EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.302,82
+0,48% +30,32
Kursdaten
- Börse EOD-Index
- Letzter 6.302,82
- Änderung +0,48 %
- Stand 25.09.26 17:59 Uhr
- Eröffnung 6.285,51
- Vortag 6.272,50
- Tageshoch 6.338,03
- Tagestief 6.285,51
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,55 08:03:59 Uhr | +0,21% +0,3000 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 861,90 17:25:01 Uhr | -1,59% -13,90 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,51 17:25:01 Uhr | +2,49% +0,7900 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,04 17:25:01 Uhr | +0,38% +0,6400 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 194,66 15:30:30 Uhr | +0,58% +1,120 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 425,50 14:57:58 Uhr | +0,47% +2,000 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,34 17:25:01 Uhr | -1,73% -0,9200 | 69,16 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,76 17:25:01 Uhr | +0,15% +0,1000 | 75,70 | 49,95 |
| ASML Holding N.V. NL0010273215 | 1.532,20 17:25:01 Uhr | +0,49% +7,400 | 1.731,20 | 816,50 |
| AXA S.A. FR0000120628 | 43,99 17:25:01 Uhr | +0,46% +0,2000 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,52 17:25:01 Uhr | -0,48% -0,0600 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 50,47 08:03:59 Uhr | -1,04% -0,5300 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 50,62 13:25:21 Uhr | +2,20% +1,090 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 55,44 17:59:46 Uhr | -1,49% -0,8400 | 97,18 | 56,28 |
| BNP Paribas S.A. FR0000131104 | 98,55 17:25:01 Uhr | -0,80% -0,7900 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 72,78 17:25:01 Uhr | -1,75% -1,300 | 112,10 | 73,52 |
| Danone S.A. FR0000120644 | 59,70 17:25:01 Uhr | +0,51% +0,3000 | 79,64 | 59,40 |
| Deutsche Börse AG DE0005810055 | 288,20 15:02:53 Uhr | +1,77% +5,000 | 291,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 27,13 09:18:52 Uhr | +1,01% +0,2700 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 57,18 08:03:59 Uhr | +1,06% +0,6000 | 58,80 | 37,85 |
| ENEL S.p.A. IT0003128367 | 8,762 17:25:01 Uhr | -1,18% -0,1050 | 10,28 | 7,973 |
| Engie S.A. FR0010208488 | 23,26 17:25:01 Uhr | +0,04% +0,0100 | 29,75 | 18,23 |
| ENI S.p.A. IT0003132476 | 24,72 17:25:01 Uhr | +2,62% +0,6300 | 24,85 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 147,25 09:10:00 Uhr | +2,65% +3,800 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 67,50 17:25:01 Uhr | -4,93% -3,500 | 240,60 | 70,50 |
| Iberdrola S.A. ES0144580Y14 | 20,39 17:25:01 Uhr | +0,25% +0,0500 | 21,95 | 16,03 |
| Industria de Diseño Textil SA ES0148396007 | 53,34 17:25:01 Uhr | +0,30% +0,1600 | 59,14 | 45,43 |
| Infineon Technologies AG DE0006231004 | 58,11 15:32:13 Uhr | +2,22% +1,260 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 31,95 17:25:01 Uhr | +0,50% +0,1600 | 32,27 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,770 17:25:01 Uhr | +0,28% +0,0190 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 226,40 09:10:00 Uhr | +1,27% +2,850 | 340,15 | 223,55 |
| KONE Oyj FI0009013403 | 51,68 09:10:00 Uhr | +0,23% +0,1200 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,08 17:25:01 Uhr | +1,19% +0,2600 | 27,59 | 21,12 |
| L'Oréal S.A. FR0000120321 | 387,30 09:10:00 Uhr | +1,73% +6,600 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 400,40 09:10:00 Uhr | +0,98% +3,900 | 649,40 | 396,20 |
| Mercedes-Benz Group AG DE0007100000 | 41,62 10:22:01 Uhr | +0,76% +0,3150 | 61,82 | 41,30 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,00 18:10:30 Uhr | +0,35% +1,800 | 572,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 59,60 09:10:00 Uhr | +0,68% +0,4000 | 90,86 | 59,10 |
| Prosus N.V. NL0013654783 | 36,09 17:25:01 Uhr | +0,26% +0,0950 | 62,78 | 35,32 |
| SAFRAN FR0000073272 | 335,20 09:10:00 Uhr | -0,15% -0,5000 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 72,55 09:10:00 Uhr | +1,13% +0,8100 | 90,46 | 71,73 |
| SAP SE DE0007164600 | 184,16 12:57:08 Uhr | +0,09% +0,1600 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 290,65 17:25:01 Uhr | -0,07% -0,2000 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 277,30 13:38:02 Uhr | -1,37% -3,850 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 80,43 09:10:00 Uhr | +0,50% +0,4000 | 81,06 | 49,78 |
| VINCI S.A. FR0000125486 | 111,65 09:10:00 Uhr | +0,72% +0,8000 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,471 17:25:01 Uhr | +1,10% +0,0160 | 3,178 | 1,455 |
| Volkswagen AG DE0007664039 | 71,56 08:03:59 Uhr | +0,17% +0,1200 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 17,21 08:03:59 Uhr | -0,23% -0,0400 | 28,20 | 17,21 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse