EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.070,54
+0,11% +6,390
Kursdaten
- Börse EOD-Index
- Letzter 6.070,54
- Änderung +0,11 %
- Stand 27.05.26 18:00 Uhr
- Eröffnung 6.069,91
- Vortag 6.064,15
- Tageshoch 6.131,09
- Tagestief 6.056,65
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 166,00 08:02:31 Uhr | -0,72% -1,200 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 938,90 08:03:08 Uhr | -2,71% -26,20 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,59 08:03:07 Uhr | -0,19% -0,0700 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,54 08:03:17 Uhr | -0,77% -1,400 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 172,80 08:16:04 Uhr | -0,85% -1,480 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 388,00 08:16:01 Uhr | +0,05% +0,2000 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 53,04 08:03:15 Uhr | -0,82% -0,4400 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,70 08:03:11 Uhr | -0,91% -0,6600 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.364,60 08:03:07 Uhr | -1,03% -14,20 | 1.427,80 | 592,60 |
| AXA S.A. FR0000120628 | 40,39 08:03:18 Uhr | -0,27% -0,1100 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,75 08:03:16 Uhr | -0,98% -0,1060 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 50,58 08:16:03 Uhr | -1,50% -0,7700 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 37,83 08:16:03 Uhr | -0,53% -0,2000 | 49,31 | 24,60 |
| Bayerische Motoren Werke AG DE0005190003 | 76,86 08:32:38 Uhr | -0,75% -0,5800 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 91,47 08:03:19 Uhr | -0,85% -0,7800 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 91,16 08:03:24 Uhr | -0,65% -0,6000 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 62,56 08:03:18 Uhr | -0,48% -0,3000 | 79,64 | 61,16 |
| Deutsche Börse AG DE0005810055 | 249,80 08:16:05 Uhr | 0% 0 | 286,80 | 200,70 |
| Deutsche Post AG DE0005552004 | 50,32 08:16:04 Uhr | +0,82% +0,4100 | 51,32 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 29,36 08:16:04 Uhr | +0,51% +0,1500 | 34,30 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,551 08:03:25 Uhr | -0,57% -0,0550 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,55 08:03:19 Uhr | -1,30% -0,3500 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 22,28 08:03:25 Uhr | -0,87% -0,1950 | 24,85 | 12,93 |
| EssilorLuxottica S.A. FR0000121667 | 173,75 08:03:18 Uhr | -0,69% -1,200 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 81,50 08:03:24 Uhr | 0% 0 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,66 08:03:16 Uhr | -0,10% -0,0200 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 52,30 08:03:16 Uhr | -0,87% -0,4600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 76,10 08:16:05 Uhr | -1,09% -0,8400 | 79,03 | 31,45 |
| ING Groep N.V. NL0011821202 | 26,57 08:03:07 Uhr | -0,97% -0,2600 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,663 08:03:25 Uhr | -2,01% -0,1160 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 249,05 08:03:18 Uhr | +0,28% +0,7000 | 340,15 | 170,60 |
| KONE Oyj FI0009013403 | 50,80 08:03:17 Uhr | +1,07% +0,5400 | 64,00 | 49,59 |
| Koninklijke Philips N.V. NL0000009538 | 22,88 08:03:07 Uhr | -0,44% -0,1000 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 386,75 08:03:18 Uhr | +0,56% +2,150 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 481,25 08:03:18 Uhr | -0,79% -3,850 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 51,97 08:16:06 Uhr | +2,24% +1,140 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 468,40 08:16:01 Uhr | -0,68% -3,200 | 607,60 | 462,50 |
| Pernod Ricard S.A. FR0000120693 | 65,52 08:03:18 Uhr | -0,43% -0,2800 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 38,74 08:03:08 Uhr | -0,79% -0,3100 | 62,78 | 38,52 |
| SAFRAN FR0000073272 | 297,10 08:03:17 Uhr | -1,07% -3,200 | 347,90 | 251,40 |
| Sanofi S.A. FR0000120578 | 76,86 08:03:18 Uhr | -0,44% -0,3400 | 93,00 | 72,70 |
| SAP SE DE0007164600 | 150,14 08:16:06 Uhr | +0,27% +0,4000 | 272,25 | 138,00 |
| Schneider Electric SE FR0000121972 | 267,30 08:03:19 Uhr | -0,72% -1,950 | 284,55 | 209,45 |
| Siemens AG DE0007236101 | 272,20 08:16:06 Uhr | -0,69% -1,900 | 274,85 | 197,04 |
| TotalEnergies SE FR0000120271 | 75,20 08:03:17 Uhr | -0,63% -0,4800 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 125,60 08:03:19 Uhr | +0,16% +0,2000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,286 08:03:19 Uhr | -0,44% -0,0100 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 92,12 08:16:01 Uhr | +1,50% +1,360 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 21,42 08:16:02 Uhr | -1,74% -0,3800 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse