EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.412,68
+0,82% +52,21
Kursdaten
- Börse EOD-Index
- Letzter 6.412,68
- Änderung +0,82 %
- Stand 03.07.26 17:59 Uhr
- Eröffnung 6.373,36
- Vortag 6.360,47
- Tageshoch 6.420,44
- Tagestief 6.368,15
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 183,15 08:16:03 Uhr | +0,14% +0,2500 | 211,60 | 131,10 |
| Adyen N.V. NL0012969182 | 860,20 17:25:08 Uhr | +0,10% +0,9000 | 1.587,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,81 17:25:08 Uhr | -1,27% -0,4600 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,32 17:25:30 Uhr | +0,43% +0,7800 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 205,85 13:44:04 Uhr | +3,71% +7,370 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 419,40 08:16:02 Uhr | +0,22% +0,9000 | 418,50 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 51,18 17:25:04 Uhr | -0,74% -0,3800 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,20 17:25:08 Uhr | +0,98% +0,7000 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.635,60 17:25:08 Uhr | +6,73% +103,20 | 1.731,20 | 592,60 |
| AXA S.A. FR0000120628 | 43,74 17:25:30 Uhr | -0,66% -0,2900 | 44,03 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,39 17:25:08 Uhr | +0,63% +0,0780 | 12,32 | 7,076 |
| BASF SE DE000BASF111 | 47,60 08:16:03 Uhr | +0,86% +0,4050 | 55,01 | 41,42 |
| Bayer AG DE000BAY0017 | 53,20 21:13:14 Uhr | +0,72% +0,3800 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 60,70 14:40:21 Uhr | +0,56% +0,3400 | 97,18 | 57,32 |
| BNP Paribas S.A. FR0000131104 | 102,64 17:25:30 Uhr | +0,06% +0,0600 | 102,58 | 65,06 |
| CRH PLC IE0001827041 | 93,50 17:25:06 Uhr | +0,30% +0,2800 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 73,44 17:25:30 Uhr | -1,26% -0,9400 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 246,90 08:16:00 Uhr | +3,61% +8,600 | 274,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,80 08:13:38 Uhr | +1,90% +1,040 | 54,76 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 25,13 15:07:48 Uhr | +0,12% +0,0300 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 10,27 17:25:08 Uhr | +1,32% +0,1340 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,79 17:25:05 Uhr | +2,40% +0,6500 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 20,44 17:25:08 Uhr | +0,15% +0,0300 | 24,85 | 13,84 |
| EssilorLuxottica S.A. FR0000121667 | 171,90 17:25:30 Uhr | -0,61% -1,050 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,00 17:25:06 Uhr | +1,66% +1,500 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,81 17:25:08 Uhr | +0,88% +0,1900 | 21,95 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 57,16 17:25:08 Uhr | +1,10% +0,6200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 77,15 14:35:06 Uhr | +1,92% +1,450 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 28,29 17:25:08 Uhr | +0,27% +0,0750 | 28,22 | 18,98 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,153 17:25:08 Uhr | +0,61% +0,0370 | 6,208 | 4,831 |
| Kering S.A. FR0000121485 | 248,50 17:25:30 Uhr | +1,30% +3,200 | 340,15 | 192,16 |
| KONE Oyj FI0009013403 | 51,26 08:11:16 Uhr | +2,27% +1,140 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 24,67 17:25:02 Uhr | +1,52% +0,3700 | 27,59 | 19,90 |
| L'Oréal S.A. FR0000120321 | 382,30 17:25:30 Uhr | +0,45% +1,700 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 494,35 17:25:30 Uhr | +2,56% +12,35 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 45,26 16:23:19 Uhr | +1,26% +0,5650 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 500,00 08:16:02 Uhr | -0,36% -1,800 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,78 17:25:30 Uhr | +3,10% +1,920 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 37,04 17:25:08 Uhr | -0,66% -0,2450 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 357,00 17:25:30 Uhr | +3,33% +11,50 | 347,90 | 265,10 |
| Sanofi S.A. FR0000120578 | 75,71 17:25:30 Uhr | +3,06% +2,250 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 139,24 13:07:15 Uhr | -1,19% -1,680 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 281,20 17:25:08 Uhr | +2,05% +5,650 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 282,65 12:32:12 Uhr | +3,67% +10,00 | 280,60 | 197,04 |
| TotalEnergies SE FR0000120271 | 66,99 17:25:30 Uhr | +2,27% +1,490 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 128,10 17:25:30 Uhr | +2,60% +3,250 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,212 17:25:30 Uhr | -2,30% -0,0520 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 74,04 13:48:42 Uhr | +0,93% +0,6800 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 22,55 13:40:32 Uhr | +0,54% +0,1200 | 29,02 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse