EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.301,28
-0,02% -1,540
Kursdaten
- Börse EOD-Index
- Letzter 6.301,28
- Änderung -0,02 %
- Stand 28.09.26 17:59 Uhr
- Eröffnung 6.311,77
- Vortag 6.302,82
- Tageshoch 6.346,99
- Tagestief 6.287,67
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 148,40 08:03:59 Uhr | +1,26% +1,850 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 865,60 17:25:01 Uhr | +0,43% +3,700 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,94 17:25:01 Uhr | -1,75% -0,5700 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,60 17:25:01 Uhr | +0,33% +0,5600 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 192,78 08:03:59 Uhr | -0,97% -1,880 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 426,70 11:24:22 Uhr | +0,28% +1,200 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,30 17:25:01 Uhr | -0,08% -0,0400 | 69,16 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 65,16 17:25:01 Uhr | -3,84% -2,600 | 75,70 | 49,95 |
| ASML Holding N.V. NL0010273215 | 1.610,80 20:48:31 Uhr | +5,13% +78,60 | 1.731,20 | 816,50 |
| AXA S.A. FR0000120628 | 43,41 17:25:01 Uhr | -1,32% -0,5800 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,51 17:25:01 Uhr | -0,06% -0,0080 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 50,11 08:03:59 Uhr | -0,71% -0,3600 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,22 15:29:29 Uhr | -2,77% -1,400 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 53,68 16:51:02 Uhr | -3,17% -1,760 | 97,18 | 55,44 |
| BNP Paribas S.A. FR0000131104 | 96,98 17:25:01 Uhr | -1,59% -1,570 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 73,70 17:25:01 Uhr | +1,26% +0,9200 | 112,10 | 72,78 |
| Danone S.A. FR0000120644 | 58,60 17:25:01 Uhr | -1,84% -1,100 | 79,64 | 59,40 |
| Deutsche Börse AG DE0005810055 | 286,20 09:02:02 Uhr | -0,69% -2,000 | 291,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,38 19:11:01 Uhr | -2,76% -0,7500 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 57,16 08:03:59 Uhr | -0,04% -0,0200 | 58,80 | 37,85 |
| ENEL S.p.A. IT0003128367 | 8,718 17:25:01 Uhr | -0,50% -0,0440 | 10,28 | 7,973 |
| Engie S.A. FR0010208488 | 23,04 17:25:01 Uhr | -0,95% -0,2200 | 29,75 | 18,25 |
| ENI S.p.A. IT0003132476 | 24,22 17:25:01 Uhr | -2,00% -0,4950 | 24,85 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 144,50 17:25:01 Uhr | -1,87% -2,750 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 66,00 17:25:01 Uhr | -2,22% -1,500 | 239,30 | 67,50 |
| Iberdrola S.A. ES0144580Y14 | 20,49 17:25:01 Uhr | +0,49% +0,1000 | 21,95 | 16,03 |
| Industria de Diseño Textil SA ES0148396007 | 53,02 17:25:01 Uhr | -0,60% -0,3200 | 59,14 | 45,45 |
| Infineon Technologies AG DE0006231004 | 58,88 12:59:22 Uhr | +1,33% +0,7700 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 31,69 17:25:01 Uhr | -0,83% -0,2650 | 32,27 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,745 17:25:01 Uhr | -0,37% -0,0250 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 223,85 17:25:01 Uhr | -1,13% -2,550 | 340,15 | 222,75 |
| KONE Oyj FI0009013403 | 51,62 09:10:01 Uhr | -0,12% -0,0600 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,70 17:25:01 Uhr | -1,72% -0,3800 | 27,59 | 21,12 |
| L'Oréal S.A. FR0000120321 | 379,85 17:25:01 Uhr | -1,92% -7,450 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 394,50 17:25:01 Uhr | -1,47% -5,900 | 649,40 | 396,20 |
| Mercedes-Benz Group AG DE0007100000 | 40,50 19:05:40 Uhr | -2,68% -1,115 | 61,82 | 41,30 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,80 08:03:59 Uhr | -0,04% -0,2000 | 572,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 59,68 17:25:01 Uhr | +0,13% +0,0800 | 90,86 | 59,10 |
| Prosus N.V. NL0013654783 | 35,89 17:25:01 Uhr | -0,57% -0,2050 | 62,78 | 35,32 |
| SAFRAN FR0000073272 | 335,70 17:25:01 Uhr | +0,15% +0,5000 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 71,39 17:25:01 Uhr | -1,60% -1,160 | 90,46 | 71,73 |
| SAP SE DE0007164600 | 183,28 08:03:59 Uhr | -0,48% -0,8800 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 296,15 17:25:01 Uhr | +1,89% +5,500 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 282,90 17:52:08 Uhr | +2,02% +5,600 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 77,97 17:25:01 Uhr | -3,06% -2,460 | 81,06 | 49,78 |
| VINCI S.A. FR0000125486 | 108,25 17:25:01 Uhr | -3,05% -3,400 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,455 17:25:01 Uhr | -1,09% -0,0160 | 3,178 | 1,455 |
| Volkswagen AG DE0007664039 | 70,98 16:48:35 Uhr | -0,81% -0,5800 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 17,08 08:03:59 Uhr | -0,23% -0,0400 | 28,20 | 17,12 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse