EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.791,41
-0,08% -4,810
Kursdaten
- Börse EOD-Index
- Letzter 5.791,41
- Änderung -0,08 %
- Stand 31.12.25 17:59 Uhr
- Eröffnung 5.792,27
- Vortag 5.796,22
- Tageshoch 5.792,27
- Tagestief 5.777,48
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 168,90 13:41:31 Uhr | +0,69% +1,150 | 261,90 | 149,15 |
| Adyen N.V. NL0012969182 | 1.365,80 08:01:10 Uhr | -0,54% -7,400 | 1.848,80 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,81 08:01:07 Uhr | +0,40% +0,1400 | 37,95 | 31,55 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 160,44 08:10:31 Uhr | +0,01% +0,0200 | 186,34 | 154,36 |
| Airbus SE NL0000235190 | 203,15 09:51:16 Uhr | +3,91% +7,650 | 215,30 | 133,08 |
| Allianz SE DE0008404005 | 387,50 16:11:02 Uhr | -0,33% -1,300 | 391,20 | 292,30 |
| Amadeus IT Group S.A. ES0109067019 | 62,46 08:01:14 Uhr | -0,26% -0,1600 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,58 08:01:08 Uhr | 0% 0 | 62,80 | 45,11 |
| ASML Holding N.V. NL0010273215 | 967,60 15:25:26 Uhr | +6,68% +60,60 | 975,80 | 516,50 |
| AXA S.A. FR0000120628 | 41,18 08:01:19 Uhr | +0,46% +0,1900 | 43,61 | 33,51 |
| Banco Santander S.A. ES0113900J37 | 10,08 08:09:27 Uhr | +1,47% +0,1460 | 10,01 | 4,364 |
| BASF SE DE000BASF111 | 44,39 14:33:16 Uhr | +0,75% +0,3300 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 37,47 12:44:48 Uhr | +2,83% +1,030 | 36,89 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 94,98 14:07:34 Uhr | +1,65% +1,540 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 81,25 08:01:20 Uhr | +1,36% +1,090 | 84,38 | 58,21 |
| CRH PLC IE0001827041 | 105,75 08:01:23 Uhr | -1,67% -1,800 | 109,00 | 70,96 |
| Danone S.A. FR0000120644 | 76,30 08:01:19 Uhr | -0,39% -0,3000 | 79,64 | 63,66 |
| Deutsche Börse AG DE0005810055 | 223,60 09:51:17 Uhr | -0,31% -0,7000 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,61 09:51:18 Uhr | 0% 0 | 47,14 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 28,01 10:49:03 Uhr | +0,94% +0,2600 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 8,881 08:01:23 Uhr | +0,89% +0,0780 | 9,073 | 6,596 |
| Engie S.A. FR0010208488 | 22,35 08:01:16 Uhr | +0,45% +0,1000 | 22,38 | 15,38 |
| ENI S.p.A. IT0003132476 | 16,12 08:01:23 Uhr | +1,03% +0,1640 | 16,58 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 270,70 08:01:19 Uhr | -0,37% -1,0000 | 321,90 | 229,60 |
| Flutter Entertainment PLC IE00BWT6H894 | 182,15 09:19:57 Uhr | -0,05% -0,1000 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 18,44 08:01:18 Uhr | +0,90% +0,1650 | 18,34 | 13,07 |
| Industria de Diseño Textil SA ES0148396007 | 56,28 08:01:18 Uhr | 0% 0 | 56,28 | 41,06 |
| Infineon Technologies AG DE0006231004 | 37,71 09:51:20 Uhr | +0,99% +0,3700 | 39,24 | 24,33 |
| ING Groep N.V. NL0011821202 | 24,03 08:01:10 Uhr | +1,07% +0,2550 | 23,97 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,939 08:09:02 Uhr | +1,83% +0,1070 | 5,982 | 3,839 |
| Kering S.A. FR0000121485 | 300,70 08:01:19 Uhr | +0,47% +1,400 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 60,18 08:01:19 Uhr | +0,17% +0,1000 | 60,30 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,09 08:10:03 Uhr | -0,35% -0,0800 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 368,05 08:01:19 Uhr | +1,02% +3,700 | 406,05 | 326,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 639,10 08:01:19 Uhr | +1,08% +6,800 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 61,68 15:54:00 Uhr | +3,65% +2,170 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 560,40 09:51:21 Uhr | 0% 0 | 615,20 | 477,50 |
| Pernod Ricard S.A. FR0000120693 | 73,08 08:01:19 Uhr | +0,19% +0,1400 | 111,95 | 72,78 |
| Prosus N.V. NL0013654783 | 54,38 08:01:10 Uhr | +2,82% +1,490 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 297,10 08:01:19 Uhr | +0,95% +2,800 | 314,80 | 199,90 |
| Sanofi S.A. FR0000120578 | 83,20 08:01:19 Uhr | +0,33% +0,2700 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 208,20 12:11:06 Uhr | +0,02% +0,0500 | 282,35 | 202,20 |
| Schneider Electric SE FR0000121972 | 235,90 08:01:20 Uhr | -0,04% -0,1000 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 240,65 16:37:44 Uhr | +1,33% +3,150 | 250,60 | 169,68 |
| TotalEnergies SE FR0000120271 | 55,80 08:01:19 Uhr | -0,68% -0,3800 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 120,45 08:01:20 Uhr | +0,38% +0,4500 | 130,10 | 98,62 |
| Vivendi SE FR0000127771 | 2,365 08:01:20 Uhr | +0,90% +0,0210 | 3,573 | 2,303 |
| Volkswagen AG DE0007664039 | 104,30 09:51:22 Uhr | +1,31% +1,350 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,10 13:27:05 Uhr | -1,23% -0,3000 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse