EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.933,20
-1,02% -61,39
Kursdaten
- Börse EOD-Index
- Letzter 5.933,20
- Änderung -1,02 %
- Stand 28.01.26 17:59 Uhr
- Eröffnung 5.988,60
- Vortag 5.994,59
- Tageshoch 6.024,55
- Tagestief 5.933,20
- 52W Hoch 6.053,68 (15.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,40 28.01.2026 | -0,24% -0,3500 | 261,90 | 143,85 |
| Adyen N.V. NL0012969182 | 1.282,00 28.01.2026 | -4,71% -63,40 | 1.848,80 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,55 28.01.2026 | +0,74% +0,2400 | 37,95 | 32,31 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 156,60 28.01.2026 | -0,31% -0,4800 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 199,56 28.01.2026 | -1,50% -3,040 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 367,80 28.01.2026 | -0,16% -0,6000 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 56,24 28.01.2026 | -1,40% -0,8000 | 75,36 | 57,04 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 58,60 28.01.2026 | +0,03% +0,0200 | 62,80 | 46,84 |
| ASML Holding N.V. NL0010273215 | 1.188,00 28.01.2026 | -2,58% -31,40 | 1.219,40 | 516,50 |
| AXA S.A. FR0000120628 | 38,05 28.01.2026 | +0,85% +0,3200 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 10,61 28.01.2026 | -1,41% -0,1520 | 10,76 | 4,783 |
| BASF SE DE000BASF111 | 45,86 28.01.2026 | -0,11% -0,0500 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 44,74 28.01.2026 | -3,73% -1,735 | 46,50 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 86,70 28.01.2026 | -0,85% -0,7400 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 90,59 28.01.2026 | +0,67% +0,6000 | 89,99 | 61,45 |
| CRH PLC IE0001827041 | 101,95 28.01.2026 | -0,97% -1,0000 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 66,56 28.01.2026 | +0,36% +0,2400 | 79,64 | 64,98 |
| Deutsche Börse AG DE0005810055 | 206,00 28.01.2026 | -2,97% -6,300 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,36 28.01.2026 | +0,37% +0,1700 | 48,34 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 27,27 28.01.2026 | +1,04% +0,2800 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,214 28.01.2026 | -0,13% -0,0120 | 9,352 | 6,621 |
| Engie S.A. FR0010208488 | 24,72 28.01.2026 | +0,41% +0,1000 | 24,66 | 15,41 |
| ENI S.p.A. IT0003132476 | 17,09 28.01.2026 | +0,99% +0,1680 | 16,92 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 258,20 28.01.2026 | -0,31% -0,8000 | 321,90 | 232,30 |
| Flutter Entertainment PLC IE00BWT6H894 | 140,35 28.01.2026 | -0,64% -0,9000 | 283,60 | 141,25 |
| Iberdrola S.A. ES0144580Y14 | 18,74 28.01.2026 | -0,40% -0,0750 | 19,08 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 54,08 28.01.2026 | -0,48% -0,2600 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 43,62 28.01.2026 | +3,37% +1,420 | 42,56 | 24,33 |
| ING Groep N.V. NL0011821202 | 24,90 28.01.2026 | +0,14% +0,0350 | 25,02 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,887 28.01.2026 | -1,09% -0,0650 | 6,073 | 3,875 |
| Kering S.A. FR0000121485 | 267,20 28.01.2026 | -3,05% -8,400 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 62,06 28.01.2026 | +0,13% +0,0800 | 62,60 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,45 28.01.2026 | +0,45% +0,1100 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 377,35 28.01.2026 | -2,34% -9,050 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 543,30 28.01.2026 | -7,90% -46,60 | 724,50 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 56,59 28.01.2026 | -1,69% -0,9700 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,00 28.01.2026 | -0,47% -2,400 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 72,54 28.01.2026 | -4,05% -3,060 | 111,95 | 72,22 |
| Prosus N.V. NL0013654783 | 50,27 28.01.2026 | 0% 0 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 309,30 28.01.2026 | +0,16% +0,5000 | 326,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 79,96 28.01.2026 | -0,06% -0,0500 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 196,58 28.01.2026 | -1,55% -3,100 | 282,35 | 187,94 |
| Schneider Electric SE FR0000121972 | 235,45 28.01.2026 | +0,38% +0,9000 | 258,75 | 179,24 |
| Siemens AG DE0007236101 | 254,20 28.01.2026 | -0,10% -0,2500 | 261,45 | 169,68 |
| TotalEnergies SE FR0000120271 | 59,50 28.01.2026 | +0,54% +0,3200 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 119,00 28.01.2026 | +1,28% +1,500 | 130,10 | 100,75 |
| Vivendi SE FR0000127771 | 2,398 28.01.2026 | +0,63% +0,0150 | 3,573 | 2,303 |
| Volkswagen AG DE0007664039 | 103,35 28.01.2026 | +0,19% +0,2000 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,20 28.01.2026 | +0,12% +0,0300 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse