EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.299,82
-0,39% -24,90
Kursdaten
- Börse EOD-Index
- Letzter 6.299,82
- Änderung -0,39 %
- Stand 23.09.26 17:59 Uhr
- Eröffnung 6.334,44
- Vortag 6.324,72
- Tageshoch 6.361,61
- Tagestief 6.289,18
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,05 08:03:59 Uhr | -2,37% -3,500 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 849,10 17:25:02 Uhr | -1,23% -10,60 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,60 17:25:02 Uhr | +1,22% +0,3800 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,12 17:25:02 Uhr | +0,17% +0,2800 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 193,30 10:03:38 Uhr | -0,62% -1,200 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 418,80 17:03:26 Uhr | +1,65% +6,800 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 54,04 09:10:01 Uhr | 0% 0 | 69,16 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,32 17:25:02 Uhr | +1,24% +0,8400 | 75,70 | 49,95 |
| ASML Holding N.V. NL0010273215 | 1.509,60 17:25:02 Uhr | -0,74% -11,20 | 1.731,20 | 802,50 |
| AXA S.A. FR0000120628 | 43,74 17:25:02 Uhr | +1,11% +0,4800 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,54 17:25:02 Uhr | -0,85% -0,1080 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 51,71 08:03:59 Uhr | 0% 0 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,05 08:04:00 Uhr | -0,57% -0,2800 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 57,38 16:38:44 Uhr | -1,07% -0,6200 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 97,99 17:25:02 Uhr | -2,36% -2,370 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 74,30 09:10:01 Uhr | -1,28% -0,9600 | 112,10 | 74,46 |
| Danone S.A. FR0000120644 | 60,14 17:25:02 Uhr | -0,36% -0,2200 | 79,64 | 60,16 |
| Deutsche Börse AG DE0005810055 | 280,00 08:03:59 Uhr | +0,21% +0,6000 | 291,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,88 19:09:52 Uhr | -0,59% -0,1600 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 57,16 08:03:59 Uhr | -2,59% -1,520 | 58,80 | 37,77 |
| ENEL S.p.A. IT0003128367 | 8,803 17:25:02 Uhr | -0,67% -0,0590 | 10,28 | 7,950 |
| Engie S.A. FR0010208488 | 23,34 17:25:02 Uhr | -1,10% -0,2600 | 29,75 | 18,11 |
| ENI S.p.A. IT0003132476 | 24,35 17:25:02 Uhr | +1,56% +0,3750 | 24,85 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 145,65 17:25:02 Uhr | -2,12% -3,150 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 70,50 17:25:02 Uhr | -6,62% -5,000 | 240,60 | 75,00 |
| Iberdrola S.A. ES0144580Y14 | 20,17 17:25:02 Uhr | +0,25% +0,0500 | 21,95 | 15,62 |
| Industria de Diseño Textil SA ES0148396007 | 52,68 17:25:02 Uhr | -0,23% -0,1200 | 59,14 | 44,12 |
| Infineon Technologies AG DE0006231004 | 58,15 08:04:00 Uhr | -3,95% -2,390 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 31,61 17:25:02 Uhr | -0,66% -0,2100 | 32,27 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,732 17:25:02 Uhr | +0,10% +0,0070 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 226,70 17:25:02 Uhr | -0,33% -0,7500 | 340,15 | 226,05 |
| KONE Oyj FI0009013403 | 51,38 09:10:01 Uhr | -1,27% -0,6600 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,56 09:10:01 Uhr | -0,60% -0,1300 | 27,59 | 21,12 |
| L'Oréal S.A. FR0000120321 | 384,55 17:25:02 Uhr | +0,69% +2,650 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 398,10 17:25:02 Uhr | +0,19% +0,7500 | 649,40 | 397,35 |
| Mercedes-Benz Group AG DE0007100000 | 41,66 09:00:57 Uhr | -4,25% -1,850 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,60 13:40:04 Uhr | +0,39% +2,000 | 572,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 59,50 17:25:02 Uhr | +0,30% +0,1800 | 90,86 | 59,30 |
| Prosus N.V. NL0013654783 | 35,64 17:25:02 Uhr | -0,38% -0,1350 | 62,78 | 35,32 |
| SAFRAN FR0000073272 | 334,30 17:25:02 Uhr | -0,68% -2,300 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 72,35 17:25:02 Uhr | -1,28% -0,9400 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 182,64 13:25:22 Uhr | -0,64% -1,180 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 289,85 17:25:02 Uhr | -1,11% -3,250 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 276,00 13:43:37 Uhr | +0,36% +1,0000 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 81,06 17:25:02 Uhr | +1,83% +1,460 | 80,91 | 49,78 |
| VINCI S.A. FR0000125486 | 110,50 17:25:02 Uhr | -0,41% -0,4500 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,474 17:25:02 Uhr | -0,67% -0,0100 | 3,178 | 1,458 |
| Volkswagen AG DE0007664039 | 70,88 17:18:23 Uhr | -5,74% -4,320 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 17,22 14:41:49 Uhr | -1,71% -0,3000 | 28,20 | 17,37 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse