EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.325,13
+0,90% +56,16
Kursdaten
- Börse EOD-Index
- Letzter 6.325,13
- Änderung +0,90 %
- Stand 11.09.26 17:59 Uhr
- Eröffnung 6.291,52
- Vortag 6.268,97
- Tageshoch 6.341,44
- Tagestief 6.285,11
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.361,11 (17.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 140,85 08:03:59 Uhr | -0,88% -1,250 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 933,00 09:10:01 Uhr | +1,62% +14,90 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,20 09:10:01 Uhr | +0,94% +0,2900 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,84 09:10:01 Uhr | -0,50% -0,8400 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 198,58 08:04:34 Uhr | +1,50% +2,940 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 441,80 08:03:59 Uhr | -0,05% -0,2000 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 55,10 09:10:01 Uhr | +0,55% +0,3000 | 69,16 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,22 09:10:01 Uhr | +1,22% +0,8200 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.413,00 09:10:01 Uhr | -4,26% -62,80 | 1.731,20 | 693,30 |
| AXA S.A. FR0000120628 | 43,38 09:10:01 Uhr | +0,46% +0,2000 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,84 09:10:01 Uhr | +0,28% +0,0360 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 51,72 08:07:21 Uhr | -2,75% -1,460 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,09 08:03:59 Uhr | -1,37% -0,6700 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 62,58 08:03:59 Uhr | -0,29% -0,1800 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 103,46 09:10:01 Uhr | +0,08% +0,0800 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 76,18 09:10:01 Uhr | -0,08% -0,0600 | 112,10 | 75,36 |
| Danone S.A. FR0000120644 | 61,60 09:10:01 Uhr | +0,20% +0,1200 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 274,30 08:03:59 Uhr | -2,11% -5,900 | 291,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 28,53 08:03:59 Uhr | +0,88% +0,2500 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 54,76 08:03:59 Uhr | -0,15% -0,0800 | 58,30 | 36,93 |
| ENEL S.p.A. IT0003128367 | 8,875 09:10:01 Uhr | -1,00% -0,0900 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 23,83 09:10:01 Uhr | -0,38% -0,0900 | 29,75 | 17,81 |
| ENI S.p.A. IT0003132476 | 24,24 09:10:01 Uhr | +1,23% +0,2950 | 24,85 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 147,55 09:10:01 Uhr | +0,44% +0,6500 | 321,90 | 145,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,00 09:10:01 Uhr | +1,78% +1,500 | 241,00 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,01 09:10:01 Uhr | -0,20% -0,0400 | 21,95 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 53,76 09:10:01 Uhr | -1,07% -0,5800 | 59,14 | 44,12 |
| Infineon Technologies AG DE0006231004 | 55,70 09:03:18 Uhr | -4,69% -2,740 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 31,97 09:10:01 Uhr | +0,17% +0,0550 | 32,26 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,783 09:10:01 Uhr | +0,73% +0,0490 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 241,05 09:10:01 Uhr | +1,56% +3,700 | 340,15 | 226,05 |
| KONE Oyj FI0009013403 | 49,62 09:10:01 Uhr | -0,54% -0,2700 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,39 09:10:01 Uhr | +0,94% +0,2000 | 27,59 | 21,19 |
| L'Oréal S.A. FR0000120321 | 379,30 09:10:01 Uhr | +0,56% +2,100 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 413,95 09:10:01 Uhr | +0,90% +3,700 | 649,40 | 408,05 |
| Mercedes-Benz Group AG DE0007100000 | 46,35 08:03:59 Uhr | -0,60% -0,2800 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,20 08:03:59 Uhr | +0,80% +4,000 | 572,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 60,34 09:10:01 Uhr | +1,34% +0,8000 | 91,76 | 59,32 |
| Prosus N.V. NL0013654783 | 35,95 09:10:01 Uhr | +1,13% +0,4000 | 62,78 | 35,36 |
| SAFRAN FR0000073272 | 329,00 09:10:01 Uhr | +0,52% +1,700 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 74,17 09:10:01 Uhr | +0,93% +0,6800 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 179,52 08:03:59 Uhr | +0,96% +1,700 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 280,85 09:10:01 Uhr | -2,72% -7,850 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 260,70 08:22:29 Uhr | -0,50% -1,300 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 79,68 09:10:01 Uhr | +2,04% +1,590 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 110,95 09:10:01 Uhr | 0% 0 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,529 09:10:01 Uhr | +0,13% +0,0020 | 3,178 | 1,458 |
| Volkswagen AG DE0007664039 | 80,54 08:03:59 Uhr | -0,72% -0,5800 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 17,99 09:00:55 Uhr | -0,11% -0,0200 | 28,20 | 18,01 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse