EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.692,86
-0,70% -39,85
Kursdaten
- Börse EOD-Index
- Letzter 5.692,86
- Änderung -0,70 %
- Stand 02.04.26 17:59 Uhr
- Eröffnung 5.672,13
- Vortag 5.732,71
- Tageshoch 5.712,89
- Tagestief 5.589,21
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.569,51 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 136,10 10:21:38 Uhr | +0,96% +1,300 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 840,90 08:01:06 Uhr | +0,15% +1,300 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,73 08:01:04 Uhr | +0,41% +0,1700 | 42,73 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,24 08:01:17 Uhr | -0,09% -0,1600 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 165,18 08:16:04 Uhr | +0,79% +1,300 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 372,60 10:26:12 Uhr | +1,36% +5,000 | 392,60 | 314,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,20 08:01:14 Uhr | -0,18% -0,0900 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,70 08:01:09 Uhr | +0,36% +0,2200 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.125,00 08:01:04 Uhr | -2,41% -27,80 | 1.312,20 | 541,00 |
| AXA S.A. FR0000120628 | 40,84 08:02:49 Uhr | +1,11% +0,4500 | 43,61 | 34,99 |
| Banco Santander S.A. ES0113900J37 | 9,666 08:01:16 Uhr | -0,91% -0,0890 | 11,12 | 5,200 |
| BASF SE DE000BASF111 | 52,17 11:19:01 Uhr | +3,10% +1,570 | 52,72 | 39,46 |
| Bayer AG DE000BAY0017 | 39,29 08:16:03 Uhr | -0,95% -0,3750 | 49,31 | 19,50 |
| Bayerische Motoren Werke AG DE0005190003 | 79,10 08:16:04 Uhr | +2,57% +1,980 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 83,38 08:01:19 Uhr | +0,69% +0,5700 | 96,45 | 62,87 |
| CRH PLC IE0001827041 | 91,74 08:01:24 Uhr | +0,39% +0,3600 | 112,10 | 70,98 |
| Danone S.A. FR0000120644 | 68,92 08:01:17 Uhr | -0,55% -0,3800 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 255,50 08:16:05 Uhr | +2,90% +7,200 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,01 08:16:05 Uhr | +0,88% +0,4000 | 51,32 | 32,68 |
| Deutsche Telekom AG DE0005557508 | 30,64 08:16:05 Uhr | -0,33% -0,1000 | 34,31 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,761 08:01:25 Uhr | +0,75% +0,0730 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 29,14 08:01:19 Uhr | +0,97% +0,2800 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 24,58 08:01:25 Uhr | +0,35% +0,0850 | 24,85 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 191,30 08:01:17 Uhr | +0,68% +1,300 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 08:01:24 Uhr | -1,12% -1,0000 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 20,34 10:03:10 Uhr | +0,05% +0,0100 | 20,33 | 14,17 |
| Industria de Diseño Textil SA ES0148396007 | 50,54 08:01:16 Uhr | +0,36% +0,1800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 38,92 08:16:05 Uhr | +3,66% +1,375 | 47,39 | 24,40 |
| ING Groep N.V. NL0011821202 | 23,06 08:01:04 Uhr | +0,85% +0,1950 | 26,14 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,328 08:01:25 Uhr | +0,60% +0,0320 | 6,131 | 3,883 |
| Kering S.A. FR0000121485 | 264,90 08:01:17 Uhr | +0,17% +0,4500 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 54,94 08:01:17 Uhr | +2,12% +1,140 | 64,00 | 46,30 |
| Koninklijke Philips N.V. NL0000009538 | 23,24 08:01:03 Uhr | -1,15% -0,2700 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 355,25 08:01:17 Uhr | -0,39% -1,400 | 406,05 | 332,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 481,00 11:38:07 Uhr | +2,51% +11,80 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 53,12 08:02:52 Uhr | +0,89% +0,4700 | 61,82 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 546,80 08:03:15 Uhr | +1,07% +5,800 | 615,20 | 506,00 |
| Pernod Ricard S.A. FR0000120693 | 62,62 08:01:17 Uhr | -0,54% -0,3400 | 103,10 | 61,40 |
| Prosus N.V. NL0013654783 | 40,18 08:01:06 Uhr | +0,77% +0,3050 | 62,78 | 35,17 |
| SAFRAN FR0000073272 | 287,00 08:01:17 Uhr | +0,03% +0,1000 | 347,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 82,50 08:01:17 Uhr | +0,04% +0,0300 | 98,51 | 75,33 |
| SAP SE DE0007164600 | 149,50 12:00:13 Uhr | +2,13% +3,120 | 272,25 | 141,74 |
| Schneider Electric SE FR0000121972 | 233,90 08:01:18 Uhr | -0,36% -0,8500 | 277,25 | 186,20 |
| Siemens AG DE0007236101 | 214,95 11:15:54 Uhr | +2,33% +4,900 | 273,55 | 174,30 |
| TotalEnergies SE FR0000120271 | 79,20 08:01:17 Uhr | +0,51% +0,4000 | 80,68 | 48,28 |
| VINCI S.A. FR0000125486 | 131,85 08:01:18 Uhr | +0,42% +0,5500 | 143,05 | 107,15 |
| Vivendi SE FR0000127771 | 1,835 08:01:18 Uhr | +0,08% +0,0015 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,84 10:31:50 Uhr | +1,20% +1,040 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 22,32 08:16:02 Uhr | +2,48% +0,5400 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse