EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.176,06
+0,73% +44,75
Kursdaten
- Börse EOD-Index
- Letzter 6.176,06
- Änderung +0,73 %
- Stand 02.11.26 17:59 Uhr
- Eröffnung 6.134,72
- Vortag 6.131,31
- Tageshoch 6.189,68
- Tagestief 6.122,80
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 166,65 08:04:00 Uhr | -1,10% -1,850 | 187,45 | 131,10 |
| Adyen N.V. NL0012969182 | 831,50 09:10:02 Uhr | -2,63% -22,50 | 1.472,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,26 09:10:02 Uhr | +0,81% +0,2600 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,18 09:10:01 Uhr | +0,42% +0,7600 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 193,52 08:04:00 Uhr | -0,59% -1,140 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 437,70 08:01:05 Uhr | -0,41% -1,800 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 58,80 09:10:01 Uhr | -1,21% -0,7200 | 68,02 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,76 09:10:02 Uhr | +0,05% +0,0400 | 75,78 | 51,52 |
| ASML Holding N.V. NL0010273215 | 1.367,80 09:10:02 Uhr | -3,09% -43,60 | 1.731,20 | 832,60 |
| AXA S.A. FR0000120628 | 42,89 09:10:01 Uhr | -0,23% -0,1000 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,13 09:10:02 Uhr | -2,26% -0,2340 | 13,01 | 8,717 |
| BASF SE DE000BASF111 | 53,20 08:08:35 Uhr | +0,64% +0,3400 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 51,90 10:54:59 Uhr | +3,84% +1,920 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 58,32 08:01:09 Uhr | +0,93% +0,5400 | 97,18 | 52,50 |
| BNP Paribas S.A. FR0000131104 | 86,60 09:10:01 Uhr | -0,60% -0,5200 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 85,40 09:10:01 Uhr | -0,67% -0,5800 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 66,66 09:10:01 Uhr | +1,00% +0,6600 | 79,64 | 57,56 |
| Deutsche Börse AG DE0005810055 | 312,20 08:04:00 Uhr | -1,92% -6,100 | 320,80 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,68 08:04:00 Uhr | -0,43% -0,1100 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 58,66 08:04:00 Uhr | +0,41% +0,2400 | 58,80 | 38,93 |
| ENEL S.p.A. IT0003128367 | 9,334 09:10:02 Uhr | -0,05% -0,0050 | 10,28 | 8,575 |
| Engie S.A. FR0010208488 | 23,47 09:10:01 Uhr | -0,13% -0,0300 | 29,75 | 20,47 |
| ENI S.p.A. IT0003132476 | 26,37 09:10:02 Uhr | +0,08% +0,0200 | 27,70 | 15,58 |
| EssilorLuxottica S.A. FR0000121667 | 186,15 09:10:01 Uhr | -0,51% -0,9500 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 77,50 09:10:01 Uhr | +0,65% +0,5000 | 201,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,23 09:10:02 Uhr | -0,09% -0,0200 | 22,29 | 17,46 |
| Industria de Diseño Textil SA ES0148396007 | 56,94 09:10:02 Uhr | -0,70% -0,4000 | 59,14 | 46,39 |
| Infineon Technologies AG DE0006231004 | 51,32 10:23:53 Uhr | -2,15% -1,130 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 27,77 09:10:02 Uhr | -1,40% -0,3950 | 32,27 | 21,01 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,876 09:10:02 Uhr | -1,43% -0,0850 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 179,04 09:10:01 Uhr | -0,62% -1,120 | 319,95 | 174,14 |
| KONE Oyj FI0009013403 | 56,14 09:10:01 Uhr | +1,48% +0,8200 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 25,93 09:10:01 Uhr | +5,88% +1,440 | 27,59 | 21,10 |
| L'Oréal S.A. FR0000120321 | 436,05 09:10:01 Uhr | -0,02% -0,1000 | 437,15 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 393,95 09:10:01 Uhr | -0,05% -0,2000 | 649,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 40,59 08:04:00 Uhr | -0,44% -0,1800 | 61,82 | 39,06 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 570,60 08:28:53 Uhr | +0,35% +2,000 | 569,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 69,30 09:10:01 Uhr | +0,58% +0,4000 | 85,62 | 58,00 |
| Prosus N.V. NL0013654783 | 34,94 09:10:02 Uhr | -0,96% -0,3400 | 62,07 | 33,43 |
| SAFRAN FR0000073272 | 283,70 09:10:01 Uhr | -1,25% -3,600 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 81,63 09:10:01 Uhr | +1,58% +1,270 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 208,95 08:08:45 Uhr | -0,02% -0,0500 | 227,50 | 127,80 |
| Schneider Electric SE FR0000121972 | 236,80 09:10:02 Uhr | -1,70% -4,100 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 266,20 08:04:00 Uhr | -0,43% -1,150 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 83,56 09:10:01 Uhr | +0,37% +0,3100 | 85,27 | 53,07 |
| VINCI S.A. FR0000125486 | 109,75 09:10:01 Uhr | -0,27% -0,3000 | 143,05 | 105,05 |
| Vivendi SE FR0000127771 | 1,601 09:10:01 Uhr | -1,42% -0,0230 | 3,030 | 1,402 |
| Volkswagen AG DE0007664039 | 69,42 08:04:00 Uhr | -0,12% -0,0800 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 16,32 08:04:00 Uhr | -0,58% -0,0950 | 28,20 | 15,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse