EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.266,50
+0,48% +30,00
Kursdaten
- Börse EOD-Index
- Letzter 6.266,50
- Änderung +0,48 %
- Stand 16.09.26 18:00 Uhr
- Eröffnung 6.251,55
- Vortag 6.236,50
- Tageshoch 6.282,56
- Tagestief 6.240,66
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,60 08:04:00 Uhr | +2,01% +2,850 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 913,10 17:25:05 Uhr | -0,85% -7,800 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,10 17:25:05 Uhr | +0,09% +0,0300 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,34 17:25:06 Uhr | -0,68% -1,140 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 196,84 08:04:00 Uhr | +0,88% +1,720 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 449,80 09:48:53 Uhr | +0,56% +2,500 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 55,56 17:25:05 Uhr | +0,58% +0,3200 | 69,16 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,68 17:25:05 Uhr | -0,75% -0,5200 | 75,70 | 49,73 |
| ASML Holding N.V. NL0010273215 | 1.416,80 17:25:05 Uhr | +1,50% +21,00 | 1.731,20 | 735,00 |
| AXA S.A. FR0000120628 | 45,14 17:25:06 Uhr | +2,31% +1,020 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,96 17:25:05 Uhr | +1,84% +0,2340 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 52,11 08:04:00 Uhr | -0,13% -0,0700 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,89 08:04:00 Uhr | +0,27% +0,1300 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 63,50 17:09:30 Uhr | +2,62% +1,620 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 103,42 17:25:06 Uhr | +1,19% +1,220 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 74,46 17:25:05 Uhr | -3,30% -2,540 | 112,10 | 75,36 |
| Danone S.A. FR0000120644 | 61,18 17:25:06 Uhr | +0,53% +0,3200 | 79,64 | 60,86 |
| Deutsche Börse AG DE0005810055 | 276,70 08:04:00 Uhr | -0,40% -1,100 | 291,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 28,81 08:04:00 Uhr | +0,17% +0,0500 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 55,80 08:04:00 Uhr | +0,14% +0,0800 | 58,30 | 36,93 |
| ENEL S.p.A. IT0003128367 | 9,048 17:25:05 Uhr | +1,74% +0,1550 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 24,24 17:25:05 Uhr | +1,59% +0,3800 | 29,75 | 17,81 |
| ENI S.p.A. IT0003132476 | 23,98 17:25:05 Uhr | -0,60% -0,1450 | 24,85 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 140,85 17:25:06 Uhr | -3,33% -4,850 | 321,90 | 143,55 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,00 17:25:05 Uhr | -1,19% -1,0000 | 241,00 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,55 17:25:05 Uhr | +1,18% +0,2400 | 21,95 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 52,50 17:25:05 Uhr | -0,49% -0,2600 | 59,14 | 44,12 |
| Infineon Technologies AG DE0006231004 | 55,01 08:04:00 Uhr | -0,27% -0,1500 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 32,26 17:25:05 Uhr | +0,81% +0,2600 | 32,26 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,813 17:25:05 Uhr | +0,90% +0,0610 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 239,10 17:25:06 Uhr | +0,59% +1,400 | 340,15 | 226,05 |
| KONE Oyj FI0009013403 | 50,44 09:10:01 Uhr | +0,52% +0,2600 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,51 17:25:05 Uhr | -1,01% -0,2200 | 27,59 | 21,12 |
| L'Oréal S.A. FR0000120321 | 381,00 17:25:06 Uhr | -0,60% -2,300 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 411,95 17:25:06 Uhr | +0,21% +0,8500 | 649,40 | 405,00 |
| Mercedes-Benz Group AG DE0007100000 | 45,41 08:04:00 Uhr | -2,44% -1,135 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,40 08:04:00 Uhr | -0,39% -2,000 | 572,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 60,34 17:25:06 Uhr | -0,49% -0,3000 | 90,86 | 59,32 |
| Prosus N.V. NL0013654783 | 35,71 17:25:05 Uhr | +0,17% +0,0600 | 62,78 | 35,36 |
| SAFRAN FR0000073272 | 332,30 17:25:06 Uhr | +1,90% +6,200 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 74,93 17:25:06 Uhr | +0,98% +0,7300 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 187,04 08:04:00 Uhr | +1,32% +2,440 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 287,60 17:25:05 Uhr | +2,82% +7,900 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 264,95 11:35:35 Uhr | +2,10% +5,450 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 79,41 17:25:06 Uhr | -0,46% -0,3700 | 80,91 | 49,78 |
| VINCI S.A. FR0000125486 | 112,90 17:25:06 Uhr | +0,58% +0,6500 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,539 17:25:06 Uhr | -0,65% -0,0100 | 3,178 | 1,458 |
| Volkswagen AG DE0007664039 | 79,80 12:30:39 Uhr | -1,07% -0,8600 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 17,87 08:04:00 Uhr | -1,19% -0,2150 | 28,20 | 17,76 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse