EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.116,60
+0,04% +2,680
Kursdaten
- Börse EOD-Index
- Letzter 6.116,60
- Änderung +0,04 %
- Stand 24.02.26 17:59 Uhr
- Eröffnung 6.121,31
- Vortag 6.113,92
- Tageshoch 6.137,27
- Tagestief 6.084,69
- 52W Hoch 6.151,96 (23.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,25 09:54:59 Uhr | +1,04% +1,650 | 246,90 | 143,85 |
| Adyen N.V. NL0012969182 | 936,90 08:01:08 Uhr | +0,39% +3,600 | 1.749,80 | 904,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,43 08:01:08 Uhr | +0,41% +0,1700 | 41,26 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,30 08:01:16 Uhr | +0,39% +0,6800 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 182,92 08:16:04 Uhr | -0,25% -0,4600 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 379,00 10:01:43 Uhr | +0,48% +1,800 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 47,45 08:01:14 Uhr | -0,46% -0,2200 | 75,36 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,48 08:01:06 Uhr | +0,88% +0,6000 | 68,60 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.263,20 08:01:01 Uhr | -0,50% -6,400 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 40,17 08:01:16 Uhr | +0,43% +0,1700 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 10,69 08:01:15 Uhr | +0,34% +0,0360 | 11,10 | 5,118 |
| BASF SE DE000BASF111 | 49,04 08:16:02 Uhr | +0,37% +0,1800 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 42,05 08:16:03 Uhr | -1,44% -0,6150 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 88,62 08:16:04 Uhr | +0,11% +0,1000 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 95,04 08:01:18 Uhr | +0,56% +0,5300 | 95,78 | 61,45 |
| CRH PLC IE0001827041 | 103,40 08:01:24 Uhr | +0,53% +0,5500 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 72,08 08:01:16 Uhr | -0,06% -0,0400 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 220,70 10:25:06 Uhr | -0,14% -0,3000 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,06 08:16:04 Uhr | -0,77% -0,3800 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 33,19 08:16:04 Uhr | -0,93% -0,3100 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,782 08:01:24 Uhr | -0,18% -0,0180 | 9,800 | 6,621 |
| Engie S.A. FR0010208488 | 27,00 08:01:18 Uhr | +0,30% +0,0800 | 26,92 | 16,53 |
| ENI S.p.A. IT0003132476 | 18,78 08:01:24 Uhr | +0,29% +0,0540 | 18,73 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 235,10 08:01:16 Uhr | +0,51% +1,200 | 321,90 | 232,30 |
| Flutter Entertainment PLC IE00BWT6H894 | 98,14 08:01:24 Uhr | +0,10% +0,1000 | 267,50 | 95,86 |
| Iberdrola S.A. ES0144580Y14 | 19,80 08:01:21 Uhr | -1,27% -0,2550 | 20,28 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 57,70 08:01:21 Uhr | +0,24% +0,1400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 46,79 08:16:05 Uhr | +0,31% +0,1450 | 46,64 | 24,33 |
| ING Groep N.V. NL0011821202 | 24,70 08:01:08 Uhr | +0,37% +0,0900 | 26,14 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,818 11:03:24 Uhr | +1,09% +0,0630 | 6,131 | 3,875 |
| Kering S.A. FR0000121485 | 285,65 08:01:16 Uhr | -0,05% -0,1500 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 64,00 08:01:16 Uhr | +1,01% +0,6400 | 63,72 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 26,69 08:01:01 Uhr | +0,38% +0,1000 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 402,10 08:01:16 Uhr | -0,42% -1,700 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 564,10 08:01:16 Uhr | +0,11% +0,6000 | 700,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 58,87 08:16:06 Uhr | +1,17% +0,6800 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 550,80 08:01:41 Uhr | +1,36% +7,400 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 84,28 08:01:16 Uhr | +0,26% +0,2200 | 104,00 | 72,22 |
| Prosus N.V. NL0013654783 | 43,94 08:01:08 Uhr | -0,13% -0,0550 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 342,10 08:01:16 Uhr | +0,09% +0,3000 | 347,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 80,61 08:01:16 Uhr | +0,14% +0,1100 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 166,28 11:46:35 Uhr | -0,01% -0,0200 | 273,65 | 161,74 |
| Schneider Electric SE FR0000121972 | 263,20 08:01:17 Uhr | +0,29% +0,7500 | 267,00 | 179,24 |
| Siemens AG DE0007236101 | 240,95 08:01:46 Uhr | +1,99% +4,700 | 273,55 | 169,68 |
| TotalEnergies SE FR0000120271 | 66,73 08:01:16 Uhr | +0,05% +0,0300 | 66,70 | 48,28 |
| VINCI S.A. FR0000125486 | 141,75 08:01:17 Uhr | -0,04% -0,0500 | 141,80 | 100,75 |
| Vivendi SE FR0000127771 | 2,172 08:01:18 Uhr | -0,05% -0,0010 | 3,573 | 2,145 |
| Volkswagen AG DE0007664039 | 101,25 08:16:01 Uhr | 0% 0 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 27,94 08:16:02 Uhr | +0,22% +0,0600 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse