EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.204,23
+0,58% +35,97
Kursdaten
- Börse EOD-Index
- Letzter 6.204,23
- Änderung +0,58 %
- Stand 16.10.26 17:59 Uhr
- Eröffnung 6.177,45
- Vortag 6.168,26
- Tageshoch 6.223,62
- Tagestief 6.177,45
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,90 16.10.2026 | +0,89% +1,400 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 930,30 17:25:01 Uhr | -1,41% -13,30 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,54 17:25:01 Uhr | +0,90% +0,2900 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,14 17:25:01 Uhr | -0,06% -0,1000 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 195,20 16.10.2026 | -0,01% -0,0200 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 432,30 16.10.2026 | -0,09% -0,4000 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 54,14 17:25:01 Uhr | -0,26% -0,1400 | 69,02 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,42 17:25:01 Uhr | -0,38% -0,2800 | 75,70 | 51,50 |
| ASML Holding N.V. NL0010273215 | 1.481,00 20:39:40 Uhr | +0,61% +9,000 | 1.731,20 | 832,60 |
| AXA S.A. FR0000120628 | 42,31 17:25:01 Uhr | -1,56% -0,6700 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,72 17:25:01 Uhr | -2,66% -0,3200 | 13,01 | 8,290 |
| BASF SE DE000BASF111 | 52,46 16:08:14 Uhr | -1,11% -0,5900 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 44,30 16.10.2026 | -1,45% -0,6500 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 56,74 16.10.2026 | +3,20% +1,760 | 97,18 | 52,50 |
| BNP Paribas S.A. FR0000131104 | 86,75 17:25:01 Uhr | -3,17% -2,840 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 74,32 17:25:01 Uhr | -0,21% -0,1600 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 60,72 17:25:01 Uhr | -1,11% -0,6800 | 79,64 | 57,56 |
| Deutsche Börse AG DE0005810055 | 311,20 12:16:13 Uhr | +1,97% +6,000 | 305,20 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,97 16.10.2026 | +0,62% +0,1600 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 58,56 16.10.2026 | +3,13% +1,780 | 58,80 | 38,93 |
| ENEL S.p.A. IT0003128367 | 9,019 17:25:01 Uhr | -2,03% -0,1870 | 10,28 | 8,468 |
| Engie S.A. FR0010208488 | 22,73 17:25:01 Uhr | -2,99% -0,7000 | 29,75 | 19,47 |
| ENI S.p.A. IT0003132476 | 26,15 17:25:01 Uhr | +0,73% +0,1900 | 25,96 | 14,84 |
| EssilorLuxottica S.A. FR0000121667 | 152,00 17:25:01 Uhr | -1,04% -1,600 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 68,00 17:25:01 Uhr | +3,03% +2,000 | 216,30 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,20 17:25:01 Uhr | -2,35% -0,5100 | 21,95 | 16,96 |
| Industria de Diseño Textil SA ES0148396007 | 55,12 17:25:01 Uhr | -1,15% -0,6400 | 59,14 | 46,39 |
| Infineon Technologies AG DE0006231004 | 52,89 11:58:24 Uhr | -1,08% -0,5800 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 29,42 17:25:01 Uhr | -2,24% -0,6750 | 32,27 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,993 17:25:01 Uhr | -2,43% -0,1490 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 215,20 17:25:01 Uhr | -0,76% -1,650 | 340,15 | 207,00 |
| KONE Oyj FI0009013403 | 55,32 09:10:01 Uhr | +0,51% +0,2800 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,85 17:25:01 Uhr | -1,04% -0,2400 | 27,59 | 21,10 |
| L'Oréal S.A. FR0000120321 | 402,15 17:25:01 Uhr | -1,05% -4,250 | 406,40 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 388,35 17:25:01 Uhr | -2,25% -8,950 | 649,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 40,88 16.10.2026 | +3,95% +1,555 | 61,82 | 39,06 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 542,20 19:10:20 Uhr | -0,44% -2,400 | 569,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 67,34 17:25:01 Uhr | -1,43% -0,9800 | 90,86 | 58,00 |
| Prosus N.V. NL0013654783 | 35,61 17:25:01 Uhr | -1,37% -0,4950 | 62,07 | 34,52 |
| SAFRAN FR0000073272 | 314,70 17:25:01 Uhr | -0,91% -2,900 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 70,96 17:25:01 Uhr | -1,21% -0,8700 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 200,80 16.10.2026 | +1,33% +2,640 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 252,20 17:25:01 Uhr | -0,38% -0,9500 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 270,25 16.10.2026 | +0,39% +1,050 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 80,27 17:25:01 Uhr | -0,24% -0,1900 | 81,06 | 52,36 |
| VINCI S.A. FR0000125486 | 106,25 17:25:01 Uhr | -1,67% -1,800 | 143,05 | 105,30 |
| Vivendi SE FR0000127771 | 1,560 17:25:01 Uhr | -0,32% -0,0050 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 69,28 18:14:52 Uhr | +3,40% +2,280 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 16,79 16.10.2026 | +0,81% +0,1350 | 28,20 | 16,28 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse