EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.221,55
-0,73% -45,98
Kursdaten
- Börse EOD-Index
- Letzter 6.221,55
- Änderung -0,73 %
- Stand 26.06.26 17:59 Uhr
- Eröffnung 6.261,39
- Vortag 6.267,53
- Tageshoch 6.261,39
- Tagestief 6.181,93
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 181,20 08:16:01 Uhr | +2,58% +4,550 | 211,60 | 131,10 |
| Adyen N.V. NL0012969182 | 835,30 08:11:08 Uhr | +0,78% +6,500 | 1.587,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,50 08:11:05 Uhr | +0,28% +0,1000 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,36 08:11:15 Uhr | +0,40% +0,6800 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 191,62 16:59:12 Uhr | -0,01% -0,0200 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 408,10 08:00:37 Uhr | +0,17% +0,7000 | 408,60 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,14 08:11:14 Uhr | +0,66% +0,3400 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 74,70 08:11:06 Uhr | +0,21% +0,1600 | 74,58 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.586,80 08:11:05 Uhr | +0,47% +7,400 | 1.681,80 | 592,60 |
| AXA S.A. FR0000120628 | 43,39 08:02:32 Uhr | +0,37% +0,1600 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,79 08:11:15 Uhr | -0,36% -0,0420 | 12,03 | 6,960 |
| BASF SE DE000BASF111 | 47,61 08:16:02 Uhr | -0,78% -0,3750 | 55,01 | 41,42 |
| Bayer AG DE000BAY0017 | 46,46 12:21:27 Uhr | -0,73% -0,3400 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 58,02 15:55:31 Uhr | -4,26% -2,580 | 97,18 | 59,14 |
| BNP Paribas S.A. FR0000131104 | 101,16 08:11:17 Uhr | -0,14% -0,1400 | 102,56 | 65,06 |
| CRH PLC IE0001827041 | 98,50 08:11:23 Uhr | -0,38% -0,3800 | 112,10 | 78,00 |
| Danone S.A. FR0000120644 | 71,94 08:11:16 Uhr | -0,77% -0,5600 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 238,50 08:16:04 Uhr | -0,71% -1,700 | 277,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 52,18 08:16:04 Uhr | -0,91% -0,4800 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 24,99 16:01:32 Uhr | -5,02% -1,320 | 34,30 | 25,94 |
| ENEL S.p.A. IT0003128367 | 10,09 08:11:23 Uhr | -0,06% -0,0060 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,08 08:11:18 Uhr | -0,55% -0,1500 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 20,16 08:11:23 Uhr | -0,42% -0,0850 | 24,85 | 13,73 |
| EssilorLuxottica S.A. FR0000121667 | 170,40 08:02:43 Uhr | +1,13% +1,900 | 321,90 | 164,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,00 08:11:23 Uhr | +3,41% +3,000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,74 08:11:15 Uhr | -0,14% -0,0300 | 21,77 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 56,24 08:11:15 Uhr | +0,90% +0,5000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 79,74 10:43:31 Uhr | +1,79% +1,400 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 27,40 08:11:05 Uhr | +0,81% +0,2200 | 28,12 | 18,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,943 08:11:23 Uhr | +0,19% +0,0110 | 6,208 | 4,831 |
| Kering S.A. FR0000121485 | 265,70 08:11:16 Uhr | -0,04% -0,1000 | 340,15 | 183,04 |
| KONE Oyj FI0009013403 | 49,66 08:11:15 Uhr | +1,10% +0,5400 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 23,67 08:11:05 Uhr | -0,80% -0,1900 | 27,59 | 19,90 |
| L'Oréal S.A. FR0000120321 | 387,60 08:11:15 Uhr | -0,09% -0,3500 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 496,55 08:11:16 Uhr | +0,53% +2,600 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 43,42 14:07:53 Uhr | -0,01% -0,0050 | 61,82 | 43,43 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 476,40 09:36:26 Uhr | +0,08% +0,4000 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 65,26 08:11:16 Uhr | -0,85% -0,5600 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 39,11 08:11:08 Uhr | +4,66% +1,740 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 332,30 08:11:15 Uhr | -0,42% -1,400 | 347,90 | 265,10 |
| Sanofi S.A. FR0000120578 | 75,29 08:11:16 Uhr | +0,55% +0,4100 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 137,64 08:16:05 Uhr | +1,52% +2,060 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 281,15 08:03:27 Uhr | +2,40% +6,600 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 268,45 08:04:35 Uhr | -0,48% -1,300 | 277,60 | 197,04 |
| TotalEnergies SE FR0000120271 | 68,00 08:11:15 Uhr | -0,40% -0,2700 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 129,80 08:11:17 Uhr | -0,04% -0,0500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,188 08:11:17 Uhr | +0,74% +0,0160 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 71,66 17:02:38 Uhr | -4,40% -3,300 | 108,90 | 71,66 |
| Vonovia SE DE000A1ML7J1 | 21,59 08:09:54 Uhr | +1,50% +0,3200 | 30,27 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse