EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.027,13
+2,68% +157,50
Kursdaten
- Börse EOD-Index
- Letzter 6.027,13
- Änderung +2,68 %
- Stand 06.05.26 17:59 Uhr
- Eröffnung 5.880,29
- Vortag 5.869,63
- Tageshoch 6.064,50
- Tagestief 5.880,29
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 149,05 06.05.2026 | +5,04% +7,150 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 956,00 06.05.2026 | -1,04% -10,00 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 38,51 06.05.2026 | -2,13% -0,8400 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,18 06.05.2026 | +0,91% +1,640 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 179,72 06.05.2026 | +1,21% +2,140 | 220,85 | 154,28 |
| Allianz SE DE0008404005 | 393,30 06.05.2026 | +2,74% +10,50 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,32 06.05.2026 | +3,84% +1,860 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,54 06.05.2026 | +1,31% +0,9000 | 68,64 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.304,80 06.05.2026 | +6,17% +75,80 | 1.312,20 | 592,60 |
| AXA S.A. FR0000120628 | 41,84 06.05.2026 | +3,85% +1,550 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,52 06.05.2026 | +3,79% +0,3840 | 11,12 | 6,345 |
| BASF SE DE000BASF111 | 52,38 06.05.2026 | -0,25% -0,1300 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 38,07 06.05.2026 | +0,63% +0,2400 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 81,46 06.05.2026 | +5,00% +3,880 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 93,23 06.05.2026 | +5,18% +4,590 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 98,38 06.05.2026 | +1,67% +1,620 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 64,86 06.05.2026 | +0,75% +0,4800 | 79,64 | 64,38 |
| Deutsche Börse AG DE0005810055 | 257,90 06.05.2026 | -0,81% -2,100 | 292,10 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,31 06.05.2026 | +2,85% +1,310 | 51,32 | 36,81 |
| Deutsche Telekom AG DE0005557508 | 27,45 06.05.2026 | +0,48% +0,1300 | 34,31 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,851 06.05.2026 | +1,92% +0,1860 | 10,25 | 7,591 |
| Engie S.A. FR0010208488 | 27,87 06.05.2026 | +0,14% +0,0400 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 22,98 06.05.2026 | -4,15% -0,9950 | 24,85 | 12,64 |
| EssilorLuxottica S.A. FR0000121667 | 176,95 06.05.2026 | +3,27% +5,600 | 321,90 | 170,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 06.05.2026 | +0,57% +0,5000 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,80 06.05.2026 | +0,69% +0,1350 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 52,42 06.05.2026 | +4,21% +2,120 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 58,13 06.05.2026 | -1,87% -1,110 | 59,24 | 29,71 |
| ING Groep N.V. NL0011821202 | 25,50 06.05.2026 | +5,13% +1,245 | 26,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,945 06.05.2026 | +3,41% +0,1960 | 6,131 | 4,697 |
| Kering S.A. FR0000121485 | 242,35 06.05.2026 | +6,32% +14,40 | 340,15 | 170,60 |
| KONE Oyj FI0009013403 | 53,02 06.05.2026 | +1,61% +0,8400 | 64,00 | 52,18 |
| Koninklijke Philips N.V. NL0000009538 | 23,17 06.05.2026 | +1,71% +0,3900 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 374,25 06.05.2026 | +3,63% +13,10 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 474,95 06.05.2026 | +5,96% +26,70 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 49,87 06.05.2026 | +3,59% +1,730 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,80 06.05.2026 | +1,41% +7,200 | 607,60 | 506,00 |
| Pernod Ricard S.A. FR0000120693 | 66,14 06.05.2026 | +2,73% +1,760 | 103,10 | 61,40 |
| Prosus N.V. NL0013654783 | 41,82 06.05.2026 | +2,73% +1,110 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 298,30 06.05.2026 | +9,95% +27,00 | 347,90 | 242,80 |
| Sanofi S.A. FR0000120578 | 74,69 06.05.2026 | +0,88% +0,6500 | 94,46 | 74,04 |
| SAP SE DE0007164600 | 148,24 06.05.2026 | -1,12% -1,680 | 272,25 | 138,14 |
| Schneider Electric SE FR0000121972 | 284,05 06.05.2026 | +4,56% +12,40 | 278,60 | 209,45 |
| Siemens AG DE0007236101 | 261,50 06.05.2026 | +1,75% +4,500 | 273,55 | 197,04 |
| TotalEnergies SE FR0000120271 | 76,66 06.05.2026 | -3,16% -2,500 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 133,75 06.05.2026 | +3,60% +4,650 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,034 06.05.2026 | +4,41% +0,0860 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 89,44 06.05.2026 | +5,67% +4,800 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 23,00 06.05.2026 | +2,68% +0,6000 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse