EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.808,45
-1,48% -87,00
Kursdaten
- Börse EOD-Index
- Letzter 5.808,45
- Änderung -1,48 %
- Stand 12.05.26 17:59 Uhr
- Eröffnung 5.861,94
- Vortag 5.895,45
- Tageshoch 5.861,94
- Tagestief 5.801,49
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,20 08:16:02 Uhr | +0,85% +1,200 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 918,50 08:03:08 Uhr | +0,88% +8,000 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 37,00 08:03:06 Uhr | +1,09% +0,4000 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,76 08:03:17 Uhr | +2,08% +3,620 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 173,12 08:16:03 Uhr | +0,10% +0,1800 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 372,60 12:28:09 Uhr | +0,87% +3,200 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,28 08:03:15 Uhr | +2,43% +1,240 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,98 08:03:11 Uhr | 0% 0 | 69,54 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.306,60 08:03:06 Uhr | +3,32% +42,00 | 1.351,00 | 592,60 |
| AXA S.A. FR0000120628 | 39,34 08:03:17 Uhr | +0,08% +0,0300 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,33 08:03:16 Uhr | +1,55% +0,1580 | 11,12 | 6,763 |
| BASF SE DE000BASF111 | 53,05 08:16:02 Uhr | -0,24% -0,1300 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 38,43 08:16:02 Uhr | -1,46% -0,5700 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 80,20 09:13:46 Uhr | -0,72% -0,5800 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 91,84 08:03:18 Uhr | -0,24% -0,2200 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 94,44 08:03:24 Uhr | +0,30% +0,2800 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 62,96 08:03:17 Uhr | +1,98% +1,220 | 79,64 | 61,74 |
| Deutsche Börse AG DE0005810055 | 250,00 08:16:04 Uhr | +1,42% +3,500 | 289,00 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,28 08:16:04 Uhr | +0,90% +0,4200 | 51,32 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,27 11:59:04 Uhr | +2,43% +0,6700 | 34,31 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,772 08:03:25 Uhr | +0,42% +0,0410 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,38 08:03:19 Uhr | +0,77% +0,2100 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,76 08:03:25 Uhr | +0,42% +0,1000 | 24,85 | 12,74 |
| EssilorLuxottica S.A. FR0000121667 | 168,30 08:03:17 Uhr | +0,90% +1,500 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 81,00 08:03:24 Uhr | -2,99% -2,500 | 265,80 | 79,00 |
| Iberdrola S.A. ES0144580Y14 | 19,47 08:03:16 Uhr | +0,15% +0,0300 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 48,91 08:03:16 Uhr | +1,01% +0,4900 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 59,92 08:16:05 Uhr | +0,20% +0,1200 | 62,20 | 31,45 |
| ING Groep N.V. NL0011821202 | 25,50 08:03:06 Uhr | +1,51% +0,3800 | 26,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,812 08:03:25 Uhr | +1,08% +0,0620 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 240,70 08:03:17 Uhr | +0,92% +2,200 | 340,15 | 170,60 |
| KONE Oyj FI0009013403 | 50,46 08:03:17 Uhr | -0,55% -0,2800 | 64,00 | 50,74 |
| Koninklijke Philips N.V. NL0000009538 | 22,37 08:03:06 Uhr | +1,73% +0,3800 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 360,85 08:03:17 Uhr | +2,28% +8,050 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 456,05 08:03:17 Uhr | +0,22% +1,0000 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 50,35 08:16:05 Uhr | +0,70% +0,3500 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 465,70 13:58:30 Uhr | -1,29% -6,100 | 607,60 | 469,30 |
| Pernod Ricard S.A. FR0000120693 | 62,00 08:03:17 Uhr | +1,67% +1,020 | 103,10 | 60,98 |
| Prosus N.V. NL0013654783 | 38,70 08:03:08 Uhr | +0,08% +0,0300 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 281,30 08:03:17 Uhr | +0,07% +0,2000 | 347,90 | 250,30 |
| Sanofi S.A. FR0000120578 | 73,67 08:03:17 Uhr | -0,20% -0,1500 | 93,99 | 73,31 |
| SAP SE DE0007164600 | 140,02 13:16:09 Uhr | -1,20% -1,700 | 272,25 | 138,14 |
| Schneider Electric SE FR0000121972 | 267,60 08:03:18 Uhr | +1,44% +3,800 | 284,55 | 209,45 |
| Siemens AG DE0007236101 | 266,35 10:44:13 Uhr | +0,30% +0,8000 | 273,55 | 197,04 |
| TotalEnergies SE FR0000120271 | 77,98 08:03:17 Uhr | +1,33% +1,020 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 129,55 08:03:18 Uhr | +0,90% +1,150 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,120 08:03:18 Uhr | +0,09% +0,0020 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,06 08:16:01 Uhr | +0,42% +0,3600 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 22,36 08:16:02 Uhr | -0,09% -0,0200 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse