EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.161,56
-0,19% -11,76
Kursdaten
- Börse EOD-Index
- Letzter 6.161,56
- Änderung -0,19 %
- Stand 26.02.26 18:00 Uhr
- Eröffnung 6.176,51
- Vortag 6.173,32
- Tageshoch 6.199,78
- Tagestief 6.133,74
- 52W Hoch 6.151,96 (23.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,05 26.02.2026 | -1,37% -2,200 | 245,90 | 143,85 |
| Adyen N.V. NL0012969182 | 997,60 26.02.2026 | +3,54% +34,10 | 1.749,80 | 904,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,91 26.02.2026 | -0,24% -0,1000 | 41,43 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,00 26.02.2026 | +0,42% +0,7400 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 184,86 26.02.2026 | -0,01% -0,0200 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 380,60 26.02.2026 | -0,52% -2,000 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 51,66 26.02.2026 | +5,36% +2,630 | 75,36 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,32 26.02.2026 | +0,72% +0,4800 | 68,60 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.231,20 26.02.2026 | -4,72% -61,00 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 41,03 26.02.2026 | +1,94% +0,7800 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 11,07 26.02.2026 | -0,16% -0,0180 | 11,12 | 5,118 |
| BASF SE DE000BASF111 | 48,95 26.02.2026 | -0,41% -0,2000 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 42,30 26.02.2026 | -0,79% -0,3350 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 87,92 26.02.2026 | -0,79% -0,7000 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 96,39 26.02.2026 | -0,06% -0,0600 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 101,00 26.02.2026 | -1,42% -1,450 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 72,70 26.02.2026 | +0,08% +0,0600 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 217,50 26.02.2026 | -0,05% -0,1000 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,32 26.02.2026 | +0,53% +0,2600 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,90 26.02.2026 | -2,32% -0,7800 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 10,20 26.02.2026 | +2,31% +0,2300 | 9,970 | 6,621 |
| Engie S.A. FR0010208488 | 29,75 26.02.2026 | +5,68% +1,600 | 28,15 | 16,54 |
| ENI S.p.A. IT0003132476 | 19,34 26.02.2026 | +2,73% +0,5140 | 18,82 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 236,70 26.02.2026 | +0,08% +0,2000 | 321,90 | 232,30 |
| Flutter Entertainment PLC IE00BWT6H894 | 102,75 26.02.2026 | +2,44% +2,450 | 267,50 | 95,86 |
| Iberdrola S.A. ES0144580Y14 | 20,08 26.02.2026 | -1,04% -0,2100 | 20,29 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 57,32 26.02.2026 | +0,99% +0,5600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 47,39 26.02.2026 | +0,73% +0,3450 | 47,05 | 24,33 |
| ING Groep N.V. NL0011821202 | 25,01 26.02.2026 | +0,02% +0,0050 | 26,14 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,860 26.02.2026 | +0,58% +0,0340 | 6,131 | 3,875 |
| Kering S.A. FR0000121485 | 287,55 26.02.2026 | +0,67% +1,900 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 62,46 26.02.2026 | -2,41% -1,540 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 26,89 26.02.2026 | +0,98% +0,2600 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 396,95 26.02.2026 | +0,06% +0,2500 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 550,20 26.02.2026 | -0,43% -2,400 | 694,80 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 59,13 26.02.2026 | +0,75% +0,4400 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 543,40 26.02.2026 | -1,91% -10,60 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 77,50 26.02.2026 | -0,54% -0,4200 | 104,00 | 72,22 |
| Prosus N.V. NL0013654783 | 43,77 26.02.2026 | -0,80% -0,3550 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 341,30 26.02.2026 | -0,23% -0,8000 | 347,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 80,65 26.02.2026 | +0,19% +0,1500 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 173,40 26.02.2026 | +3,37% +5,660 | 272,25 | 161,74 |
| Schneider Electric SE FR0000121972 | 274,50 26.02.2026 | +4,08% +10,75 | 267,00 | 179,24 |
| Siemens AG DE0007236101 | 243,10 26.02.2026 | -0,82% -2,000 | 273,55 | 169,68 |
| TotalEnergies SE FR0000120271 | 66,96 26.02.2026 | +0,34% +0,2300 | 66,73 | 48,28 |
| VINCI S.A. FR0000125486 | 142,35 26.02.2026 | +0,42% +0,6000 | 141,80 | 100,75 |
| Vivendi SE FR0000127771 | 2,218 26.02.2026 | +2,35% +0,0510 | 3,573 | 2,145 |
| Volkswagen AG DE0007664039 | 100,00 26.02.2026 | -1,23% -1,250 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 27,99 26.02.2026 | +0,18% +0,0500 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse