EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.062,29
+0,004% +0,2200
Kursdaten
- Börse EOD-Index
- Letzter 6.062,29
- Änderung +0,004 %
- Stand 08.06.26 17:59 Uhr
- Eröffnung 6.049,79
- Vortag 6.062,07
- Tageshoch 6.084,53
- Tagestief 5.980,37
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 164,60 08:16:05 Uhr | -0,51% -0,8500 | 213,40 | 131,10 |
| Adyen N.V. NL0012969182 | 833,60 08:03:08 Uhr | -1,13% -9,500 | 1.749,80 | 822,20 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,46 08:03:07 Uhr | +0,14% +0,0500 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,50 08:03:17 Uhr | +0,48% +0,8000 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 176,28 08:16:02 Uhr | +0,42% +0,7400 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 378,80 10:44:10 Uhr | +1,07% +4,000 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,46 08:03:16 Uhr | -0,53% -0,2800 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,08 08:03:10 Uhr | +0,56% +0,3800 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.522,60 09:32:25 Uhr | -0,43% -6,600 | 1.529,20 | 592,60 |
| AXA S.A. FR0000120628 | 39,64 08:03:17 Uhr | +0,15% +0,0600 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,61 08:03:17 Uhr | -0,49% -0,0520 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 48,19 11:46:03 Uhr | -3,80% -1,905 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 35,59 08:16:01 Uhr | +0,28% +0,1000 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 69,62 14:10:11 Uhr | -0,14% -0,1000 | 97,18 | 69,20 |
| BNP Paribas S.A. FR0000131104 | 93,26 08:03:19 Uhr | +0,02% +0,0200 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 87,62 08:03:25 Uhr | -1,44% -1,280 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 64,24 08:03:17 Uhr | +0,56% +0,3600 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 243,30 08:16:03 Uhr | -0,29% -0,7000 | 281,10 | 200,70 |
| Deutsche Post AG DE0005552004 | 51,58 08:16:03 Uhr | +0,47% +0,2400 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,85 14:26:15 Uhr | +0,80% +0,2200 | 34,30 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,553 08:03:25 Uhr | -0,50% -0,0480 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,52 08:03:19 Uhr | -0,97% -0,2600 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,44 08:03:25 Uhr | -0,36% -0,0850 | 24,85 | 13,37 |
| EssilorLuxottica S.A. FR0000121667 | 173,60 08:03:17 Uhr | +0,32% +0,5500 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,00 08:03:25 Uhr | -1,10% -1,0000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,79 08:03:17 Uhr | -0,23% -0,0450 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 54,32 08:03:17 Uhr | -0,73% -0,4000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 81,46 13:27:47 Uhr | +3,32% +2,620 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 25,28 08:03:07 Uhr | -0,88% -0,2250 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,595 08:03:25 Uhr | +0,34% +0,0190 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 248,45 08:03:17 Uhr | -0,84% -2,100 | 340,15 | 171,62 |
| KONE Oyj FI0009013403 | 49,81 08:03:17 Uhr | -0,50% -0,2500 | 64,00 | 49,59 |
| Koninklijke Philips N.V. NL0000009538 | 22,42 08:03:06 Uhr | -0,40% -0,0900 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 376,85 08:03:17 Uhr | -0,23% -0,8500 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 481,05 08:03:17 Uhr | -0,60% -2,900 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 48,07 08:16:05 Uhr | -0,39% -0,1900 | 61,82 | 47,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 451,60 08:00:39 Uhr | +0,83% +3,700 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 62,26 08:03:17 Uhr | +0,48% +0,3000 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 40,06 08:03:08 Uhr | +0,91% +0,3600 | 62,78 | 38,52 |
| SAFRAN FR0000073272 | 293,70 08:03:17 Uhr | -0,78% -2,300 | 347,90 | 251,40 |
| Sanofi S.A. FR0000120578 | 76,50 08:03:17 Uhr | -0,65% -0,5000 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 158,34 08:16:05 Uhr | -1,07% -1,720 | 267,45 | 138,00 |
| Schneider Electric SE FR0000121972 | 272,35 08:03:19 Uhr | +0,11% +0,3000 | 287,20 | 209,45 |
| Siemens AG DE0007236101 | 267,30 08:16:05 Uhr | -0,17% -0,4500 | 277,60 | 197,04 |
| TotalEnergies SE FR0000120271 | 76,73 08:03:17 Uhr | -0,74% -0,5700 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 123,75 08:03:19 Uhr | 0% 0 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,192 08:03:19 Uhr | -0,09% -0,0020 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,76 12:25:57 Uhr | -0,61% -0,5400 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 19,74 08:16:05 Uhr | +0,20% +0,0400 | 30,48 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse