EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.382,59
+0,32% +20,44
Kursdaten
- Börse EOD-Index
- Letzter 6.382,59
- Änderung +0,32 %
- Stand 03.09.26 17:59 Uhr
- Eröffnung 6.363,16
- Vortag 6.362,15
- Tageshoch 6.383,80
- Tagestief 6.339,04
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.301,18 (05.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,50 08:03:59 Uhr | -0,44% -0,6500 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 1.031,80 17:25:03 Uhr | -0,83% -8,600 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,59 17:25:03 Uhr | +1,45% +0,4500 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,46 17:25:01 Uhr | -1,55% -2,680 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 196,98 08:04:00 Uhr | +0,54% +1,060 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 451,50 11:14:02 Uhr | -0,04% -0,2000 | 452,60 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 57,50 17:25:01 Uhr | +0,24% +0,1400 | 69,50 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,12 17:25:03 Uhr | +0,58% +0,4000 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.471,00 17:25:03 Uhr | +3,52% +50,00 | 1.731,20 | 657,50 |
| AXA S.A. FR0000120628 | 44,46 17:25:01 Uhr | +0,66% +0,2900 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,86 17:25:03 Uhr | -0,09% -0,0120 | 13,01 | 8,082 |
| BASF SE DE000BASF111 | 53,51 08:03:59 Uhr | +0,19% +0,1000 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,86 18:43:49 Uhr | -0,47% -0,2300 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 62,98 16:54:06 Uhr | +3,86% +2,340 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 104,32 17:25:01 Uhr | +0,48% +0,5000 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 80,34 17:25:01 Uhr | +1,06% +0,8400 | 112,10 | 78,66 |
| Danone S.A. FR0000120644 | 63,78 17:25:01 Uhr | +0,22% +0,1400 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 283,00 08:03:59 Uhr | +1,87% +5,200 | 291,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 28,28 16:22:02 Uhr | -1,87% -0,5400 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 54,94 09:48:41 Uhr | +0,33% +0,1800 | 58,30 | 36,93 |
| ENEL S.p.A. IT0003128367 | 9,064 17:25:03 Uhr | +0,69% +0,0620 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 24,02 17:25:01 Uhr | +0,97% +0,2300 | 29,75 | 17,59 |
| ENI S.p.A. IT0003132476 | 23,08 17:25:03 Uhr | -3,17% -0,7550 | 24,85 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 150,05 17:25:01 Uhr | -2,41% -3,700 | 321,90 | 153,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 17:25:01 Uhr | -1,72% -1,500 | 249,90 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,85 17:25:03 Uhr | +0,84% +0,1650 | 21,95 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 57,52 17:25:03 Uhr | +1,48% +0,8400 | 59,14 | 41,87 |
| Infineon Technologies AG DE0006231004 | 55,79 08:04:00 Uhr | -0,11% -0,0600 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 31,96 17:25:03 Uhr | +0,60% +0,1900 | 31,77 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,728 17:25:03 Uhr | +0,15% +0,0100 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 244,85 17:25:01 Uhr | +0,23% +0,5500 | 340,15 | 226,05 |
| KONE Oyj FI0009013403 | 51,08 09:10:01 Uhr | -0,85% -0,4400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,39 17:25:01 Uhr | +0,31% +0,0700 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 383,05 17:25:01 Uhr | +1,31% +4,950 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 429,65 17:25:01 Uhr | +0,19% +0,8000 | 649,40 | 428,85 |
| Mercedes-Benz Group AG DE0007100000 | 47,18 08:03:59 Uhr | +1,97% +0,9100 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,00 11:50:58 Uhr | +0,96% +5,000 | 572,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 62,00 17:25:01 Uhr | -0,93% -0,5800 | 96,88 | 60,52 |
| Prosus N.V. NL0013654783 | 37,31 17:25:03 Uhr | +1,07% +0,3950 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 332,80 17:25:01 Uhr | +0,79% +2,600 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 76,21 17:25:01 Uhr | -0,13% -0,1000 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 187,12 09:13:26 Uhr | +1,33% +2,460 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 288,85 17:25:03 Uhr | +0,89% +2,550 | 312,25 | 217,70 |
| Siemens AG DE0007236101 | 271,40 10:57:38 Uhr | -0,42% -1,150 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 76,10 17:25:01 Uhr | -2,59% -2,020 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 114,00 17:25:01 Uhr | +0,80% +0,9000 | 143,05 | 111,65 |
| Vivendi SE FR0000127771 | 1,504 17:25:01 Uhr | -5,71% -0,0910 | 3,178 | 1,568 |
| Volkswagen AG DE0007664039 | 81,30 17:07:20 Uhr | +3,73% +2,920 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 19,22 08:03:59 Uhr | +2,18% +0,4100 | 28,20 | 18,79 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse