EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.539,59
-0,09% -5,880
Kursdaten
- Börse EOD-Index
- Letzter 6.539,59
- Änderung -0,09 %
- Stand 14.08.26 17:59 Uhr
- Eröffnung 6.544,79
- Vortag 6.545,47
- Tageshoch 6.567,57
- Tagestief 6.534,33
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,00 14.08.2026 | -1,16% -1,850 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 1.051,60 14.08.2026 | -0,44% -4,600 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,33 14.08.2026 | -0,25% -0,0800 | 42,80 | 31,80 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,38 14.08.2026 | -0,65% -1,100 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 215,60 14.08.2026 | +0,87% +1,850 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 442,10 14.08.2026 | +0,78% +3,400 | 442,10 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 57,50 14.08.2026 | +1,30% +0,7400 | 72,66 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,54 14.08.2026 | -1,81% -1,260 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.576,00 14.08.2026 | -2,08% -33,40 | 1.731,20 | 617,30 |
| AXA S.A. FR0000120628 | 44,88 14.08.2026 | +0,49% +0,2200 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,88 14.08.2026 | -0,22% -0,0280 | 13,01 | 8,046 |
| BASF SE DE000BASF111 | 50,13 14.08.2026 | 0% 0 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,04 14.08.2026 | -0,10% -0,0500 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 58,88 14.08.2026 | -0,14% -0,0800 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 112,30 14.08.2026 | +0,07% +0,0800 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 83,70 14.08.2026 | -1,58% -1,340 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 67,12 14.08.2026 | -1,18% -0,8000 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 271,90 14.08.2026 | -0,33% -0,9000 | 275,10 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,62 14.08.2026 | +2,06% +1,120 | 58,30 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,44 14.08.2026 | -0,14% -0,0400 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 9,503 14.08.2026 | -1,75% -0,1690 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 25,79 14.08.2026 | -1,41% -0,3700 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,66 14.08.2026 | +0,08% +0,0200 | 24,85 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 162,35 14.08.2026 | -0,86% -1,400 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 14.08.2026 | +3,01% +2,500 | 262,40 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,21 14.08.2026 | -0,88% -0,1800 | 21,95 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 57,46 14.08.2026 | -0,83% -0,4800 | 59,14 | 41,36 |
| Infineon Technologies AG DE0006231004 | 62,66 14.08.2026 | -0,30% -0,1900 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 30,86 14.08.2026 | -0,11% -0,0350 | 31,08 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,915 14.08.2026 | +0,36% +0,0250 | 6,915 | 4,849 |
| Kering S.A. FR0000121485 | 267,60 14.08.2026 | -1,45% -3,950 | 340,15 | 209,10 |
| KONE Oyj FI0009013403 | 50,42 14.08.2026 | +0,28% +0,1400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,65 14.08.2026 | +0,13% +0,0300 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 379,50 14.08.2026 | -0,95% -3,650 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 458,45 14.08.2026 | -0,77% -3,550 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 45,49 14.08.2026 | -1,31% -0,6050 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,40 14.08.2026 | +0,08% +0,4000 | 572,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 68,94 14.08.2026 | +0,94% +0,6400 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 37,39 14.08.2026 | -1,72% -0,6550 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 360,70 14.08.2026 | +0,98% +3,500 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 75,49 14.08.2026 | -1,10% -0,8400 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 180,54 14.08.2026 | +2,07% +3,660 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 306,95 14.08.2026 | -0,71% -2,200 | 312,25 | 209,45 |
| Siemens AG DE0007236101 | 284,60 14.08.2026 | +0,30% +0,8500 | 289,50 | 197,04 |
| TotalEnergies SE FR0000120271 | 75,59 14.08.2026 | +0,75% +0,5600 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 120,95 14.08.2026 | -0,86% -1,050 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,696 14.08.2026 | +4,76% +0,0770 | 3,180 | 1,611 |
| Volkswagen AG DE0007664039 | 73,70 14.08.2026 | +1,49% +1,080 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 20,97 14.08.2026 | -0,05% -0,0100 | 28,73 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse