EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.796,22
+0,77% +44,51
Kursdaten
- Börse EOD-Index
- Letzter 5.796,22
- Änderung +0,77 %
- Stand 30.12.25 17:59 Uhr
- Eröffnung 5.748,97
- Vortag 5.751,71
- Tageshoch 5.802,99
- Tagestief 5.746,36
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 167,75 30.12.2025 | +1,57% +2,600 | 261,90 | 149,15 |
| Adyen N.V. NL0012969182 | 1.373,20 30.12.2025 | -0,23% -3,200 | 1.848,80 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,67 30.12.2025 | -0,14% -0,0500 | 37,95 | 31,25 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 160,42 30.12.2025 | 0% 0 | 186,34 | 154,36 |
| Airbus SE NL0000235190 | 195,50 30.12.2025 | -0,26% -0,5000 | 215,30 | 133,08 |
| Allianz SE DE0008404005 | 388,80 30.12.2025 | -0,18% -0,7000 | 391,20 | 292,30 |
| Amadeus IT Group S.A. ES0109067019 | 62,62 30.12.2025 | -0,13% -0,0800 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,58 30.12.2025 | -0,58% -0,3200 | 62,80 | 45,11 |
| ASML Holding N.V. NL0010273215 | 907,00 30.12.2025 | -0,10% -0,9000 | 975,80 | 516,50 |
| AXA S.A. FR0000120628 | 40,99 30.12.2025 | +0,20% +0,0800 | 43,61 | 33,51 |
| Banco Santander S.A. ES0113900J37 | 9,934 30.12.2025 | -0,50% -0,0500 | 10,01 | 4,347 |
| BASF SE DE000BASF111 | 44,06 30.12.2025 | +1,08% +0,4700 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 36,44 30.12.2025 | +1,39% +0,5000 | 36,89 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 93,44 30.12.2025 | +1,34% +1,240 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 80,16 30.12.2025 | -0,29% -0,2300 | 84,38 | 58,21 |
| CRH PLC IE0001827041 | 107,55 30.12.2025 | -0,65% -0,7000 | 109,00 | 70,96 |
| Danone S.A. FR0000120644 | 76,60 30.12.2025 | -0,39% -0,3000 | 79,64 | 63,66 |
| Deutsche Börse AG DE0005810055 | 224,30 30.12.2025 | 0% 0 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,61 30.12.2025 | +0,17% +0,0800 | 47,14 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 27,75 30.12.2025 | +0,43% +0,1200 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 8,803 30.12.2025 | -0,08% -0,0070 | 9,073 | 6,596 |
| Engie S.A. FR0010208488 | 22,25 30.12.2025 | -0,45% -0,1000 | 22,38 | 15,19 |
| ENI S.p.A. IT0003132476 | 15,96 30.12.2025 | -0,34% -0,0540 | 16,58 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 271,70 30.12.2025 | +0,04% +0,1000 | 321,90 | 229,60 |
| Flutter Entertainment PLC IE00BWT6H894 | 182,25 30.12.2025 | -0,49% -0,9000 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 18,28 30.12.2025 | -0,33% -0,0600 | 18,34 | 13,07 |
| Industria de Diseño Textil SA ES0148396007 | 56,28 30.12.2025 | +0,36% +0,2000 | 56,28 | 41,06 |
| Infineon Technologies AG DE0006231004 | 37,34 30.12.2025 | +1,67% +0,6150 | 39,24 | 24,33 |
| ING Groep N.V. NL0011821202 | 23,77 30.12.2025 | -0,42% -0,1000 | 23,97 | 14,89 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,832 30.12.2025 | -0,36% -0,0210 | 5,982 | 3,825 |
| Kering S.A. FR0000121485 | 299,30 30.12.2025 | -0,28% -0,8500 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 60,08 30.12.2025 | -0,36% -0,2200 | 60,30 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,17 30.12.2025 | -0,13% -0,0300 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 364,35 30.12.2025 | +0,69% +2,500 | 406,05 | 326,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 632,30 30.12.2025 | -0,32% -2,000 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 59,51 30.12.2025 | -0,63% -0,3800 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 560,40 30.12.2025 | 0% 0 | 615,20 | 477,50 |
| Pernod Ricard S.A. FR0000120693 | 72,94 30.12.2025 | +0,22% +0,1600 | 111,95 | 72,78 |
| Prosus N.V. NL0013654783 | 52,89 30.12.2025 | +0,46% +0,2400 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 294,30 30.12.2025 | -0,07% -0,2000 | 314,80 | 199,90 |
| Sanofi S.A. FR0000120578 | 82,93 30.12.2025 | +0,70% +0,5800 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 208,15 30.12.2025 | -0,12% -0,2500 | 282,35 | 202,20 |
| Schneider Electric SE FR0000121972 | 236,00 30.12.2025 | -0,23% -0,5500 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 237,50 30.12.2025 | -0,08% -0,2000 | 250,60 | 169,68 |
| TotalEnergies SE FR0000120271 | 56,18 30.12.2025 | +0,11% +0,0600 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 120,00 30.12.2025 | 0% 0 | 130,10 | 98,62 |
| Vivendi SE FR0000127771 | 2,344 30.12.2025 | -0,55% -0,0130 | 3,573 | 2,303 |
| Volkswagen AG DE0007664039 | 102,95 30.12.2025 | -0,44% -0,4500 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,40 30.12.2025 | +0,25% +0,0600 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse