EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.413,17
+0,14% +9,180
Kursdaten
- Börse EOD-Index
- Letzter 6.413,17
- Änderung +0,14 %
- Stand 08.09.26 17:59 Uhr
- Eröffnung 6.394,01
- Vortag 6.403,99
- Tageshoch 6.416,36
- Tagestief 6.362,45
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.354,56 (10.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,20 08:03:59 Uhr | +0,75% +1,100 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 975,50 09:10:01 Uhr | -1,54% -15,30 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,12 09:10:01 Uhr | -0,64% -0,2000 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,76 09:10:01 Uhr | -0,81% -1,400 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 199,44 08:03:59 Uhr | +0,69% +1,360 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 443,00 08:03:59 Uhr | -0,45% -2,000 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 56,34 09:10:00 Uhr | -0,25% -0,1400 | 69,50 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,78 09:10:01 Uhr | -1,31% -0,9000 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.515,60 09:10:01 Uhr | -0,09% -1,400 | 1.731,20 | 676,60 |
| AXA S.A. FR0000120628 | 43,22 09:10:01 Uhr | -0,71% -0,3100 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,77 09:10:01 Uhr | -1,02% -0,1320 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 53,38 08:03:59 Uhr | -0,34% -0,1800 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,08 08:03:59 Uhr | +0,78% +0,3800 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 63,28 08:03:59 Uhr | -1,06% -0,6800 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 102,74 09:10:01 Uhr | -0,94% -0,9800 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 77,28 09:10:00 Uhr | -2,30% -1,820 | 112,10 | 78,66 |
| Danone S.A. FR0000120644 | 64,34 09:10:01 Uhr | -1,08% -0,7000 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 276,60 08:03:59 Uhr | -0,04% -0,1000 | 291,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 28,20 08:03:59 Uhr | -1,05% -0,3000 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 54,84 08:03:59 Uhr | -0,94% -0,5200 | 58,30 | 36,93 |
| ENEL S.p.A. IT0003128367 | 8,956 09:10:01 Uhr | +0,26% +0,0230 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 24,47 09:10:00 Uhr | +1,70% +0,4100 | 29,75 | 17,81 |
| ENI S.p.A. IT0003132476 | 23,94 09:10:01 Uhr | +1,74% +0,4100 | 24,85 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 147,75 09:10:01 Uhr | -1,17% -1,750 | 321,90 | 147,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,00 09:10:00 Uhr | +1,78% +1,500 | 247,60 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,95 09:10:01 Uhr | +0,53% +0,1050 | 21,95 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 54,44 09:10:01 Uhr | -3,41% -1,920 | 59,14 | 42,31 |
| Infineon Technologies AG DE0006231004 | 58,06 08:03:59 Uhr | -2,12% -1,260 | 89,00 | 31,91 |
| ING Groep N.V. NL0011821202 | 31,80 09:10:01 Uhr | -1,43% -0,4600 | 32,26 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,631 09:10:01 Uhr | -0,78% -0,0520 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 239,35 09:10:01 Uhr | -1,81% -4,400 | 340,15 | 226,05 |
| KONE Oyj FI0009013403 | 50,54 09:10:00 Uhr | -0,43% -0,2200 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,80 09:10:00 Uhr | -0,14% -0,0300 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 385,50 09:10:01 Uhr | -0,54% -2,100 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 420,70 09:10:01 Uhr | -1,59% -6,800 | 649,40 | 425,00 |
| Mercedes-Benz Group AG DE0007100000 | 47,43 08:03:59 Uhr | -0,78% -0,3750 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 500,00 08:03:59 Uhr | -2,46% -12,60 | 572,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 59,80 09:10:01 Uhr | -1,61% -0,9800 | 93,82 | 60,52 |
| Prosus N.V. NL0013654783 | 36,12 09:10:01 Uhr | -0,50% -0,1800 | 62,78 | 36,30 |
| SAFRAN FR0000073272 | 328,60 09:10:01 Uhr | -1,11% -3,700 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 73,94 09:58:46 Uhr | -1,03% -0,7700 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 180,56 08:03:59 Uhr | -0,42% -0,7600 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 297,35 09:10:01 Uhr | -0,49% -1,450 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 270,25 08:03:59 Uhr | +0,06% +0,1500 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 78,41 09:10:01 Uhr | +0,82% +0,6400 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 113,70 09:10:01 Uhr | -0,44% -0,5000 | 143,05 | 111,65 |
| Vivendi SE FR0000127771 | 1,460 09:10:01 Uhr | -1,75% -0,0260 | 3,178 | 1,482 |
| Volkswagen AG DE0007664039 | 82,34 08:03:59 Uhr | -0,44% -0,3600 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 18,59 09:02:29 Uhr | -0,48% -0,0900 | 28,20 | 18,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse