EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.718,32
-0,13% -7,270
Kursdaten
- Börse EOD-Index
- Letzter 5.718,32
- Änderung -0,13 %
- Stand 09.12.25 17:59 Uhr
- Eröffnung 5.724,71
- Vortag 5.725,59
- Tageshoch 5.753,48
- Tagestief 5.708,53
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,45 09.12.2025 | -3,97% -6,550 | 261,90 | 149,15 |
| Adyen N.V. NL0012969182 | 1.324,80 09.12.2025 | -1,12% -15,00 | 1.848,80 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,80 09.12.2025 | -0,09% -0,0300 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 158,52 09.12.2025 | -1,77% -2,860 | 186,34 | 153,72 |
| Airbus SE NL0000235190 | 197,98 09.12.2025 | +0,55% +1,080 | 215,30 | 133,08 |
| Allianz SE DE0008404005 | 379,50 09.12.2025 | +3,04% +11,20 | 378,90 | 292,00 |
| Amadeus IT Group S.A. ES0109067019 | 60,62 09.12.2025 | -0,56% -0,3400 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 51,72 09.12.2025 | +0,15% +0,0800 | 62,80 | 45,11 |
| ASML Holding N.V. NL0010273215 | 954,90 09.12.2025 | -0,94% -9,100 | 975,80 | 516,50 |
| AXA S.A. FR0000120628 | 39,01 09.12.2025 | +0,59% +0,2300 | 43,61 | 33,35 |
| Banco Santander S.A. ES0113900J37 | 9,552 09.12.2025 | +0,95% +0,0900 | 9,554 | 4,316 |
| BASF SE DE000BASF111 | 43,22 09.12.2025 | -0,64% -0,2800 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 36,25 09.12.2025 | +3,70% +1,295 | 34,96 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 97,00 09.12.2025 | +0,06% +0,0600 | 96,94 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 77,57 09.12.2025 | +1,60% +1,220 | 84,38 | 57,32 |
| CRH PLC IE0001827041 | 107,45 09.12.2025 | -1,06% -1,150 | 108,60 | 70,96 |
| Danone S.A. FR0000120644 | 75,72 09.12.2025 | -0,39% -0,3000 | 79,64 | 63,08 |
| Deutsche Börse AG DE0005810055 | 223,30 09.12.2025 | +0,72% +1,600 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 45,79 09.12.2025 | +0,88% +0,4000 | 45,48 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 27,42 09.12.2025 | -0,18% -0,0500 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 8,715 09.12.2025 | -0,39% -0,0340 | 9,073 | 6,596 |
| Engie S.A. FR0010208488 | 21,60 09.12.2025 | -0,14% -0,0300 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 16,11 09.12.2025 | +0,30% +0,0480 | 16,58 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 285,80 09.12.2025 | -5,36% -16,20 | 321,90 | 227,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 184,15 09.12.2025 | +1,99% +3,600 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 17,86 09.12.2025 | -0,53% -0,0950 | 18,26 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 54,20 09.12.2025 | +0,67% +0,3600 | 55,56 | 41,06 |
| Infineon Technologies AG DE0006231004 | 37,48 09.12.2025 | -1,19% -0,4500 | 39,24 | 24,33 |
| ING Groep N.V. NL0011821202 | 23,13 09.12.2025 | +0,81% +0,1850 | 22,95 | 14,56 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,670 09.12.2025 | +1,29% +0,0720 | 5,982 | 3,790 |
| Kering S.A. FR0000121485 | 285,80 09.12.2025 | -2,02% -5,900 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 59,82 09.12.2025 | +0,54% +0,3200 | 60,06 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,20 09.12.2025 | -0,73% -0,1700 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 368,00 09.12.2025 | +0,89% +3,250 | 406,05 | 326,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 616,90 09.12.2025 | -0,79% -4,900 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 61,38 09.12.2025 | +0,59% +0,3600 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 534,60 09.12.2025 | +0,38% +2,000 | 615,20 | 477,50 |
| Pernod Ricard S.A. FR0000120693 | 73,72 09.12.2025 | -2,10% -1,580 | 113,80 | 75,30 |
| Prosus N.V. NL0013654783 | 51,45 09.12.2025 | -0,08% -0,0400 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 294,80 09.12.2025 | -0,24% -0,7000 | 314,80 | 199,90 |
| Sanofi S.A. FR0000120578 | 83,31 09.12.2025 | +0,05% +0,0400 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 210,30 09.12.2025 | -0,80% -1,700 | 282,35 | 202,20 |
| Schneider Electric SE FR0000121972 | 233,85 09.12.2025 | -1,45% -3,450 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 234,00 09.12.2025 | -0,38% -0,9000 | 250,60 | 169,68 |
| TotalEnergies SE FR0000120271 | 56,57 09.12.2025 | +0,68% +0,3800 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 120,25 09.12.2025 | -0,54% -0,6500 | 130,10 | 97,56 |
| Vivendi SE FR0000127771 | 2,351 09.12.2025 | +0,04% +0,0010 | 8,750 | 2,303 |
| Volkswagen AG DE0007664039 | 105,95 09.12.2025 | 0% 0 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,33 09.12.2025 | -0,49% -0,1200 | 31,66 | 24,25 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse