EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.412,68
+0,82% +52,21
Kursdaten
- Börse EOD-Index
- Letzter 6.412,68
- Änderung +0,82 %
- Stand 03.07.26 17:59 Uhr
- Eröffnung 6.373,36
- Vortag 6.360,47
- Tageshoch 6.420,44
- Tagestief 6.368,15
- 52W Hoch 6.420,44 (03.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 187,45 12:38:56 Uhr | +2,35% +4,300 | 211,60 | 131,10 |
| Adyen N.V. NL0012969182 | 870,10 17:25:08 Uhr | +1,15% +9,900 | 1.587,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,41 17:25:08 Uhr | -1,12% -0,4000 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,82 17:25:31 Uhr | -1,94% -3,500 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 209,80 16:50:38 Uhr | +1,92% +3,950 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 420,90 13:31:21 Uhr | +0,36% +1,500 | 419,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 51,54 17:25:05 Uhr | +0,70% +0,3600 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,20 17:25:08 Uhr | -4,16% -3,000 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.622,80 17:25:08 Uhr | -0,78% -12,80 | 1.731,20 | 592,60 |
| AXA S.A. FR0000120628 | 43,99 17:41:17 Uhr | +0,57% +0,2500 | 44,03 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,47 17:25:08 Uhr | +0,63% +0,0780 | 12,39 | 7,076 |
| BASF SE DE000BASF111 | 47,61 13:19:25 Uhr | +0,02% +0,0100 | 55,01 | 41,42 |
| Bayer AG DE000BAY0017 | 51,50 17:25:00 Uhr | -3,20% -1,700 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 60,04 18:19:37 Uhr | -1,09% -0,6600 | 97,18 | 57,32 |
| BNP Paribas S.A. FR0000131104 | 103,12 17:25:31 Uhr | +0,47% +0,4800 | 102,64 | 65,06 |
| CRH PLC IE0001827041 | 93,26 17:25:06 Uhr | -0,26% -0,2400 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 72,54 17:25:31 Uhr | -1,23% -0,9000 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 248,40 08:16:04 Uhr | +0,61% +1,500 | 274,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,72 08:16:04 Uhr | -0,14% -0,0800 | 55,80 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 25,44 13:59:42 Uhr | +1,23% +0,3100 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 10,10 17:25:08 Uhr | -1,67% -0,1720 | 10,27 | 7,657 |
| Engie S.A. FR0010208488 | 27,23 17:25:05 Uhr | -2,02% -0,5600 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 20,30 17:25:08 Uhr | -0,66% -0,1350 | 24,85 | 13,84 |
| EssilorLuxottica S.A. FR0000121667 | 172,30 17:25:31 Uhr | +0,23% +0,4000 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,50 17:25:06 Uhr | +0,54% +0,5000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,85 18:55:26 Uhr | -4,40% -0,9600 | 21,95 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 55,98 17:25:08 Uhr | -2,06% -1,180 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 76,12 12:39:21 Uhr | -1,34% -1,030 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 28,66 17:25:08 Uhr | +1,31% +0,3700 | 28,41 | 19,06 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,227 17:25:08 Uhr | +1,20% +0,0740 | 6,208 | 4,831 |
| Kering S.A. FR0000121485 | 249,00 17:25:31 Uhr | +0,20% +0,5000 | 340,15 | 192,16 |
| KONE Oyj FI0009013403 | 50,94 08:11:12 Uhr | -0,62% -0,3200 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 24,50 17:25:02 Uhr | -0,69% -0,1700 | 27,59 | 19,90 |
| L'Oréal S.A. FR0000120321 | 377,35 17:25:31 Uhr | -1,29% -4,950 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 489,85 17:25:31 Uhr | -0,91% -4,500 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 45,33 14:17:15 Uhr | +0,15% +0,0700 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 499,80 13:52:20 Uhr | -0,04% -0,2000 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 62,30 17:25:31 Uhr | -2,32% -1,480 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 38,05 17:25:08 Uhr | +2,73% +1,010 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 357,60 17:25:31 Uhr | +0,17% +0,6000 | 357,00 | 265,10 |
| Sanofi S.A. FR0000120578 | 74,45 17:25:31 Uhr | -1,66% -1,260 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 142,46 09:22:39 Uhr | +2,31% +3,220 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 277,45 17:25:08 Uhr | -1,33% -3,750 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 281,25 12:30:42 Uhr | -0,50% -1,400 | 282,65 | 197,04 |
| TotalEnergies SE FR0000120271 | 66,80 17:25:31 Uhr | -0,28% -0,1900 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 125,00 17:25:31 Uhr | -2,42% -3,100 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,252 17:25:31 Uhr | +1,81% +0,0400 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 74,80 09:13:39 Uhr | +1,03% +0,7600 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 22,36 08:16:01 Uhr | -0,84% -0,1900 | 29,02 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse