EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.242,14
+0,06% +3,640
Kursdaten
- Börse EOD-Index
- Letzter 6.242,14
- Änderung +0,06 %
- Stand 05.10.26 18:00 Uhr
- Eröffnung 6.254,32
- Vortag 6.238,50
- Tageshoch 6.262,65
- Tagestief 6.210,12
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,40 08:04:00 Uhr | -1,49% -2,150 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 867,30 17:25:01 Uhr | +0,76% +6,500 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,58 17:25:01 Uhr | +0,83% +0,2600 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,52 17:25:01 Uhr | -0,97% -1,660 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 190,20 08:01:19 Uhr | +0,67% +1,260 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 420,80 14:16:41 Uhr | +0,45% +1,900 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,52 17:25:01 Uhr | -1,02% -0,5400 | 69,16 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,58 17:25:01 Uhr | +3,05% +2,000 | 75,70 | 49,95 |
| ASML Holding N.V. NL0010273215 | 1.636,40 17:25:01 Uhr | -1,14% -18,80 | 1.731,20 | 816,50 |
| AXA S.A. FR0000120628 | 42,78 17:25:01 Uhr | +1,71% +0,7200 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,50 17:25:01 Uhr | +1,43% +0,1760 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 50,94 19:55:21 Uhr | +2,40% +1,195 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 45,01 10:42:35 Uhr | -0,29% -0,1300 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 54,40 08:04:00 Uhr | 0% 0 | 97,18 | 53,68 |
| BNP Paribas S.A. FR0000131104 | 95,09 17:25:01 Uhr | +2,91% +2,690 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 74,42 17:25:01 Uhr | +2,99% +2,160 | 112,10 | 72,02 |
| Danone S.A. FR0000120644 | 58,62 17:25:01 Uhr | +1,59% +0,9200 | 79,64 | 57,60 |
| Deutsche Börse AG DE0005810055 | 289,10 08:04:00 Uhr | +0,98% +2,800 | 291,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,52 14:55:24 Uhr | -0,90% -0,2400 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 55,86 08:04:00 Uhr | -1,48% -0,8400 | 58,80 | 38,40 |
| ENEL S.p.A. IT0003128367 | 8,782 17:25:01 Uhr | +0,56% +0,0490 | 10,28 | 8,138 |
| Engie S.A. FR0010208488 | 23,48 17:25:01 Uhr | +2,89% +0,6600 | 29,75 | 18,26 |
| ENI S.p.A. IT0003132476 | 24,18 17:25:01 Uhr | -0,68% -0,1650 | 24,85 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 145,50 17:25:01 Uhr | +1,22% +1,750 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 67,50 17:25:01 Uhr | -0,74% -0,5000 | 217,10 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 20,98 17:25:01 Uhr | 0% 0 | 21,95 | 16,21 |
| Industria de Diseño Textil SA ES0148396007 | 53,76 17:25:01 Uhr | +1,55% +0,8200 | 59,14 | 46,39 |
| Infineon Technologies AG DE0006231004 | 63,79 14:31:08 Uhr | -1,82% -1,180 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 31,17 17:25:01 Uhr | +0,89% +0,2750 | 32,27 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,503 17:25:01 Uhr | +1,61% +0,1030 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 213,10 17:25:01 Uhr | +2,26% +4,700 | 340,15 | 207,75 |
| KONE Oyj FI0009013403 | 51,88 17:25:01 Uhr | +2,45% +1,240 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,56 17:25:01 Uhr | +1,65% +0,3500 | 27,59 | 21,10 |
| L'Oréal S.A. FR0000120321 | 373,75 17:25:01 Uhr | +0,43% +1,600 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 384,75 17:25:01 Uhr | +1,09% +4,150 | 649,40 | 378,60 |
| Mercedes-Benz Group AG DE0007100000 | 40,12 09:17:21 Uhr | +0,24% +0,0950 | 61,82 | 39,57 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,40 08:04:00 Uhr | +0,08% +0,4000 | 572,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 59,18 17:25:01 Uhr | +2,03% +1,180 | 90,86 | 58,00 |
| Prosus N.V. NL0013654783 | 35,53 17:25:01 Uhr | +0,77% +0,2700 | 62,78 | 34,52 |
| SAFRAN FR0000073272 | 329,50 17:25:01 Uhr | +0,12% +0,4000 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 70,47 17:25:01 Uhr | +0,73% +0,5100 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 185,82 08:43:46 Uhr | -1,31% -2,460 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 262,30 17:25:01 Uhr | -3,95% -10,80 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 278,55 13:36:49 Uhr | +1,20% +3,300 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 75,70 17:25:01 Uhr | +0,25% +0,1900 | 81,06 | 49,78 |
| VINCI S.A. FR0000125486 | 109,20 17:25:01 Uhr | +3,12% +3,300 | 143,05 | 105,30 |
| Vivendi SE FR0000127771 | 1,428 17:25:01 Uhr | +0,56% +0,0080 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 68,48 17:08:43 Uhr | -0,47% -0,3200 | 108,90 | 67,56 |
| Vonovia SE DE000A1ML7J1 | 17,02 15:40:08 Uhr | +1,01% +0,1700 | 28,20 | 16,84 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse