EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.581,29
+0,13% +6,970
Kursdaten
- Börse EOD-Index
- Letzter 5.581,29
- Änderung +0,13 %
- Stand 24.03.26 17:59 Uhr
- Eröffnung 5.585,32
- Vortag 5.574,32
- Tageshoch 5.607,64
- Tagestief 5.510,55
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 133,95 08:16:01 Uhr | +0,07% +0,1000 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 901,30 08:01:05 Uhr | +1,44% +12,80 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,79 08:01:01 Uhr | +0,97% +0,3900 | 42,73 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,12 08:01:16 Uhr | +1,21% +2,040 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 166,18 08:03:53 Uhr | -0,08% -0,1400 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 354,60 09:53:47 Uhr | +1,49% +5,200 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 50,12 08:01:14 Uhr | +0,80% +0,4000 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 58,72 08:01:08 Uhr | -0,41% -0,2400 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.215,40 08:01:00 Uhr | +0,75% +9,000 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 38,18 08:01:16 Uhr | +0,85% +0,3200 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 9,601 08:01:15 Uhr | +1,30% +0,1230 | 11,12 | 5,118 |
| BASF SE DE000BASF111 | 49,01 08:16:02 Uhr | +0,20% +0,1000 | 52,50 | 38,96 |
| Bayer AG DE000BAY0017 | 38,08 08:16:02 Uhr | +3,04% +1,125 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 78,92 10:53:53 Uhr | +1,23% +0,9600 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 84,27 08:01:18 Uhr | +1,58% +1,310 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 92,02 08:01:23 Uhr | -0,26% -0,2400 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 68,56 08:01:16 Uhr | +0,71% +0,4800 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 241,90 08:16:04 Uhr | +0,92% +2,200 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 45,18 08:16:04 Uhr | +1,32% +0,5900 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,20 10:06:18 Uhr | -0,49% -0,1600 | 34,46 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,247 08:01:24 Uhr | +0,10% +0,0090 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 26,79 08:01:18 Uhr | +0,19% +0,0500 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 22,37 08:01:24 Uhr | -2,38% -0,5450 | 23,97 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 194,55 08:01:16 Uhr | +0,59% +1,150 | 321,90 | 191,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,44 08:01:23 Uhr | -0,45% -0,4200 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,35 08:01:15 Uhr | +0,65% +0,1250 | 20,29 | 14,13 |
| Industria de Diseño Textil SA ES0148396007 | 50,60 08:01:16 Uhr | +1,42% +0,7100 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 39,21 08:16:04 Uhr | +1,59% +0,6150 | 47,39 | 24,33 |
| ING Groep N.V. NL0011821202 | 22,11 08:01:05 Uhr | +1,70% +0,3700 | 26,14 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,134 08:01:24 Uhr | +1,18% +0,0600 | 6,131 | 3,875 |
| Kering S.A. FR0000121485 | 250,40 08:01:16 Uhr | +2,41% +5,900 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 54,86 08:01:16 Uhr | -0,36% -0,2000 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,17 08:01:00 Uhr | +0,39% +0,0900 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 351,15 08:01:16 Uhr | +1,49% +5,150 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 467,15 08:01:16 Uhr | +0,78% +3,600 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 52,27 10:52:30 Uhr | +0,87% +0,4500 | 61,82 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 524,00 08:16:00 Uhr | +0,85% +4,400 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 63,46 08:01:16 Uhr | -0,28% -0,1800 | 103,10 | 63,28 |
| Prosus N.V. NL0013654783 | 40,61 08:01:05 Uhr | +2,38% +0,9450 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 283,50 08:01:16 Uhr | -1,56% -4,500 | 347,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 77,87 08:01:16 Uhr | +1,26% +0,9700 | 103,12 | 75,33 |
| SAP SE DE0007164600 | 149,34 09:45:05 Uhr | +0,89% +1,320 | 272,25 | 147,26 |
| Schneider Electric SE FR0000121972 | 245,10 08:01:17 Uhr | +1,26% +3,050 | 277,25 | 179,24 |
| Siemens AG DE0007236101 | 214,95 09:37:41 Uhr | +2,55% +5,350 | 273,55 | 169,68 |
| TotalEnergies SE FR0000120271 | 75,26 08:01:16 Uhr | -2,06% -1,580 | 78,40 | 48,28 |
| VINCI S.A. FR0000125486 | 128,50 08:01:17 Uhr | +2,43% +3,050 | 143,05 | 100,75 |
| Vivendi SE FR0000127771 | 1,693 08:01:17 Uhr | +0,74% +0,0125 | 3,573 | 1,675 |
| Volkswagen AG DE0007664039 | 87,54 08:16:00 Uhr | -0,70% -0,6200 | 108,90 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 21,39 08:08:10 Uhr | +1,62% +0,3400 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse