EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.327,87
+0,59% +37,42
Kursdaten
- Börse EOD-Index
- Letzter 6.327,87
- Änderung +0,59 %
- Stand 10.11.26 17:59 Uhr
- Eröffnung 6.319,81
- Vortag 6.290,45
- Tageshoch 6.373,88
- Tagestief 6.319,81
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 178,90 08:04:00 Uhr | +0,59% +1,050 | 187,45 | 131,10 |
| Adyen N.V. NL0012969182 | 877,60 09:10:01 Uhr | +0,43% +3,800 | 1.472,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,91 09:10:01 Uhr | -0,80% -0,2800 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 190,84 09:10:01 Uhr | +0,08% +0,1600 | 190,68 | 155,62 |
| Airbus SE NL0000235190 | 208,75 08:04:00 Uhr | +0,94% +1,950 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 463,20 09:50:52 Uhr | -0,43% -2,000 | 466,10 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 61,34 09:10:01 Uhr | -0,26% -0,1600 | 68,02 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 76,42 09:10:01 Uhr | -0,52% -0,4000 | 76,82 | 51,52 |
| ASML Holding N.V. NL0010273215 | 1.409,00 12:14:47 Uhr | +3,77% +51,20 | 1.731,20 | 832,60 |
| AXA S.A. FR0000120628 | 46,11 09:10:01 Uhr | -0,32% -0,1500 | 46,26 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,33 09:10:01 Uhr | +0,39% +0,0440 | 13,01 | 8,717 |
| BASF SE DE000BASF111 | 54,29 12:26:20 Uhr | -0,06% -0,0300 | 56,48 | 41,87 |
| Bayer AG DE000BAY0017 | 56,94 09:49:50 Uhr | -0,04% -0,0200 | 57,40 | 26,72 |
| Bayerische Motoren Werke AG DE0005190003 | 58,30 08:03:59 Uhr | +0,03% +0,0200 | 97,18 | 52,50 |
| BNP Paribas S.A. FR0000131104 | 96,35 09:10:01 Uhr | +0,48% +0,4600 | 112,82 | 66,62 |
| CRH PLC IE0001827041 | 86,56 09:10:01 Uhr | +0,05% +0,0400 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 68,16 09:10:01 Uhr | -0,50% -0,3400 | 79,64 | 57,56 |
| Deutsche Börse AG DE0005810055 | 320,60 08:03:59 Uhr | +1,55% +4,900 | 324,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,97 10:12:05 Uhr | -0,84% -0,2200 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 58,98 08:04:00 Uhr | +0,34% +0,2000 | 60,42 | 42,01 |
| ENEL S.p.A. IT0003128367 | 9,816 09:10:01 Uhr | -0,51% -0,0500 | 10,28 | 8,575 |
| Engie S.A. FR0010208488 | 24,65 09:10:01 Uhr | -0,48% -0,1200 | 29,75 | 21,39 |
| ENI S.p.A. IT0003132476 | 24,87 09:10:01 Uhr | +0,71% +0,1750 | 27,70 | 15,58 |
| EssilorLuxottica S.A. FR0000121667 | 184,60 09:10:01 Uhr | -1,78% -3,350 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 73,00 09:10:01 Uhr | +2,10% +1,500 | 201,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 23,05 09:10:01 Uhr | -0,17% -0,0400 | 23,09 | 17,66 |
| Industria de Diseño Textil SA ES0148396007 | 60,08 09:10:01 Uhr | -0,27% -0,1600 | 60,26 | 46,39 |
| Infineon Technologies AG DE0006231004 | 53,14 14:15:54 Uhr | +3,61% +1,850 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 30,07 09:10:01 Uhr | +0,54% +0,1600 | 32,27 | 21,01 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,403 09:10:01 Uhr | -0,17% -0,0110 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 189,54 09:10:01 Uhr | +0,04% +0,0800 | 319,95 | 174,14 |
| KONE Oyj FI0009013403 | 57,74 09:10:01 Uhr | -0,82% -0,4800 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 26,99 09:10:01 Uhr | -0,41% -0,1100 | 27,75 | 21,10 |
| L'Oréal S.A. FR0000120321 | 444,60 09:10:01 Uhr | -0,24% -1,050 | 453,75 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 402,55 09:10:01 Uhr | +0,14% +0,5500 | 649,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 41,30 10:33:25 Uhr | -1,23% -0,5150 | 61,82 | 39,06 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 578,20 08:04:00 Uhr | +1,44% +8,200 | 600,20 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 71,66 09:10:01 Uhr | -0,72% -0,5200 | 85,62 | 58,00 |
| Prosus N.V. NL0013654783 | 37,24 09:10:01 Uhr | -0,98% -0,3700 | 62,07 | 33,43 |
| SAFRAN FR0000073272 | 316,10 09:10:01 Uhr | +0,86% +2,700 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 85,67 09:10:01 Uhr | -0,30% -0,2600 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 209,05 08:03:59 Uhr | -0,50% -1,050 | 219,10 | 127,80 |
| Schneider Electric SE FR0000121972 | 241,55 09:10:01 Uhr | +2,68% +6,300 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 276,10 11:02:56 Uhr | +0,44% +1,200 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 79,03 09:10:01 Uhr | +1,13% +0,8800 | 85,27 | 53,34 |
| VINCI S.A. FR0000125486 | 114,95 09:10:01 Uhr | -0,09% -0,1000 | 143,05 | 105,05 |
| Vivendi SE FR0000127771 | 1,640 09:10:01 Uhr | -1,09% -0,0180 | 3,012 | 1,402 |
| Volkswagen AG DE0007664039 | 68,92 08:04:00 Uhr | -2,49% -1,760 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 16,98 10:24:40 Uhr | -2,02% -0,3500 | 28,20 | 15,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse