EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.613,83
-2,14% -123,02
Kursdaten
- Börse EOD-Index
- Letzter 5.613,83
- Änderung -2,14 %
- Stand 19.03.26 17:59 Uhr
- Eröffnung 5.694,15
- Vortag 5.736,85
- Tageshoch 5.694,15
- Tagestief 5.577,15
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 134,80 08:01:08 Uhr | +1,43% +1,900 | 225,70 | 136,40 |
| Adyen N.V. NL0012969182 | 860,00 08:01:05 Uhr | -1,14% -9,900 | 1.749,80 | 889,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,20 08:01:03 Uhr | -0,05% -0,0200 | 42,73 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,98 08:01:18 Uhr | +0,50% +0,8400 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 163,58 19.03.2026 | -4,80% -8,240 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 355,00 19.03.2026 | -1,20% -4,300 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 49,65 08:01:15 Uhr | +0,65% +0,3200 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 59,56 08:01:08 Uhr | -1,29% -0,7800 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.173,80 08:01:03 Uhr | +0,89% +10,40 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 38,40 08:01:18 Uhr | -0,08% -0,0300 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 9,404 08:01:15 Uhr | +0,53% +0,0500 | 11,12 | 5,118 |
| BASF SE DE000BASF111 | 46,43 19.03.2026 | -5,50% -2,700 | 52,50 | 38,96 |
| Bayer AG DE000BAY0017 | 38,34 19.03.2026 | -3,96% -1,580 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 76,60 19.03.2026 | -4,08% -3,260 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 84,87 08:01:21 Uhr | +0,12% +0,1000 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 86,90 08:01:23 Uhr | -0,37% -0,3200 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 69,58 08:01:18 Uhr | +0,49% +0,3400 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 246,40 19.03.2026 | -1,95% -4,900 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 43,97 19.03.2026 | -2,14% -0,9600 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,30 19.03.2026 | -3,03% -1,010 | 34,46 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,351 08:01:23 Uhr | -0,74% -0,0700 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 27,04 08:01:21 Uhr | -0,52% -0,1400 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 23,97 08:01:23 Uhr | +0,15% +0,0350 | 23,34 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 198,35 08:01:19 Uhr | -0,75% -1,500 | 321,90 | 202,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,14 08:01:23 Uhr | +0,37% +0,3400 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,53 08:01:15 Uhr | +0,18% +0,0350 | 20,29 | 14,05 |
| Industria de Diseño Textil SA ES0148396007 | 50,88 08:01:18 Uhr | +0,95% +0,4800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 37,40 19.03.2026 | -6,14% -2,445 | 47,39 | 24,33 |
| ING Groep N.V. NL0011821202 | 22,04 08:01:05 Uhr | -0,81% -0,1800 | 26,14 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,082 08:01:23 Uhr | +0,40% +0,0200 | 6,131 | 3,875 |
| Kering S.A. FR0000121485 | 233,15 08:01:18 Uhr | -3,20% -7,700 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 54,86 08:01:18 Uhr | -2,11% -1,180 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 22,83 08:01:03 Uhr | -1,42% -0,3300 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 342,65 08:01:18 Uhr | -1,64% -5,700 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 464,40 08:01:18 Uhr | -0,10% -0,4500 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 52,07 19.03.2026 | -3,41% -1,840 | 61,82 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 531,60 08:02:15 Uhr | +0,57% +3,000 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 65,64 08:01:18 Uhr | -1,20% -0,8000 | 103,10 | 66,84 |
| Prosus N.V. NL0013654783 | 40,63 08:01:05 Uhr | -0,87% -0,3550 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 294,10 08:01:18 Uhr | -2,16% -6,500 | 347,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 77,88 08:01:18 Uhr | +3,39% +2,550 | 107,66 | 75,38 |
| SAP SE DE0007164600 | 159,38 19.03.2026 | -0,67% -1,080 | 272,25 | 160,46 |
| Schneider Electric SE FR0000121972 | 245,80 08:01:21 Uhr | +0,92% +2,250 | 277,25 | 179,24 |
| Siemens AG DE0007236101 | 210,95 08:04:11 Uhr | -0,59% -1,250 | 273,55 | 169,68 |
| TotalEnergies SE FR0000120271 | 78,40 08:01:18 Uhr | +1,66% +1,280 | 75,61 | 48,28 |
| VINCI S.A. FR0000125486 | 126,60 08:01:21 Uhr | -0,35% -0,4500 | 143,05 | 100,75 |
| Vivendi SE FR0000127771 | 1,775 08:01:21 Uhr | -0,48% -0,0085 | 3,573 | 1,848 |
| Volkswagen AG DE0007664039 | 87,70 19.03.2026 | -1,97% -1,760 | 108,90 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 22,00 19.03.2026 | -12,46% -3,130 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse