EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.316,99
+0,50% +31,36
Kursdaten
- Börse EOD-Index
- Letzter 6.316,99
- Änderung +0,50 %
- Stand 22.07.26 17:59 Uhr
- Eröffnung 6.271,06
- Vortag 6.285,63
- Tageshoch 6.326,99
- Tagestief 6.252,71
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 178,90 22.07.2026 | -1,08% -1,950 | 204,20 | 131,10 |
| Adyen N.V. NL0012969182 | 822,60 22.07.2026 | +0,32% +2,600 | 1.587,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,70 22.07.2026 | +0,42% +0,1500 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,64 22.07.2026 | +0,08% +0,1400 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 208,10 22.07.2026 | +8,68% +16,62 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 427,60 22.07.2026 | +1,18% +5,000 | 424,30 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 48,82 22.07.2026 | -0,22% -0,1100 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,58 22.07.2026 | +1,31% +0,9400 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.585,40 22.07.2026 | -0,65% -10,40 | 1.731,20 | 592,60 |
| AXA S.A. FR0000120628 | 44,95 22.07.2026 | +0,67% +0,3000 | 44,79 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,08 22.07.2026 | +1,65% +0,1960 | 12,52 | 7,235 |
| BASF SE DE000BASF111 | 49,25 22.07.2026 | +2,79% +1,335 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 46,97 22.07.2026 | -0,59% -0,2800 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 57,38 22.07.2026 | -1,44% -0,8400 | 97,18 | 57,18 |
| BNP Paribas S.A. FR0000131104 | 106,60 22.07.2026 | +1,62% +1,700 | 104,90 | 65,06 |
| CRH PLC IE0001827041 | 87,56 22.07.2026 | +0,51% +0,4400 | 112,10 | 81,30 |
| Danone S.A. FR0000120644 | 70,20 22.07.2026 | -1,65% -1,180 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 251,00 22.07.2026 | -0,04% -0,1000 | 266,80 | 200,70 |
| Deutsche Post AG DE0005552004 | 57,08 22.07.2026 | +0,32% +0,1800 | 57,54 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 26,70 22.07.2026 | -1,26% -0,3400 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 10,01 22.07.2026 | +1,59% +0,1570 | 10,28 | 7,657 |
| Engie S.A. FR0010208488 | 27,58 22.07.2026 | +2,26% +0,6100 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 22,28 22.07.2026 | +1,85% +0,4050 | 24,85 | 14,20 |
| EssilorLuxottica S.A. FR0000121667 | 167,00 22.07.2026 | +0,85% +1,400 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 22.07.2026 | -2,79% -2,500 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,21 22.07.2026 | -0,47% -0,1000 | 21,95 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 54,48 22.07.2026 | +0,89% +0,4800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 69,27 22.07.2026 | +4,12% +2,740 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 29,23 22.07.2026 | +0,81% +0,2350 | 29,01 | 19,49 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,454 22.07.2026 | +1,43% +0,0910 | 6,363 | 4,849 |
| Kering S.A. FR0000121485 | 251,25 22.07.2026 | +0,20% +0,5000 | 340,15 | 204,20 |
| KONE Oyj FI0009013403 | 47,99 22.07.2026 | -2,10% -1,030 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 23,27 22.07.2026 | -0,17% -0,0400 | 27,59 | 21,41 |
| L'Oréal S.A. FR0000120321 | 377,45 22.07.2026 | -0,25% -0,9500 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 476,65 22.07.2026 | -0,58% -2,800 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 44,76 22.07.2026 | -0,73% -0,3300 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,60 22.07.2026 | -0,08% -0,4000 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,00 22.07.2026 | -2,96% -1,920 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 36,95 22.07.2026 | -3,68% -1,410 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 324,60 22.07.2026 | +0,28% +0,9000 | 357,70 | 265,10 |
| Sanofi S.A. FR0000120578 | 77,15 22.07.2026 | +0,51% +0,3900 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 132,40 22.07.2026 | -3,79% -5,220 | 256,55 | 130,96 |
| Schneider Electric SE FR0000121972 | 269,10 22.07.2026 | +0,17% +0,4500 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 271,75 22.07.2026 | +1,49% +4,000 | 283,15 | 197,04 |
| TotalEnergies SE FR0000120271 | 73,04 22.07.2026 | +0,23% +0,1700 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 118,80 22.07.2026 | +0,30% +0,3500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,892 22.07.2026 | +0,64% +0,0120 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 72,20 22.07.2026 | -1,47% -1,080 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 20,75 22.07.2026 | -0,24% -0,0500 | 28,82 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse