EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.861,07
+0,91% +52,62
Kursdaten
- Börse EOD-Index
- Letzter 5.861,07
- Änderung +0,91 %
- Stand 13.05.26 17:59 Uhr
- Eröffnung 5.819,79
- Vortag 5.808,45
- Tageshoch 5.861,07
- Tagestief 5.801,16
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,25 08:16:02 Uhr | +0,17% +0,2500 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 887,70 08:03:07 Uhr | +1,42% +12,40 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,75 08:03:06 Uhr | +0,57% +0,2100 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,82 08:03:21 Uhr | +0,45% +0,8000 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 174,20 08:16:03 Uhr | +0,62% +1,080 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 378,50 14:34:20 Uhr | +0,50% +1,900 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,18 08:03:15 Uhr | +0,55% +0,2800 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,26 08:03:10 Uhr | +0,09% +0,0600 | 69,54 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.351,60 08:03:06 Uhr | +2,44% +32,20 | 1.351,00 | 592,60 |
| AXA S.A. FR0000120628 | 39,11 08:03:21 Uhr | +0,41% +0,1600 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,26 08:03:16 Uhr | +0,35% +0,0360 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 53,86 08:16:02 Uhr | +1,53% +0,8100 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 38,00 08:16:02 Uhr | -1,12% -0,4300 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 77,98 09:14:24 Uhr | -2,77% -2,220 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 91,71 08:03:17 Uhr | +0,71% +0,6500 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 92,66 08:03:25 Uhr | -0,81% -0,7600 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 61,84 08:03:21 Uhr | +0,42% +0,2600 | 79,64 | 61,58 |
| Deutsche Börse AG DE0005810055 | 241,20 08:16:05 Uhr | -3,52% -8,800 | 289,00 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,55 08:16:04 Uhr | +0,57% +0,2700 | 51,32 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,12 11:37:31 Uhr | -0,53% -0,1500 | 34,31 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,733 11:29:44 Uhr | -0,33% -0,0320 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,41 08:03:18 Uhr | -0,11% -0,0300 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,71 08:03:25 Uhr | +0,38% +0,0900 | 24,85 | 12,74 |
| EssilorLuxottica S.A. FR0000121667 | 172,00 08:03:22 Uhr | +1,81% +3,050 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 79,50 08:03:25 Uhr | 0% 0 | 265,80 | 79,00 |
| Iberdrola S.A. ES0144580Y14 | 19,60 08:03:16 Uhr | +0,51% +0,1000 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 49,37 08:03:16 Uhr | +1,04% +0,5100 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 65,99 11:39:24 Uhr | +1,40% +0,9100 | 65,08 | 31,45 |
| ING Groep N.V. NL0011821202 | 25,41 08:03:06 Uhr | -0,02% -0,0050 | 26,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,760 08:03:25 Uhr | +0,88% +0,0500 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 242,10 08:03:22 Uhr | +1,25% +3,000 | 340,15 | 170,60 |
| KONE Oyj FI0009013403 | 49,96 08:03:21 Uhr | -0,99% -0,5000 | 64,00 | 50,46 |
| Koninklijke Philips N.V. NL0000009538 | 21,95 08:03:06 Uhr | +0,55% +0,1200 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 355,35 08:03:21 Uhr | +0,01% +0,0500 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 455,65 08:03:22 Uhr | +0,65% +2,950 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 50,96 08:16:05 Uhr | +1,21% +0,6100 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 466,10 13:25:04 Uhr | -0,49% -2,300 | 607,60 | 462,50 |
| Pernod Ricard S.A. FR0000120693 | 61,14 08:03:21 Uhr | +1,02% +0,6200 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 39,47 08:03:07 Uhr | -1,24% -0,4950 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 282,00 08:03:21 Uhr | +0,89% +2,500 | 347,90 | 250,30 |
| Sanofi S.A. FR0000120578 | 72,90 09:56:38 Uhr | +0,28% +0,2000 | 93,99 | 72,70 |
| SAP SE DE0007164600 | 138,00 11:17:22 Uhr | -1,44% -2,020 | 272,25 | 138,14 |
| Schneider Electric SE FR0000121972 | 270,70 08:03:17 Uhr | +1,12% +3,000 | 284,55 | 209,45 |
| Siemens AG DE0007236101 | 268,20 08:16:05 Uhr | +0,69% +1,850 | 273,55 | 197,04 |
| TotalEnergies SE FR0000120271 | 78,27 08:03:21 Uhr | +0,66% +0,5100 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 127,10 08:03:17 Uhr | +0,71% +0,9000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,122 08:03:17 Uhr | +0,57% +0,0120 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,02 08:16:01 Uhr | +0,30% +0,2600 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 22,26 10:42:24 Uhr | +0,59% +0,1300 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse