EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.318,20
+1,31% +82,00
Kursdaten
- Börse EOD-Index
- Letzter 6.318,20
- Änderung +1,31 %
- Stand 21.09.26 17:59 Uhr
- Eröffnung 6.243,44
- Vortag 6.236,20
- Tageshoch 6.325,11
- Tagestief 6.243,44
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,30 08:10:15 Uhr | +1,02% +1,450 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 894,90 09:10:02 Uhr | +0,89% +7,900 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,00 09:10:02 Uhr | 0% 0 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,42 09:10:02 Uhr | +0,40% +0,6600 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 194,64 08:04:00 Uhr | +0,42% +0,8200 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 434,40 09:58:39 Uhr | -2,10% -9,300 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 55,26 09:10:01 Uhr | -0,07% -0,0400 | 69,16 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,02 09:10:02 Uhr | +0,59% +0,4000 | 75,70 | 49,82 |
| ASML Holding N.V. NL0010273215 | 1.486,40 09:10:02 Uhr | +0,50% +7,400 | 1.731,20 | 787,80 |
| AXA S.A. FR0000120628 | 44,25 09:10:02 Uhr | -1,36% -0,6100 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,68 09:10:02 Uhr | -0,47% -0,0600 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 51,30 08:03:59 Uhr | -0,21% -0,1100 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,89 08:04:00 Uhr | +1,88% +0,9000 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 60,08 08:03:59 Uhr | -0,69% -0,4200 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 100,64 09:10:02 Uhr | -0,55% -0,5600 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 75,60 09:10:01 Uhr | +0,93% +0,7000 | 112,10 | 74,46 |
| Danone S.A. FR0000120644 | 60,56 09:10:02 Uhr | +0,43% +0,2600 | 79,64 | 60,16 |
| Deutsche Börse AG DE0005810055 | 278,60 08:03:59 Uhr | +0,29% +0,8000 | 291,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 27,29 08:03:59 Uhr | +0,11% +0,0300 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 57,32 08:03:59 Uhr | +2,28% +1,280 | 58,30 | 37,13 |
| ENEL S.p.A. IT0003128367 | 8,927 09:10:02 Uhr | 0% 0 | 10,28 | 7,813 |
| Engie S.A. FR0010208488 | 23,89 09:10:01 Uhr | +0,89% +0,2100 | 29,75 | 18,10 |
| ENI S.p.A. IT0003132476 | 23,58 09:10:02 Uhr | +0,51% +0,1200 | 24,85 | 14,61 |
| EssilorLuxottica S.A. FR0000121667 | 140,50 09:10:02 Uhr | -0,35% -0,5000 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 75,00 09:10:01 Uhr | -0,66% -0,5000 | 241,00 | 75,50 |
| Iberdrola S.A. ES0144580Y14 | 20,35 09:10:02 Uhr | -0,10% -0,0200 | 21,95 | 15,54 |
| Industria de Diseño Textil SA ES0148396007 | 51,78 09:10:02 Uhr | -0,27% -0,1400 | 59,14 | 44,12 |
| Infineon Technologies AG DE0006231004 | 58,51 08:04:00 Uhr | +0,84% +0,4900 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 32,05 09:10:02 Uhr | -0,59% -0,1900 | 32,27 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,739 09:10:02 Uhr | -0,60% -0,0410 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 227,30 09:10:02 Uhr | -0,61% -1,400 | 340,15 | 226,05 |
| KONE Oyj FI0009013403 | 51,22 09:10:01 Uhr | +0,67% +0,3400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,71 09:10:01 Uhr | -0,05% -0,0100 | 27,59 | 21,12 |
| L'Oréal S.A. FR0000120321 | 384,75 09:10:02 Uhr | +0,27% +1,050 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 403,10 09:10:02 Uhr | -0,90% -3,650 | 649,40 | 400,90 |
| Mercedes-Benz Group AG DE0007100000 | 43,56 08:00:56 Uhr | -1,89% -0,8400 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,20 11:22:26 Uhr | -0,75% -3,800 | 572,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 59,74 09:10:02 Uhr | +0,30% +0,1800 | 90,86 | 59,30 |
| Prosus N.V. NL0013654783 | 37,33 09:10:02 Uhr | +3,18% +1,150 | 62,78 | 35,32 |
| SAFRAN FR0000073272 | 329,60 09:10:02 Uhr | -0,12% -0,4000 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 74,11 09:10:02 Uhr | -0,67% -0,5000 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 183,02 09:03:37 Uhr | -1,12% -2,080 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 295,80 09:10:02 Uhr | +0,14% +0,4000 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 273,70 08:01:35 Uhr | +0,81% +2,200 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 79,06 09:10:02 Uhr | +0,64% +0,5000 | 80,91 | 49,78 |
| VINCI S.A. FR0000125486 | 112,45 09:10:02 Uhr | +0,49% +0,5500 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,519 09:10:02 Uhr | -0,20% -0,0030 | 3,178 | 1,458 |
| Volkswagen AG DE0007664039 | 74,90 08:04:00 Uhr | -0,82% -0,6200 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 17,51 08:03:59 Uhr | +0,46% +0,0800 | 28,20 | 17,43 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse