EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.293,13
-0,48% -30,14
Kursdaten
- Börse EOD-Index
- Letzter 6.293,13
- Änderung -0,48 %
- Stand 19.06.26 17:59 Uhr
- Eröffnung 6.321,31
- Vortag 6.323,27
- Tageshoch 6.337,22
- Tagestief 6.293,13
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 174,00 08:16:02 Uhr | -0,57% -1,0000 | 211,60 | 131,10 |
| Adyen N.V. NL0012969182 | 877,70 08:04:05 Uhr | +0,03% +0,3000 | 1.605,80 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,43 08:04:04 Uhr | -0,29% -0,1000 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,08 08:04:16 Uhr | -0,34% -0,5600 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 188,98 08:16:02 Uhr | -1,29% -2,460 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 403,60 14:01:04 Uhr | +0,52% +2,100 | 401,50 | 335,90 |
| Amadeus IT Group S.A. ES0109067019 | 51,52 08:04:15 Uhr | +0,35% +0,1800 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,02 08:04:08 Uhr | -0,28% -0,2000 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.681,80 10:50:38 Uhr | +1,09% +18,20 | 1.679,20 | 592,60 |
| AXA S.A. FR0000120628 | 42,51 08:04:17 Uhr | -0,02% -0,0100 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,82 08:04:16 Uhr | -0,39% -0,0460 | 11,89 | 6,863 |
| BASF SE DE000BASF111 | 48,84 08:16:02 Uhr | -0,04% -0,0200 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 37,54 08:16:02 Uhr | +1,51% +0,5600 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 59,62 11:54:16 Uhr | -1,78% -1,080 | 97,18 | 59,14 |
| BNP Paribas S.A. FR0000131104 | 101,10 08:04:17 Uhr | -0,32% -0,3200 | 101,42 | 65,06 |
| CRH PLC IE0001827041 | 97,22 08:04:23 Uhr | +0,23% +0,2200 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 64,50 08:04:17 Uhr | -0,98% -0,6400 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 243,40 08:16:03 Uhr | +0,75% +1,800 | 277,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 51,10 11:24:12 Uhr | -1,39% -0,7200 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 26,02 13:13:10 Uhr | -3,24% -0,8700 | 34,30 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,875 08:04:23 Uhr | -0,37% -0,0370 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,63 08:04:17 Uhr | -0,63% -0,1700 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 21,55 08:04:23 Uhr | -0,21% -0,0450 | 24,85 | 13,69 |
| EssilorLuxottica S.A. FR0000121667 | 174,70 08:04:17 Uhr | +0,78% +1,350 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 08:04:23 Uhr | +0,58% +0,5000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,78 08:04:16 Uhr | -0,05% -0,0100 | 20,88 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 55,60 08:04:16 Uhr | +0,04% +0,0200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 82,99 08:00:11 Uhr | +2,03% +1,650 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 27,72 08:04:04 Uhr | -0,47% -0,1300 | 27,85 | 17,77 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,157 08:04:23 Uhr | -0,26% -0,0160 | 6,173 | 4,764 |
| Kering S.A. FR0000121485 | 271,55 08:04:17 Uhr | 0% 0 | 340,15 | 174,44 |
| KONE Oyj FI0009013403 | 48,45 08:04:16 Uhr | -0,57% -0,2800 | 64,00 | 48,72 |
| Koninklijke Philips N.V. NL0000009538 | 23,44 08:04:04 Uhr | -0,04% -0,0100 | 27,59 | 19,23 |
| L'Oréal S.A. FR0000120321 | 379,95 08:04:16 Uhr | +0,62% +2,350 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 499,55 08:04:17 Uhr | -0,67% -3,350 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 45,13 08:16:05 Uhr | +0,30% +0,1350 | 61,82 | 44,24 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 468,90 11:27:03 Uhr | +0,04% +0,2000 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,86 08:04:17 Uhr | +0,25% +0,1600 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 38,46 08:04:05 Uhr | -0,43% -0,1650 | 62,78 | 38,52 |
| SAFRAN FR0000073272 | 328,60 08:04:16 Uhr | -0,96% -3,200 | 347,90 | 258,60 |
| Sanofi S.A. FR0000120578 | 74,51 08:04:17 Uhr | +1,54% +1,130 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 131,10 12:36:14 Uhr | -3,48% -4,720 | 266,50 | 134,78 |
| Schneider Electric SE FR0000121972 | 290,85 08:04:17 Uhr | +0,71% +2,050 | 288,80 | 209,45 |
| Siemens AG DE0007236101 | 274,35 09:56:30 Uhr | -0,25% -0,7000 | 277,60 | 197,04 |
| TotalEnergies SE FR0000120271 | 70,84 08:04:16 Uhr | -0,30% -0,2100 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 128,65 08:04:17 Uhr | -0,77% -1,0000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,186 08:04:17 Uhr | -1,18% -0,0260 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 78,48 09:49:29 Uhr | -2,63% -2,120 | 108,90 | 78,48 |
| Vonovia SE DE000A1ML7J1 | 20,54 08:16:02 Uhr | +0,44% +0,0900 | 30,32 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse