EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.062,07
-0,68% -41,26
Kursdaten
- Börse EOD-Index
- Letzter 6.062,07
- Änderung -0,68 %
- Stand 05.06.26 17:59 Uhr
- Eröffnung 6.107,10
- Vortag 6.103,33
- Tageshoch 6.112,18
- Tagestief 6.061,82
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 164,25 05.06.2026 | +1,96% +3,150 | 213,40 | 131,10 |
| Adyen N.V. NL0012969182 | 899,20 05.06.2026 | +0,33% +3,000 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,19 05.06.2026 | +0,06% +0,0200 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,26 05.06.2026 | +0,10% +0,1800 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 176,78 05.06.2026 | +0,30% +0,5200 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 373,20 05.06.2026 | +0,57% +2,100 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 53,96 05.06.2026 | +0,41% +0,2200 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,16 05.06.2026 | -0,50% -0,3400 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.453,00 05.06.2026 | -3,19% -47,80 | 1.500,80 | 592,60 |
| AXA S.A. FR0000120628 | 39,20 05.06.2026 | -0,13% -0,0500 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,69 05.06.2026 | 0% 0 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 50,48 05.06.2026 | -0,18% -0,0900 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 35,18 05.06.2026 | +1,24% +0,4300 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 70,48 05.06.2026 | +0,17% +0,1200 | 97,18 | 69,96 |
| BNP Paribas S.A. FR0000131104 | 93,89 05.06.2026 | +0,30% +0,2800 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 91,34 05.06.2026 | -0,24% -0,2200 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 63,76 05.06.2026 | +0,47% +0,3000 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 243,90 05.06.2026 | +1,20% +2,900 | 284,30 | 200,70 |
| Deutsche Post AG DE0005552004 | 52,22 05.06.2026 | -0,65% -0,3400 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,84 05.06.2026 | -3,00% -0,8600 | 34,30 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,517 05.06.2026 | -0,11% -0,0100 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,51 05.06.2026 | -0,11% -0,0300 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,42 05.06.2026 | +0,43% +0,1000 | 24,85 | 13,25 |
| EssilorLuxottica S.A. FR0000121667 | 175,95 05.06.2026 | +3,29% +5,600 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,00 05.06.2026 | -2,82% -2,500 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,70 05.06.2026 | +0,97% +0,1900 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 54,70 05.06.2026 | +1,90% +1,020 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 74,65 05.06.2026 | -12,35% -10,52 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 25,87 05.06.2026 | -1,54% -0,4050 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,671 05.06.2026 | +0,02% +0,0010 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 249,35 05.06.2026 | +2,34% +5,700 | 340,15 | 171,62 |
| KONE Oyj FI0009013403 | 50,26 05.06.2026 | 0% 0 | 64,00 | 49,59 |
| Koninklijke Philips N.V. NL0000009538 | 22,32 05.06.2026 | 0% 0 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 371,10 05.06.2026 | -0,07% -0,2500 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 473,80 05.06.2026 | +2,62% +12,10 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 49,02 05.06.2026 | -1,43% -0,7100 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 448,90 05.06.2026 | +1,35% +6,000 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 61,50 05.06.2026 | +0,39% +0,2400 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 39,98 05.06.2026 | +0,29% +0,1150 | 62,78 | 38,52 |
| SAFRAN FR0000073272 | 299,50 05.06.2026 | +2,32% +6,800 | 347,90 | 251,40 |
| Sanofi S.A. FR0000120578 | 76,71 05.06.2026 | +1,05% +0,8000 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 160,74 05.06.2026 | -1,99% -3,260 | 271,15 | 138,00 |
| Schneider Electric SE FR0000121972 | 281,30 05.06.2026 | +0,14% +0,4000 | 287,20 | 209,45 |
| Siemens AG DE0007236101 | 270,50 05.06.2026 | -1,35% -3,700 | 277,60 | 197,04 |
| TotalEnergies SE FR0000120271 | 77,45 05.06.2026 | +0,31% +0,2400 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 123,55 05.06.2026 | +0,86% +1,050 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,190 05.06.2026 | -1,26% -0,0280 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,00 05.06.2026 | -1,28% -1,140 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 20,27 05.06.2026 | -1,98% -0,4100 | 30,48 | 20,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse