EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.107,85
+1,21% +72,90
Kursdaten
- Börse EOD-Index
- Letzter 6.107,85
- Änderung +1,21 %
- Stand 02.06.26 17:59 Uhr
- Eröffnung 6.059,26
- Vortag 6.034,95
- Tageshoch 6.113,39
- Tagestief 6.059,26
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 165,25 02.06.2026 | -1,23% -2,050 | 217,80 | 131,10 |
| Adyen N.V. NL0012969182 | 891,90 02.06.2026 | -4,84% -45,40 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,96 02.06.2026 | -3,96% -1,440 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,52 02.06.2026 | -0,95% -1,700 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 173,76 02.06.2026 | -3,22% -5,780 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 375,40 02.06.2026 | +0,43% +1,600 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 54,46 02.06.2026 | -2,30% -1,280 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,72 02.06.2026 | +1,46% +1,0000 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.463,20 02.06.2026 | +4,51% +63,20 | 1.427,80 | 592,60 |
| AXA S.A. FR0000120628 | 39,74 02.06.2026 | -0,23% -0,0900 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,74 02.06.2026 | -0,61% -0,0660 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 50,55 02.06.2026 | -1,17% -0,6000 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 33,25 02.06.2026 | -7,17% -2,570 | 49,31 | 25,07 |
| Bayerische Motoren Werke AG DE0005190003 | 74,00 02.06.2026 | -0,72% -0,5400 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 94,51 02.06.2026 | +1,44% +1,340 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 92,06 02.06.2026 | +1,81% +1,640 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 63,68 02.06.2026 | +3,95% +2,420 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 247,80 02.06.2026 | +0,61% +1,500 | 285,30 | 200,70 |
| Deutsche Post AG DE0005552004 | 52,98 02.06.2026 | +4,17% +2,120 | 51,54 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 29,15 02.06.2026 | +0,97% +0,2800 | 34,30 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,557 02.06.2026 | -0,97% -0,0940 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,62 02.06.2026 | 0% 0 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,11 02.06.2026 | +3,33% +0,7450 | 24,85 | 13,12 |
| EssilorLuxottica S.A. FR0000121667 | 171,15 02.06.2026 | -2,53% -4,450 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,00 02.06.2026 | +0,58% +0,5000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,55 02.06.2026 | +0,26% +0,0500 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 52,74 02.06.2026 | -0,53% -0,2800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 87,64 02.06.2026 | +4,72% +3,950 | 83,69 | 31,45 |
| ING Groep N.V. NL0011821202 | 26,78 02.06.2026 | +1,69% +0,4450 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,749 02.06.2026 | -0,43% -0,0250 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 252,25 02.06.2026 | -0,49% -1,250 | 340,15 | 170,60 |
| KONE Oyj FI0009013403 | 50,46 02.06.2026 | -1,25% -0,6400 | 64,00 | 49,59 |
| Koninklijke Philips N.V. NL0000009538 | 22,11 02.06.2026 | -1,21% -0,2700 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 379,25 02.06.2026 | -0,67% -2,550 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 473,95 02.06.2026 | -0,31% -1,450 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 51,70 02.06.2026 | -0,52% -0,2700 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 443,70 02.06.2026 | -0,52% -2,300 | 607,60 | 446,00 |
| Pernod Ricard S.A. FR0000120693 | 61,68 02.06.2026 | -3,17% -2,020 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 42,33 02.06.2026 | +7,15% +2,825 | 62,78 | 38,52 |
| SAFRAN FR0000073272 | 297,70 02.06.2026 | -3,25% -10,00 | 347,90 | 251,40 |
| Sanofi S.A. FR0000120578 | 73,49 02.06.2026 | -2,01% -1,510 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 163,00 02.06.2026 | -3,02% -5,080 | 272,25 | 138,00 |
| Schneider Electric SE FR0000121972 | 287,20 02.06.2026 | +2,94% +8,200 | 284,55 | 209,45 |
| Siemens AG DE0007236101 | 277,60 02.06.2026 | +1,74% +4,750 | 274,85 | 197,04 |
| TotalEnergies SE FR0000120271 | 76,48 02.06.2026 | +2,12% +1,590 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 122,70 02.06.2026 | -2,46% -3,100 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,362 02.06.2026 | 0% 0 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 90,58 02.06.2026 | -0,44% -0,4000 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 21,18 02.06.2026 | +0,09% +0,0200 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse