EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.248,84
-0,65% -40,67
Kursdaten
- Börse EOD-Index
- Letzter 6.248,84
- Änderung -0,65 %
- Stand 29.07.26 17:59 Uhr
- Eröffnung 6.282,78
- Vortag 6.289,51
- Tageshoch 6.305,88
- Tagestief 6.235,78
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 152,85 09:04:36 Uhr | -15,34% -27,70 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 878,80 09:10:02 Uhr | +0,18% +1,600 | 1.529,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,93 09:10:02 Uhr | +0,17% +0,0600 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,10 09:10:02 Uhr | +0,42% +0,7200 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 206,30 09:04:36 Uhr | -2,83% -6,000 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 429,80 10:41:46 Uhr | +0,61% +2,600 | 432,70 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 53,36 09:10:02 Uhr | -0,41% -0,2200 | 72,66 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,28 09:10:02 Uhr | -0,68% -0,5000 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.376,20 09:10:02 Uhr | +0,88% +12,00 | 1.731,20 | 592,60 |
| AXA S.A. FR0000120628 | 45,09 09:10:02 Uhr | +0,47% +0,2100 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,97 09:10:02 Uhr | +0,12% +0,0140 | 12,52 | 7,235 |
| BASF SE DE000BASF111 | 51,17 09:04:36 Uhr | +0,95% +0,4800 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 47,33 09:04:36 Uhr | -0,46% -0,2200 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 61,04 12:04:46 Uhr | +1,06% +0,6400 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 106,82 09:10:02 Uhr | +0,23% +0,2400 | 108,56 | 65,06 |
| CRH PLC IE0001827041 | 86,90 09:10:02 Uhr | -1,21% -1,060 | 112,10 | 81,74 |
| Danone S.A. FR0000120644 | 70,48 09:10:02 Uhr | -0,14% -0,1000 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 269,60 09:04:36 Uhr | +1,85% +4,900 | 266,80 | 200,70 |
| Deutsche Post AG DE0005552004 | 57,42 09:04:36 Uhr | +0,31% +0,1800 | 57,80 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,57 09:04:36 Uhr | 0% 0 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 9,835 09:10:02 Uhr | +0,29% +0,0280 | 10,28 | 7,691 |
| Engie S.A. FR0010208488 | 26,16 09:10:02 Uhr | +0,42% +0,1100 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,71 09:10:02 Uhr | +0,44% +0,1050 | 24,85 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 164,00 09:10:02 Uhr | -0,15% -0,2500 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,00 09:10:02 Uhr | -2,11% -2,000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,60 09:10:02 Uhr | -0,34% -0,0700 | 21,95 | 15,27 |
| Industria de Diseño Textil SA ES0148396007 | 56,46 09:10:02 Uhr | +0,57% +0,3200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 55,31 09:50:08 Uhr | +0,56% +0,3100 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 29,30 09:10:02 Uhr | +1,61% +0,4650 | 29,36 | 19,49 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,468 09:10:02 Uhr | -0,03% -0,0020 | 6,524 | 4,849 |
| Kering S.A. FR0000121485 | 287,20 09:10:02 Uhr | -0,61% -1,750 | 340,15 | 209,10 |
| KONE Oyj FI0009013403 | 50,52 09:10:02 Uhr | -0,55% -0,2800 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,93 09:10:02 Uhr | +0,75% +0,1700 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 391,70 09:10:02 Uhr | +2,49% +9,500 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 467,95 08:40:01 Uhr | +0,30% +1,400 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 46,98 09:04:37 Uhr | +1,03% +0,4800 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 523,60 12:20:42 Uhr | -0,04% -0,2000 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 68,74 09:10:02 Uhr | +1,48% +1,0000 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 39,54 09:10:02 Uhr | +0,03% +0,0100 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 337,60 09:10:02 Uhr | -0,74% -2,500 | 357,70 | 265,10 |
| Sanofi S.A. FR0000120578 | 78,00 09:10:02 Uhr | -2,46% -1,970 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 160,02 10:30:02 Uhr | -1,42% -2,300 | 254,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 275,50 09:10:02 Uhr | +7,07% +18,20 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 274,25 09:04:37 Uhr | +1,03% +2,800 | 283,15 | 197,04 |
| TotalEnergies SE FR0000120271 | 75,83 09:10:02 Uhr | -0,09% -0,0700 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 120,95 08:40:01 Uhr | +2,33% +2,750 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,020 09:10:02 Uhr | +0,50% +0,0100 | 3,337 | 1,673 |
| Volkswagen AG DE0007664039 | 75,04 09:04:37 Uhr | +0,46% +0,3400 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 21,05 14:07:50 Uhr | -1,73% -0,3700 | 28,73 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse