EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.144,81
-0,96% -59,42
Kursdaten
- Börse EOD-Index
- Letzter 6.144,81
- Änderung -0,96 %
- Stand 19.10.26 17:59 Uhr
- Eröffnung 6.189,90
- Vortag 6.204,23
- Tageshoch 6.189,90
- Tagestief 6.113,93
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,65 09:38:41 Uhr | +0,63% +1,0000 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 927,80 09:10:02 Uhr | -0,27% -2,500 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,99 09:10:02 Uhr | +1,38% +0,4500 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,12 17:25:02 Uhr | -0,59% -1,020 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 192,98 08:04:00 Uhr | -2,44% -4,820 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 427,00 13:11:19 Uhr | -1,27% -5,500 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 56,24 17:25:01 Uhr | +3,88% +2,100 | 69,02 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 74,12 09:10:02 Uhr | +0,95% +0,7000 | 75,70 | 51,50 |
| ASML Holding N.V. NL0010273215 | 1.454,20 09:10:02 Uhr | -1,81% -26,80 | 1.731,20 | 832,60 |
| AXA S.A. FR0000120628 | 42,85 17:25:02 Uhr | +1,28% +0,5400 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,71 09:10:02 Uhr | -0,12% -0,0140 | 13,01 | 8,313 |
| BASF SE DE000BASF111 | 52,57 20:44:47 Uhr | +0,21% +0,1100 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 43,65 12:14:37 Uhr | -1,56% -0,6900 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 57,80 19:53:35 Uhr | +1,65% +0,9400 | 97,18 | 52,50 |
| BNP Paribas S.A. FR0000131104 | 86,85 17:25:02 Uhr | +0,12% +0,1000 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 75,54 17:25:01 Uhr | +1,64% +1,220 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 61,12 17:25:02 Uhr | +0,66% +0,4000 | 79,64 | 57,56 |
| Deutsche Börse AG DE0005810055 | 307,90 12:10:28 Uhr | -1,06% -3,300 | 311,20 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,49 08:04:00 Uhr | -1,35% -0,3500 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 57,22 08:04:00 Uhr | -1,72% -1,0000 | 58,80 | 38,93 |
| ENEL S.p.A. IT0003128367 | 9,090 09:10:02 Uhr | +0,79% +0,0710 | 10,28 | 8,468 |
| Engie S.A. FR0010208488 | 22,82 17:25:01 Uhr | +0,40% +0,0900 | 29,75 | 19,47 |
| ENI S.p.A. IT0003132476 | 26,31 09:10:02 Uhr | +0,59% +0,1550 | 26,15 | 14,90 |
| EssilorLuxottica S.A. FR0000121667 | 153,90 09:10:02 Uhr | +1,25% +1,900 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,50 17:25:01 Uhr | +2,21% +1,500 | 216,30 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,26 09:10:02 Uhr | +0,28% +0,0600 | 21,95 | 16,98 |
| Industria de Diseño Textil SA ES0148396007 | 55,66 09:10:02 Uhr | +0,98% +0,5400 | 59,14 | 46,39 |
| Infineon Technologies AG DE0006231004 | 51,03 08:07:06 Uhr | -3,52% -1,860 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 29,45 20:22:34 Uhr | +0,12% +0,0350 | 32,27 | 20,42 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,981 09:10:02 Uhr | -0,20% -0,0120 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 216,70 17:25:02 Uhr | +0,70% +1,500 | 340,15 | 207,00 |
| KONE Oyj FI0009013403 | 54,72 09:10:01 Uhr | -1,08% -0,6000 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,09 17:25:01 Uhr | +1,05% +0,2400 | 27,59 | 21,10 |
| L'Oréal S.A. FR0000120321 | 404,90 09:10:02 Uhr | +0,68% +2,750 | 406,40 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 391,40 09:10:02 Uhr | +0,79% +3,050 | 649,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 40,44 08:04:00 Uhr | -2,00% -0,8250 | 61,82 | 39,06 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 542,80 11:22:31 Uhr | +0,11% +0,6000 | 569,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 67,64 09:10:02 Uhr | +0,45% +0,3000 | 90,86 | 58,00 |
| Prosus N.V. NL0013654783 | 35,71 09:10:02 Uhr | +0,28% +0,1000 | 62,07 | 34,52 |
| SAFRAN FR0000073272 | 312,10 09:10:02 Uhr | -0,83% -2,600 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 72,24 09:20:36 Uhr | +1,80% +1,280 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 200,45 08:04:00 Uhr | +0,82% +1,630 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 243,80 16:02:12 Uhr | -3,33% -8,400 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 260,95 17:08:02 Uhr | -3,21% -8,650 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 80,04 17:25:02 Uhr | -0,29% -0,2300 | 81,10 | 52,36 |
| VINCI S.A. FR0000125486 | 106,20 09:10:02 Uhr | -0,05% -0,0500 | 143,05 | 105,30 |
| Vivendi SE FR0000127771 | 1,555 17:25:02 Uhr | -0,32% -0,0050 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 69,46 16:12:43 Uhr | +0,26% +0,1800 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 16,34 09:38:04 Uhr | -0,58% -0,0950 | 28,20 | 16,28 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse