EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.574,32
+1,33% +73,04
Kursdaten
- Börse EOD-Index
- Letzter 5.574,32
- Änderung +1,33 %
- Stand 23.03.26 17:59 Uhr
- Eröffnung 5.472,23
- Vortag 5.501,28
- Tageshoch 5.683,92
- Tagestief 5.376,81
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 133,85 08:16:05 Uhr | -0,34% -0,4500 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 888,50 17:25:13 Uhr | +1,22% +10,70 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,40 17:25:13 Uhr | +0,85% +0,3400 | 42,73 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,08 17:25:33 Uhr | +2,19% +3,620 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 166,32 08:16:02 Uhr | +5,04% +7,980 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 349,40 20:02:16 Uhr | -0,74% -2,600 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 49,72 17:25:09 Uhr | -0,44% -0,2200 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 58,96 17:25:13 Uhr | -0,14% -0,0800 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.206,40 17:25:13 Uhr | +2,27% +26,80 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 37,86 17:25:33 Uhr | +0,13% +0,0500 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 9,478 17:25:13 Uhr | -1,26% -0,1210 | 11,12 | 5,118 |
| BASF SE DE000BASF111 | 48,03 11:10:30 Uhr | +7,45% +3,330 | 52,50 | 38,96 |
| Bayer AG DE000BAY0017 | 36,96 14:28:50 Uhr | -1,32% -0,4950 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 77,96 08:00:46 Uhr | +5,07% +3,760 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 82,96 17:25:33 Uhr | -0,55% -0,4600 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 92,26 17:25:11 Uhr | +2,69% +2,420 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 68,08 17:25:33 Uhr | -0,21% -0,1400 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 239,70 08:16:03 Uhr | -0,75% -1,800 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 44,59 08:16:03 Uhr | +3,41% +1,470 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,36 19:53:00 Uhr | +1,32% +0,4200 | 34,46 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,238 17:25:13 Uhr | +1,47% +0,1340 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 26,74 17:25:06 Uhr | +1,29% +0,3400 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 22,91 17:25:13 Uhr | +1,66% +0,3750 | 23,97 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 192,60 08:01:18 Uhr | -0,16% -0,3000 | 321,90 | 191,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,86 17:25:11 Uhr | -1,02% -0,9600 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,23 17:25:13 Uhr | +0,87% +0,1650 | 20,29 | 14,13 |
| Industria de Diseño Textil SA ES0148396007 | 49,89 17:25:13 Uhr | -0,58% -0,2900 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 38,59 08:16:04 Uhr | -0,12% -0,0450 | 47,39 | 24,33 |
| ING Groep N.V. NL0011821202 | 21,74 17:25:13 Uhr | -2,36% -0,5250 | 26,14 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,074 17:25:13 Uhr | -0,43% -0,0220 | 6,131 | 3,875 |
| Kering S.A. FR0000121485 | 244,50 08:01:17 Uhr | -0,04% -0,1000 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 55,06 08:01:17 Uhr | +2,57% +1,380 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,08 17:25:07 Uhr | -0,17% -0,0400 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 346,00 08:01:17 Uhr | +0,17% +0,6000 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 463,55 08:01:17 Uhr | -0,41% -1,900 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 51,82 09:46:02 Uhr | -1,05% -0,5500 | 61,82 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 519,60 18:06:44 Uhr | -0,84% -4,400 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 63,64 08:01:17 Uhr | +0,57% +0,3600 | 103,10 | 63,28 |
| Prosus N.V. NL0013654783 | 39,66 17:25:13 Uhr | -1,02% -0,4100 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 288,00 08:01:17 Uhr | +0,24% +0,7000 | 347,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 76,90 08:01:17 Uhr | -0,26% -0,2000 | 103,62 | 75,33 |
| SAP SE DE0007164600 | 147,50 17:55:23 Uhr | -4,83% -7,480 | 272,25 | 150,64 |
| Schneider Electric SE FR0000121972 | 242,05 17:25:13 Uhr | -0,74% -1,800 | 277,25 | 179,24 |
| Siemens AG DE0007236101 | 209,60 16:40:48 Uhr | -2,17% -4,650 | 273,55 | 169,68 |
| TotalEnergies SE FR0000120271 | 76,01 08:01:17 Uhr | -0,04% -0,0300 | 78,40 | 48,28 |
| VINCI S.A. FR0000125486 | 125,45 08:01:19 Uhr | -0,63% -0,8000 | 143,05 | 100,75 |
| Vivendi SE FR0000127771 | 1,680 17:25:33 Uhr | -0,47% -0,0080 | 3,573 | 1,675 |
| Volkswagen AG DE0007664039 | 86,06 14:14:32 Uhr | -1,17% -1,020 | 108,90 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 21,05 08:16:05 Uhr | -0,33% -0,0700 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse