EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.515,09
-0,98% -54,83
Kursdaten
- Börse EOD-Index
- Letzter 5.515,09
- Änderung -0,98 %
- Stand 21.11.25 17:59 Uhr
- Eröffnung 5.537,67
- Vortag 5.569,92
- Tageshoch 5.539,49
- Tagestief 5.473,88
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 151,90 21.11.2025 | -1,75% -2,700 | 261,90 | 149,15 |
| Adyen N.V. NL0012969182 | 1.294,80 21.11.2025 | -1,27% -16,60 | 1.848,80 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,29 21.11.2025 | +1,23% +0,4300 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,86 21.11.2025 | +0,25% +0,4200 | 186,34 | 153,72 |
| Airbus SE NL0000235190 | 201,15 21.11.2025 | -2,64% -5,450 | 215,30 | 133,08 |
| Allianz SE DE0008404005 | 365,10 21.11.2025 | +0,94% +3,400 | 378,90 | 286,10 |
| Amadeus IT Group S.A. ES0109067019 | 61,68 21.11.2025 | +2,39% +1,440 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,30 21.11.2025 | +3,11% +1,640 | 62,80 | 45,11 |
| ASML Holding N.V. NL0010273215 | 832,60 21.11.2025 | -6,80% -60,70 | 934,40 | 516,50 |
| AXA S.A. FR0000120628 | 38,09 21.11.2025 | +0,90% +0,3400 | 43,61 | 32,15 |
| Banco Santander S.A. ES0113900J37 | 8,808 21.11.2025 | -1,34% -0,1200 | 9,554 | 4,316 |
| BASF SE DE000BASF111 | 43,68 21.11.2025 | +1,58% +0,6800 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 26,72 21.11.2025 | -1,75% -0,4750 | 29,89 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 84,18 21.11.2025 | -1,93% -1,660 | 91,00 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 70,28 21.11.2025 | +0,11% +0,0800 | 84,38 | 55,50 |
| CRH PLC IE0001827041 | 94,44 21.11.2025 | -0,88% -0,8400 | 105,25 | 70,96 |
| Danone S.A. FR0000120644 | 78,20 21.11.2025 | +1,24% +0,9600 | 79,64 | 63,08 |
| Deutsche Börse AG DE0005810055 | 207,40 21.11.2025 | -1,71% -3,600 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 42,90 21.11.2025 | +0,05% +0,0200 | 44,57 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 27,62 21.11.2025 | +0,51% +0,1400 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 8,816 21.11.2025 | +0,47% +0,0410 | 9,073 | 6,575 |
| Engie S.A. FR0010208488 | 21,60 21.11.2025 | -0,60% -0,1300 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 16,08 21.11.2025 | -1,50% -0,2440 | 16,58 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 306,20 21.11.2025 | -1,48% -4,600 | 321,90 | 226,80 |
| Flutter Entertainment PLC IE00BWT6H894 | 166,80 21.11.2025 | -1,30% -2,200 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 17,99 21.11.2025 | -0,28% -0,0500 | 18,11 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 46,61 21.11.2025 | -1,58% -0,7500 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 32,19 21.11.2025 | -2,17% -0,7150 | 39,24 | 24,33 |
| ING Groep N.V. NL0011821202 | 21,47 21.11.2025 | -0,26% -0,0550 | 22,91 | 14,31 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,613 21.11.2025 | -0,60% -0,0340 | 5,982 | 3,566 |
| Kering S.A. FR0000121485 | 291,50 21.11.2025 | -0,56% -1,650 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 57,28 21.11.2025 | +1,31% +0,7400 | 59,48 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,41 21.11.2025 | +0,13% +0,0300 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 346,15 21.11.2025 | -1,62% -5,700 | 406,05 | 324,55 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 610,10 21.11.2025 | -1,25% -7,700 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 55,58 21.11.2025 | -3,15% -1,810 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,40 21.11.2025 | +0,08% +0,4000 | 615,20 | 477,50 |
| Pernod Ricard S.A. FR0000120693 | 78,20 21.11.2025 | -0,38% -0,3000 | 113,80 | 77,90 |
| Prosus N.V. NL0013654783 | 56,32 21.11.2025 | -2,31% -1,330 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 295,20 21.11.2025 | -1,76% -5,300 | 314,80 | 199,90 |
| Sanofi S.A. FR0000120578 | 85,18 21.11.2025 | -0,19% -0,1600 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 202,30 21.11.2025 | -2,86% -5,950 | 282,35 | 202,20 |
| Schneider Electric SE FR0000121972 | 220,80 21.11.2025 | -3,41% -7,800 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 217,90 21.11.2025 | -1,65% -3,650 | 250,60 | 169,68 |
| TotalEnergies SE FR0000120271 | 54,91 21.11.2025 | -1,74% -0,9700 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 115,35 21.11.2025 | -1,03% -1,200 | 130,10 | 96,54 |
| Vivendi SE FR0000127771 | 2,527 21.11.2025 | +0,48% +0,0120 | 8,934 | 2,303 |
| Volkswagen AG DE0007664039 | 92,54 21.11.2025 | -2,92% -2,780 | 112,75 | 79,00 |
| Vonovia SE DE000A1ML7J1 | 25,75 21.11.2025 | -1,23% -0,3200 | 31,66 | 24,25 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse