EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.207,52
+1,40% +85,86
Kursdaten
- Börse EOD-Index
- Letzter 6.207,52
- Änderung +1,40 %
- Stand 21.10.26 17:59 Uhr
- Eröffnung 6.138,99
- Vortag 6.121,66
- Tageshoch 6.210,52
- Tagestief 6.125,45
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 162,30 08:04:00 Uhr | +2,30% +3,650 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 936,40 17:25:02 Uhr | +0,93% +8,600 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,52 17:25:02 Uhr | -1,42% -0,4700 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,44 17:25:02 Uhr | +0,77% +1,320 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 193,64 08:04:00 Uhr | +0,34% +0,6600 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 436,50 18:24:41 Uhr | +2,22% +9,500 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 56,06 17:25:01 Uhr | -0,32% -0,1800 | 69,02 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,82 17:25:02 Uhr | -0,40% -0,3000 | 75,70 | 51,50 |
| ASML Holding N.V. NL0010273215 | 1.495,60 21:32:52 Uhr | +2,85% +41,40 | 1.731,20 | 832,60 |
| AXA S.A. FR0000120628 | 43,18 17:25:02 Uhr | +0,77% +0,3300 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,93 17:25:02 Uhr | +1,88% +0,2200 | 13,01 | 8,313 |
| BASF SE DE000BASF111 | 52,59 08:04:00 Uhr | +0,04% +0,0200 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 43,47 08:04:00 Uhr | -0,41% -0,1800 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 57,68 08:04:00 Uhr | -0,21% -0,1200 | 97,18 | 52,50 |
| BNP Paribas S.A. FR0000131104 | 86,67 17:25:02 Uhr | -0,21% -0,1800 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 75,94 17:25:01 Uhr | +0,53% +0,4000 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 60,80 17:25:02 Uhr | -0,52% -0,3200 | 79,64 | 57,56 |
| Deutsche Börse AG DE0005810055 | 305,80 09:11:36 Uhr | -0,68% -2,100 | 311,20 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,55 19:07:16 Uhr | +0,24% +0,0600 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 57,58 08:04:00 Uhr | +0,63% +0,3600 | 58,80 | 38,93 |
| ENEL S.p.A. IT0003128367 | 9,209 17:25:02 Uhr | +1,31% +0,1190 | 10,28 | 8,468 |
| Engie S.A. FR0010208488 | 23,13 17:25:01 Uhr | +1,36% +0,3100 | 29,75 | 19,49 |
| ENI S.p.A. IT0003132476 | 26,39 17:25:02 Uhr | +0,32% +0,0850 | 26,31 | 14,91 |
| EssilorLuxottica S.A. FR0000121667 | 174,55 17:25:02 Uhr | +13,42% +20,65 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,00 17:25:01 Uhr | -0,72% -0,5000 | 216,30 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,46 17:25:02 Uhr | +0,94% +0,2000 | 21,95 | 16,98 |
| Industria de Diseño Textil SA ES0148396007 | 56,40 17:25:02 Uhr | +1,33% +0,7400 | 59,14 | 46,39 |
| Infineon Technologies AG DE0006231004 | 53,21 08:04:00 Uhr | +4,27% +2,180 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 29,72 17:25:02 Uhr | +0,90% +0,2650 | 32,27 | 20,42 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,058 17:25:02 Uhr | +1,29% +0,0770 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 216,80 17:25:02 Uhr | +0,05% +0,1000 | 340,15 | 207,00 |
| KONE Oyj FI0009013403 | 53,44 09:10:01 Uhr | -2,34% -1,280 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,42 17:25:01 Uhr | +1,43% +0,3300 | 27,59 | 21,10 |
| L'Oréal S.A. FR0000120321 | 405,35 17:25:02 Uhr | +0,11% +0,4500 | 406,40 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 388,00 17:25:02 Uhr | -0,87% -3,400 | 649,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 41,26 08:04:00 Uhr | +2,04% +0,8250 | 61,82 | 39,06 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 547,00 08:01:36 Uhr | +0,77% +4,200 | 569,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 65,78 17:25:02 Uhr | -2,75% -1,860 | 90,86 | 58,00 |
| Prosus N.V. NL0013654783 | 34,57 17:25:02 Uhr | -3,21% -1,145 | 62,07 | 34,52 |
| SAFRAN FR0000073272 | 312,60 17:25:02 Uhr | +0,16% +0,5000 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 73,73 17:25:02 Uhr | +2,06% +1,490 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 202,05 08:04:00 Uhr | +0,80% +1,600 | 240,65 | 127,80 |
| Schneider Electric SE FR0000121972 | 247,85 17:25:02 Uhr | +1,66% +4,050 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 266,85 18:27:17 Uhr | +2,26% +5,900 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 80,96 17:25:02 Uhr | +1,15% +0,9200 | 81,10 | 52,53 |
| VINCI S.A. FR0000125486 | 106,90 17:25:02 Uhr | +0,66% +0,7000 | 143,05 | 105,05 |
| Vivendi SE FR0000127771 | 1,560 17:25:02 Uhr | +0,32% +0,0050 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 69,14 09:01:09 Uhr | -0,46% -0,3200 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 16,68 09:02:05 Uhr | +2,08% +0,3400 | 28,20 | 16,23 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse