EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.748,89
-0,79% -45,79
Kursdaten
- Börse EOD-Index
- Letzter 5.748,89
- Änderung -0,79 %
- Stand 12.03.26 17:59 Uhr
- Eröffnung 5.781,01
- Vortag 5.794,68
- Tageshoch 5.783,60
- Tagestief 5.690,98
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 140,60 08:16:02 Uhr | -0,39% -0,5500 | 225,90 | 136,40 |
| Adyen N.V. NL0012969182 | 913,70 17:25:12 Uhr | -0,31% -2,800 | 1.749,80 | 899,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,94 17:25:12 Uhr | +1,06% +0,4400 | 41,50 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,02 17:25:33 Uhr | +0,52% +0,8800 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 168,76 20:12:09 Uhr | -3,69% -6,460 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 354,70 17:18:01 Uhr | +1,46% +5,100 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 52,02 17:25:05 Uhr | -1,81% -0,9600 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,54 17:25:12 Uhr | +1,86% +1,160 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.176,20 17:25:12 Uhr | -0,10% -1,200 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 38,31 17:25:33 Uhr | +0,34% +0,1300 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 9,504 17:51:06 Uhr | -1,61% -0,1560 | 11,12 | 5,118 |
| BASF SE DE000BASF111 | 48,34 17:14:45 Uhr | -0,10% -0,0500 | 53,52 | 38,96 |
| Bayer AG DE000BAY0017 | 38,76 08:16:03 Uhr | -1,01% -0,3950 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 81,62 15:53:37 Uhr | +1,14% +0,9200 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 85,10 17:25:33 Uhr | -1,10% -0,9500 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 87,00 08:01:22 Uhr | -0,41% -0,3600 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 71,74 17:25:33 Uhr | +2,46% +1,720 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 239,50 08:16:05 Uhr | +0,88% +2,100 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 45,58 08:16:04 Uhr | -0,44% -0,2000 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 33,16 18:07:53 Uhr | +1,44% +0,4700 | 34,46 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,653 17:25:12 Uhr | +1,48% +0,1410 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 27,63 08:01:18 Uhr | +1,06% +0,2900 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 22,29 17:25:12 Uhr | +2,30% +0,5000 | 21,79 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 204,80 17:25:33 Uhr | -2,62% -5,500 | 321,90 | 208,60 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,42 08:01:22 Uhr | +0,32% +0,3000 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,76 17:25:12 Uhr | +1,13% +0,2200 | 20,29 | 13,90 |
| Industria de Diseño Textil SA ES0148396007 | 51,86 17:25:12 Uhr | -2,00% -1,060 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 40,18 11:53:12 Uhr | -1,92% -0,7850 | 47,39 | 24,33 |
| ING Groep N.V. NL0011821202 | 22,50 18:40:57 Uhr | -1,77% -0,4050 | 26,14 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,140 17:25:12 Uhr | -1,23% -0,0640 | 6,131 | 3,875 |
| Kering S.A. FR0000121485 | 247,95 17:25:33 Uhr | -2,71% -6,900 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 56,00 08:01:16 Uhr | +1,01% +0,5600 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,37 17:25:02 Uhr | -0,65% -0,1600 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 352,75 17:25:33 Uhr | -1,77% -6,350 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 476,50 20:11:45 Uhr | -3,55% -17,55 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 54,66 08:16:06 Uhr | +0,79% +0,4300 | 61,82 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 537,80 13:29:07 Uhr | +0,94% +5,000 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 68,24 17:25:33 Uhr | +0,18% +0,1200 | 103,10 | 68,12 |
| Prosus N.V. NL0013654783 | 46,66 17:25:12 Uhr | +2,59% +1,180 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 303,60 17:25:33 Uhr | -1,52% -4,700 | 347,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 76,34 17:25:33 Uhr | -0,05% -0,0400 | 108,00 | 75,38 |
| SAP SE DE0007164600 | 166,42 21:38:15 Uhr | +1,50% +2,460 | 272,25 | 161,74 |
| Schneider Electric SE FR0000121972 | 247,70 17:25:12 Uhr | -2,58% -6,550 | 277,25 | 179,24 |
| Siemens AG DE0007236101 | 221,50 11:40:45 Uhr | -0,67% -1,500 | 273,55 | 169,68 |
| TotalEnergies SE FR0000120271 | 72,18 17:25:33 Uhr | +2,25% +1,590 | 70,70 | 48,28 |
| VINCI S.A. FR0000125486 | 129,50 17:25:33 Uhr | -0,54% -0,7000 | 143,05 | 100,75 |
| Vivendi SE FR0000127771 | 1,961 17:25:33 Uhr | -0,48% -0,0095 | 3,573 | 1,941 |
| Volkswagen AG DE0007664039 | 90,62 10:26:46 Uhr | -0,11% -0,1000 | 109,25 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,17 14:31:57 Uhr | -0,04% -0,0100 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse