EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.229,43
+0,68% +41,80
Kursdaten
- Börse EOD-Index
- Letzter 6.229,43
- Änderung +0,68 %
- Stand 15.06.26 17:59 Uhr
- Eröffnung 6.225,36
- Vortag 6.187,63
- Tageshoch 6.294,68
- Tagestief 6.224,76
- 52W Hoch 6.202,40 (12.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 176,10 15.06.2026 | -0,23% -0,4000 | 211,60 | 131,10 |
| Adyen N.V. NL0012969182 | 857,20 15.06.2026 | +3,19% +26,50 | 1.694,40 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,97 15.06.2026 | -1,13% -0,4100 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,56 15.06.2026 | -1,45% -2,440 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 184,96 15.06.2026 | +3,69% +6,580 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 395,80 15.06.2026 | +2,33% +9,000 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,66 15.06.2026 | +3,13% +1,600 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,04 15.06.2026 | -0,08% -0,0600 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.626,00 15.06.2026 | +0,35% +5,600 | 1.647,80 | 592,60 |
| AXA S.A. FR0000120628 | 41,75 15.06.2026 | +1,90% +0,7800 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,46 15.06.2026 | +4,20% +0,4620 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 49,25 15.06.2026 | +1,75% +0,8450 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 36,64 15.06.2026 | +1,95% +0,7000 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 69,50 15.06.2026 | +2,03% +1,380 | 97,18 | 65,74 |
| BNP Paribas S.A. FR0000131104 | 98,71 15.06.2026 | +2,22% +2,140 | 96,57 | 65,06 |
| CRH PLC IE0001827041 | 95,74 15.06.2026 | +4,61% +4,220 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 66,38 15.06.2026 | -0,81% -0,5400 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 249,60 15.06.2026 | +1,34% +3,300 | 277,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 52,32 15.06.2026 | +0,23% +0,1200 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,61 15.06.2026 | +1,45% +0,4100 | 34,30 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,785 15.06.2026 | +0,03% +0,0030 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,31 15.06.2026 | -0,58% -0,1600 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 22,10 15.06.2026 | -4,68% -1,085 | 24,85 | 13,69 |
| EssilorLuxottica S.A. FR0000121667 | 186,45 15.06.2026 | +1,83% +3,350 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,00 15.06.2026 | -1,08% -1,0000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,52 15.06.2026 | +0,93% +0,1900 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 56,38 15.06.2026 | +0,68% +0,3800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 80,43 15.06.2026 | +1,36% +1,080 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 26,33 15.06.2026 | +1,46% +0,3800 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,899 15.06.2026 | +1,31% +0,0760 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 270,10 15.06.2026 | +0,88% +2,350 | 340,15 | 171,82 |
| KONE Oyj FI0009013403 | 48,78 15.06.2026 | -0,83% -0,4100 | 64,00 | 48,93 |
| Koninklijke Philips N.V. NL0000009538 | 23,07 15.06.2026 | +1,32% +0,3000 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 390,00 15.06.2026 | -0,09% -0,3500 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 520,70 15.06.2026 | +1,82% +9,300 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 49,55 15.06.2026 | +2,51% +1,215 | 61,82 | 46,99 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,70 15.06.2026 | +0,41% +1,900 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 64,04 15.06.2026 | +0,22% +0,1400 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 39,56 15.06.2026 | +0,19% +0,0750 | 62,78 | 38,52 |
| SAFRAN FR0000073272 | 309,60 15.06.2026 | +1,04% +3,200 | 347,90 | 251,40 |
| Sanofi S.A. FR0000120578 | 77,48 15.06.2026 | +1,00% +0,7700 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 143,52 15.06.2026 | +0,66% +0,9400 | 266,50 | 138,00 |
| Schneider Electric SE FR0000121972 | 269,85 15.06.2026 | +1,75% +4,650 | 287,20 | 209,45 |
| Siemens AG DE0007236101 | 270,15 15.06.2026 | +2,21% +5,850 | 277,60 | 197,04 |
| TotalEnergies SE FR0000120271 | 73,79 15.06.2026 | -2,95% -2,240 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 126,80 15.06.2026 | +0,75% +0,9500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,152 15.06.2026 | +0,09% +0,0020 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 91,04 15.06.2026 | +3,20% +2,820 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 20,97 15.06.2026 | +3,71% +0,7500 | 30,48 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse