EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.403,99
+0,17% +11,06
Kursdaten
- Börse EOD-Index
- Letzter 6.403,99
- Änderung +0,17 %
- Stand 07.09.26 17:59 Uhr
- Eröffnung 6.384,94
- Vortag 6.392,93
- Tageshoch 6.407,87
- Tagestief 6.370,53
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.348,15 (09.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,55 08:03:59 Uhr | -0,24% -0,3500 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 1.002,20 09:10:00 Uhr | +0,22% +2,200 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,41 09:10:00 Uhr | +0,87% +0,2700 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,44 09:10:00 Uhr | -0,02% -0,0400 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 198,08 08:03:59 Uhr | -0,27% -0,5400 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 446,40 08:03:59 Uhr | -0,20% -0,9000 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 56,26 09:10:00 Uhr | +0,11% +0,0600 | 69,50 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,40 09:10:00 Uhr | +1,12% +0,7600 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.495,00 09:10:00 Uhr | -0,37% -5,600 | 1.731,20 | 676,60 |
| AXA S.A. FR0000120628 | 43,90 09:10:00 Uhr | -0,50% -0,2200 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,85 09:10:00 Uhr | -0,16% -0,0200 | 13,01 | 8,227 |
| BASF SE DE000BASF111 | 52,84 08:03:59 Uhr | -0,28% -0,1500 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,70 08:03:59 Uhr | +0,14% +0,0700 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 62,80 08:01:51 Uhr | +0,38% +0,2400 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 103,62 09:10:00 Uhr | -0,50% -0,5200 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 79,62 09:10:00 Uhr | 0% 0 | 112,10 | 78,66 |
| Danone S.A. FR0000120644 | 64,18 09:10:00 Uhr | +1,17% +0,7400 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 276,70 08:03:59 Uhr | -0,97% -2,700 | 291,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 28,17 08:03:59 Uhr | +0,14% +0,0400 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 55,36 08:03:59 Uhr | +1,21% +0,6600 | 58,30 | 36,93 |
| ENEL S.p.A. IT0003128367 | 8,976 09:10:00 Uhr | -0,22% -0,0200 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 24,11 09:10:00 Uhr | -0,17% -0,0400 | 29,75 | 17,71 |
| ENI S.p.A. IT0003132476 | 23,48 09:10:00 Uhr | +1,01% +0,2350 | 24,85 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 147,70 09:10:00 Uhr | -0,57% -0,8500 | 321,90 | 147,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 09:10:00 Uhr | 0% 0 | 247,60 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,79 09:10:00 Uhr | -0,28% -0,0550 | 21,95 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 57,02 09:10:00 Uhr | -0,49% -0,2800 | 59,14 | 42,31 |
| Infineon Technologies AG DE0006231004 | 59,32 08:03:59 Uhr | -2,63% -1,600 | 89,00 | 31,91 |
| ING Groep N.V. NL0011821202 | 32,08 09:10:00 Uhr | -0,06% -0,0200 | 32,10 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,713 09:10:00 Uhr | -0,44% -0,0300 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 239,40 09:10:00 Uhr | -0,54% -1,300 | 340,15 | 226,05 |
| KONE Oyj FI0009013403 | 50,90 09:10:00 Uhr | -0,27% -0,1400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,08 09:10:00 Uhr | -0,05% -0,0100 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 384,30 09:10:00 Uhr | +0,07% +0,2500 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 429,15 09:10:00 Uhr | -0,26% -1,100 | 649,40 | 425,00 |
| Mercedes-Benz Group AG DE0007100000 | 47,81 08:03:59 Uhr | +1,21% +0,5700 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,60 08:03:59 Uhr | -0,27% -1,400 | 572,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 61,04 09:10:00 Uhr | +0,03% +0,0200 | 95,24 | 60,52 |
| Prosus N.V. NL0013654783 | 36,39 09:10:00 Uhr | -0,41% -0,1500 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 332,70 09:10:00 Uhr | -0,18% -0,6000 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 75,69 09:10:00 Uhr | +0,04% +0,0300 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 181,32 08:03:59 Uhr | -0,04% -0,0800 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 293,75 09:10:00 Uhr | -0,63% -1,850 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 270,10 08:03:59 Uhr | -0,59% -1,600 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 78,06 09:10:00 Uhr | +1,11% +0,8600 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 113,80 09:10:00 Uhr | +0,26% +0,3000 | 143,05 | 111,65 |
| Vivendi SE FR0000127771 | 1,493 09:10:00 Uhr | +0,47% +0,0070 | 3,178 | 1,486 |
| Volkswagen AG DE0007664039 | 80,80 08:13:09 Uhr | -0,07% -0,0600 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 18,68 08:03:59 Uhr | -0,19% -0,0350 | 28,20 | 18,72 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse