EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.231,54
-0,55% -34,17
Kursdaten
- Börse EOD-Index
- Letzter 6.231,54
- Änderung -0,55 %
- Stand 05.11.26 17:59 Uhr
- Eröffnung 6.287,08
- Vortag 6.265,71
- Tageshoch 6.318,59
- Tagestief 6.195,90
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 175,00 09:48:39 Uhr | -1,41% -2,500 | 187,45 | 131,10 |
| Adyen N.V. NL0012969182 | 885,40 09:10:02 Uhr | -0,78% -7,000 | 1.472,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,89 09:10:02 Uhr | -2,25% -0,7800 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 186,80 09:10:02 Uhr | -1,48% -2,800 | 189,88 | 155,62 |
| Airbus SE NL0000235190 | 197,80 08:20:52 Uhr | -1,42% -2,850 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 447,20 14:45:05 Uhr | -3,31% -15,30 | 466,10 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 59,58 09:10:01 Uhr | +0,27% +0,1600 | 68,02 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 74,86 09:10:02 Uhr | -1,42% -1,080 | 75,94 | 51,52 |
| ASML Holding N.V. NL0010273215 | 1.303,80 12:59:45 Uhr | +5,50% +68,00 | 1.731,20 | 832,60 |
| AXA S.A. FR0000120628 | 44,71 09:10:02 Uhr | -2,40% -1,100 | 45,81 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,66 09:10:02 Uhr | -1,15% -0,1240 | 13,01 | 8,717 |
| BASF SE DE000BASF111 | 53,96 14:42:47 Uhr | -4,46% -2,520 | 56,48 | 41,87 |
| Bayer AG DE000BAY0017 | 54,48 14:26:18 Uhr | -2,08% -1,160 | 56,28 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 60,32 08:03:59 Uhr | -1,24% -0,7600 | 97,18 | 52,50 |
| BNP Paribas S.A. FR0000131104 | 91,18 09:10:02 Uhr | -1,17% -1,080 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 84,02 09:10:01 Uhr | -0,28% -0,2400 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 67,68 09:10:02 Uhr | -1,51% -1,040 | 79,64 | 57,56 |
| Deutsche Börse AG DE0005810055 | 324,00 08:03:59 Uhr | +1,50% +4,800 | 320,80 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,81 12:10:56 Uhr | -1,56% -0,4100 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 59,58 08:01:12 Uhr | -1,39% -0,8400 | 60,42 | 42,01 |
| ENEL S.p.A. IT0003128367 | 9,645 09:10:02 Uhr | -1,14% -0,1110 | 10,28 | 8,575 |
| Engie S.A. FR0010208488 | 23,86 09:10:01 Uhr | -1,16% -0,2800 | 29,75 | 21,11 |
| ENI S.p.A. IT0003132476 | 25,05 09:10:02 Uhr | -1,51% -0,3850 | 27,70 | 15,58 |
| EssilorLuxottica S.A. FR0000121667 | 188,95 09:10:02 Uhr | -1,49% -2,850 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 73,00 09:10:01 Uhr | 0% 0 | 201,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,57 09:10:02 Uhr | -1,01% -0,2300 | 22,81 | 17,63 |
| Industria de Diseño Textil SA ES0148396007 | 58,90 09:10:02 Uhr | -2,06% -1,240 | 60,26 | 46,39 |
| Infineon Technologies AG DE0006231004 | 47,40 10:55:20 Uhr | +2,69% +1,240 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 28,81 09:10:02 Uhr | -1,12% -0,3250 | 32,27 | 21,01 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,172 09:10:02 Uhr | -1,56% -0,0980 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 186,06 09:10:02 Uhr | -1,99% -3,780 | 319,95 | 174,14 |
| KONE Oyj FI0009013403 | 58,12 09:10:01 Uhr | -0,27% -0,1600 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 26,56 08:40:01 Uhr | -3,38% -0,9300 | 27,75 | 21,10 |
| L'Oréal S.A. FR0000120321 | 448,35 09:10:02 Uhr | -1,19% -5,400 | 453,75 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 409,30 09:10:02 Uhr | -1,86% -7,750 | 649,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 42,44 08:03:59 Uhr | -1,03% -0,4400 | 61,82 | 39,06 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 575,80 09:58:25 Uhr | -4,07% -24,40 | 600,20 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 70,66 09:10:02 Uhr | -0,79% -0,5600 | 85,62 | 58,00 |
| Prosus N.V. NL0013654783 | 37,62 09:10:02 Uhr | -0,88% -0,3350 | 62,07 | 33,43 |
| SAFRAN FR0000073272 | 290,20 09:10:02 Uhr | -1,99% -5,900 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 82,88 09:10:02 Uhr | -1,33% -1,120 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 210,15 11:43:19 Uhr | -2,80% -6,050 | 219,65 | 127,80 |
| Schneider Electric SE FR0000121972 | 225,35 09:10:02 Uhr | -0,38% -0,8500 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 270,75 08:03:59 Uhr | -2,06% -5,700 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 79,75 09:10:02 Uhr | -0,10% -0,0800 | 85,27 | 53,07 |
| VINCI S.A. FR0000125486 | 110,90 09:10:02 Uhr | -1,86% -2,100 | 143,05 | 105,05 |
| Vivendi SE FR0000127771 | 1,689 09:10:02 Uhr | -1,86% -0,0320 | 3,012 | 1,402 |
| Volkswagen AG DE0007664039 | 71,02 08:04:00 Uhr | -1,44% -1,040 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 17,05 10:39:57 Uhr | +0,06% +0,0100 | 28,20 | 15,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse