EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.633,22
-1,05% -59,64
Kursdaten
- Börse EOD-Index
- Letzter 5.633,22
- Änderung -1,05 %
- Stand 07.04.26 17:59 Uhr
- Eröffnung 5.705,23
- Vortag 5.692,86
- Tageshoch 5.750,97
- Tagestief 5.609,99
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.569,51 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 139,30 09:19:14 Uhr | +2,35% +3,200 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 893,00 08:01:06 Uhr | +5,98% +50,40 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 42,80 08:01:03 Uhr | +2,84% +1,180 | 42,73 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,48 08:01:19 Uhr | +0,77% +1,400 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 173,86 08:16:05 Uhr | +6,60% +10,76 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 378,00 10:34:30 Uhr | +1,45% +5,400 | 392,60 | 314,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,66 08:01:15 Uhr | +5,23% +2,520 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,50 08:01:09 Uhr | +3,22% +1,980 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.181,20 08:01:03 Uhr | +5,77% +64,40 | 1.312,20 | 541,00 |
| AXA S.A. FR0000120628 | 41,97 08:08:13 Uhr | +3,83% +1,550 | 43,61 | 34,99 |
| Banco Santander S.A. ES0113900J37 | 10,40 08:01:16 Uhr | +7,20% +0,6990 | 11,12 | 5,200 |
| BASF SE DE000BASF111 | 51,95 08:16:04 Uhr | -0,27% -0,1400 | 52,72 | 39,46 |
| Bayer AG DE000BAY0017 | 41,38 08:16:04 Uhr | +5,32% +2,090 | 49,31 | 19,50 |
| Bayerische Motoren Werke AG DE0005190003 | 82,34 09:19:47 Uhr | +4,10% +3,240 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 88,27 08:01:21 Uhr | +5,98% +4,980 | 96,45 | 62,87 |
| CRH PLC IE0001827041 | 92,42 08:01:24 Uhr | +1,92% +1,740 | 112,10 | 70,98 |
| Danone S.A. FR0000120644 | 72,08 08:01:19 Uhr | +4,19% +2,900 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 258,80 08:16:02 Uhr | +1,29% +3,300 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,45 08:01:50 Uhr | +5,30% +2,440 | 51,32 | 32,68 |
| Deutsche Telekom AG DE0005557508 | 30,99 09:34:02 Uhr | +0,58% +0,1800 | 34,31 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,892 08:01:24 Uhr | +1,80% +0,1750 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 29,60 08:01:21 Uhr | +2,07% +0,6000 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 22,37 08:01:24 Uhr | -9,69% -2,400 | 24,85 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 203,70 08:01:19 Uhr | +7,10% +13,50 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,00 08:01:24 Uhr | +1,69% +1,500 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 20,62 08:01:16 Uhr | +1,83% +0,3700 | 20,38 | 14,17 |
| Industria de Diseño Textil SA ES0148396007 | 52,90 08:01:16 Uhr | +5,46% +2,740 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 41,10 08:16:03 Uhr | +6,71% +2,585 | 47,39 | 24,40 |
| ING Groep N.V. NL0011821202 | 24,40 08:01:03 Uhr | +6,71% +1,535 | 26,14 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,720 08:01:24 Uhr | +6,90% +0,3690 | 6,131 | 3,883 |
| Kering S.A. FR0000121485 | 269,45 08:01:19 Uhr | +4,48% +11,55 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 57,70 08:01:19 Uhr | +5,02% +2,760 | 64,00 | 46,30 |
| Koninklijke Philips N.V. NL0000009538 | 24,23 08:01:03 Uhr | +5,07% +1,170 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 368,85 08:01:19 Uhr | +5,66% +19,75 | 406,05 | 332,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 496,10 09:14:26 Uhr | +6,45% +30,05 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 54,71 08:16:04 Uhr | +3,58% +1,890 | 61,82 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 563,60 08:16:01 Uhr | +2,18% +12,00 | 615,20 | 506,00 |
| Pernod Ricard S.A. FR0000120693 | 66,32 08:01:19 Uhr | +6,01% +3,760 | 103,10 | 61,40 |
| Prosus N.V. NL0013654783 | 41,04 08:01:06 Uhr | +3,60% +1,425 | 62,78 | 35,17 |
| SAFRAN FR0000073272 | 296,20 08:01:19 Uhr | +4,66% +13,20 | 347,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 82,80 08:01:19 Uhr | +3,05% +2,450 | 98,51 | 75,33 |
| SAP SE DE0007164600 | 152,48 08:28:44 Uhr | +1,99% +2,980 | 272,25 | 141,74 |
| Schneider Electric SE FR0000121972 | 247,25 08:01:20 Uhr | +6,50% +15,10 | 277,25 | 186,20 |
| Siemens AG DE0007236101 | 225,50 08:56:08 Uhr | +4,91% +10,55 | 273,55 | 174,30 |
| TotalEnergies SE FR0000120271 | 73,31 08:01:19 Uhr | -7,70% -6,120 | 80,68 | 48,28 |
| VINCI S.A. FR0000125486 | 135,00 08:01:21 Uhr | +3,37% +4,400 | 143,05 | 107,15 |
| Vivendi SE FR0000127771 | 2,042 08:01:21 Uhr | +1,39% +0,0280 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 90,68 08:11:34 Uhr | +5,25% +4,520 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 23,37 09:46:49 Uhr | +4,70% +1,050 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse