EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.204,91
-1,82% -114,95
Kursdaten
- Börse EOD-Index
- Letzter 6.204,91
- Änderung -1,82 %
- Stand 08.07.26 17:59 Uhr
- Eröffnung 6.315,94
- Vortag 6.319,86
- Tageshoch 6.315,94
- Tagestief 6.180,94
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,10 16:56:19 Uhr | -2,62% -4,850 | 211,60 | 131,10 |
| Adyen N.V. NL0012969182 | 830,20 17:25:09 Uhr | -3,05% -26,10 | 1.587,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,89 17:25:09 Uhr | -1,43% -0,5200 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,36 17:25:30 Uhr | -3,05% -5,460 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 198,14 08:16:03 Uhr | -2,61% -5,310 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 418,50 21:11:39 Uhr | -1,11% -4,700 | 423,20 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 49,06 17:25:06 Uhr | -5,69% -2,960 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,52 17:25:09 Uhr | -1,92% -1,360 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.517,60 17:25:09 Uhr | +0,73% +11,00 | 1.731,20 | 592,60 |
| AXA S.A. FR0000120628 | 43,86 17:25:30 Uhr | -1,06% -0,4700 | 44,33 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,80 17:25:09 Uhr | -5,52% -0,6900 | 12,52 | 7,076 |
| BASF SE DE000BASF111 | 47,40 08:16:02 Uhr | -0,37% -0,1750 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,78 14:45:11 Uhr | -1,93% -0,9800 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 58,86 16:46:48 Uhr | -4,04% -2,480 | 97,18 | 57,32 |
| BNP Paribas S.A. FR0000131104 | 97,79 17:25:30 Uhr | -4,30% -4,390 | 103,12 | 65,06 |
| CRH PLC IE0001827041 | 89,50 17:25:06 Uhr | -2,80% -2,580 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 73,22 17:25:30 Uhr | -1,29% -0,9600 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 257,70 08:16:05 Uhr | +2,06% +5,200 | 270,80 | 200,70 |
| Deutsche Post AG DE0005552004 | 56,46 08:16:04 Uhr | -0,98% -0,5600 | 57,02 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 25,46 19:18:40 Uhr | -1,28% -0,3300 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 10,08 17:25:09 Uhr | -0,49% -0,0500 | 10,27 | 7,657 |
| Engie S.A. FR0010208488 | 26,77 17:25:06 Uhr | -2,19% -0,6000 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 21,33 17:25:09 Uhr | +3,92% +0,8050 | 24,85 | 14,10 |
| EssilorLuxottica S.A. FR0000121667 | 175,10 08:11:19 Uhr | -0,43% -0,7500 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,00 17:25:06 Uhr | -1,06% -1,0000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,95 17:25:09 Uhr | -0,33% -0,0700 | 21,95 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 54,00 17:25:09 Uhr | -4,59% -2,600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 68,58 11:48:04 Uhr | -3,75% -2,670 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 27,85 17:25:09 Uhr | -0,29% -0,0800 | 28,70 | 19,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,075 17:25:09 Uhr | -2,85% -0,1780 | 6,253 | 4,831 |
| Kering S.A. FR0000121485 | 251,30 08:11:19 Uhr | -0,40% -1,0000 | 340,15 | 192,16 |
| KONE Oyj FI0009013403 | 50,24 08:11:19 Uhr | -0,55% -0,2800 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 24,09 17:25:03 Uhr | -2,55% -0,6300 | 27,59 | 20,44 |
| L'Oréal S.A. FR0000120321 | 381,85 13:26:47 Uhr | -1,80% -7,000 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 490,05 10:17:56 Uhr | -1,23% -6,100 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 44,72 10:23:57 Uhr | -0,84% -0,3800 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,00 09:08:39 Uhr | -1,73% -8,800 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 65,62 08:11:19 Uhr | -0,30% -0,2000 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 40,33 17:25:09 Uhr | +2,57% +1,010 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 345,60 08:11:19 Uhr | -0,43% -1,500 | 357,70 | 265,10 |
| Sanofi S.A. FR0000120578 | 75,52 08:11:19 Uhr | -0,51% -0,3900 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 138,58 13:38:43 Uhr | -3,76% -5,420 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 263,15 17:25:09 Uhr | -2,03% -5,450 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 263,95 13:02:36 Uhr | -3,67% -10,05 | 283,15 | 197,04 |
| TotalEnergies SE FR0000120271 | 68,80 08:11:19 Uhr | +1,46% +0,9900 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 123,05 08:11:21 Uhr | -0,16% -0,2000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,928 17:25:30 Uhr | -12,20% -0,2680 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 74,04 09:03:01 Uhr | -2,58% -1,960 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 22,08 08:16:02 Uhr | -1,69% -0,3800 | 28,82 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse