EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.187,63
+2,16% +130,67
Kursdaten
- Börse EOD-Index
- Letzter 6.187,63
- Änderung +2,16 %
- Stand 12.06.26 17:59 Uhr
- Eröffnung 6.076,44
- Vortag 6.056,96
- Tageshoch 6.202,40
- Tagestief 6.076,44
- 52W Hoch 6.202,40 (12.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 176,65 13:34:36 Uhr | +0,09% +0,1500 | 211,60 | 131,10 |
| Adyen N.V. NL0012969182 | 849,10 08:03:06 Uhr | +2,22% +18,40 | 1.694,40 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,73 08:03:06 Uhr | +0,96% +0,3500 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,60 08:03:19 Uhr | +0,95% +1,600 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 182,94 08:16:02 Uhr | +2,56% +4,560 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 391,20 11:26:33 Uhr | +1,14% +4,400 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,02 08:03:12 Uhr | -0,08% -0,0400 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,72 08:03:09 Uhr | +0,87% +0,6200 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.657,00 08:10:08 Uhr | +2,26% +36,60 | 1.647,80 | 592,60 |
| AXA S.A. FR0000120628 | 41,10 08:03:19 Uhr | +0,32% +0,1300 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,00 08:03:13 Uhr | +0,05% +0,0060 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 49,08 12:01:43 Uhr | +1,39% +0,6750 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 36,64 08:12:40 Uhr | +1,95% +0,7000 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 68,42 08:16:02 Uhr | +0,44% +0,3000 | 97,18 | 65,74 |
| BNP Paribas S.A. FR0000131104 | 97,80 08:03:21 Uhr | +1,27% +1,230 | 96,57 | 65,06 |
| CRH PLC IE0001827041 | 92,12 08:03:23 Uhr | +0,66% +0,6000 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 67,20 08:03:19 Uhr | +0,42% +0,2800 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 249,60 08:16:02 Uhr | +1,34% +3,300 | 277,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 52,32 08:16:02 Uhr | +0,23% +0,1200 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,61 08:02:48 Uhr | +1,45% +0,4100 | 34,30 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,700 08:03:23 Uhr | -0,84% -0,0820 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,40 08:03:21 Uhr | -0,25% -0,0700 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 22,10 08:03:23 Uhr | -4,68% -1,085 | 24,85 | 13,69 |
| EssilorLuxottica S.A. FR0000121667 | 186,45 08:03:19 Uhr | +1,83% +3,350 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,00 08:03:23 Uhr | +2,15% +2,000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,35 08:03:13 Uhr | +0,10% +0,0200 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 57,20 08:03:13 Uhr | +2,14% +1,200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 80,43 13:56:02 Uhr | +1,36% +1,080 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 26,47 08:03:06 Uhr | +1,98% +0,5150 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,901 08:03:23 Uhr | +1,34% +0,0780 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 270,10 08:03:19 Uhr | +0,88% +2,350 | 340,15 | 171,82 |
| KONE Oyj FI0009013403 | 48,78 08:03:19 Uhr | -0,83% -0,4100 | 64,00 | 48,93 |
| Koninklijke Philips N.V. NL0000009538 | 23,06 08:03:05 Uhr | +1,27% +0,2900 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 390,00 08:03:19 Uhr | -0,09% -0,3500 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 520,70 08:03:19 Uhr | +1,82% +9,300 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 48,81 08:16:05 Uhr | +0,98% +0,4750 | 61,82 | 46,99 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 466,00 08:29:04 Uhr | +0,91% +4,200 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 64,04 08:03:19 Uhr | +0,22% +0,1400 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 39,91 08:03:06 Uhr | +1,06% +0,4200 | 62,78 | 38,52 |
| SAFRAN FR0000073272 | 309,60 08:03:19 Uhr | +1,04% +3,200 | 347,90 | 251,40 |
| Sanofi S.A. FR0000120578 | 77,48 08:03:19 Uhr | +1,00% +0,7700 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 143,80 13:25:05 Uhr | +0,86% +1,220 | 266,50 | 138,00 |
| Schneider Electric SE FR0000121972 | 276,25 08:03:21 Uhr | +4,17% +11,05 | 287,20 | 209,45 |
| Siemens AG DE0007236101 | 271,55 12:19:20 Uhr | +2,74% +7,250 | 277,60 | 197,04 |
| TotalEnergies SE FR0000120271 | 73,79 08:03:19 Uhr | -2,95% -2,240 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 126,80 08:03:21 Uhr | +0,75% +0,9500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,164 08:03:21 Uhr | +0,65% +0,0140 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 90,92 08:16:00 Uhr | +3,06% +2,700 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 20,97 08:12:36 Uhr | +3,71% +0,7500 | 30,48 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse