EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.019,45
+0,99% +59,13
Kursdaten
- Börse EOD-Index
- Letzter 6.019,45
- Änderung +0,99 %
- Stand 22.05.26 17:59 Uhr
- Eröffnung 5.985,63
- Vortag 5.960,32
- Tageshoch 6.036,46
- Tagestief 5.985,63
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 152,60 22.05.2026 | +3,11% +4,600 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 956,70 22.05.2026 | +1,60% +15,10 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,71 22.05.2026 | -1,61% -0,6000 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,94 22.05.2026 | +0,63% +1,140 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 167,90 22.05.2026 | -2,33% -4,000 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 385,40 22.05.2026 | -0,31% -1,200 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,68 22.05.2026 | -0,81% -0,4200 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,60 22.05.2026 | -0,08% -0,0600 | 71,66 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.415,00 22.05.2026 | +4,85% +65,40 | 1.365,60 | 592,60 |
| AXA S.A. FR0000120628 | 40,07 22.05.2026 | -0,37% -0,1500 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,47 22.05.2026 | -0,27% -0,0280 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 51,32 22.05.2026 | +0,79% +0,4000 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 39,12 22.05.2026 | +0,70% +0,2700 | 49,31 | 24,41 |
| Bayerische Motoren Werke AG DE0005190003 | 74,56 22.05.2026 | -0,67% -0,5000 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 89,86 22.05.2026 | +0,80% +0,7100 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 85,96 22.05.2026 | 0% 0 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 61,66 22.05.2026 | -2,19% -1,380 | 79,64 | 61,20 |
| Deutsche Börse AG DE0005810055 | 258,10 22.05.2026 | -0,42% -1,100 | 289,00 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,70 22.05.2026 | +1,52% +0,7300 | 51,32 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 29,43 22.05.2026 | +0,48% +0,1400 | 34,31 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,691 22.05.2026 | -0,49% -0,0480 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,15 22.05.2026 | -0,37% -0,1000 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,28 22.05.2026 | -2,27% -0,5400 | 24,85 | 12,74 |
| EssilorLuxottica S.A. FR0000121667 | 178,00 22.05.2026 | +1,22% +2,150 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,00 22.05.2026 | +3,03% +2,500 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,58 22.05.2026 | -0,63% -0,1250 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 50,82 22.05.2026 | +0,95% +0,4800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 73,11 22.05.2026 | +5,15% +3,580 | 69,53 | 31,45 |
| ING Groep N.V. NL0011821202 | 26,44 22.05.2026 | +1,23% +0,3200 | 26,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,626 22.05.2026 | +0,21% +0,0120 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 246,05 22.05.2026 | -0,49% -1,200 | 340,15 | 170,60 |
| KONE Oyj FI0009013403 | 50,96 22.05.2026 | -0,97% -0,5000 | 64,00 | 49,59 |
| Koninklijke Philips N.V. NL0000009538 | 23,42 22.05.2026 | +0,95% +0,2200 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 361,20 22.05.2026 | +0,63% +2,250 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 478,30 22.05.2026 | +1,69% +7,950 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 50,10 22.05.2026 | +0,20% +0,1000 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 470,90 22.05.2026 | -0,97% -4,600 | 607,60 | 462,50 |
| Pernod Ricard S.A. FR0000120693 | 65,22 22.05.2026 | +2,32% +1,480 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 39,11 22.05.2026 | -1,75% -0,6950 | 62,78 | 38,52 |
| SAFRAN FR0000073272 | 279,40 22.05.2026 | -1,24% -3,500 | 347,90 | 251,40 |
| Sanofi S.A. FR0000120578 | 77,54 22.05.2026 | +1,08% +0,8300 | 93,96 | 72,70 |
| SAP SE DE0007164600 | 153,12 22.05.2026 | -0,30% -0,4600 | 272,25 | 138,00 |
| Schneider Electric SE FR0000121972 | 270,30 22.05.2026 | +1,60% +4,250 | 284,55 | 209,45 |
| Siemens AG DE0007236101 | 267,20 22.05.2026 | +1,27% +3,350 | 273,55 | 197,04 |
| TotalEnergies SE FR0000120271 | 79,60 22.05.2026 | -0,11% -0,0900 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 124,40 22.05.2026 | -0,32% -0,4000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,346 22.05.2026 | +1,73% +0,0400 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 89,76 22.05.2026 | +1,63% +1,440 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 21,11 22.05.2026 | -5,67% -1,270 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse