EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.426,50
+1,08% +68,49
Kursdaten
- Börse EOD-Index
- Letzter 6.426,50
- Änderung +1,08 %
- Stand 03.08.26 17:59 Uhr
- Eröffnung 6.361,21
- Vortag 6.358,01
- Tageshoch 6.437,73
- Tagestief 6.361,21
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.170,48 (04.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 164,65 03.08.2026 | +3,04% +4,850 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 914,00 03.08.2026 | +4,06% +35,70 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,64 03.08.2026 | +0,55% +0,1900 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,28 03.08.2026 | +0,04% +0,0600 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 204,95 03.08.2026 | -0,75% -1,550 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 433,40 03.08.2026 | -0,21% -0,9000 | 434,30 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 55,48 03.08.2026 | +3,16% +1,700 | 72,66 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,38 03.08.2026 | -2,13% -1,600 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.418,80 03.08.2026 | -0,82% -11,80 | 1.731,20 | 592,60 |
| AXA S.A. FR0000120628 | 44,91 03.08.2026 | -0,55% -0,2500 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,52 03.08.2026 | +1,67% +0,2060 | 12,52 | 7,265 |
| BASF SE DE000BASF111 | 50,90 03.08.2026 | -0,31% -0,1600 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 47,83 03.08.2026 | -1,28% -0,6200 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 60,84 03.08.2026 | +0,90% +0,5400 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 111,66 03.08.2026 | +1,84% +2,020 | 109,98 | 65,06 |
| CRH PLC IE0001827041 | 83,60 03.08.2026 | +1,68% +1,380 | 112,10 | 82,18 |
| Danone S.A. FR0000120644 | 67,66 03.08.2026 | +0,18% +0,1200 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 262,90 03.08.2026 | -0,57% -1,500 | 271,20 | 200,70 |
| Deutsche Post AG DE0005552004 | 57,92 03.08.2026 | +0,28% +0,1600 | 57,80 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 26,96 03.08.2026 | +0,41% +0,1100 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 9,900 03.08.2026 | +1,28% +0,1250 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 26,85 03.08.2026 | -2,01% -0,5500 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,63 03.08.2026 | -1,07% -0,2550 | 24,85 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 170,70 03.08.2026 | +3,74% +6,150 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,50 03.08.2026 | +3,98% +3,500 | 263,50 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,64 03.08.2026 | 0% 0 | 21,95 | 15,28 |
| Industria de Diseño Textil SA ES0148396007 | 57,80 03.08.2026 | +2,08% +1,180 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 63,60 03.08.2026 | +1,26% +0,7900 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 30,22 03.08.2026 | -0,69% -0,2100 | 30,43 | 19,49 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,683 03.08.2026 | +1,83% +0,1200 | 6,563 | 4,849 |
| Kering S.A. FR0000121485 | 290,45 03.08.2026 | +1,88% +5,350 | 340,15 | 209,10 |
| KONE Oyj FI0009013403 | 50,14 03.08.2026 | +0,16% +0,0800 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,81 03.08.2026 | +0,75% +0,1700 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 390,00 03.08.2026 | +0,65% +2,500 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 489,35 03.08.2026 | +2,85% +13,55 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 48,32 03.08.2026 | +2,80% +1,315 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 521,40 03.08.2026 | -0,23% -1,200 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 68,82 03.08.2026 | +1,00% +0,6800 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 41,17 03.08.2026 | +3,18% +1,270 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 350,60 03.08.2026 | +3,21% +10,90 | 357,70 | 265,10 |
| Sanofi S.A. FR0000120578 | 74,54 03.08.2026 | +0,50% +0,3700 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 164,98 03.08.2026 | +6,15% +9,560 | 253,85 | 127,80 |
| Schneider Electric SE FR0000121972 | 289,90 03.08.2026 | -0,21% -0,6000 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 283,35 03.08.2026 | +0,51% +1,450 | 283,15 | 197,04 |
| TotalEnergies SE FR0000120271 | 76,31 03.08.2026 | +0,01% +0,0100 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 125,50 03.08.2026 | +2,03% +2,500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,611 03.08.2026 | 0% 0 | 3,283 | 1,611 |
| Volkswagen AG DE0007664039 | 75,34 03.08.2026 | -0,08% -0,0600 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 21,25 03.08.2026 | +1,00% +0,2100 | 28,73 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse