EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.007,51
+1,00% +59,70
Kursdaten
- Börse EOD-Index
- Letzter 6.007,51
- Änderung +1,00 %
- Stand 02.02.26 17:59 Uhr
- Eröffnung 5.901,25
- Vortag 5.947,81
- Tageshoch 6.017,85
- Tagestief 5.890,32
- 52W Hoch 6.053,68 (15.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 152,15 02.02.2026 | +0,36% +0,5500 | 261,90 | 143,85 |
| Adyen N.V. NL0012969182 | 1.267,20 02.02.2026 | +1,44% +18,00 | 1.848,80 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,43 02.02.2026 | +1,64% +0,5400 | 37,95 | 32,31 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 159,54 02.02.2026 | +1,00% +1,580 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 192,10 02.02.2026 | -1,25% -2,440 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 379,70 02.02.2026 | +2,26% +8,400 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 57,34 02.02.2026 | +1,45% +0,8200 | 75,36 | 55,80 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,16 02.02.2026 | +1,90% +1,140 | 62,80 | 46,84 |
| ASML Holding N.V. NL0010273215 | 1.221,60 02.02.2026 | +0,66% +8,000 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 38,88 02.02.2026 | +1,38% +0,5300 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 11,03 02.02.2026 | +2,41% +0,2600 | 10,77 | 4,783 |
| BASF SE DE000BASF111 | 45,49 02.02.2026 | -1,22% -0,5600 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 44,01 02.02.2026 | -1,50% -0,6700 | 46,61 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 87,80 02.02.2026 | +0,48% +0,4200 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 92,32 02.02.2026 | +1,69% +1,530 | 90,79 | 61,45 |
| CRH PLC IE0001827041 | 104,85 02.02.2026 | +2,49% +2,550 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 68,60 02.02.2026 | +4,22% +2,780 | 79,64 | 64,98 |
| Deutsche Börse AG DE0005810055 | 212,00 02.02.2026 | +0,28% +0,6000 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,08 02.02.2026 | +0,38% +0,1800 | 48,34 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 28,75 02.02.2026 | +2,39% +0,6700 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,328 02.02.2026 | +0,40% +0,0370 | 9,352 | 6,621 |
| Engie S.A. FR0010208488 | 25,10 02.02.2026 | -0,20% -0,0500 | 25,15 | 15,49 |
| ENI S.p.A. IT0003132476 | 17,21 02.02.2026 | +0,07% +0,0120 | 17,33 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 256,10 02.02.2026 | -0,77% -2,000 | 321,90 | 232,30 |
| Flutter Entertainment PLC IE00BWT6H894 | 138,80 02.02.2026 | +1,46% +2,000 | 283,60 | 136,80 |
| Iberdrola S.A. ES0144580Y14 | 18,91 02.02.2026 | +0,13% +0,0250 | 19,08 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 55,44 02.02.2026 | +1,09% +0,6000 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 40,60 02.02.2026 | -3,38% -1,420 | 44,11 | 24,33 |
| ING Groep N.V. NL0011821202 | 25,24 02.02.2026 | +2,02% +0,5000 | 25,02 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,977 02.02.2026 | +0,49% +0,0290 | 6,073 | 3,875 |
| Kering S.A. FR0000121485 | 257,60 02.02.2026 | -2,09% -5,500 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 59,80 02.02.2026 | -1,09% -0,6600 | 62,60 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,33 02.02.2026 | +0,91% +0,2200 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 380,95 02.02.2026 | -1,51% -5,850 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 546,30 02.02.2026 | -0,27% -1,500 | 712,80 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 57,03 02.02.2026 | -0,33% -0,1900 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,40 02.02.2026 | +1,05% +5,400 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 74,68 02.02.2026 | -0,61% -0,4600 | 107,85 | 72,22 |
| Prosus N.V. NL0013654783 | 48,42 02.02.2026 | +0,36% +0,1750 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 298,60 02.02.2026 | -0,47% -1,400 | 326,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 80,79 02.02.2026 | +2,24% +1,770 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 176,42 02.02.2026 | +3,65% +6,220 | 282,35 | 164,60 |
| Schneider Electric SE FR0000121972 | 247,25 02.02.2026 | +2,74% +6,600 | 258,75 | 179,24 |
| Siemens AG DE0007236101 | 257,55 02.02.2026 | +0,37% +0,9500 | 261,45 | 169,68 |
| TotalEnergies SE FR0000120271 | 60,20 02.02.2026 | -1,41% -0,8600 | 61,06 | 48,28 |
| VINCI S.A. FR0000125486 | 119,15 02.02.2026 | -1,53% -1,850 | 130,10 | 100,75 |
| Vivendi SE FR0000127771 | 2,362 02.02.2026 | +1,07% +0,0250 | 3,573 | 2,303 |
| Volkswagen AG DE0007664039 | 102,10 02.02.2026 | -0,73% -0,7500 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,51 02.02.2026 | -0,20% -0,0500 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse