EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.891,95
-0,70% -41,25
Kursdaten
- Börse EOD-Index
- Letzter 5.891,95
- Änderung -0,70 %
- Stand 29.01.26 17:59 Uhr
- Eröffnung 5.963,64
- Vortag 5.933,20
- Tageshoch 5.973,25
- Tagestief 5.879,16
- 52W Hoch 6.053,68 (15.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,35 29.01.2026 | +0,65% +0,9500 | 261,90 | 143,85 |
| Adyen N.V. NL0012969182 | 1.269,60 29.01.2026 | -0,97% -12,40 | 1.848,80 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,94 29.01.2026 | +1,20% +0,3900 | 37,95 | 32,31 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 158,36 29.01.2026 | +1,12% +1,760 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 195,54 29.01.2026 | -2,01% -4,020 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 370,00 29.01.2026 | +0,60% +2,200 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 55,80 29.01.2026 | -0,78% -0,4400 | 75,36 | 56,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 59,52 29.01.2026 | +1,57% +0,9200 | 62,80 | 46,84 |
| ASML Holding N.V. NL0010273215 | 1.213,40 29.01.2026 | +2,14% +25,40 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 38,05 29.01.2026 | 0% 0 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 10,62 29.01.2026 | +0,04% +0,0040 | 10,76 | 4,783 |
| BASF SE DE000BASF111 | 46,07 29.01.2026 | +0,46% +0,2100 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 43,71 29.01.2026 | -2,30% -1,030 | 46,61 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 87,00 29.01.2026 | +0,35% +0,3000 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 90,21 29.01.2026 | -0,42% -0,3800 | 90,59 | 61,45 |
| CRH PLC IE0001827041 | 102,35 29.01.2026 | +0,39% +0,4000 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 66,30 29.01.2026 | -0,39% -0,2600 | 79,64 | 64,98 |
| Deutsche Börse AG DE0005810055 | 208,20 29.01.2026 | +1,07% +2,200 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,38 29.01.2026 | +0,04% +0,0200 | 48,34 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 27,41 29.01.2026 | +0,51% +0,1400 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,223 29.01.2026 | +0,10% +0,0090 | 9,352 | 6,621 |
| Engie S.A. FR0010208488 | 24,76 29.01.2026 | +0,16% +0,0400 | 24,72 | 15,41 |
| ENI S.p.A. IT0003132476 | 17,33 29.01.2026 | +1,40% +0,2400 | 17,09 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 253,40 29.01.2026 | -1,86% -4,800 | 321,90 | 232,30 |
| Flutter Entertainment PLC IE00BWT6H894 | 138,35 29.01.2026 | -1,43% -2,000 | 283,60 | 138,75 |
| Iberdrola S.A. ES0144580Y14 | 18,83 29.01.2026 | +0,48% +0,0900 | 19,08 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 54,06 29.01.2026 | -0,04% -0,0200 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 43,50 29.01.2026 | -0,28% -0,1200 | 43,62 | 24,33 |
| ING Groep N.V. NL0011821202 | 24,53 29.01.2026 | -1,49% -0,3700 | 25,02 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,849 29.01.2026 | -0,65% -0,0380 | 6,073 | 3,875 |
| Kering S.A. FR0000121485 | 267,90 29.01.2026 | +0,26% +0,7000 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 60,82 29.01.2026 | -2,00% -1,240 | 62,60 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,27 29.01.2026 | -0,74% -0,1800 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 381,55 29.01.2026 | +1,11% +4,200 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 543,70 29.01.2026 | +0,07% +0,4000 | 718,30 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 57,66 29.01.2026 | +1,89% +1,070 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,60 29.01.2026 | +0,32% +1,600 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 74,78 29.01.2026 | +3,09% +2,240 | 110,25 | 72,22 |
| Prosus N.V. NL0013654783 | 49,69 29.01.2026 | -1,15% -0,5800 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 301,60 29.01.2026 | -2,49% -7,700 | 326,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 79,32 29.01.2026 | -0,80% -0,6400 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 167,86 29.01.2026 | -14,61% -28,72 | 282,35 | 187,94 |
| Schneider Electric SE FR0000121972 | 241,30 29.01.2026 | +2,48% +5,850 | 258,75 | 179,24 |
| Siemens AG DE0007236101 | 257,00 29.01.2026 | +1,10% +2,800 | 261,45 | 169,68 |
| TotalEnergies SE FR0000120271 | 60,99 29.01.2026 | +2,50% +1,490 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 120,15 29.01.2026 | +0,97% +1,150 | 130,10 | 100,75 |
| Vivendi SE FR0000127771 | 2,361 29.01.2026 | -1,54% -0,0370 | 3,573 | 2,303 |
| Volkswagen AG DE0007664039 | 103,40 29.01.2026 | +0,05% +0,0500 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,40 29.01.2026 | +0,83% +0,2000 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse