EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.113,92
-0,28% -17,39
Kursdaten
- Börse EOD-Index
- Letzter 6.113,92
- Änderung -0,28 %
- Stand 23.02.26 17:59 Uhr
- Eröffnung 6.113,77
- Vortag 6.131,31
- Tageshoch 6.151,96
- Tagestief 6.100,47
- 52W Hoch 6.140,95 (20.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,60 08:16:02 Uhr | -1,28% -2,050 | 246,90 | 143,85 |
| Adyen N.V. NL0012969182 | 933,30 17:25:09 Uhr | -0,17% -1,600 | 1.770,00 | 904,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,26 17:25:09 Uhr | +0,19% +0,0800 | 41,18 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,62 17:25:30 Uhr | +1,12% +1,960 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 183,38 12:41:33 Uhr | -1,19% -2,200 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 377,20 11:42:09 Uhr | -0,84% -3,200 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 47,67 17:25:05 Uhr | +0,44% +0,2100 | 75,36 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,88 17:25:09 Uhr | +0,38% +0,2600 | 68,60 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.269,60 17:25:09 Uhr | +1,81% +22,60 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 40,00 17:25:30 Uhr | +0,65% +0,2600 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 10,65 17:25:09 Uhr | -2,42% -0,2640 | 11,10 | 5,118 |
| BASF SE DE000BASF111 | 48,86 17:46:33 Uhr | +0,18% +0,0900 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 42,66 14:04:42 Uhr | +0,32% +0,1350 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 88,52 13:53:48 Uhr | -1,05% -0,9400 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 94,51 17:25:30 Uhr | -1,26% -1,210 | 95,72 | 61,45 |
| CRH PLC IE0001827041 | 102,85 17:25:07 Uhr | +0,93% +0,9500 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 72,12 17:25:30 Uhr | +0,39% +0,2800 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 221,00 12:15:44 Uhr | +0,59% +1,300 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,44 08:16:04 Uhr | -0,48% -0,2400 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 33,50 12:53:06 Uhr | +0,87% +0,2900 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,800 17:25:09 Uhr | +1,07% +0,1040 | 9,740 | 6,621 |
| Engie S.A. FR0010208488 | 26,92 17:25:06 Uhr | +1,51% +0,4000 | 26,76 | 16,19 |
| ENI S.p.A. IT0003132476 | 18,73 17:25:09 Uhr | +0,17% +0,0320 | 18,70 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 233,90 17:25:30 Uhr | -0,68% -1,600 | 321,90 | 232,30 |
| Flutter Entertainment PLC IE00BWT6H894 | 98,04 17:25:07 Uhr | +0,64% +0,6200 | 267,50 | 97,42 |
| Iberdrola S.A. ES0144580Y14 | 20,05 17:25:09 Uhr | +1,19% +0,2350 | 20,28 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 57,56 17:25:09 Uhr | +0,38% +0,2200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 46,64 19:18:54 Uhr | +3,00% +1,360 | 46,08 | 24,33 |
| ING Groep N.V. NL0011821202 | 24,61 17:25:09 Uhr | -1,72% -0,4300 | 26,14 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,755 17:25:09 Uhr | -1,66% -0,0970 | 6,131 | 3,875 |
| Kering S.A. FR0000121485 | 285,80 17:25:30 Uhr | -0,17% -0,5000 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 63,36 08:01:16 Uhr | +1,96% +1,220 | 63,72 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 26,59 17:25:03 Uhr | +0,99% +0,2600 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 403,80 17:25:30 Uhr | +1,50% +5,950 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 563,50 19:38:14 Uhr | +0,73% +4,100 | 700,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 58,19 08:16:06 Uhr | -1,04% -0,6100 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 543,40 08:16:01 Uhr | -0,66% -3,600 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 84,06 17:25:30 Uhr | +0,31% +0,2600 | 104,00 | 72,22 |
| Prosus N.V. NL0013654783 | 44,00 17:25:09 Uhr | -0,03% -0,0150 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 341,80 17:25:30 Uhr | -1,01% -3,500 | 347,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 80,50 08:01:17 Uhr | -0,28% -0,2300 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 166,30 17:49:55 Uhr | -0,83% -1,400 | 273,65 | 161,74 |
| Schneider Electric SE FR0000121972 | 262,45 17:25:09 Uhr | +1,20% +3,100 | 267,00 | 179,24 |
| Siemens AG DE0007236101 | 236,25 15:25:25 Uhr | -1,97% -4,750 | 273,55 | 169,68 |
| TotalEnergies SE FR0000120271 | 66,70 17:25:30 Uhr | +0,63% +0,4200 | 66,70 | 48,28 |
| VINCI S.A. FR0000125486 | 141,80 17:25:30 Uhr | +0,75% +1,050 | 140,75 | 100,75 |
| Vivendi SE FR0000127771 | 2,173 17:25:30 Uhr | -1,85% -0,0410 | 3,573 | 2,145 |
| Volkswagen AG DE0007664039 | 101,25 12:44:58 Uhr | +1,29% +1,290 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 27,88 17:01:34 Uhr | +2,01% +0,5500 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse