EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.229,43
+0,68% +41,80
Kursdaten
- Börse EOD-Index
- Letzter 6.229,43
- Änderung +0,68 %
- Stand 15.06.26 17:59 Uhr
- Eröffnung 6.225,36
- Vortag 6.187,63
- Tageshoch 6.294,68
- Tagestief 6.224,76
- 52W Hoch 6.202,40 (12.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 175,50 08:16:01 Uhr | -0,34% -0,6000 | 211,60 | 131,10 |
| Adyen N.V. NL0012969182 | 860,40 08:03:06 Uhr | +0,37% +3,200 | 1.682,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,20 08:03:03 Uhr | +0,64% +0,2300 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,62 08:03:19 Uhr | +0,64% +1,060 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 186,46 11:26:43 Uhr | +0,81% +1,500 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 397,60 14:11:16 Uhr | +0,45% +1,800 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,52 08:03:15 Uhr | -0,27% -0,1400 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,10 08:03:09 Uhr | -1,32% -0,9400 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.632,60 08:03:03 Uhr | +0,41% +6,600 | 1.657,00 | 592,60 |
| AXA S.A. FR0000120628 | 41,79 08:03:16 Uhr | +0,10% +0,0400 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,48 08:03:16 Uhr | +0,23% +0,0260 | 11,46 | 6,789 |
| BASF SE DE000BASF111 | 49,15 08:16:01 Uhr | -0,21% -0,1050 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 36,29 08:16:01 Uhr | -0,96% -0,3500 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 68,50 08:16:03 Uhr | -1,44% -1,0000 | 97,18 | 65,74 |
| BNP Paribas S.A. FR0000131104 | 98,01 08:03:17 Uhr | -0,71% -0,7000 | 98,71 | 65,06 |
| CRH PLC IE0001827041 | 94,20 08:03:23 Uhr | -1,61% -1,540 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 66,50 08:03:16 Uhr | +0,18% +0,1200 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 246,60 08:16:03 Uhr | -1,20% -3,000 | 277,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 52,56 08:16:03 Uhr | +0,46% +0,2400 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,86 08:16:03 Uhr | -2,62% -0,7500 | 34,30 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,796 08:03:24 Uhr | +0,11% +0,0110 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,38 08:03:17 Uhr | +0,26% +0,0700 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 21,96 08:03:24 Uhr | -0,63% -0,1400 | 24,85 | 13,69 |
| EssilorLuxottica S.A. FR0000121667 | 185,60 08:03:16 Uhr | -0,46% -0,8500 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,50 08:03:24 Uhr | +1,63% +1,500 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,38 08:03:16 Uhr | -0,68% -0,1400 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 56,66 08:03:16 Uhr | +0,50% +0,2800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 79,69 10:04:29 Uhr | -0,92% -0,7400 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 26,31 08:03:03 Uhr | -0,09% -0,0250 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,027 13:55:58 Uhr | +2,17% +0,1280 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 263,75 08:03:16 Uhr | -2,35% -6,350 | 340,15 | 174,44 |
| KONE Oyj FI0009013403 | 48,72 08:03:18 Uhr | -0,12% -0,0600 | 64,00 | 48,78 |
| Koninklijke Philips N.V. NL0000009538 | 23,06 08:03:02 Uhr | -0,04% -0,0100 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 382,35 08:03:16 Uhr | -1,96% -7,650 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 513,60 08:03:16 Uhr | -1,36% -7,100 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 49,31 08:16:05 Uhr | -0,48% -0,2400 | 61,82 | 46,99 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,70 08:16:00 Uhr | 0% 0 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 62,82 08:03:16 Uhr | -1,91% -1,220 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 38,80 08:03:06 Uhr | -1,92% -0,7600 | 62,78 | 38,52 |
| SAFRAN FR0000073272 | 316,50 08:03:19 Uhr | +2,23% +6,900 | 347,90 | 256,60 |
| Sanofi S.A. FR0000120578 | 75,93 08:03:16 Uhr | -2,00% -1,550 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 143,78 13:37:15 Uhr | +0,18% +0,2600 | 266,50 | 138,00 |
| Schneider Electric SE FR0000121972 | 271,70 08:03:17 Uhr | +0,69% +1,850 | 287,20 | 209,45 |
| Siemens AG DE0007236101 | 270,45 08:16:05 Uhr | +0,11% +0,3000 | 277,60 | 197,04 |
| TotalEnergies SE FR0000120271 | 72,11 08:03:16 Uhr | -2,28% -1,680 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 128,05 08:03:17 Uhr | +0,99% +1,250 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,140 08:03:17 Uhr | -0,56% -0,0120 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 90,56 08:16:00 Uhr | -0,53% -0,4800 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 20,75 08:16:01 Uhr | -1,05% -0,2200 | 30,48 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse