EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.049,74
-0,21% -12,55
Kursdaten
- Börse EOD-Index
- Letzter 6.049,74
- Änderung -0,21 %
- Stand 09.06.26 17:59 Uhr
- Eröffnung 6.058,79
- Vortag 6.062,29
- Tageshoch 6.149,17
- Tagestief 6.048,55
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 171,70 16:09:27 Uhr | +3,68% +6,100 | 212,20 | 131,10 |
| Adyen N.V. NL0012969182 | 827,60 08:03:06 Uhr | -0,35% -2,900 | 1.732,80 | 822,20 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,83 08:03:06 Uhr | +0,48% +0,1700 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,46 08:03:18 Uhr | +0,89% +1,500 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 172,00 13:05:24 Uhr | -2,43% -4,280 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 378,40 08:16:00 Uhr | -0,16% -0,6000 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,42 08:03:15 Uhr | -0,19% -0,1000 | 74,88 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,96 08:03:07 Uhr | +0,17% +0,1200 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.519,00 08:21:05 Uhr | +1,36% +20,40 | 1.529,20 | 592,60 |
| AXA S.A. FR0000120628 | 40,04 08:03:18 Uhr | -0,37% -0,1500 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,57 08:03:16 Uhr | +0,11% +0,0120 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 48,11 14:58:03 Uhr | -0,17% -0,0800 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 35,29 08:16:02 Uhr | -0,84% -0,3000 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 68,54 13:39:39 Uhr | -1,55% -1,080 | 97,18 | 69,20 |
| BNP Paribas S.A. FR0000131104 | 93,34 08:03:20 Uhr | -0,07% -0,0700 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 89,28 08:03:25 Uhr | +0,88% +0,7800 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 65,54 08:03:19 Uhr | +0,77% +0,5000 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 245,00 08:16:04 Uhr | +0,70% +1,700 | 277,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 51,82 08:16:03 Uhr | -0,88% -0,4600 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,10 13:55:05 Uhr | +0,90% +0,2500 | 34,30 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,688 08:03:25 Uhr | 0% 0 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,75 08:03:20 Uhr | +0,22% +0,0600 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 22,97 08:03:25 Uhr | -0,95% -0,2200 | 24,85 | 13,45 |
| EssilorLuxottica S.A. FR0000121667 | 180,20 08:03:19 Uhr | +0,59% +1,050 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,50 08:03:25 Uhr | +0,53% +0,5000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,92 08:03:16 Uhr | +0,10% +0,0200 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 56,00 08:03:16 Uhr | +0,61% +0,3400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 76,19 08:00:34 Uhr | -0,61% -0,4700 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 25,25 08:03:06 Uhr | -0,12% -0,0300 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,672 08:03:25 Uhr | +0,21% +0,0120 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 254,60 08:03:19 Uhr | -0,72% -1,850 | 340,15 | 171,62 |
| KONE Oyj FI0009013403 | 49,98 08:03:18 Uhr | +0,34% +0,1700 | 64,00 | 49,59 |
| Koninklijke Philips N.V. NL0000009538 | 22,92 08:03:06 Uhr | +0,39% +0,0900 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 382,05 08:03:18 Uhr | -0,52% -2,000 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 496,45 09:19:02 Uhr | +0,83% +4,100 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 47,69 08:16:06 Uhr | -0,80% -0,3850 | 61,82 | 47,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 457,40 08:16:00 Uhr | +0,46% +2,100 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,10 08:03:19 Uhr | -0,85% -0,5400 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 40,11 08:03:07 Uhr | +0,54% +0,2150 | 62,78 | 38,52 |
| SAFRAN FR0000073272 | 295,20 08:03:18 Uhr | -0,51% -1,500 | 347,90 | 251,40 |
| Sanofi S.A. FR0000120578 | 75,51 08:03:18 Uhr | -2,34% -1,810 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 152,90 09:04:55 Uhr | -3,44% -5,440 | 266,50 | 138,00 |
| Schneider Electric SE FR0000121972 | 263,35 08:03:20 Uhr | -0,49% -1,300 | 287,20 | 209,45 |
| Siemens AG DE0007236101 | 264,10 08:16:06 Uhr | -1,20% -3,200 | 277,60 | 197,04 |
| TotalEnergies SE FR0000120271 | 76,53 08:03:18 Uhr | -0,01% -0,0100 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 123,50 08:03:20 Uhr | +0,04% +0,0500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,146 08:03:20 Uhr | -0,19% -0,0040 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,58 08:16:00 Uhr | -0,21% -0,1800 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 19,88 09:29:50 Uhr | +0,71% +0,1400 | 30,48 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse