EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.282,21
+0,02% +1,270
Kursdaten
- Börse EOD-Index
- Letzter 6.282,21
- Änderung +0,02 %
- Stand 27.07.26 18:00 Uhr
- Eröffnung 6.287,80
- Vortag 6.280,94
- Tageshoch 6.369,52
- Tagestief 6.282,21
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 177,40 12:09:36 Uhr | +4,54% +7,700 | 201,20 | 131,10 |
| Adyen N.V. NL0012969182 | 840,10 17:25:01 Uhr | +4,93% +39,50 | 1.587,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,18 17:25:01 Uhr | +1,54% +0,5200 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,56 17:25:01 Uhr | +0,48% +0,8400 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 210,15 16:10:46 Uhr | +3,42% +6,950 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 430,40 12:09:36 Uhr | +0,99% +4,200 | 429,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 51,60 17:25:01 Uhr | +3,91% +1,940 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,98 17:25:01 Uhr | -0,95% -0,6800 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.587,20 10:38:20 Uhr | +1,70% +26,60 | 1.731,20 | 592,60 |
| AXA S.A. FR0000120628 | 45,28 17:25:01 Uhr | +1,03% +0,4600 | 44,95 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,27 17:25:01 Uhr | +2,88% +0,3440 | 12,52 | 7,235 |
| BASF SE DE000BASF111 | 48,49 15:37:06 Uhr | +0,26% +0,1250 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 47,16 12:09:36 Uhr | +2,32% +1,070 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 57,42 12:14:03 Uhr | +0,53% +0,3000 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 108,06 17:25:01 Uhr | +2,56% +2,700 | 106,60 | 65,06 |
| CRH PLC IE0001827041 | 89,26 17:25:01 Uhr | +1,71% +1,500 | 112,10 | 81,74 |
| Danone S.A. FR0000120644 | 70,96 17:25:01 Uhr | +1,11% +0,7800 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 261,00 12:33:53 Uhr | +3,61% +9,100 | 266,80 | 200,70 |
| Deutsche Post AG DE0005552004 | 57,80 12:09:36 Uhr | +1,44% +0,8200 | 57,54 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 26,73 12:09:36 Uhr | +3,44% +0,8900 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 10,00 17:25:01 Uhr | +1,03% +0,1020 | 10,28 | 7,691 |
| Engie S.A. FR0010208488 | 27,09 17:25:01 Uhr | -2,31% -0,6400 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 22,40 17:25:01 Uhr | -1,86% -0,4250 | 24,85 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 166,05 17:25:01 Uhr | +2,00% +3,250 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,50 17:25:01 Uhr | +6,78% +6,000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,34 17:25:01 Uhr | +0,47% +0,1000 | 21,95 | 15,26 |
| Industria de Diseño Textil SA ES0148396007 | 55,60 17:25:01 Uhr | +2,09% +1,140 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 62,60 21:36:07 Uhr | -2,16% -1,380 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 29,36 17:25:01 Uhr | +1,52% +0,4400 | 29,30 | 19,49 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,504 17:25:01 Uhr | +1,40% +0,0900 | 6,454 | 4,849 |
| Kering S.A. FR0000121485 | 244,55 17:25:01 Uhr | +1,71% +4,100 | 340,15 | 209,10 |
| KONE Oyj FI0009013403 | 49,39 10:38:20 Uhr | +3,96% +1,880 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,62 17:25:01 Uhr | +1,99% +0,4600 | 27,59 | 21,57 |
| L'Oréal S.A. FR0000120321 | 376,80 17:25:01 Uhr | +0,76% +2,850 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 464,60 17:25:01 Uhr | +0,88% +4,050 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 45,06 15:23:06 Uhr | +1,33% +0,5900 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,80 18:42:18 Uhr | +2,08% +10,60 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 64,74 17:25:01 Uhr | +3,09% +1,940 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 38,11 17:25:01 Uhr | +3,57% +1,315 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 334,80 17:25:01 Uhr | +1,64% +5,400 | 357,70 | 265,10 |
| Sanofi S.A. FR0000120578 | 78,02 17:25:01 Uhr | +2,55% +1,940 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 151,86 20:32:22 Uhr | +11,07% +15,14 | 254,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 266,20 17:25:01 Uhr | -0,45% -1,200 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 276,60 12:09:37 Uhr | +2,43% +6,550 | 283,15 | 197,04 |
| TotalEnergies SE FR0000120271 | 74,56 17:25:01 Uhr | -1,88% -1,430 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 118,45 17:25:01 Uhr | +0,34% +0,4000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,931 17:25:01 Uhr | +1,52% +0,0290 | 3,506 | 1,673 |
| Volkswagen AG DE0007664039 | 71,70 12:09:37 Uhr | -0,11% -0,0800 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 21,04 12:09:37 Uhr | +4,06% +0,8200 | 28,73 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse