EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.320,26
+0,30% +18,98
Kursdaten
- Börse EOD-Index
- Letzter 6.320,26
- Änderung +0,30 %
- Stand 29.09.26 17:59 Uhr
- Eröffnung 6.307,00
- Vortag 6.301,28
- Tageshoch 6.365,40
- Tagestief 6.307,00
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 145,60 08:03:59 Uhr | -1,89% -2,800 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 877,20 09:10:00 Uhr | +1,34% +11,60 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,29 09:10:00 Uhr | +1,10% +0,3500 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,24 09:10:00 Uhr | +0,97% +1,640 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 191,88 08:03:59 Uhr | -0,47% -0,9000 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 424,20 08:03:59 Uhr | -0,59% -2,500 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,58 09:10:00 Uhr | +0,54% +0,2800 | 69,16 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,04 09:10:00 Uhr | +1,35% +0,8800 | 75,70 | 49,95 |
| ASML Holding N.V. NL0010273215 | 1.606,40 09:10:00 Uhr | -0,27% -4,400 | 1.731,20 | 816,50 |
| AXA S.A. FR0000120628 | 43,56 09:10:00 Uhr | +0,35% +0,1500 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,63 09:10:00 Uhr | +0,98% +0,1220 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 50,02 08:03:59 Uhr | -0,18% -0,0900 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,09 08:03:59 Uhr | -0,26% -0,1300 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 54,88 08:03:59 Uhr | +2,24% +1,200 | 97,18 | 53,68 |
| BNP Paribas S.A. FR0000131104 | 97,67 09:10:00 Uhr | +0,71% +0,6900 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 74,40 09:10:00 Uhr | +0,95% +0,7000 | 112,10 | 72,78 |
| Danone S.A. FR0000120644 | 59,04 09:10:00 Uhr | +0,75% +0,4400 | 79,64 | 58,60 |
| Deutsche Börse AG DE0005810055 | 289,10 08:03:59 Uhr | +1,01% +2,900 | 291,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,41 08:03:59 Uhr | +0,11% +0,0300 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 57,08 08:03:59 Uhr | -0,14% -0,0800 | 58,80 | 37,92 |
| ENEL S.p.A. IT0003128367 | 8,823 09:10:00 Uhr | +1,20% +0,1050 | 10,28 | 8,051 |
| Engie S.A. FR0010208488 | 23,11 09:10:00 Uhr | +0,30% +0,0700 | 29,75 | 18,25 |
| ENI S.p.A. IT0003132476 | 24,12 09:10:00 Uhr | -0,43% -0,1050 | 24,85 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 145,25 09:10:00 Uhr | +0,52% +0,7500 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 65,00 09:10:00 Uhr | -1,52% -1,0000 | 219,10 | 66,00 |
| Iberdrola S.A. ES0144580Y14 | 20,67 09:10:00 Uhr | +0,88% +0,1800 | 21,95 | 16,08 |
| Industria de Diseño Textil SA ES0148396007 | 53,78 09:10:00 Uhr | +1,43% +0,7600 | 59,14 | 46,39 |
| Infineon Technologies AG DE0006231004 | 60,19 09:59:36 Uhr | +2,22% +1,310 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 32,02 09:10:00 Uhr | +1,04% +0,3300 | 32,27 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,779 09:10:00 Uhr | +0,50% +0,0340 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 224,15 09:10:00 Uhr | +0,13% +0,3000 | 340,15 | 222,75 |
| KONE Oyj FI0009013403 | 52,46 09:10:00 Uhr | +1,63% +0,8400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,83 09:10:00 Uhr | +0,60% +0,1300 | 27,59 | 21,12 |
| L'Oréal S.A. FR0000120321 | 381,75 09:10:00 Uhr | +0,50% +1,900 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 396,45 09:10:00 Uhr | +0,49% +1,950 | 649,40 | 394,50 |
| Mercedes-Benz Group AG DE0007100000 | 40,75 08:03:59 Uhr | +0,62% +0,2500 | 61,82 | 40,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,80 09:48:43 Uhr | -0,78% -4,000 | 572,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 60,58 09:10:00 Uhr | +1,51% +0,9000 | 90,86 | 58,10 |
| Prosus N.V. NL0013654783 | 36,07 09:10:00 Uhr | +0,52% +0,1850 | 62,78 | 35,32 |
| SAFRAN FR0000073272 | 336,90 09:10:00 Uhr | +0,36% +1,200 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 71,72 09:10:00 Uhr | +0,46% +0,3300 | 90,46 | 71,39 |
| SAP SE DE0007164600 | 185,92 08:03:59 Uhr | +1,44% +2,640 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 295,70 09:10:00 Uhr | -0,15% -0,4500 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 283,70 08:03:59 Uhr | +0,28% +0,8000 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 76,62 09:10:00 Uhr | -1,73% -1,350 | 81,06 | 49,78 |
| VINCI S.A. FR0000125486 | 108,80 09:10:00 Uhr | +0,51% +0,5500 | 143,05 | 106,10 |
| Vivendi SE FR0000127771 | 1,444 09:10:00 Uhr | -0,76% -0,0110 | 3,178 | 1,446 |
| Volkswagen AG DE0007664039 | 71,16 08:03:59 Uhr | +0,25% +0,1800 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 17,51 08:03:59 Uhr | +2,49% +0,4250 | 28,20 | 17,08 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse