EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.393,39
+1,04% +65,52
Kursdaten
- Börse EOD-Index
- Letzter 6.393,39
- Änderung +1,04 %
- Stand 11.11.26 18:00 Uhr
- Eröffnung 6.336,58
- Vortag 6.327,87
- Tageshoch 6.398,89
- Tagestief 6.336,58
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 177,65 08:03:59 Uhr | +0,42% +0,7500 | 187,45 | 131,10 |
| Adyen N.V. NL0012969182 | 876,10 09:10:02 Uhr | -0,08% -0,7000 | 1.468,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,32 09:10:02 Uhr | +0,20% +0,0700 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 193,86 09:10:02 Uhr | +0,73% +1,400 | 192,46 | 155,62 |
| Airbus SE NL0000235190 | 211,50 08:04:00 Uhr | +0,67% +1,400 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 470,90 14:51:47 Uhr | +1,84% +8,500 | 466,10 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 62,56 09:10:01 Uhr | +0,94% +0,5800 | 68,02 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 76,42 09:10:02 Uhr | +1,43% +1,080 | 76,86 | 51,52 |
| ASML Holding N.V. NL0010273215 | 1.356,80 09:10:02 Uhr | -3,28% -46,00 | 1.731,20 | 832,60 |
| AXA S.A. FR0000120628 | 46,52 09:10:02 Uhr | +0,87% +0,4000 | 46,26 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,25 09:10:02 Uhr | -0,51% -0,0580 | 13,01 | 8,717 |
| BASF SE DE000BASF111 | 54,51 08:04:00 Uhr | +0,41% +0,2200 | 56,48 | 41,87 |
| Bayer AG DE000BAY0017 | 56,84 08:04:00 Uhr | -0,18% -0,1000 | 57,40 | 26,72 |
| Bayerische Motoren Werke AG DE0005190003 | 58,28 08:03:59 Uhr | +0,45% +0,2600 | 97,18 | 52,50 |
| BNP Paribas S.A. FR0000131104 | 95,99 09:10:02 Uhr | +0,16% +0,1500 | 112,82 | 66,62 |
| CRH PLC IE0001827041 | 86,40 09:10:01 Uhr | -0,14% -0,1200 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 69,04 09:10:02 Uhr | +1,11% +0,7600 | 79,64 | 57,56 |
| Deutsche Börse AG DE0005810055 | 327,00 08:03:59 Uhr | +2,00% +6,400 | 324,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,25 08:03:59 Uhr | +1,08% +0,2800 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 60,62 13:13:18 Uhr | +2,78% +1,640 | 60,42 | 42,01 |
| ENEL S.p.A. IT0003128367 | 9,858 09:10:02 Uhr | +0,24% +0,0240 | 10,28 | 8,575 |
| Engie S.A. FR0010208488 | 24,73 09:10:01 Uhr | +0,16% +0,0400 | 29,75 | 21,39 |
| ENI S.p.A. IT0003132476 | 25,24 09:10:02 Uhr | +0,28% +0,0700 | 27,70 | 15,58 |
| EssilorLuxottica S.A. FR0000121667 | 180,90 15:40:23 Uhr | -1,26% -2,300 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 76,50 09:10:01 Uhr | -1,29% -1,0000 | 197,05 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 23,29 09:10:02 Uhr | +0,39% +0,0900 | 23,20 | 17,66 |
| Industria de Diseño Textil SA ES0148396007 | 60,48 09:10:02 Uhr | +0,90% +0,5400 | 60,50 | 46,39 |
| Infineon Technologies AG DE0006231004 | 51,23 14:58:39 Uhr | -3,59% -1,910 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 30,02 09:10:02 Uhr | -0,48% -0,1450 | 32,27 | 21,01 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,277 09:10:02 Uhr | -0,55% -0,0350 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 191,96 09:10:02 Uhr | +1,46% +2,760 | 319,95 | 174,14 |
| KONE Oyj FI0009013403 | 57,90 09:10:01 Uhr | +0,59% +0,3400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 27,57 09:10:01 Uhr | +1,70% +0,4600 | 27,75 | 21,10 |
| L'Oréal S.A. FR0000120321 | 451,60 09:10:02 Uhr | +1,27% +5,650 | 453,75 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 406,80 14:49:25 Uhr | +1,01% +4,050 | 649,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 41,66 08:04:00 Uhr | +0,87% +0,3600 | 61,82 | 39,06 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 583,80 14:14:50 Uhr | +2,75% +15,60 | 600,20 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 72,28 09:10:02 Uhr | +1,49% +1,060 | 85,62 | 58,00 |
| Prosus N.V. NL0013654783 | 36,71 09:10:02 Uhr | -0,62% -0,2300 | 62,07 | 33,43 |
| SAFRAN FR0000073272 | 313,40 09:10:02 Uhr | +0,80% +2,500 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 88,23 09:10:02 Uhr | +2,12% +1,830 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 212,00 16:45:25 Uhr | +1,41% +2,950 | 219,10 | 127,80 |
| Schneider Electric SE FR0000121972 | 241,10 09:10:02 Uhr | -0,60% -1,450 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 283,25 13:02:28 Uhr | +2,91% +8,000 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 79,60 09:10:02 Uhr | +0,51% +0,4000 | 85,27 | 53,34 |
| VINCI S.A. FR0000125486 | 114,85 09:10:02 Uhr | +0,22% +0,2500 | 143,05 | 105,05 |
| Vivendi SE FR0000127771 | 1,665 09:10:02 Uhr | +0,12% +0,0020 | 2,993 | 1,402 |
| Volkswagen AG DE0007664039 | 69,50 08:04:00 Uhr | +0,03% +0,0200 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 17,02 14:49:29 Uhr | +0,24% +0,0400 | 28,20 | 15,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse