EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.068,22
-0,31% -18,79
Kursdaten
- Börse EOD-Index
- Letzter 6.068,22
- Änderung -0,31 %
- Stand 23.10.26 17:59 Uhr
- Eröffnung 6.094,43
- Vortag 6.087,01
- Tageshoch 6.097,16
- Tagestief 6.021,09
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,25 09:08:22 Uhr | 0% 0 | 188,40 | 131,10 |
| Adyen N.V. NL0012969182 | 928,40 17:25:01 Uhr | -1,63% -15,40 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,93 17:25:01 Uhr | -0,75% -0,2500 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,02 17:25:01 Uhr | +0,32% +0,5600 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 194,90 10:32:03 Uhr | +0,30% +0,5800 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 430,20 09:08:22 Uhr | +1,10% +4,700 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 57,10 17:25:01 Uhr | +1,78% +1,0000 | 68,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,60 17:25:01 Uhr | -2,36% -1,780 | 75,78 | 51,50 |
| ASML Holding N.V. NL0010273215 | 1.432,60 17:25:01 Uhr | +2,07% +29,00 | 1.731,20 | 832,60 |
| AXA S.A. FR0000120628 | 42,32 17:25:01 Uhr | +1,76% +0,7300 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,14 17:25:01 Uhr | -2,81% -0,3220 | 13,01 | 8,391 |
| BASF SE DE000BASF111 | 52,06 08:04:00 Uhr | +0,08% +0,0400 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 45,53 14:12:37 Uhr | +3,36% +1,480 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 57,52 08:04:00 Uhr | +0,88% +0,5000 | 97,18 | 52,50 |
| BNP Paribas S.A. FR0000131104 | 85,21 17:48:44 Uhr | +2,50% +2,080 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 76,28 17:25:01 Uhr | +0,21% +0,1600 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 61,90 17:25:01 Uhr | -0,29% -0,1800 | 79,64 | 57,56 |
| Deutsche Börse AG DE0005810055 | 313,00 16:52:39 Uhr | -1,07% -3,400 | 316,40 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,04 13:26:10 Uhr | -0,56% -0,1400 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 58,40 13:48:53 Uhr | +2,38% +1,360 | 58,80 | 38,93 |
| ENEL S.p.A. IT0003128367 | 9,236 17:25:01 Uhr | +0,20% +0,0180 | 10,28 | 8,542 |
| Engie S.A. FR0010208488 | 23,30 17:25:01 Uhr | +2,28% +0,5200 | 29,75 | 19,65 |
| ENI S.p.A. IT0003132476 | 27,13 17:25:01 Uhr | -2,04% -0,5650 | 27,70 | 15,58 |
| EssilorLuxottica S.A. FR0000121667 | 174,90 17:25:01 Uhr | -3,90% -7,100 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,00 17:25:01 Uhr | -1,43% -1,0000 | 208,70 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,98 17:25:01 Uhr | +0,23% +0,0500 | 21,95 | 17,10 |
| Industria de Diseño Textil SA ES0148396007 | 57,02 17:25:01 Uhr | +0,96% +0,5400 | 59,14 | 46,39 |
| Infineon Technologies AG DE0006231004 | 49,59 12:24:52 Uhr | -2,03% -1,025 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 28,99 17:25:01 Uhr | +2,22% +0,6300 | 32,27 | 20,72 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,978 17:25:01 Uhr | +2,63% +0,1530 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 178,74 17:25:01 Uhr | -0,36% -0,6400 | 333,75 | 179,38 |
| KONE Oyj FI0009013403 | 56,20 09:10:01 Uhr | -0,32% -0,1800 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,98 17:25:01 Uhr | -0,17% -0,0400 | 27,59 | 21,10 |
| L'Oréal S.A. FR0000120321 | 437,15 17:25:01 Uhr | +0,45% +1,950 | 435,20 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 386,30 17:25:01 Uhr | +0,87% +3,350 | 649,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 40,78 08:04:00 Uhr | -0,21% -0,0850 | 61,82 | 39,06 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 555,20 09:41:52 Uhr | -0,32% -1,800 | 569,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 67,48 17:25:01 Uhr | -0,18% -0,1200 | 89,20 | 58,00 |
| Prosus N.V. NL0013654783 | 34,00 17:25:01 Uhr | -0,57% -0,1950 | 62,07 | 33,43 |
| SAFRAN FR0000073272 | 274,10 17:25:01 Uhr | +1,03% +2,800 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 74,47 17:25:01 Uhr | +0,24% +0,1800 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 213,15 08:04:00 Uhr | +0,66% +1,400 | 235,40 | 127,80 |
| Schneider Electric SE FR0000121972 | 235,70 17:25:01 Uhr | +2,57% +5,900 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 260,50 11:15:43 Uhr | +1,84% +4,700 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 83,72 17:25:01 Uhr | +0,17% +0,1400 | 83,58 | 53,07 |
| VINCI S.A. FR0000125486 | 108,00 17:25:01 Uhr | +1,74% +1,850 | 143,05 | 105,05 |
| Vivendi SE FR0000127771 | 1,512 17:25:01 Uhr | -2,45% -0,0380 | 3,167 | 1,402 |
| Volkswagen AG DE0007664039 | 69,28 12:03:38 Uhr | -0,37% -0,2600 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 16,77 09:08:23 Uhr | +0,27% +0,0450 | 28,20 | 16,23 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse