EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.398,01
-0,23% -14,67
Kursdaten
- Börse EOD-Index
- Letzter 6.398,01
- Änderung -0,23 %
- Stand 06.07.26 17:59 Uhr
- Eröffnung 6.405,54
- Vortag 6.412,68
- Tageshoch 6.431,42
- Tagestief 6.376,96
- 52W Hoch 6.420,44 (03.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 184,95 08:16:01 Uhr | -1,33% -2,500 | 211,60 | 131,10 |
| Adyen N.V. NL0012969182 | 856,30 17:25:08 Uhr | -1,59% -13,80 | 1.587,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,41 17:25:08 Uhr | +2,82% +1,0000 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,82 17:25:25 Uhr | +1,13% +2,000 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 203,45 18:45:56 Uhr | -2,56% -5,350 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 423,20 14:53:50 Uhr | +0,55% +2,300 | 421,60 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,02 17:25:04 Uhr | +0,93% +0,4800 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,88 17:25:08 Uhr | +2,43% +1,680 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.506,60 17:25:08 Uhr | -6,54% -105,40 | 1.731,20 | 592,60 |
| AXA S.A. FR0000120628 | 44,33 17:25:25 Uhr | +0,77% +0,3400 | 44,18 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,49 17:25:08 Uhr | +0,16% +0,0200 | 12,47 | 7,076 |
| BASF SE DE000BASF111 | 47,58 12:59:07 Uhr | -0,07% -0,0350 | 55,01 | 41,42 |
| Bayer AG DE000BAY0017 | 50,76 08:01:20 Uhr | -1,44% -0,7400 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 61,34 15:30:09 Uhr | +2,17% +1,300 | 97,18 | 57,32 |
| BNP Paribas S.A. FR0000131104 | 102,18 17:25:25 Uhr | -0,91% -0,9400 | 103,12 | 65,06 |
| CRH PLC IE0001827041 | 92,08 17:25:07 Uhr | -1,27% -1,180 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 74,18 17:25:25 Uhr | +2,26% +1,640 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 252,50 08:16:04 Uhr | +1,65% +4,100 | 274,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 57,02 15:14:41 Uhr | +2,33% +1,300 | 55,80 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 25,79 13:33:46 Uhr | +1,38% +0,3500 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 10,13 17:25:08 Uhr | +0,26% +0,0260 | 10,27 | 7,657 |
| Engie S.A. FR0010208488 | 27,37 17:25:06 Uhr | +0,51% +0,1400 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 20,52 17:25:08 Uhr | +1,08% +0,2200 | 24,85 | 13,91 |
| EssilorLuxottica S.A. FR0000121667 | 175,85 17:25:25 Uhr | +2,06% +3,550 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,00 17:25:07 Uhr | +1,62% +1,500 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,02 17:25:08 Uhr | +0,82% +0,1700 | 21,95 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 56,60 17:25:08 Uhr | +1,11% +0,6200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 71,25 18:33:03 Uhr | -6,40% -4,870 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 27,93 18:12:24 Uhr | -2,55% -0,7300 | 28,66 | 19,12 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,253 17:25:08 Uhr | +0,42% +0,0260 | 6,227 | 4,831 |
| Kering S.A. FR0000121485 | 252,30 17:25:25 Uhr | +1,33% +3,300 | 340,15 | 192,16 |
| KONE Oyj FI0009013403 | 50,52 08:11:15 Uhr | -0,82% -0,4200 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 24,72 17:25:03 Uhr | +0,90% +0,2200 | 27,59 | 20,44 |
| L'Oréal S.A. FR0000120321 | 388,85 17:25:25 Uhr | +3,05% +11,50 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 496,15 17:25:25 Uhr | +0,64% +3,150 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 45,10 08:16:05 Uhr | -0,52% -0,2350 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,80 17:19:47 Uhr | +2,00% +10,00 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 65,82 17:25:25 Uhr | +5,65% +3,520 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 39,32 17:25:08 Uhr | +3,35% +1,275 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 347,10 17:25:25 Uhr | -2,94% -10,50 | 357,70 | 265,10 |
| Sanofi S.A. FR0000120578 | 75,91 17:25:25 Uhr | +1,96% +1,460 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 144,00 16:19:24 Uhr | +1,08% +1,540 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 268,60 17:25:08 Uhr | -3,19% -8,850 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 274,00 12:49:22 Uhr | -2,58% -7,250 | 283,15 | 197,04 |
| TotalEnergies SE FR0000120271 | 67,81 17:25:25 Uhr | +1,51% +1,010 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 123,25 17:25:25 Uhr | -1,40% -1,750 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,196 17:25:25 Uhr | -2,49% -0,0560 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 76,00 11:17:48 Uhr | +0,48% +0,3600 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 22,46 08:16:01 Uhr | +0,45% +0,1000 | 28,82 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse