EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.476,98
-0,15% -9,720
Kursdaten
- Börse EOD-Index
- Letzter 6.476,98
- Änderung -0,15 %
- Stand 05.08.26 17:59 Uhr
- Eröffnung 6.493,77
- Vortag 6.486,70
- Tageshoch 6.518,99
- Tagestief 6.475,67
- 52W Hoch 6.437,73 (03.08.26)
- 52W Tief 5.252,67 (06.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 162,70 08:03:59 Uhr | +0,59% +0,9500 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 946,80 08:40:01 Uhr | +0,12% +1,100 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,34 08:40:01 Uhr | -0,03% -0,0100 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,82 08:40:01 Uhr | +0,09% +0,1600 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 214,95 08:03:59 Uhr | +0,19% +0,4000 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 436,20 08:03:59 Uhr | -0,37% -1,600 | 437,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 57,60 08:40:01 Uhr | +0,28% +0,1600 | 72,66 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,66 08:40:01 Uhr | +0,08% +0,0600 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.451,60 08:40:01 Uhr | -0,70% -10,20 | 1.731,20 | 595,40 |
| AXA S.A. FR0000120628 | 44,56 08:40:01 Uhr | -0,22% -0,1000 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,79 08:40:01 Uhr | +0,33% +0,0420 | 12,75 | 7,626 |
| BASF SE DE000BASF111 | 50,61 08:03:59 Uhr | -0,16% -0,0800 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,47 08:03:59 Uhr | +0,16% +0,0800 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 59,08 08:03:59 Uhr | -0,94% -0,5600 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 112,02 08:40:01 Uhr | 0% 0 | 112,26 | 65,06 |
| CRH PLC IE0001827041 | 86,36 08:40:01 Uhr | -0,35% -0,3000 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 67,96 08:40:01 Uhr | -0,21% -0,1400 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 268,00 08:03:59 Uhr | +1,32% +3,500 | 271,20 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,40 08:03:59 Uhr | -4,97% -2,900 | 58,30 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,93 08:03:59 Uhr | +1,90% +0,5200 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 9,961 08:40:01 Uhr | +0,05% +0,0050 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 26,52 08:40:01 Uhr | +0,42% +0,1100 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 22,79 08:40:01 Uhr | -1,36% -0,3150 | 24,85 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 172,25 08:40:01 Uhr | +0,58% +1,0000 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 80,50 08:40:01 Uhr | -1,83% -1,500 | 263,50 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,62 08:40:01 Uhr | -0,05% -0,0100 | 21,95 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 58,52 08:40:01 Uhr | +0,27% +0,1600 | 58,72 | 41,36 |
| Infineon Technologies AG DE0006231004 | 60,18 08:02:10 Uhr | -0,51% -0,3100 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 30,76 08:40:01 Uhr | +0,18% +0,0550 | 30,70 | 19,86 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,675 08:40:01 Uhr | -1,16% -0,0780 | 6,803 | 4,849 |
| Kering S.A. FR0000121485 | 284,65 08:40:01 Uhr | +0,73% +2,050 | 340,15 | 209,10 |
| KONE Oyj FI0009013403 | 51,04 08:40:01 Uhr | 0% 0 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,88 08:40:01 Uhr | -0,09% -0,0200 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 390,75 08:40:01 Uhr | +0,53% +2,050 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 480,70 08:40:01 Uhr | +0,38% +1,800 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 47,18 08:03:59 Uhr | -2,21% -1,065 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,00 08:03:59 Uhr | -0,54% -2,800 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 68,20 08:40:01 Uhr | +0,06% +0,0400 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 41,00 08:40:01 Uhr | -1,51% -0,6300 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 358,30 08:40:01 Uhr | +0,14% +0,5000 | 360,20 | 265,10 |
| Sanofi S.A. FR0000120578 | 74,66 08:40:01 Uhr | +0,66% +0,4900 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 169,12 08:03:59 Uhr | -0,56% -0,9600 | 253,85 | 127,80 |
| Schneider Electric SE FR0000121972 | 300,05 08:40:01 Uhr | -0,15% -0,4500 | 302,05 | 209,45 |
| Siemens AG DE0007236101 | 279,25 08:03:59 Uhr | -2,89% -8,300 | 289,50 | 197,04 |
| TotalEnergies SE FR0000120271 | 73,63 08:40:01 Uhr | -0,50% -0,3700 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 126,25 08:40:01 Uhr | +0,80% +1,0000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,661 08:40:01 Uhr | +0,12% +0,0020 | 3,268 | 1,611 |
| Volkswagen AG DE0007664039 | 75,92 08:03:59 Uhr | -1,33% -1,020 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 21,16 08:03:59 Uhr | +0,57% +0,1200 | 28,73 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse