283,60 | 148,45 |
| Iberdrola S.A. ES0144580Y14 | 18,61 17:25:09 Uhr | +1,58% +0,2900 | 19,08 | 13,13 |
| Industria de Diseño Textil SA ES0148396007 | 54,38 17:25:09 Uhr | -0,69% -0,3800 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 42,52 09:29:37 Uhr | +1,20% +0,5050 | 42,56 | 24,33 |
| ING Groep N.V. NL0011821202 | 24,45 17:25:09 Uhr | +1,45% +0,3500 | 25,02 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,855 17:25:09 Uhr | +1,49% +0,0860 | 6,073 | 3,875 |
| Kering S.A. FR0000121485 | 274,20 08:01:16 Uhr | -0,20% -0,5500 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 61,90 08:01:16 Uhr | -1,02% -0,6400 | 62,60 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,74 17:25:03 Uhr | -0,24% -0,0600 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 385,20 08:01:16 Uhr | +0,25% +0,9500 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 589,00 08:01:16 Uhr | -0,25% -1,500 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 58,30 09:12:48 Uhr | +0,26% +0,1500 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,80 09:23:53 Uhr | -0,20% -1,0000 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 75,58 08:01:16 Uhr | +0,40% +0,3000 | 111,95 | 72,22 |
| Prosus N.V. NL0013654783 | 49,91 17:25:09 Uhr | -0,55% -0,2750 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 308,20 08:01:16 Uhr | -0,87% -2,700 | 326,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 79,77 17:19:31 Uhr | +0,43% +0,3400 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 195,06 11:04:01 Uhr | -1,25% -2,460 | 282,35 | 187,94 |
| Schneider Electric SE FR0000121972 | 231,35 17:25:09 Uhr | +0,15% +0,3500 | 263,60 | 179,24 |
| Siemens AG DE0007236101 | 254,00 14:00:46 Uhr | -1,63% -4,200 | 261,45 | 169,68 |
| TotalEnergies SE FR0000120271 | 58,28 08:01:16 Uhr | +0,74% +0,4300 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 117,95 08:01:18 Uhr | +0,30% +0,3500 | 130,10 | 100,75 |
| Vivendi SE FR0000127771 | 2,413 17:25:27 Uhr | +0,75% +0,0180 | 3,573 | 2,303 |
| Volkswagen AG DE0007664039 | 104,25 14:25:30 Uhr | -0,81% -0,8500 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,31 09:04:41 Uhr | +0,33% +0,0800 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse