EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.170,49
-0,98% -61,05
Kursdaten
- Börse EOD-Index
- Letzter 6.170,49
- Änderung -0,98 %
- Stand 06.11.26 17:59 Uhr
- Eröffnung 6.207,70
- Vortag 6.231,54
- Tageshoch 6.207,70
- Tagestief 6.122,47
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 175,00 06.11.2026 | -1,41% -2,500 | 187,45 | 131,10 |
| Adyen N.V. NL0012969182 | 900,30 06.11.2026 | +0,89% +7,900 | 1.472,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,07 06.11.2026 | -1,73% -0,6000 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 188,12 06.11.2026 | -0,78% -1,480 | 189,88 | 155,62 |
| Airbus SE NL0000235190 | 197,80 06.11.2026 | -1,42% -2,850 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 449,80 06.11.2026 | -2,75% -12,70 | 466,10 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 60,32 06.11.2026 | +1,51% +0,9000 | 68,02 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 75,60 06.11.2026 | -0,45% -0,3400 | 75,94 | 51,52 |
| ASML Holding N.V. NL0010273215 | 1.283,80 06.11.2026 | +3,88% +48,00 | 1.731,20 | 832,60 |
| AXA S.A. FR0000120628 | 44,69 06.11.2026 | -2,44% -1,120 | 45,81 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,66 06.11.2026 | -1,21% -0,1300 | 13,01 | 8,717 |
| BASF SE DE000BASF111 | 54,21 06.11.2026 | -4,02% -2,270 | 56,48 | 41,87 |
| Bayer AG DE000BAY0017 | 55,08 06.11.2026 | -1,01% -0,5600 | 56,28 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 59,04 06.11.2026 | -3,34% -2,040 | 97,18 | 52,50 |
| BNP Paribas S.A. FR0000131104 | 92,04 06.11.2026 | -0,24% -0,2200 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 85,28 06.11.2026 | +1,21% +1,020 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 66,90 06.11.2026 | -2,65% -1,820 | 79,64 | 57,56 |
| Deutsche Börse AG DE0005810055 | 324,00 06.11.2026 | +1,50% +4,800 | 324,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,81 06.11.2026 | -1,56% -0,4100 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 59,58 06.11.2026 | -1,39% -0,8400 | 60,42 | 42,01 |
| ENEL S.p.A. IT0003128367 | 9,670 06.11.2026 | -0,88% -0,0860 | 10,28 | 8,575 |
| Engie S.A. FR0010208488 | 24,09 06.11.2026 | -0,21% -0,0500 | 29,75 | 21,11 |
| ENI S.p.A. IT0003132476 | 25,02 06.11.2026 | -1,61% -0,4100 | 27,70 | 15,58 |
| EssilorLuxottica S.A. FR0000121667 | 194,15 06.11.2026 | +1,23% +2,350 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,00 06.11.2026 | -5,48% -4,000 | 201,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,62 06.11.2026 | -0,79% -0,1800 | 22,81 | 17,63 |
| Industria de Diseño Textil SA ES0148396007 | 58,84 06.11.2026 | -2,16% -1,300 | 60,26 | 46,39 |
| Infineon Technologies AG DE0006231004 | 47,40 06.11.2026 | +2,69% +1,240 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 28,73 06.11.2026 | -1,37% -0,4000 | 32,27 | 21,01 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,183 06.11.2026 | -1,39% -0,0870 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 186,12 06.11.2026 | -1,96% -3,720 | 319,95 | 174,14 |
| KONE Oyj FI0009013403 | 58,12 06.11.2026 | -0,27% -0,1600 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 27,16 06.11.2026 | -1,20% -0,3300 | 27,75 | 21,10 |
| L'Oréal S.A. FR0000120321 | 449,00 06.11.2026 | -1,05% -4,750 | 453,75 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 407,70 06.11.2026 | -2,24% -9,350 | 649,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 42,44 06.11.2026 | -1,03% -0,4400 | 61,82 | 39,06 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 575,80 06.11.2026 | -4,07% -24,40 | 600,20 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 70,78 06.11.2026 | -0,62% -0,4400 | 85,62 | 58,00 |
| Prosus N.V. NL0013654783 | 37,49 06.11.2026 | -1,24% -0,4700 | 62,07 | 33,43 |
| SAFRAN FR0000073272 | 296,10 06.11.2026 | 0% 0 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 83,53 06.11.2026 | -0,56% -0,4700 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 210,15 06.11.2026 | -2,80% -6,050 | 219,65 | 127,80 |
| Schneider Electric SE FR0000121972 | 229,00 06.11.2026 | +1,24% +2,800 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 264,30 06.11.2026 | -4,40% -12,15 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 79,55 06.11.2026 | -0,35% -0,2800 | 85,27 | 53,07 |
| VINCI S.A. FR0000125486 | 111,55 06.11.2026 | -1,28% -1,450 | 143,05 | 105,05 |
| Vivendi SE FR0000127771 | 1,673 06.11.2026 | -2,79% -0,0480 | 3,012 | 1,402 |
| Volkswagen AG DE0007664039 | 69,96 06.11.2026 | -2,91% -2,100 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 17,05 06.11.2026 | +0,06% +0,0100 | 28,20 | 15,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse