EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.860,32
-0,39% -23,16
Kursdaten
- Börse EOD-Index
- Letzter 5.860,32
- Änderung -0,39 %
- Stand 27.04.26 17:59 Uhr
- Eröffnung 5.878,86
- Vortag 5.883,48
- Tageshoch 5.932,33
- Tagestief 5.852,55
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.105,80 (30.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 138,50 11:23:21 Uhr | +0,29% +0,4000 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 964,40 08:03:06 Uhr | -0,32% -3,100 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,82 08:03:05 Uhr | 0% 0 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 185,10 08:03:16 Uhr | -1,51% -2,840 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 165,36 08:16:03 Uhr | -0,30% -0,5000 | 220,85 | 143,96 |
| Allianz SE DE0008404005 | 390,70 10:17:41 Uhr | +0,62% +2,400 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,81 08:03:15 Uhr | -0,28% -0,1400 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 62,60 08:03:09 Uhr | +0,03% +0,0200 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.219,00 08:03:05 Uhr | +0,64% +7,800 | 1.312,20 | 581,90 |
| AXA S.A. FR0000120628 | 40,94 08:03:17 Uhr | +0,57% +0,2300 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,30 08:03:16 Uhr | +0,59% +0,0600 | 11,12 | 6,182 |
| BASF SE DE000BASF111 | 54,59 09:00:28 Uhr | +0,98% +0,5300 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 36,96 08:16:02 Uhr | -4,32% -1,670 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 79,60 11:41:58 Uhr | -0,25% -0,2000 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 89,86 08:03:18 Uhr | +0,14% +0,1300 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 99,20 08:03:24 Uhr | -0,60% -0,6000 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 66,62 08:03:17 Uhr | +0,03% +0,0200 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 266,30 08:16:04 Uhr | -0,11% -0,3000 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,99 12:19:24 Uhr | -0,10% -0,0500 | 51,32 | 36,26 |
| Deutsche Telekom AG DE0005557508 | 26,82 08:16:04 Uhr | -0,52% -0,1400 | 34,31 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,793 08:03:25 Uhr | +0,05% +0,0050 | 10,25 | 7,545 |
| Engie S.A. FR0010208488 | 28,36 08:03:18 Uhr | +0,42% +0,1200 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,00 08:03:25 Uhr | +0,11% +0,0250 | 24,85 | 12,55 |
| EssilorLuxottica S.A. FR0000121667 | 187,00 08:03:17 Uhr | +0,13% +0,2500 | 321,90 | 185,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,00 08:03:25 Uhr | +0,53% +0,5000 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 20,01 08:03:16 Uhr | 0% 0 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 52,26 08:03:16 Uhr | +0,19% +0,1000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 53,22 08:16:05 Uhr | -0,97% -0,5200 | 54,61 | 29,22 |
| ING Groep N.V. NL0011821202 | 23,80 08:03:05 Uhr | -0,13% -0,0300 | 26,14 | 17,02 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,684 08:03:25 Uhr | +0,50% +0,0280 | 6,131 | 4,662 |
| Kering S.A. FR0000121485 | 243,45 08:03:17 Uhr | +1,46% +3,500 | 340,15 | 170,60 |
| KONE Oyj FI0009013403 | 56,94 08:03:16 Uhr | -2,03% -1,180 | 64,00 | 50,44 |
| Koninklijke Philips N.V. NL0000009538 | 23,31 10:36:46 Uhr | -0,51% -0,1200 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 374,85 08:03:17 Uhr | -0,81% -3,050 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 463,00 08:03:17 Uhr | -1,32% -6,200 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 49,50 12:35:50 Uhr | -0,52% -0,2600 | 61,82 | 48,05 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 543,40 11:27:26 Uhr | -0,91% -5,000 | 607,60 | 506,00 |
| Pernod Ricard S.A. FR0000120693 | 64,86 08:03:17 Uhr | -0,52% -0,3400 | 103,10 | 61,40 |
| Prosus N.V. NL0013654783 | 40,76 08:03:06 Uhr | +0,07% +0,0300 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 272,50 08:03:16 Uhr | +1,45% +3,900 | 347,90 | 230,90 |
| Sanofi S.A. FR0000120578 | 78,86 08:03:17 Uhr | -0,05% -0,0400 | 98,51 | 75,33 |
| SAP SE DE0007164600 | 149,40 08:16:06 Uhr | -0,33% -0,5000 | 272,25 | 138,14 |
| Schneider Electric SE FR0000121972 | 275,50 08:03:18 Uhr | +0,16% +0,4500 | 278,60 | 201,95 |
| Siemens AG DE0007236101 | 253,85 08:03:08 Uhr | -0,06% -0,1500 | 273,55 | 197,04 |
| TotalEnergies SE FR0000120271 | 76,36 08:03:17 Uhr | -0,64% -0,4900 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 127,35 08:03:18 Uhr | -0,70% -0,9000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,128 08:03:18 Uhr | -0,09% -0,0020 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,56 11:52:04 Uhr | +0,05% +0,0400 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 23,15 09:26:09 Uhr | +0,39% +0,0900 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse