EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.087,01
-1,94% -120,51
Kursdaten
- Börse EOD-Index
- Letzter 6.087,01
- Änderung -1,94 %
- Stand 22.10.26 17:59 Uhr
- Eröffnung 6.192,11
- Vortag 6.207,52
- Tageshoch 6.192,11
- Tagestief 6.084,11
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,40 08:04:00 Uhr | -1,17% -1,900 | 189,75 | 131,10 |
| Adyen N.V. NL0012969182 | 957,30 17:25:01 Uhr | +2,23% +20,90 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,80 17:25:01 Uhr | +0,86% +0,2800 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,98 17:25:01 Uhr | +0,31% +0,5400 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 196,64 08:04:00 Uhr | +1,55% +3,000 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 433,30 15:00:33 Uhr | -0,73% -3,200 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 56,72 17:25:01 Uhr | +1,18% +0,6600 | 69,02 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 75,78 17:25:01 Uhr | +2,66% +1,960 | 75,70 | 51,50 |
| ASML Holding N.V. NL0010273215 | 1.427,00 17:25:01 Uhr | -4,59% -68,60 | 1.731,20 | 832,60 |
| AXA S.A. FR0000120628 | 42,00 17:25:01 Uhr | -2,73% -1,180 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,53 17:25:01 Uhr | -3,34% -0,3980 | 13,01 | 8,313 |
| BASF SE DE000BASF111 | 52,28 08:04:00 Uhr | -0,59% -0,3100 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 44,37 08:04:00 Uhr | +2,07% +0,9000 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 56,66 09:09:15 Uhr | -1,77% -1,020 | 97,18 | 52,50 |
| BNP Paribas S.A. FR0000131104 | 82,75 17:25:01 Uhr | -4,52% -3,920 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 76,82 17:25:01 Uhr | +1,16% +0,8800 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 62,36 17:25:01 Uhr | +2,57% +1,560 | 79,64 | 57,56 |
| Deutsche Börse AG DE0005810055 | 304,90 08:04:00 Uhr | -0,29% -0,9000 | 311,20 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,71 12:20:58 Uhr | +0,63% +0,1600 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 57,22 15:13:04 Uhr | -0,63% -0,3600 | 58,80 | 38,93 |
| ENEL S.p.A. IT0003128367 | 9,184 17:25:01 Uhr | -0,27% -0,0250 | 10,28 | 8,480 |
| Engie S.A. FR0010208488 | 23,10 17:25:01 Uhr | -0,13% -0,0300 | 29,75 | 19,65 |
| ENI S.p.A. IT0003132476 | 26,18 17:25:01 Uhr | -0,81% -0,2150 | 26,40 | 15,21 |
| EssilorLuxottica S.A. FR0000121667 | 176,30 17:25:01 Uhr | +1,00% +1,750 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 70,50 17:25:01 Uhr | +2,17% +1,500 | 215,60 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,71 17:25:01 Uhr | +1,17% +0,2500 | 21,95 | 17,01 |
| Industria de Diseño Textil SA ES0148396007 | 56,34 17:25:01 Uhr | -0,11% -0,0600 | 59,14 | 46,39 |
| Infineon Technologies AG DE0006231004 | 50,24 18:36:36 Uhr | -5,58% -2,970 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 28,82 17:25:01 Uhr | -3,03% -0,9000 | 32,27 | 20,51 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,835 17:25:01 Uhr | -3,68% -0,2230 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 214,55 17:25:01 Uhr | -1,04% -2,250 | 340,15 | 207,00 |
| KONE Oyj FI0009013403 | 55,52 17:25:01 Uhr | +3,89% +2,080 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,94 17:25:01 Uhr | +2,22% +0,5200 | 27,59 | 21,10 |
| L'Oréal S.A. FR0000120321 | 420,05 18:03:36 Uhr | +3,63% +14,70 | 406,40 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 388,05 17:25:01 Uhr | +0,01% +0,0500 | 649,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 40,75 08:04:00 Uhr | -1,24% -0,5100 | 61,82 | 39,06 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 548,80 08:04:00 Uhr | +0,33% +1,800 | 569,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 67,70 17:25:01 Uhr | +2,92% +1,920 | 90,86 | 58,00 |
| Prosus N.V. NL0013654783 | 33,93 17:25:01 Uhr | -1,84% -0,6350 | 62,07 | 34,52 |
| SAFRAN FR0000073272 | 303,40 17:25:01 Uhr | -2,94% -9,200 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 74,73 17:25:01 Uhr | +1,36% +1,0000 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 214,55 21:18:41 Uhr | +6,19% +12,50 | 240,65 | 127,80 |
| Schneider Electric SE FR0000121972 | 234,60 17:25:01 Uhr | -5,35% -13,25 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 262,60 08:04:00 Uhr | -1,59% -4,250 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 80,20 17:25:01 Uhr | -0,94% -0,7600 | 81,10 | 53,07 |
| VINCI S.A. FR0000125486 | 105,95 17:25:01 Uhr | -0,89% -0,9500 | 143,05 | 105,05 |
| Vivendi SE FR0000127771 | 1,579 17:25:01 Uhr | +1,22% +0,0190 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 69,28 19:13:56 Uhr | +0,20% +0,1400 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 16,58 08:04:00 Uhr | -0,63% -0,1050 | 28,20 | 16,23 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse