EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.055,11
-0,25% -15,43
Kursdaten
- Börse EOD-Index
- Letzter 6.055,11
- Änderung -0,25 %
- Stand 28.05.26 17:59 Uhr
- Eröffnung 6.064,50
- Vortag 6.070,54
- Tageshoch 6.077,45
- Tagestief 6.023,26
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 168,85 15:09:53 Uhr | +0,12% +0,2000 | 220,40 | 131,10 |
| Adyen N.V. NL0012969182 | 942,20 17:25:09 Uhr | +1,37% +12,70 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,18 17:25:09 Uhr | -0,58% -0,2100 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,02 17:25:31 Uhr | -1,69% -3,080 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 180,30 15:11:30 Uhr | +2,32% +4,080 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 380,70 11:02:40 Uhr | -0,42% -1,600 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 55,24 17:25:05 Uhr | +3,91% +2,080 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,06 17:25:09 Uhr | -2,62% -1,860 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.382,00 17:25:09 Uhr | -0,45% -6,200 | 1.427,80 | 592,60 |
| AXA S.A. FR0000120628 | 39,83 17:25:31 Uhr | +0,33% +0,1300 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,80 17:25:09 Uhr | +0,97% +0,1040 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 51,23 10:51:47 Uhr | +1,29% +0,6500 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 36,41 14:22:38 Uhr | -3,75% -1,420 | 49,31 | 24,60 |
| Bayerische Motoren Werke AG DE0005190003 | 75,32 17:23:36 Uhr | -2,00% -1,540 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 93,29 17:25:31 Uhr | +1,88% +1,720 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 94,56 17:25:07 Uhr | +3,71% +3,380 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 61,12 17:25:31 Uhr | -0,81% -0,5000 | 79,64 | 61,16 |
| Deutsche Börse AG DE0005810055 | 247,50 08:16:05 Uhr | -0,92% -2,300 | 285,30 | 200,70 |
| Deutsche Post AG DE0005552004 | 51,54 09:00:08 Uhr | +2,42% +1,220 | 51,32 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 29,04 10:56:06 Uhr | -0,72% -0,2100 | 34,30 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,660 17:25:09 Uhr | +0,56% +0,0540 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,54 17:25:05 Uhr | -0,30% -0,0800 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 22,51 17:25:09 Uhr | -0,35% -0,0800 | 24,85 | 12,94 |
| EssilorLuxottica S.A. FR0000121667 | 175,90 17:25:31 Uhr | +0,66% +1,150 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,50 17:25:07 Uhr | +0,61% +0,5000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,52 17:25:09 Uhr | -0,26% -0,0500 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 53,78 17:25:09 Uhr | +0,30% +0,1600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 82,20 16:14:27 Uhr | +2,88% +2,300 | 80,40 | 31,45 |
| ING Groep N.V. NL0011821202 | 26,84 17:25:09 Uhr | +1,44% +0,3800 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,833 17:25:09 Uhr | +1,48% +0,0850 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 256,05 17:25:31 Uhr | +1,95% +4,900 | 340,15 | 170,60 |
| KONE Oyj FI0009013403 | 50,56 10:17:10 Uhr | -0,47% -0,2400 | 64,00 | 49,59 |
| Koninklijke Philips N.V. NL0000009538 | 22,97 17:25:03 Uhr | +1,06% +0,2400 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 389,45 17:25:31 Uhr | +0,54% +2,100 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 483,40 08:03:18 Uhr | +0,53% +2,550 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 52,89 08:01:58 Uhr | +1,77% +0,9200 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 457,60 09:49:02 Uhr | -0,22% -1,0000 | 607,60 | 458,60 |
| Pernod Ricard S.A. FR0000120693 | 64,76 08:03:18 Uhr | +1,22% +0,7800 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 39,03 17:25:09 Uhr | +0,70% +0,2700 | 62,78 | 38,52 |
| SAFRAN FR0000073272 | 307,70 17:25:31 Uhr | +1,32% +4,000 | 347,90 | 251,40 |
| Sanofi S.A. FR0000120578 | 76,35 08:03:18 Uhr | +0,43% +0,3300 | 90,51 | 72,70 |
| SAP SE DE0007164600 | 156,00 17:10:58 Uhr | +3,54% +5,340 | 272,25 | 138,00 |
| Schneider Electric SE FR0000121972 | 271,80 17:25:09 Uhr | +2,03% +5,400 | 284,55 | 209,45 |
| Siemens AG DE0007236101 | 272,50 08:02:18 Uhr | +1,70% +4,550 | 274,85 | 197,04 |
| TotalEnergies SE FR0000120271 | 74,88 17:25:31 Uhr | -0,66% -0,5000 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 125,05 08:03:19 Uhr | +0,68% +0,8500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,368 17:25:31 Uhr | +4,23% +0,0960 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 92,86 08:21:26 Uhr | +0,93% +0,8600 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 21,69 08:16:02 Uhr | +1,26% +0,2700 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse