EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.933,28
-0,12% -7,060
Kursdaten
- Börse EOD-Index
- Letzter 5.933,28
- Änderung -0,12 %
- Stand 16.04.26 17:59 Uhr
- Eröffnung 5.937,36
- Vortag 5.940,34
- Tageshoch 5.972,49
- Tagestief 5.928,30
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.894,30 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 143,60 13:07:51 Uhr | +1,34% +1,900 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 984,50 17:25:09 Uhr | +2,88% +27,60 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,73 17:25:09 Uhr | -0,83% -0,3400 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 186,10 17:25:30 Uhr | -0,39% -0,7200 | 189,12 | 155,62 |
| Airbus SE NL0000235190 | 171,40 08:16:03 Uhr | +0,26% +0,4400 | 220,85 | 134,74 |
| Allianz SE DE0008404005 | 390,40 16:44:14 Uhr | +0,67% +2,600 | 392,60 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 54,28 17:25:04 Uhr | +3,19% +1,680 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,58 17:25:09 Uhr | +0,75% +0,4800 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.238,60 18:52:26 Uhr | +1,84% +22,40 | 1.312,20 | 550,50 |
| AXA S.A. FR0000120628 | 42,68 17:25:30 Uhr | +0,47% +0,2000 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,98 17:25:09 Uhr | +4,10% +0,4320 | 11,12 | 5,730 |
| BASF SE DE000BASF111 | 53,35 08:16:02 Uhr | +0,28% +0,1500 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 40,39 08:16:02 Uhr | -1,10% -0,4500 | 49,31 | 20,99 |
| Bayerische Motoren Werke AG DE0005190003 | 80,80 08:16:04 Uhr | -0,71% -0,5800 | 97,18 | 69,62 |
| BNP Paribas S.A. FR0000131104 | 94,04 17:25:30 Uhr | +3,76% +3,410 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 100,75 17:25:06 Uhr | +3,50% +3,410 | 112,10 | 70,98 |
| Danone S.A. FR0000120644 | 67,98 17:25:30 Uhr | +0,32% +0,2200 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 261,10 08:16:05 Uhr | +2,07% +5,300 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,74 11:48:45 Uhr | +0,99% +0,4800 | 51,32 | 35,57 |
| Deutsche Telekom AG DE0005557508 | 29,56 11:05:59 Uhr | +1,86% +0,5400 | 34,31 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,697 17:25:09 Uhr | -0,18% -0,0170 | 10,25 | 7,285 |
| Engie S.A. FR0010208488 | 27,89 17:25:04 Uhr | -1,13% -0,3200 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 21,75 17:25:09 Uhr | -7,09% -1,660 | 24,85 | 12,21 |
| EssilorLuxottica S.A. FR0000121667 | 215,60 17:25:30 Uhr | +4,36% +9,000 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,50 17:25:06 Uhr | +1,63% +1,500 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,76 17:25:09 Uhr | -0,53% -0,1050 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 54,82 17:25:09 Uhr | +3,39% +1,800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 48,01 15:11:15 Uhr | +6,11% +2,765 | 47,39 | 26,38 |
| ING Groep N.V. NL0011821202 | 24,65 17:25:09 Uhr | +1,90% +0,4600 | 26,14 | 16,40 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,905 17:25:09 Uhr | +2,87% +0,1650 | 6,131 | 4,327 |
| Kering S.A. FR0000121485 | 255,65 17:25:30 Uhr | +0,24% +0,6000 | 340,15 | 163,40 |
| KONE Oyj FI0009013403 | 57,52 08:03:16 Uhr | -0,07% -0,0400 | 64,00 | 50,36 |
| Koninklijke Philips N.V. NL0000009538 | 25,21 17:25:06 Uhr | +2,15% +0,5300 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 357,05 17:25:30 Uhr | -0,46% -1,650 | 406,05 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 497,30 17:25:30 Uhr | +2,59% +12,55 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 51,41 10:02:23 Uhr | -3,55% -1,890 | 61,82 | 48,05 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 563,80 12:55:51 Uhr | +0,50% +2,800 | 615,20 | 506,00 |
| Pernod Ricard S.A. FR0000120693 | 67,56 17:25:30 Uhr | +1,08% +0,7200 | 103,10 | 61,40 |
| Prosus N.V. NL0013654783 | 44,20 17:25:09 Uhr | +3,34% +1,430 | 62,78 | 37,48 |
| SAFRAN FR0000073272 | 316,20 17:25:30 Uhr | +1,97% +6,100 | 347,90 | 211,00 |
| Sanofi S.A. FR0000120578 | 81,92 17:25:30 Uhr | +0,97% +0,7900 | 98,51 | 75,33 |
| SAP SE DE0007164600 | 156,60 17:10:59 Uhr | +3,61% +5,460 | 272,25 | 138,14 |
| Schneider Electric SE FR0000121972 | 278,60 17:25:09 Uhr | +3,90% +10,45 | 277,25 | 199,10 |
| Siemens AG DE0007236101 | 239,10 08:16:06 Uhr | +0,23% +0,5500 | 273,55 | 185,32 |
| TotalEnergies SE FR0000120271 | 72,98 17:25:30 Uhr | -4,96% -3,810 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 136,85 17:25:30 Uhr | +1,41% +1,900 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,254 17:25:30 Uhr | +2,36% +0,0520 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 89,52 08:16:01 Uhr | -0,20% -0,1800 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 23,26 08:16:02 Uhr | -1,11% -0,2600 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse