EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.260,38
-1,02% -64,75
Kursdaten
- Börse EOD-Index
- Letzter 6.260,38
- Änderung -1,02 %
- Stand 14.09.26 17:59 Uhr
- Eröffnung 6.308,95
- Vortag 6.325,13
- Tageshoch 6.308,95
- Tagestief 6.234,33
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.361,11 (17.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 143,80 08:03:59 Uhr | +2,09% +2,950 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 945,50 09:10:00 Uhr | -0,65% -6,200 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,75 09:10:00 Uhr | +0,19% +0,0600 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,10 09:10:00 Uhr | -0,54% -0,9000 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 194,56 08:04:00 Uhr | -2,02% -4,020 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 444,40 08:03:59 Uhr | 0% 0 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 54,78 09:10:00 Uhr | -0,62% -0,3400 | 69,16 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,16 09:10:00 Uhr | +0,14% +0,1000 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.393,00 09:10:00 Uhr | +0,45% +6,200 | 1.731,20 | 725,70 |
| AXA S.A. FR0000120628 | 43,39 09:10:00 Uhr | -0,64% -0,2800 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,59 09:10:00 Uhr | -1,05% -0,1340 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 52,26 08:03:59 Uhr | -0,44% -0,2300 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,27 08:04:00 Uhr | -1,16% -0,5800 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 62,68 08:03:59 Uhr | +0,16% +0,1000 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 100,90 09:10:00 Uhr | -1,68% -1,720 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 76,40 09:10:00 Uhr | +0,13% +0,1000 | 112,10 | 75,36 |
| Danone S.A. FR0000120644 | 61,88 09:10:00 Uhr | -0,67% -0,4200 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 281,00 08:03:59 Uhr | +2,44% +6,700 | 291,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 28,79 08:03:59 Uhr | -1,03% -0,3000 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 55,70 08:03:59 Uhr | +0,07% +0,0400 | 58,30 | 36,93 |
| ENEL S.p.A. IT0003128367 | 8,691 09:10:00 Uhr | -0,47% -0,0410 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 23,51 09:10:00 Uhr | -0,17% -0,0400 | 29,75 | 17,81 |
| ENI S.p.A. IT0003132476 | 24,09 09:10:00 Uhr | +0,63% +0,1500 | 24,85 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 147,70 09:10:00 Uhr | -0,40% -0,6000 | 321,90 | 145,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 09:10:00 Uhr | +1,17% +1,0000 | 241,00 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,71 09:10:00 Uhr | -0,28% -0,0550 | 21,95 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 53,58 09:10:00 Uhr | -0,37% -0,2000 | 59,14 | 44,12 |
| Infineon Technologies AG DE0006231004 | 53,78 08:04:00 Uhr | -0,94% -0,5100 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 31,48 09:10:00 Uhr | -1,19% -0,3800 | 32,26 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,600 09:10:00 Uhr | -1,23% -0,0820 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 238,70 09:10:00 Uhr | +0,46% +1,100 | 340,15 | 226,05 |
| KONE Oyj FI0009013403 | 49,75 09:10:00 Uhr | +0,26% +0,1300 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,65 09:10:00 Uhr | -0,14% -0,0300 | 27,59 | 21,12 |
| L'Oréal S.A. FR0000120321 | 381,05 09:10:00 Uhr | -0,35% -1,350 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 412,30 09:10:00 Uhr | -1,32% -5,500 | 649,40 | 408,05 |
| Mercedes-Benz Group AG DE0007100000 | 46,59 08:03:59 Uhr | +0,23% +0,1050 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,40 10:25:57 Uhr | -0,20% -1,0000 | 572,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 60,94 09:10:00 Uhr | -0,33% -0,2000 | 90,86 | 59,32 |
| Prosus N.V. NL0013654783 | 36,29 09:10:00 Uhr | +1,35% +0,4850 | 62,78 | 35,36 |
| SAFRAN FR0000073272 | 320,80 09:10:00 Uhr | -0,22% -0,7000 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 75,03 09:10:00 Uhr | +0,05% +0,0400 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 187,34 08:03:59 Uhr | +4,36% +7,820 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 270,55 09:10:00 Uhr | -0,17% -0,4500 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 262,00 08:02:32 Uhr | +1,02% +2,650 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 79,43 09:10:00 Uhr | +0,01% +0,0100 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 110,10 09:10:00 Uhr | -0,59% -0,6500 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,551 09:10:00 Uhr | +0,32% +0,0050 | 3,178 | 1,458 |
| Volkswagen AG DE0007664039 | 81,20 09:21:25 Uhr | +0,82% +0,6600 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 17,94 08:03:59 Uhr | -0,28% -0,0500 | 28,20 | 17,99 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse