EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.505,80
-1,08% -60,13
Kursdaten
- Börse EOD-Index
- Letzter 5.505,80
- Änderung -1,08 %
- Stand 27.03.26 17:59 Uhr
- Eröffnung 5.570,47
- Vortag 5.565,93
- Tageshoch 5.573,97
- Tagestief 5.478,99
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 131,15 27.03.2026 | -3,50% -4,750 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 859,90 27.03.2026 | -2,42% -21,30 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,81 27.03.2026 | -0,72% -0,2900 | 42,73 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,92 27.03.2026 | +1,03% +1,760 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 160,60 27.03.2026 | -3,68% -6,140 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 350,10 27.03.2026 | -0,34% -1,200 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 48,75 27.03.2026 | -2,38% -1,190 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 59,02 27.03.2026 | -0,67% -0,4000 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.146,00 27.03.2026 | -2,13% -25,00 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 37,96 27.03.2026 | +0,26% +0,1000 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 9,407 27.03.2026 | -0,69% -0,0650 | 11,12 | 5,118 |
| BASF SE DE000BASF111 | 51,96 27.03.2026 | +2,77% +1,400 | 52,50 | 38,96 |
| Bayer AG DE000BAY0017 | 38,40 27.03.2026 | +1,75% +0,6600 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 77,80 27.03.2026 | -0,26% -0,2000 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 81,02 27.03.2026 | -1,04% -0,8500 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 88,16 27.03.2026 | -2,67% -2,420 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 66,94 27.03.2026 | -1,21% -0,8200 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 237,50 27.03.2026 | +0,51% +1,200 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 44,76 27.03.2026 | -0,18% -0,0800 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 31,70 27.03.2026 | -1,15% -0,3700 | 34,46 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,128 27.03.2026 | -0,27% -0,0250 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 26,83 27.03.2026 | -0,26% -0,0700 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 23,72 27.03.2026 | +0,72% +0,1700 | 23,97 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 194,70 27.03.2026 | +0,93% +1,800 | 321,90 | 191,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,42 27.03.2026 | -2,46% -2,180 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,16 27.03.2026 | +0,03% +0,0050 | 20,29 | 14,13 |
| Industria de Diseño Textil SA ES0148396007 | 49,48 27.03.2026 | -1,75% -0,8800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 39,09 27.03.2026 | +0,15% +0,0600 | 47,39 | 24,33 |
| ING Groep N.V. NL0011821202 | 21,77 27.03.2026 | -0,57% -0,1250 | 26,14 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,110 27.03.2026 | +0,99% +0,0500 | 6,131 | 3,875 |
| Kering S.A. FR0000121485 | 252,70 27.03.2026 | +1,26% +3,150 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 54,80 27.03.2026 | -0,69% -0,3800 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,43 27.03.2026 | -1,14% -0,2700 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 351,80 27.03.2026 | +0,57% +2,000 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 461,10 27.03.2026 | +0,18% +0,8500 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 52,04 27.03.2026 | +0,76% +0,3900 | 61,82 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,60 27.03.2026 | +0,42% +2,200 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 64,96 27.03.2026 | +1,95% +1,240 | 103,10 | 61,40 |
| Prosus N.V. NL0013654783 | 38,81 27.03.2026 | -2,06% -0,8150 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 281,40 27.03.2026 | -1,54% -4,400 | 347,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 80,98 27.03.2026 | +0,81% +0,6500 | 103,12 | 75,33 |
| SAP SE DE0007164600 | 142,86 27.03.2026 | -1,45% -2,100 | 272,25 | 142,50 |
| Schneider Electric SE FR0000121972 | 226,45 27.03.2026 | -5,11% -12,20 | 277,25 | 179,24 |
| Siemens AG DE0007236101 | 204,75 27.03.2026 | -1,96% -4,100 | 273,55 | 169,68 |
| TotalEnergies SE FR0000120271 | 78,72 27.03.2026 | +2,30% +1,770 | 78,72 | 48,28 |
| VINCI S.A. FR0000125486 | 127,25 27.03.2026 | -0,39% -0,5000 | 143,05 | 100,75 |
| Vivendi SE FR0000127771 | 1,678 27.03.2026 | -1,35% -0,0230 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 86,86 27.03.2026 | -0,21% -0,1800 | 108,90 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 20,87 27.03.2026 | -0,33% -0,0700 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse