EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.925,70
-0,75% -44,77
Kursdaten
- Börse EOD-Index
- Letzter 5.925,70
- Änderung -0,75 %
- Stand 05.02.26 17:59 Uhr
- Eröffnung 5.988,25
- Vortag 5.970,47
- Tageshoch 5.999,42
- Tagestief 5.892,59
- 52W Hoch 6.073,34 (03.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 151,30 08:16:01 Uhr | -0,56% -0,8500 | 261,90 | 143,85 |
| Adyen N.V. NL0012969182 | 1.138,60 08:01:05 Uhr | +0,04% +0,4000 | 1.848,80 | 1.138,20 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,85 08:01:05 Uhr | -0,29% -0,1000 | 37,95 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,88 08:01:16 Uhr | -0,55% -0,9200 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 189,00 08:16:03 Uhr | -0,24% -0,4600 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 383,40 08:16:00 Uhr | -0,23% -0,9000 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 53,54 08:01:14 Uhr | +0,45% +0,2400 | 75,36 | 53,30 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,54 08:01:08 Uhr | 0% 0 | 63,54 | 48,40 |
| ASML Holding N.V. NL0010273215 | 1.148,40 08:01:01 Uhr | +0,26% +3,000 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 39,30 08:01:16 Uhr | -0,18% -0,0700 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 10,30 08:01:15 Uhr | -1,81% -0,1900 | 11,10 | 5,118 |
| BASF SE DE000BASF111 | 48,86 08:16:02 Uhr | +0,25% +0,1200 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 45,56 10:29:00 Uhr | +2,38% +1,060 | 46,61 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 88,38 08:16:03 Uhr | -2,64% -2,400 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 91,85 08:01:18 Uhr | -0,28% -0,2600 | 92,46 | 61,45 |
| CRH PLC IE0001827041 | 102,65 08:01:23 Uhr | -0,44% -0,4500 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 70,70 08:01:16 Uhr | -1,37% -0,9800 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 212,20 08:16:04 Uhr | -0,89% -1,900 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,40 08:16:03 Uhr | +0,18% +0,0900 | 49,31 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 30,46 08:16:03 Uhr | -0,59% -0,1800 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,218 08:01:24 Uhr | -2,44% -0,2310 | 9,575 | 6,621 |
| Engie S.A. FR0010208488 | 25,42 08:01:18 Uhr | +0,20% +0,0500 | 25,95 | 15,49 |
| ENI S.p.A. IT0003132476 | 17,44 08:01:24 Uhr | 0% 0 | 17,60 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 257,50 08:01:16 Uhr | -0,23% -0,6000 | 321,90 | 232,30 |
| Flutter Entertainment PLC IE00BWT6H894 | 124,60 08:01:23 Uhr | -2,04% -2,600 | 283,60 | 127,20 |
| Iberdrola S.A. ES0144580Y14 | 19,04 08:01:16 Uhr | -0,34% -0,0650 | 19,21 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 56,46 08:01:16 Uhr | -0,18% -0,1000 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 41,21 08:16:05 Uhr | +1,49% +0,6050 | 44,11 | 24,33 |
| ING Groep N.V. NL0011821202 | 25,15 08:01:05 Uhr | +0,26% +0,0650 | 26,14 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,851 08:01:24 Uhr | -0,93% -0,0550 | 6,131 | 3,875 |
| Kering S.A. FR0000121485 | 255,50 08:01:16 Uhr | -2,96% -7,800 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 63,18 08:09:13 Uhr | +0,45% +0,2800 | 62,90 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,47 08:01:01 Uhr | -0,61% -0,1500 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 393,25 08:01:16 Uhr | -0,09% -0,3500 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 533,40 08:01:16 Uhr | -0,91% -4,900 | 712,80 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 58,83 08:16:05 Uhr | -0,08% -0,0500 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,00 08:16:00 Uhr | -0,49% -2,600 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 79,86 08:01:16 Uhr | -0,22% -0,1800 | 105,65 | 72,22 |
| Prosus N.V. NL0013654783 | 45,13 08:01:05 Uhr | -0,64% -0,2900 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 302,00 08:01:16 Uhr | +0,90% +2,700 | 326,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 80,63 08:01:16 Uhr | -1,33% -1,090 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 168,40 11:15:06 Uhr | +0,32% +0,5400 | 282,35 | 161,74 |
| Schneider Electric SE FR0000121972 | 249,60 08:01:17 Uhr | +0,50% +1,250 | 258,75 | 179,24 |
| Siemens AG DE0007236101 | 247,55 10:30:17 Uhr | +2,40% +5,800 | 265,45 | 169,68 |
| TotalEnergies SE FR0000120271 | 61,75 08:01:16 Uhr | -1,73% -1,090 | 62,84 | 48,28 |
| VINCI S.A. FR0000125486 | 128,90 09:03:25 Uhr | +4,08% +5,050 | 130,10 | 100,75 |
| Vivendi SE FR0000127771 | 2,243 08:01:18 Uhr | -0,44% -0,0100 | 3,573 | 2,241 |
| Volkswagen AG DE0007664039 | 101,45 08:16:00 Uhr | -0,78% -0,8000 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,88 08:16:01 Uhr | +0,69% +0,1700 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse