EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.161,56
-0,19% -11,76
Kursdaten
- Börse EOD-Index
- Letzter 6.161,56
- Änderung -0,19 %
- Stand 26.02.26 18:00 Uhr
- Eröffnung 6.176,51
- Vortag 6.173,32
- Tageshoch 6.199,78
- Tagestief 6.133,74
- 52W Hoch 6.176,87 (25.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 162,00 08:16:01 Uhr | +2,50% +3,950 | 245,90 | 143,85 |
| Adyen N.V. NL0012969182 | 993,90 08:01:05 Uhr | -0,37% -3,700 | 1.749,80 | 904,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,02 08:01:05 Uhr | +0,27% +0,1100 | 41,43 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,50 08:01:18 Uhr | +0,28% +0,5000 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 184,90 09:32:16 Uhr | +0,02% +0,0400 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 386,40 11:37:17 Uhr | +1,52% +5,800 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 52,16 08:01:14 Uhr | +0,97% +0,5000 | 75,36 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,20 08:01:08 Uhr | -0,18% -0,1200 | 68,60 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.243,60 08:01:03 Uhr | +1,01% +12,40 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 40,74 08:01:18 Uhr | -0,71% -0,2900 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 11,05 08:01:15 Uhr | -0,18% -0,0200 | 11,12 | 5,118 |
| BASF SE DE000BASF111 | 48,13 11:56:58 Uhr | -1,68% -0,8200 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 41,73 12:41:34 Uhr | -1,34% -0,5650 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 88,58 08:16:03 Uhr | +0,75% +0,6600 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 96,31 08:01:20 Uhr | -0,08% -0,0800 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 101,60 08:01:23 Uhr | +0,59% +0,6000 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 72,84 08:01:18 Uhr | +0,19% +0,1400 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 224,50 08:16:04 Uhr | +3,22% +7,000 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,74 08:16:04 Uhr | +0,85% +0,4200 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,86 09:15:35 Uhr | -0,12% -0,0400 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 10,15 08:01:24 Uhr | -0,49% -0,0500 | 10,20 | 6,621 |
| Engie S.A. FR0010208488 | 29,54 08:01:16 Uhr | -0,71% -0,2100 | 29,75 | 16,66 |
| ENI S.p.A. IT0003132476 | 19,23 08:01:24 Uhr | -0,54% -0,1040 | 19,34 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 240,50 08:01:19 Uhr | +1,61% +3,800 | 321,90 | 232,30 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,88 08:01:23 Uhr | -7,66% -7,870 | 267,50 | 95,86 |
| Iberdrola S.A. ES0144580Y14 | 19,79 08:01:18 Uhr | -1,47% -0,2950 | 20,29 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 57,50 08:01:18 Uhr | +0,31% +0,1800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 46,56 08:16:05 Uhr | -1,76% -0,8350 | 47,39 | 24,33 |
| ING Groep N.V. NL0011821202 | 24,94 08:01:05 Uhr | -0,26% -0,0650 | 26,14 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,846 08:01:24 Uhr | -0,24% -0,0140 | 6,131 | 3,875 |
| Kering S.A. FR0000121485 | 288,45 08:01:19 Uhr | +0,31% +0,9000 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 63,34 08:01:18 Uhr | +1,41% +0,8800 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 27,02 08:01:03 Uhr | +0,48% +0,1300 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 398,65 08:01:18 Uhr | +0,43% +1,700 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 553,90 08:01:18 Uhr | +0,67% +3,700 | 693,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 59,22 08:16:05 Uhr | +0,15% +0,0900 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,20 11:20:19 Uhr | +1,80% +9,800 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 75,86 08:01:18 Uhr | -2,12% -1,640 | 104,00 | 72,22 |
| Prosus N.V. NL0013654783 | 44,02 08:01:05 Uhr | +0,57% +0,2500 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 347,50 08:01:18 Uhr | +1,82% +6,200 | 347,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 81,10 08:01:18 Uhr | +0,56% +0,4500 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 172,22 10:56:57 Uhr | -0,68% -1,180 | 272,25 | 161,74 |
| Schneider Electric SE FR0000121972 | 276,15 09:24:07 Uhr | +0,60% +1,650 | 274,50 | 179,24 |
| Siemens AG DE0007236101 | 248,80 08:05:55 Uhr | +2,34% +5,700 | 273,55 | 169,68 |
| TotalEnergies SE FR0000120271 | 66,81 08:01:18 Uhr | -0,22% -0,1500 | 66,96 | 48,28 |
| VINCI S.A. FR0000125486 | 143,05 08:01:20 Uhr | +0,49% +0,7000 | 142,35 | 100,75 |
| Vivendi SE FR0000127771 | 2,204 08:01:20 Uhr | -0,63% -0,0140 | 3,573 | 2,145 |
| Volkswagen AG DE0007664039 | 100,95 08:16:01 Uhr | +0,95% +0,9500 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 28,20 08:16:01 Uhr | +0,75% +0,2100 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse