EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.693,77
-0,85% -49,02
Kursdaten
- Börse EOD-Index
- Letzter 5.693,77
- Änderung -0,85 %
- Stand 14.11.25 17:59 Uhr
- Eröffnung 5.731,16
- Vortag 5.742,79
- Tageshoch 5.731,16
- Tagestief 5.631,18
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 159,95 14.11.2025 | -3,35% -5,550 | 261,90 | 157,25 |
| Adyen N.V. NL0012969182 | 1.410,00 14.11.2025 | -0,63% -9,000 | 1.848,80 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,14 14.11.2025 | -0,69% -0,2500 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,90 14.11.2025 | -1,53% -2,660 | 186,34 | 153,72 |
| Airbus SE NL0000235190 | 209,45 14.11.2025 | -1,44% -3,050 | 215,30 | 133,08 |
| Allianz SE DE0008404005 | 366,90 14.11.2025 | +1,19% +4,300 | 378,90 | 284,20 |
| Amadeus IT Group S.A. ES0109067019 | 67,00 14.11.2025 | -0,98% -0,6600 | 75,36 | 63,00 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,78 14.11.2025 | -1,65% -0,9200 | 62,80 | 45,11 |
| ASML Holding N.V. NL0010273215 | 874,00 14.11.2025 | -0,30% -2,600 | 934,40 | 516,50 |
| AXA S.A. FR0000120628 | 38,44 14.11.2025 | -1,21% -0,4700 | 43,61 | 32,15 |
| Banco Santander S.A. ES0113900J37 | 9,306 14.11.2025 | -2,60% -0,2480 | 9,554 | 4,316 |
| BASF SE DE000BASF111 | 43,91 14.11.2025 | +0,23% +0,1000 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 29,67 14.11.2025 | -0,74% -0,2200 | 29,89 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 88,10 14.11.2025 | -0,29% -0,2600 | 91,00 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 68,66 14.11.2025 | -1,41% -0,9800 | 84,38 | 55,50 |
| CRH PLC IE0001827041 | 94,74 14.11.2025 | -1,00% -0,9600 | 105,25 | 70,96 |
| Danone S.A. FR0000120644 | 78,48 14.11.2025 | -1,46% -1,160 | 79,64 | 63,08 |
| Deutsche Börse AG DE0005810055 | 207,90 14.11.2025 | -0,48% -1,0000 | 293,50 | 207,90 |
| Deutsche Post AG DE0005552004 | 44,36 14.11.2025 | +0,16% +0,0700 | 44,57 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 27,31 14.11.2025 | -0,33% -0,0900 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 8,951 14.11.2025 | +0,11% +0,0100 | 8,984 | 6,564 |
| Engie S.A. FR0010208488 | 21,79 14.11.2025 | -0,86% -0,1900 | 21,98 | 14,68 |
| ENI S.p.A. IT0003132476 | 16,46 14.11.2025 | 0% 0 | 16,47 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 318,70 14.11.2025 | -0,13% -0,4000 | 321,90 | 226,80 |
| Flutter Entertainment PLC IE00BWT6H894 | 170,65 14.11.2025 | -2,40% -4,200 | 283,60 | 170,65 |
| Iberdrola S.A. ES0144580Y14 | 17,99 14.11.2025 | +0,17% +0,0300 | 17,99 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 48,62 14.11.2025 | -0,53% -0,2600 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 35,63 14.11.2025 | -2,18% -0,7950 | 39,24 | 24,33 |
| ING Groep N.V. NL0011821202 | 22,40 14.11.2025 | -1,69% -0,3850 | 22,91 | 14,31 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,795 14.11.2025 | -3,13% -0,1870 | 5,982 | 3,566 |
| Kering S.A. FR0000121485 | 319,85 14.11.2025 | +0,38% +1,200 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 58,36 14.11.2025 | -0,03% -0,0200 | 59,48 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,76 14.11.2025 | -1,04% -0,2600 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 357,50 14.11.2025 | -0,03% -0,1000 | 406,05 | 319,85 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 641,30 14.11.2025 | +0,69% +4,400 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 59,23 14.11.2025 | -0,24% -0,1400 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,80 14.11.2025 | -0,40% -2,200 | 615,20 | 471,10 |
| Pernod Ricard S.A. FR0000120693 | 82,34 14.11.2025 | +0,41% +0,3400 | 113,80 | 81,60 |
| Prosus N.V. NL0013654783 | 60,79 14.11.2025 | -2,06% -1,280 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 306,00 14.11.2025 | -0,36% -1,100 | 314,80 | 199,90 |
| Sanofi S.A. FR0000120578 | 90,05 14.11.2025 | -0,45% -0,4100 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 209,25 14.11.2025 | -4,50% -9,850 | 282,35 | 209,25 |
| Schneider Electric SE FR0000121972 | 234,25 14.11.2025 | +0,06% +0,1500 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 230,20 14.11.2025 | -0,50% -1,150 | 250,60 | 169,68 |
| TotalEnergies SE FR0000120271 | 55,88 14.11.2025 | -0,57% -0,3200 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 120,70 14.11.2025 | +0,12% +0,1500 | 130,10 | 96,54 |
| Vivendi SE FR0000127771 | 2,920 14.11.2025 | -1,58% -0,0470 | 9,064 | 2,303 |
| Volkswagen AG DE0007664039 | 98,32 14.11.2025 | -0,55% -0,5400 | 112,75 | 79,00 |
| Vonovia SE DE000A1ML7J1 | 26,27 14.11.2025 | -0,23% -0,0600 | 31,66 | 24,25 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse