EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.311,56
-1,58% -101,61
Kursdaten
- Börse EOD-Index
- Letzter 6.311,56
- Änderung -1,58 %
- Stand 09.09.26 17:59 Uhr
- Eröffnung 6.395,01
- Vortag 6.413,17
- Tageshoch 6.395,01
- Tagestief 6.275,34
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.354,61 (11.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,70 08:03:59 Uhr | -0,34% -0,5000 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 943,30 09:10:01 Uhr | -0,72% -6,800 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,98 09:10:01 Uhr | +0,16% +0,0500 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,70 09:10:01 Uhr | -0,04% -0,0600 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 196,20 08:03:59 Uhr | -1,62% -3,240 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 439,90 09:29:05 Uhr | +0,96% +4,200 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 54,58 09:10:01 Uhr | +1,11% +0,6000 | 69,16 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,58 09:10:01 Uhr | +0,72% +0,4800 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.482,40 09:10:01 Uhr | -0,13% -2,000 | 1.731,20 | 676,60 |
| AXA S.A. FR0000120628 | 43,23 09:10:01 Uhr | +0,79% +0,3400 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,79 09:10:01 Uhr | +1,28% +0,1620 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 52,57 08:03:59 Uhr | -1,52% -0,8100 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,99 09:02:12 Uhr | -0,18% -0,0900 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 62,70 08:03:59 Uhr | +0,03% +0,0200 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 103,40 09:10:01 Uhr | +1,41% +1,440 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 76,72 09:10:01 Uhr | -1,08% -0,8400 | 112,10 | 77,26 |
| Danone S.A. FR0000120644 | 62,72 09:10:01 Uhr | -0,67% -0,4200 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 272,80 08:03:59 Uhr | -1,37% -3,800 | 291,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 27,98 15:50:03 Uhr | -1,24% -0,3500 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 54,54 08:00:32 Uhr | -0,55% -0,3000 | 58,30 | 36,93 |
| ENEL S.p.A. IT0003128367 | 8,969 09:10:01 Uhr | +0,92% +0,0820 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 24,34 09:10:01 Uhr | +1,50% +0,3600 | 29,75 | 17,81 |
| ENI S.p.A. IT0003132476 | 23,97 09:10:01 Uhr | +0,36% +0,0850 | 24,85 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 147,85 09:10:01 Uhr | -0,64% -0,9500 | 321,90 | 147,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,50 09:10:01 Uhr | 0% 0 | 247,00 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,08 09:10:01 Uhr | +0,93% +0,1850 | 21,95 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 54,76 09:10:01 Uhr | +0,51% +0,2800 | 59,14 | 44,12 |
| Infineon Technologies AG DE0006231004 | 57,15 08:03:59 Uhr | -1,57% -0,9100 | 89,00 | 31,91 |
| ING Groep N.V. NL0011821202 | 31,84 09:10:01 Uhr | +1,10% +0,3450 | 32,26 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,692 09:10:01 Uhr | +1,04% +0,0690 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 231,55 09:10:01 Uhr | -0,45% -1,050 | 340,15 | 226,05 |
| KONE Oyj FI0009013403 | 49,95 09:10:01 Uhr | -1,17% -0,5900 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,50 09:10:01 Uhr | -0,65% -0,1400 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 380,20 09:10:01 Uhr | -0,46% -1,750 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 409,45 09:10:01 Uhr | -0,93% -3,850 | 649,40 | 413,30 |
| Mercedes-Benz Group AG DE0007100000 | 46,70 08:03:59 Uhr | -1,54% -0,7300 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 495,90 08:03:59 Uhr | -0,22% -1,100 | 572,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 59,56 09:10:01 Uhr | -0,93% -0,5600 | 91,84 | 59,80 |
| Prosus N.V. NL0013654783 | 35,36 09:10:01 Uhr | -1,45% -0,5200 | 62,78 | 35,88 |
| SAFRAN FR0000073272 | 323,10 09:10:01 Uhr | +0,44% +1,400 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 74,17 09:10:01 Uhr | +0,08% +0,0600 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 181,30 08:03:59 Uhr | -2,33% -4,320 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 290,55 09:10:01 Uhr | +0,73% +2,100 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 260,00 15:50:32 Uhr | -3,79% -10,25 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 78,64 09:10:01 Uhr | +0,64% +0,5000 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 112,25 09:10:01 Uhr | +0,27% +0,3000 | 143,05 | 111,65 |
| Vivendi SE FR0000127771 | 1,472 09:10:01 Uhr | -0,41% -0,0060 | 3,178 | 1,460 |
| Volkswagen AG DE0007664039 | 82,00 14:26:04 Uhr | -0,10% -0,0800 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 18,48 08:03:59 Uhr | -1,44% -0,2700 | 28,20 | 18,59 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse