EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.741,71
+1,06% +60,04
Kursdaten
- Börse EOD-Index
- Letzter 5.741,71
- Änderung +1,06 %
- Stand 18.12.25 17:59 Uhr
- Eröffnung 5.684,00
- Vortag 5.681,67
- Tageshoch 5.746,98
- Tagestief 5.679,61
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 163,35 08:16:01 Uhr | -1,18% -1,950 | 261,90 | 149,15 |
| Adyen N.V. NL0012969182 | 1.380,60 17:25:08 Uhr | +0,74% +10,20 | 1.848,80 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,82 17:25:08 Uhr | -0,14% -0,0500 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 159,88 17:25:28 Uhr | +0,09% +0,1400 | 186,34 | 153,72 |
| Airbus SE NL0000235190 | 193,90 08:16:03 Uhr | +2,33% +4,420 | 215,30 | 133,08 |
| Allianz SE DE0008404005 | 385,50 08:16:00 Uhr | 0% 0 | 386,40 | 292,00 |
| Amadeus IT Group S.A. ES0109067019 | 62,90 17:25:04 Uhr | -1,04% -0,6600 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 55,58 17:25:08 Uhr | +0,29% +0,1600 | 62,80 | 45,11 |
| ASML Holding N.V. NL0010273215 | 900,60 17:25:08 Uhr | +1,15% +10,20 | 975,80 | 516,50 |
| AXA S.A. FR0000120628 | 41,23 17:25:28 Uhr | +0,76% +0,3100 | 43,61 | 33,49 |
| Banco Santander S.A. ES0113900J37 | 10,01 17:25:08 Uhr | +0,12% +0,0120 | 9,994 | 4,316 |
| BASF SE DE000BASF111 | 43,92 08:16:02 Uhr | -0,63% -0,2800 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 35,22 08:16:02 Uhr | +0,21% +0,0750 | 36,89 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 92,78 08:16:03 Uhr | -0,26% -0,2400 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 80,93 17:25:28 Uhr | +0,56% +0,4500 | 84,38 | 57,32 |
| CRH PLC IE0001827041 | 108,60 17:25:06 Uhr | +0,56% +0,6000 | 108,60 | 70,96 |
| Danone S.A. FR0000120644 | 78,00 17:25:28 Uhr | -0,38% -0,3000 | 79,64 | 63,38 |
| Deutsche Börse AG DE0005810055 | 218,90 14:16:08 Uhr | +1,06% +2,300 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,54 08:16:04 Uhr | +1,00% +0,4600 | 47,14 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 27,26 08:16:04 Uhr | +0,22% +0,0600 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 8,735 17:25:08 Uhr | +1,39% +0,1200 | 9,073 | 6,596 |
| Engie S.A. FR0010208488 | 22,35 17:25:05 Uhr | +1,68% +0,3700 | 22,05 | 14,70 |
| ENI S.p.A. IT0003132476 | 15,92 17:25:08 Uhr | +1,25% +0,1960 | 16,58 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 276,00 08:01:16 Uhr | -0,33% -0,9000 | 321,90 | 229,60 |
| Flutter Entertainment PLC IE00BWT6H894 | 188,30 17:25:06 Uhr | +1,16% +2,150 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 18,22 17:25:08 Uhr | +1,34% +0,2400 | 18,26 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 55,70 17:25:08 Uhr | -1,00% -0,5600 | 56,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 35,45 08:16:05 Uhr | +1,43% +0,5000 | 39,24 | 24,33 |
| ING Groep N.V. NL0011821202 | 23,95 17:25:08 Uhr | +1,01% +0,2400 | 23,71 | 14,69 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,902 17:25:08 Uhr | +0,84% +0,0490 | 5,982 | 3,790 |
| Kering S.A. FR0000121485 | 310,50 08:01:16 Uhr | -0,86% -2,700 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 59,88 08:01:16 Uhr | -0,17% -0,1000 | 60,06 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 22,90 17:25:02 Uhr | +0,75% +0,1700 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 375,05 08:01:16 Uhr | -0,44% -1,650 | 406,05 | 326,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 633,70 08:01:16 Uhr | -0,89% -5,700 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 59,69 17:45:53 Uhr | -0,05% -0,0300 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 550,00 08:16:00 Uhr | 0% 0 | 615,20 | 477,50 |
| Pernod Ricard S.A. FR0000120693 | 76,62 08:01:16 Uhr | -0,57% -0,4400 | 111,95 | 73,52 |
| Prosus N.V. NL0013654783 | 53,55 17:25:08 Uhr | +2,35% +1,230 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 300,40 08:01:16 Uhr | -0,43% -1,300 | 314,80 | 199,90 |
| Sanofi S.A. FR0000120578 | 82,11 08:01:16 Uhr | -0,10% -0,0800 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 209,20 18:35:46 Uhr | +1,55% +3,200 | 282,35 | 202,20 |
| Schneider Electric SE FR0000121972 | 237,15 17:25:08 Uhr | +1,13% +2,650 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 235,45 09:31:21 Uhr | +1,33% +3,100 | 250,60 | 169,68 |
| TotalEnergies SE FR0000120271 | 55,22 08:01:16 Uhr | -0,16% -0,0900 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 119,85 08:01:17 Uhr | +0,08% +0,1000 | 130,10 | 97,56 |
| Vivendi SE FR0000127771 | 2,355 17:25:28 Uhr | +0,13% +0,0030 | 3,573 | 2,303 |
| Volkswagen AG DE0007664039 | 104,55 11:15:31 Uhr | +0,38% +0,4000 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,05 08:16:01 Uhr | -0,37% -0,0900 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse