EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.913,37
+4,97% +280,15
Kursdaten
- Börse EOD-Index
- Letzter 5.913,37
- Änderung +4,97 %
- Stand 08.04.26 17:59 Uhr
- Eröffnung 5.648,82
- Vortag 5.633,22
- Tageshoch 5.939,08
- Tagestief 5.648,82
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.631,37 (10.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 135,95 09:15:41 Uhr | -2,40% -3,350 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 873,60 08:01:06 Uhr | -0,60% -5,300 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,77 08:14:00 Uhr | -0,12% -0,0500 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,84 08:10:33 Uhr | -0,92% -1,680 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 173,54 08:16:02 Uhr | -0,18% -0,3200 | 220,85 | 134,74 |
| Allianz SE DE0008404005 | 377,90 10:23:52 Uhr | +0,21% +0,8000 | 392,60 | 329,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,94 08:01:14 Uhr | -0,91% -0,4600 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,38 08:01:09 Uhr | -0,38% -0,2400 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.202,00 12:54:35 Uhr | +0,42% +5,000 | 1.312,20 | 550,50 |
| AXA S.A. FR0000120628 | 41,22 08:01:16 Uhr | -0,24% -0,1000 | 43,61 | 37,10 |
| Banco Santander S.A. ES0113900J37 | 10,38 08:01:15 Uhr | +0,35% +0,0360 | 11,12 | 5,598 |
| BASF SE DE000BASF111 | 53,13 12:23:52 Uhr | +2,97% +1,530 | 52,72 | 40,11 |
| Bayer AG DE000BAY0017 | 40,28 08:16:01 Uhr | -2,66% -1,100 | 49,31 | 19,52 |
| Bayerische Motoren Werke AG DE0005190003 | 81,90 08:16:02 Uhr | -0,53% -0,4400 | 97,18 | 65,14 |
| BNP Paribas S.A. FR0000131104 | 89,91 08:01:17 Uhr | +0,31% +0,2800 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 97,04 08:01:25 Uhr | +0,10% +0,1000 | 112,10 | 70,98 |
| Danone S.A. FR0000120644 | 68,60 08:01:16 Uhr | -0,55% -0,3800 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 251,90 08:16:03 Uhr | -2,67% -6,900 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,75 08:16:03 Uhr | -0,91% -0,4400 | 51,32 | 33,69 |
| Deutsche Telekom AG DE0005557508 | 31,21 08:00:09 Uhr | -0,48% -0,1500 | 34,31 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,824 08:01:21 Uhr | +0,11% +0,0110 | 10,25 | 6,988 |
| Engie S.A. FR0010208488 | 28,98 08:01:18 Uhr | -0,24% -0,0700 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,88 08:01:22 Uhr | +2,20% +0,5150 | 24,85 | 11,50 |
| EssilorLuxottica S.A. FR0000121667 | 200,60 08:01:16 Uhr | -1,52% -3,100 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,00 08:10:03 Uhr | -1,62% -1,500 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 20,27 08:01:15 Uhr | -0,15% -0,0300 | 20,62 | 14,59 |
| Industria de Diseño Textil SA ES0148396007 | 52,76 08:01:15 Uhr | -0,19% -0,1000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 42,21 12:19:58 Uhr | -0,99% -0,4200 | 47,39 | 26,25 |
| ING Groep N.V. NL0011821202 | 24,27 08:01:04 Uhr | +0,54% +0,1300 | 26,14 | 15,69 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,575 08:01:21 Uhr | -0,57% -0,0320 | 6,131 | 4,101 |
| Kering S.A. FR0000121485 | 275,30 08:01:16 Uhr | +2,17% +5,850 | 340,15 | 160,80 |
| KONE Oyj FI0009013403 | 56,74 08:01:16 Uhr | -1,66% -0,9600 | 64,00 | 48,50 |
| Koninklijke Philips N.V. NL0000009538 | 23,86 08:01:03 Uhr | -0,46% -0,1100 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 366,30 08:01:16 Uhr | -0,69% -2,550 | 406,05 | 337,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 497,40 08:01:16 Uhr | -0,88% -4,400 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 54,01 08:16:06 Uhr | -0,84% -0,4600 | 61,82 | 47,32 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 549,60 08:16:04 Uhr | -2,48% -14,00 | 615,20 | 506,00 |
| Pernod Ricard S.A. FR0000120693 | 64,40 08:01:16 Uhr | -2,90% -1,920 | 103,10 | 61,40 |
| Prosus N.V. NL0013654783 | 42,06 08:01:06 Uhr | -0,19% -0,0800 | 62,78 | 35,90 |
| SAFRAN FR0000073272 | 308,30 08:01:16 Uhr | +4,09% +12,10 | 347,90 | 203,00 |
| Sanofi S.A. FR0000120578 | 80,66 08:05:36 Uhr | -2,58% -2,140 | 98,51 | 75,33 |
| SAP SE DE0007164600 | 146,98 08:00:16 Uhr | -4,06% -6,220 | 272,25 | 141,74 |
| Schneider Electric SE FR0000121972 | 252,90 08:01:17 Uhr | -0,80% -2,050 | 277,25 | 195,50 |
| Siemens AG DE0007236101 | 229,05 08:00:23 Uhr | -1,59% -3,700 | 273,55 | 182,04 |
| TotalEnergies SE FR0000120271 | 76,80 08:01:16 Uhr | +4,76% +3,490 | 80,68 | 48,79 |
| VINCI S.A. FR0000125486 | 135,65 08:01:17 Uhr | +0,48% +0,6500 | 143,05 | 112,05 |
| Vivendi SE FR0000127771 | 2,062 08:01:17 Uhr | -1,62% -0,0340 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 90,22 08:16:04 Uhr | -0,27% -0,2400 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 23,07 08:16:05 Uhr | -1,58% -0,3700 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse