EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.574,32
+1,33% +73,04
Kursdaten
- Börse EOD-Index
- Letzter 5.574,32
- Änderung +1,33 %
- Stand 23.03.26 17:59 Uhr
- Eröffnung 5.472,23
- Vortag 5.501,28
- Tageshoch 5.683,92
- Tagestief 5.376,81
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 134,30 23.03.2026 | -0,37% -0,5000 | 225,70 | 132,90 |
| Adyen N.V. NL0012969182 | 877,80 23.03.2026 | +0,11% +1,0000 | 1.749,80 | 860,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,06 23.03.2026 | -1,79% -0,7300 | 42,73 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,46 23.03.2026 | -0,95% -1,580 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 158,34 23.03.2026 | -3,73% -6,140 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 352,00 23.03.2026 | +1,70% +5,900 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 49,94 23.03.2026 | +1,59% +0,7800 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 59,04 23.03.2026 | +0,37% +0,2200 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.179,60 23.03.2026 | +3,69% +42,00 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 37,81 23.03.2026 | -0,16% -0,0600 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 9,599 23.03.2026 | +4,25% +0,3910 | 11,12 | 5,118 |
| BASF SE DE000BASF111 | 44,70 23.03.2026 | -3,85% -1,790 | 52,50 | 38,96 |
| Bayer AG DE000BAY0017 | 37,45 23.03.2026 | -5,75% -2,285 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 74,20 23.03.2026 | -3,34% -2,560 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 83,42 23.03.2026 | +1,31% +1,080 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 89,84 23.03.2026 | +3,10% +2,700 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 68,22 23.03.2026 | -0,55% -0,3800 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 241,50 23.03.2026 | -2,93% -7,300 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 43,12 23.03.2026 | -3,53% -1,580 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 31,94 23.03.2026 | -0,56% -0,1800 | 34,46 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,104 23.03.2026 | -0,37% -0,0340 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 26,40 23.03.2026 | -1,05% -0,2800 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 22,54 23.03.2026 | -4,05% -0,9500 | 23,97 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 192,90 23.03.2026 | -0,80% -1,550 | 321,90 | 194,45 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,82 23.03.2026 | +4,06% +3,660 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,06 23.03.2026 | -0,52% -0,1000 | 20,29 | 14,13 |
| Industria de Diseño Textil SA ES0148396007 | 50,18 23.03.2026 | +0,20% +0,1000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 38,64 23.03.2026 | +3,23% +1,210 | 47,39 | 24,33 |
| ING Groep N.V. NL0011821202 | 22,26 23.03.2026 | +1,74% +0,3800 | 26,14 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,096 23.03.2026 | +2,10% +0,1050 | 6,131 | 3,875 |
| Kering S.A. FR0000121485 | 244,60 23.03.2026 | +5,52% +12,80 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 53,68 23.03.2026 | -2,15% -1,180 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,12 23.03.2026 | +1,09% +0,2500 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 345,40 23.03.2026 | -0,22% -0,7500 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 465,45 23.03.2026 | +2,51% +11,40 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 52,37 23.03.2026 | +2,35% +1,200 | 61,82 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,00 23.03.2026 | -1,43% -7,600 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 63,28 23.03.2026 | -2,41% -1,560 | 103,10 | 64,84 |
| Prosus N.V. NL0013654783 | 40,07 23.03.2026 | -1,04% -0,4200 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 287,30 23.03.2026 | +2,31% +6,500 | 347,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 77,10 23.03.2026 | -0,41% -0,3200 | 105,02 | 75,33 |
| SAP SE DE0007164600 | 154,98 23.03.2026 | +0,95% +1,460 | 272,25 | 153,24 |
| Schneider Electric SE FR0000121972 | 243,85 23.03.2026 | +1,90% +4,550 | 277,25 | 179,24 |
| Siemens AG DE0007236101 | 214,25 23.03.2026 | +5,21% +10,60 | 273,55 | 169,68 |
| TotalEnergies SE FR0000120271 | 76,04 23.03.2026 | -1,08% -0,8300 | 78,40 | 48,28 |
| VINCI S.A. FR0000125486 | 126,25 23.03.2026 | +2,10% +2,600 | 143,05 | 100,75 |
| Vivendi SE FR0000127771 | 1,688 23.03.2026 | -2,12% -0,0365 | 3,573 | 1,725 |
| Volkswagen AG DE0007664039 | 87,08 23.03.2026 | +0,67% +0,5800 | 108,90 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 21,12 23.03.2026 | -1,63% -0,3500 | 30,48 | 21,47 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse