EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.486,70
+0,94% +60,20
Kursdaten
- Börse EOD-Index
- Letzter 6.486,70
- Änderung +0,94 %
- Stand 04.08.26 17:59 Uhr
- Eröffnung 6.445,79
- Vortag 6.426,50
- Tageshoch 6.490,34
- Tagestief 6.445,79
- 52W Hoch 6.437,73 (03.08.26)
- 52W Tief 5.252,67 (06.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 161,75 08:03:59 Uhr | -0,98% -1,600 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 945,70 17:25:02 Uhr | +0,98% +9,200 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,35 17:25:02 Uhr | -0,03% -0,0100 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,66 17:25:02 Uhr | +1,18% +2,020 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 214,55 08:04:00 Uhr | +2,80% +5,850 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 437,80 16:41:04 Uhr | +1,11% +4,800 | 434,30 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 57,44 17:25:02 Uhr | +1,48% +0,8400 | 72,66 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,60 17:25:02 Uhr | +0,68% +0,5000 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.461,80 17:25:02 Uhr | -0,84% -12,40 | 1.731,20 | 592,60 |
| AXA S.A. FR0000120628 | 44,66 17:25:02 Uhr | +0,07% +0,0300 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,75 17:25:02 Uhr | +0,90% +0,1140 | 12,63 | 7,511 |
| BASF SE DE000BASF111 | 50,69 15:33:10 Uhr | -0,90% -0,4600 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 50,10 13:06:52 Uhr | +3,04% +1,480 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 59,64 16:02:30 Uhr | -1,09% -0,6600 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 112,02 17:25:02 Uhr | +0,30% +0,3400 | 112,26 | 65,06 |
| CRH PLC IE0001827041 | 86,66 17:25:02 Uhr | +1,19% +1,020 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 68,10 17:25:02 Uhr | -0,03% -0,0200 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 264,50 08:03:59 Uhr | -0,75% -2,000 | 271,20 | 200,70 |
| Deutsche Post AG DE0005552004 | 58,30 08:03:59 Uhr | +1,43% +0,8200 | 57,92 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,41 15:30:11 Uhr | -2,39% -0,6700 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 9,956 17:25:02 Uhr | -0,04% -0,0040 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 26,41 17:25:02 Uhr | -1,12% -0,3000 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,11 17:25:02 Uhr | -0,15% -0,0350 | 24,85 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 171,25 17:25:02 Uhr | -0,20% -0,3500 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,00 17:25:02 Uhr | -10,38% -9,500 | 263,50 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,63 17:25:02 Uhr | +0,15% +0,0300 | 21,95 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 58,36 17:25:02 Uhr | 0% 0 | 58,36 | 41,32 |
| Infineon Technologies AG DE0006231004 | 60,17 15:33:15 Uhr | -5,97% -3,820 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 30,70 17:25:02 Uhr | +0,26% +0,0800 | 30,62 | 19,72 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,753 17:25:02 Uhr | -0,40% -0,0270 | 6,780 | 4,849 |
| Kering S.A. FR0000121485 | 282,60 17:25:02 Uhr | +1,07% +3,000 | 340,15 | 209,10 |
| KONE Oyj FI0009013403 | 51,04 09:10:01 Uhr | +0,71% +0,3600 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,90 17:25:02 Uhr | -0,22% -0,0500 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 388,70 17:25:02 Uhr | +0,36% +1,400 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 478,90 17:25:02 Uhr | -1,10% -5,350 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 48,25 08:03:59 Uhr | +0,53% +0,2550 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,80 17:40:34 Uhr | -1,19% -6,200 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 68,16 17:25:02 Uhr | +1,01% +0,6800 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 41,63 17:25:02 Uhr | -1,08% -0,4550 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 357,80 17:25:02 Uhr | +0,70% +2,500 | 357,70 | 265,10 |
| Sanofi S.A. FR0000120578 | 74,17 17:25:02 Uhr | +0,03% +0,0200 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 170,08 17:13:34 Uhr | +0,50% +0,8400 | 253,85 | 127,80 |
| Schneider Electric SE FR0000121972 | 300,50 17:25:02 Uhr | +1,14% +3,400 | 298,20 | 209,45 |
| Siemens AG DE0007236101 | 287,55 16:11:02 Uhr | -0,43% -1,250 | 288,80 | 197,04 |
| TotalEnergies SE FR0000120271 | 74,00 17:25:02 Uhr | -0,27% -0,2000 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 125,25 17:25:02 Uhr | -1,03% -1,300 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,659 17:25:02 Uhr | -1,07% -0,0180 | 3,283 | 1,611 |
| Volkswagen AG DE0007664039 | 76,94 08:04:00 Uhr | -0,34% -0,2600 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 21,04 16:43:23 Uhr | -1,50% -0,3200 | 28,73 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse