EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.566,53
-0,80% -44,65
Kursdaten
- Börse EOD-Index
- Letzter 5.566,53
- Änderung -0,80 %
- Stand 07.11.25 17:59 Uhr
- Eröffnung 5.617,82
- Vortag 5.611,18
- Tageshoch 5.633,75
- Tagestief 5.554,53
- 52W Hoch 5.734,28 (29.10.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,10 07.11.2025 | -1,60% -2,600 | 261,90 | 157,25 |
| Adyen N.V. NL0012969182 | 1.335,00 07.11.2025 | -2,33% -31,80 | 1.848,80 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,91 07.11.2025 | -0,83% -0,3000 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,04 07.11.2025 | +0,55% +0,9200 | 186,34 | 153,72 |
| Airbus SE NL0000235190 | 208,00 07.11.2025 | +0,24% +0,5000 | 215,30 | 133,08 |
| Allianz SE DE0008404005 | 353,20 07.11.2025 | -0,03% -0,1000 | 378,90 | 282,70 |
| Amadeus IT Group S.A. ES0109067019 | 66,58 07.11.2025 | +0,82% +0,5400 | 75,36 | 63,00 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,50 07.11.2025 | -0,04% -0,0200 | 62,80 | 45,11 |
| ASML Holding N.V. NL0010273215 | 876,20 07.11.2025 | -1,77% -15,80 | 934,40 | 516,50 |
| AXA S.A. FR0000120628 | 37,44 07.11.2025 | -1,84% -0,7000 | 43,61 | 32,15 |
| Banco Santander S.A. ES0113900J37 | 8,834 07.11.2025 | -1,19% -0,1060 | 8,972 | 4,316 |
| BASF SE DE000BASF111 | 42,76 07.11.2025 | -0,60% -0,2600 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 26,02 07.11.2025 | -1,79% -0,4750 | 29,66 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 85,92 07.11.2025 | +1,54% +1,300 | 91,00 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 65,54 07.11.2025 | +0,60% +0,3900 | 84,38 | 55,50 |
| CRH PLC IE0001827041 | 97,06 07.11.2025 | -1,64% -1,620 | 105,25 | 70,96 |
| Danone S.A. FR0000120644 | 78,38 07.11.2025 | +1,37% +1,060 | 78,50 | 63,08 |
| Deutsche Börse AG DE0005810055 | 210,50 07.11.2025 | -2,23% -4,800 | 293,50 | 207,40 |
| Deutsche Post AG DE0005552004 | 42,92 07.11.2025 | +1,88% +0,7900 | 44,27 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 26,80 07.11.2025 | +0,79% +0,2100 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 8,861 07.11.2025 | -0,20% -0,0180 | 8,951 | 6,564 |
| Engie S.A. FR0010208488 | 21,15 07.11.2025 | -1,12% -0,2400 | 21,39 | 14,68 |
| ENI S.p.A. IT0003132476 | 15,92 07.11.2025 | 0% 0 | 15,98 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 307,50 07.11.2025 | -1,22% -3,800 | 319,70 | 225,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 188,20 07.11.2025 | +1,84% +3,400 | 283,60 | 178,20 |
| Iberdrola S.A. ES0144580Y14 | 17,63 07.11.2025 | -0,79% -0,1400 | 17,78 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 47,22 07.11.2025 | -0,82% -0,3900 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 33,91 07.11.2025 | -0,98% -0,3350 | 39,24 | 24,33 |
| ING Groep N.V. NL0011821202 | 22,07 07.11.2025 | -0,32% -0,0700 | 22,40 | 14,31 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,575 07.11.2025 | +0,13% +0,0070 | 5,727 | 3,566 |
| Kering S.A. FR0000121485 | 297,80 07.11.2025 | +2,57% +7,450 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 58,42 07.11.2025 | 0% 0 | 58,84 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,30 07.11.2025 | -0,41% -0,1000 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 353,95 07.11.2025 | +0,01% +0,0500 | 406,05 | 319,85 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 602,50 07.11.2025 | +0,60% +3,600 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 58,07 07.11.2025 | +0,36% +0,2100 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 538,20 07.11.2025 | -0,30% -1,600 | 615,20 | 467,70 |
| Pernod Ricard S.A. FR0000120693 | 82,60 07.11.2025 | +0,63% +0,5200 | 113,80 | 81,60 |
| Prosus N.V. NL0013654783 | 58,95 07.11.2025 | -2,04% -1,230 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 301,00 07.11.2025 | -0,46% -1,400 | 314,80 | 199,90 |
| Sanofi S.A. FR0000120578 | 85,43 07.11.2025 | -0,09% -0,0800 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 215,75 07.11.2025 | -1,28% -2,800 | 282,35 | 212,15 |
| Schneider Electric SE FR0000121972 | 229,50 07.11.2025 | -2,05% -4,800 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 234,75 07.11.2025 | -3,71% -9,050 | 247,95 | 169,68 |
| TotalEnergies SE FR0000120271 | 53,52 07.11.2025 | +0,79% +0,4200 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 115,50 07.11.2025 | -0,65% -0,7500 | 130,10 | 96,54 |
| Vivendi SE FR0000127771 | 2,974 07.11.2025 | -0,30% -0,0090 | 9,322 | 2,303 |
| Volkswagen AG DE0007664039 | 92,92 07.11.2025 | -0,11% -0,1000 | 112,75 | 79,00 |
| Vonovia SE DE000A1ML7J1 | 25,20 07.11.2025 | -0,94% -0,2400 | 31,66 | 24,25 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse