EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.007,51
+1,00% +59,70
Kursdaten
- Börse EOD-Index
- Letzter 6.007,51
- Änderung +1,00 %
- Stand 02.02.26 17:59 Uhr
- Eröffnung 5.901,25
- Vortag 5.947,81
- Tageshoch 6.017,85
- Tagestief 5.890,32
- 52W Hoch 6.053,68 (15.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 151,20 08:16:02 Uhr | -0,62% -0,9500 | 261,90 | 143,85 |
| Adyen N.V. NL0012969182 | 1.273,20 08:01:05 Uhr | +0,47% +6,000 | 1.848,80 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,62 08:01:05 Uhr | +0,57% +0,1900 | 37,95 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 160,66 08:01:16 Uhr | +0,70% +1,120 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 191,26 15:51:39 Uhr | -0,44% -0,8400 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 381,40 08:16:01 Uhr | +0,45% +1,700 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 57,46 08:01:14 Uhr | +0,21% +0,1200 | 75,36 | 55,80 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,10 08:01:08 Uhr | -0,10% -0,0600 | 62,80 | 46,84 |
| ASML Holding N.V. NL0010273215 | 1.229,20 14:58:55 Uhr | +0,62% +7,600 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 38,90 08:01:16 Uhr | +0,05% +0,0200 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 11,10 08:01:15 Uhr | +0,65% +0,0720 | 11,03 | 4,783 |
| BASF SE DE000BASF111 | 46,67 16:03:19 Uhr | +2,59% +1,180 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 45,41 08:16:02 Uhr | +3,19% +1,405 | 46,61 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 88,58 08:16:04 Uhr | +0,89% +0,7800 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 92,46 08:01:18 Uhr | +0,15% +0,1400 | 92,32 | 61,45 |
| CRH PLC IE0001827041 | 105,10 08:01:23 Uhr | +0,24% +0,2500 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 68,78 08:01:16 Uhr | +0,26% +0,1800 | 79,64 | 64,98 |
| Deutsche Börse AG DE0005810055 | 213,50 08:16:05 Uhr | +0,71% +1,500 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,55 08:16:04 Uhr | +1,00% +0,4700 | 48,34 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 28,66 12:02:59 Uhr | -0,31% -0,0900 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,376 08:01:24 Uhr | +0,51% +0,0480 | 9,352 | 6,621 |
| Engie S.A. FR0010208488 | 25,13 08:01:18 Uhr | +0,12% +0,0300 | 25,21 | 15,49 |
| ENI S.p.A. IT0003132476 | 17,34 08:01:24 Uhr | +0,74% +0,1280 | 17,33 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 257,70 08:01:16 Uhr | +0,62% +1,600 | 321,90 | 232,30 |
| Flutter Entertainment PLC IE00BWT6H894 | 135,50 08:01:23 Uhr | -2,38% -3,300 | 283,60 | 135,75 |
| Iberdrola S.A. ES0144580Y14 | 18,92 08:01:15 Uhr | +0,08% +0,0150 | 19,08 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 55,72 08:01:15 Uhr | +0,51% +0,2800 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 41,16 13:08:58 Uhr | +1,38% +0,5600 | 44,11 | 24,33 |
| ING Groep N.V. NL0011821202 | 25,59 08:01:05 Uhr | +1,37% +0,3450 | 25,24 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,020 08:01:24 Uhr | +0,72% +0,0430 | 6,073 | 3,875 |
| Kering S.A. FR0000121485 | 259,10 08:01:16 Uhr | +0,58% +1,500 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 61,60 08:01:15 Uhr | +3,01% +1,800 | 62,60 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,51 08:01:02 Uhr | +0,74% +0,1800 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 389,25 08:01:16 Uhr | +2,18% +8,300 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 530,10 14:47:07 Uhr | -2,97% -16,20 | 712,80 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 58,71 14:52:21 Uhr | +2,95% +1,680 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,80 15:01:35 Uhr | -0,12% -0,6000 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 74,90 08:01:16 Uhr | +0,29% +0,2200 | 107,70 | 72,22 |
| Prosus N.V. NL0013654783 | 47,80 08:01:05 Uhr | -1,28% -0,6200 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 302,90 08:01:15 Uhr | +1,44% +4,300 | 326,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 80,84 08:01:16 Uhr | +0,06% +0,0500 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 165,96 16:38:23 Uhr | -5,93% -10,46 | 282,35 | 164,60 |
| Schneider Electric SE FR0000121972 | 246,40 08:01:17 Uhr | -0,34% -0,8500 | 258,75 | 179,24 |
| Siemens AG DE0007236101 | 264,75 11:15:57 Uhr | +2,80% +7,200 | 261,45 | 169,68 |
| TotalEnergies SE FR0000120271 | 60,99 08:01:16 Uhr | +1,31% +0,7900 | 61,06 | 48,28 |
| VINCI S.A. FR0000125486 | 121,80 08:01:18 Uhr | +2,22% +2,650 | 130,10 | 100,75 |
| Vivendi SE FR0000127771 | 2,350 08:01:18 Uhr | -0,51% -0,0120 | 3,573 | 2,299 |
| Volkswagen AG DE0007664039 | 103,35 11:17:26 Uhr | +1,22% +1,250 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,46 08:16:02 Uhr | -0,20% -0,0500 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse