EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.230,55
-1,28% -80,77
Kursdaten
- Börse EOD-Index
- Letzter 6.230,55
- Änderung -1,28 %
- Stand 23.06.26 17:59 Uhr
- Eröffnung 6.274,79
- Vortag 6.311,32
- Tageshoch 6.274,79
- Tagestief 6.209,12
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 172,45 23.06.2026 | -0,89% -1,550 | 211,60 | 131,10 |
| Adyen N.V. NL0012969182 | 831,90 23.06.2026 | -5,25% -46,10 | 1.605,80 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,88 23.06.2026 | +1,57% +0,5400 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,50 23.06.2026 | +0,06% +0,1000 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 193,50 23.06.2026 | +2,39% +4,520 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 405,50 23.06.2026 | 0% 0 | 406,20 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,44 23.06.2026 | +2,10% +1,080 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,26 23.06.2026 | +1,89% +1,340 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.564,80 23.06.2026 | -6,46% -108,00 | 1.681,80 | 592,60 |
| AXA S.A. FR0000120628 | 42,74 23.06.2026 | -0,02% -0,0100 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,97 23.06.2026 | -0,47% -0,0560 | 12,03 | 6,871 |
| BASF SE DE000BASF111 | 48,18 23.06.2026 | -1,35% -0,6600 | 55,01 | 41,42 |
| Bayer AG DE000BAY0017 | 38,58 23.06.2026 | +2,77% +1,040 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 61,02 23.06.2026 | -0,42% -0,2600 | 97,18 | 59,14 |
| BNP Paribas S.A. FR0000131104 | 101,48 23.06.2026 | -0,55% -0,5600 | 102,04 | 65,06 |
| CRH PLC IE0001827041 | 97,04 23.06.2026 | -1,08% -1,060 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 67,78 23.06.2026 | +1,86% +1,240 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 247,40 23.06.2026 | +1,64% +4,000 | 277,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 51,12 23.06.2026 | +0,04% +0,0200 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 26,34 23.06.2026 | +1,23% +0,3200 | 34,30 | 26,02 |
| ENEL S.p.A. IT0003128367 | 9,893 23.06.2026 | +0,70% +0,0690 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,99 23.06.2026 | -0,55% -0,1500 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 21,49 23.06.2026 | -0,53% -0,1150 | 24,85 | 13,69 |
| EssilorLuxottica S.A. FR0000121667 | 169,35 23.06.2026 | -0,03% -0,0500 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 23.06.2026 | +0,57% +0,5000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,23 23.06.2026 | +0,38% +0,0800 | 21,15 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 55,00 23.06.2026 | -0,29% -0,1600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 81,37 23.06.2026 | -5,24% -4,500 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 27,98 23.06.2026 | -0,50% -0,1400 | 28,12 | 18,08 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,138 23.06.2026 | -1,13% -0,0700 | 6,208 | 4,805 |
| Kering S.A. FR0000121485 | 263,35 23.06.2026 | -1,72% -4,600 | 340,15 | 174,44 |
| KONE Oyj FI0009013403 | 48,97 23.06.2026 | +1,07% +0,5200 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 23,41 23.06.2026 | -1,35% -0,3200 | 27,59 | 19,90 |
| L'Oréal S.A. FR0000120321 | 376,75 23.06.2026 | -0,32% -1,200 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 483,95 23.06.2026 | -0,02% -0,1000 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 44,94 23.06.2026 | +1,24% +0,5500 | 61,82 | 44,24 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 470,10 23.06.2026 | -0,80% -3,800 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 64,62 23.06.2026 | +1,96% +1,240 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 37,09 23.06.2026 | -2,24% -0,8500 | 62,78 | 37,94 |
| SAFRAN FR0000073272 | 333,20 23.06.2026 | +0,57% +1,900 | 347,90 | 262,40 |
| Sanofi S.A. FR0000120578 | 73,57 23.06.2026 | +1,66% +1,200 | 90,46 | 72,37 |
| SAP SE DE0007164600 | 135,42 23.06.2026 | +1,56% +2,080 | 266,50 | 131,10 |
| Schneider Electric SE FR0000121972 | 281,50 23.06.2026 | -3,46% -10,10 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 273,65 23.06.2026 | -0,26% -0,7000 | 277,60 | 197,04 |
| TotalEnergies SE FR0000120271 | 70,75 23.06.2026 | -0,08% -0,0600 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 130,00 23.06.2026 | -0,69% -0,9000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,172 23.06.2026 | +0,46% +0,0100 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 78,18 23.06.2026 | -2,30% -1,840 | 108,90 | 78,18 |
| Vonovia SE DE000A1ML7J1 | 20,34 23.06.2026 | -0,97% -0,2000 | 30,32 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse