EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.719,90
-1,09% -62,99
Kursdaten
- Börse EOD-Index
- Letzter 5.719,90
- Änderung -1,09 %
- Stand 06.03.26 17:59 Uhr
- Eröffnung 5.805,52
- Vortag 5.782,89
- Tageshoch 5.827,88
- Tagestief 5.651,35
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,45 06.03.2026 | +0,41% +0,6000 | 238,10 | 136,40 |
| Adyen N.V. NL0012969182 | 929,30 06.03.2026 | +0,22% +2,000 | 1.749,80 | 904,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,77 06.03.2026 | -0,02% -0,0100 | 41,48 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,60 06.03.2026 | -2,02% -3,440 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 176,80 06.03.2026 | -0,84% -1,500 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 347,50 06.03.2026 | -1,56% -5,500 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 54,18 06.03.2026 | +0,59% +0,3200 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 62,94 06.03.2026 | -1,56% -1,0000 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.196,00 06.03.2026 | 0% 0 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 37,74 06.03.2026 | -0,92% -0,3500 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 9,543 06.03.2026 | -1,10% -0,1060 | 11,12 | 5,118 |
| BASF SE DE000BASF111 | 44,86 06.03.2026 | -2,03% -0,9300 | 54,01 | 38,96 |
| Bayer AG DE000BAY0017 | 37,80 06.03.2026 | +0,49% +0,1850 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 81,70 06.03.2026 | -1,57% -1,300 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 86,10 06.03.2026 | -0,93% -0,8100 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 91,76 06.03.2026 | -4,22% -4,040 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 70,08 06.03.2026 | +0,14% +0,1000 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 241,80 06.03.2026 | +1,13% +2,700 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,00 06.03.2026 | +0,84% +0,3900 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,80 06.03.2026 | -2,15% -0,7200 | 34,64 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,407 06.03.2026 | -0,57% -0,0540 | 10,25 | 6,621 |
| Engie S.A. FR0010208488 | 26,31 06.03.2026 | -1,20% -0,3200 | 29,75 | 16,66 |
| ENI S.p.A. IT0003132476 | 20,51 06.03.2026 | +1,79% +0,3600 | 20,56 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 211,90 06.03.2026 | -1,81% -3,900 | 321,90 | 214,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,06 06.03.2026 | +0,11% +0,1000 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,16 06.03.2026 | -0,39% -0,0750 | 20,29 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 51,68 06.03.2026 | -2,12% -1,120 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 39,87 06.03.2026 | -9,20% -4,040 | 47,39 | 24,33 |
| ING Groep N.V. NL0011821202 | 22,62 06.03.2026 | -1,67% -0,3850 | 26,14 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,160 06.03.2026 | -2,44% -0,1290 | 6,131 | 3,875 |
| Kering S.A. FR0000121485 | 256,45 06.03.2026 | -0,10% -0,2500 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 58,66 06.03.2026 | -2,62% -1,580 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,99 06.03.2026 | -2,08% -0,5300 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 369,55 06.03.2026 | -0,15% -0,5500 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 499,95 06.03.2026 | -0,69% -3,450 | 651,10 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 55,72 06.03.2026 | -0,13% -0,0700 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,80 06.03.2026 | +0,11% +0,6000 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 73,16 06.03.2026 | -0,92% -0,6800 | 103,80 | 72,22 |
| Prosus N.V. NL0013654783 | 41,87 06.03.2026 | +0,87% +0,3600 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 317,40 06.03.2026 | +0,70% +2,200 | 347,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 76,26 06.03.2026 | -1,63% -1,260 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 173,08 06.03.2026 | +0,98% +1,680 | 272,25 | 161,74 |
| Schneider Electric SE FR0000121972 | 248,25 06.03.2026 | -0,84% -2,100 | 277,25 | 179,24 |
| Siemens AG DE0007236101 | 228,35 06.03.2026 | -1,34% -3,100 | 273,55 | 169,68 |
| TotalEnergies SE FR0000120271 | 67,64 06.03.2026 | +1,71% +1,140 | 70,70 | 48,28 |
| VINCI S.A. FR0000125486 | 128,55 06.03.2026 | -1,87% -2,450 | 143,05 | 100,75 |
| Vivendi SE FR0000127771 | 2,002 06.03.2026 | -4,98% -0,1050 | 3,573 | 2,069 |
| Volkswagen AG DE0007664039 | 89,92 06.03.2026 | -4,32% -4,060 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 26,06 06.03.2026 | +0,46% +0,1200 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse