EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.926,11
+0,51% +29,82
Kursdaten
- Börse EOD-Index
- Letzter 5.926,11
- Änderung +0,51 %
- Stand 10.04.26 17:59 Uhr
- Eröffnung 5.902,37
- Vortag 5.896,29
- Tageshoch 5.958,91
- Tagestief 5.894,53
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.828,56 (14.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 135,90 09:05:04 Uhr | -1,09% -1,500 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 854,40 08:03:08 Uhr | -0,78% -6,700 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,70 08:03:07 Uhr | -0,37% -0,1500 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 189,12 08:06:54 Uhr | +0,45% +0,8400 | 188,28 | 155,62 |
| Airbus SE NL0000235190 | 167,62 08:06:52 Uhr | -1,92% -3,280 | 220,85 | 134,74 |
| Allianz SE DE0008404005 | 375,60 08:02:08 Uhr | -1,03% -3,900 | 392,60 | 333,80 |
| Amadeus IT Group S.A. ES0109067019 | 48,02 08:03:15 Uhr | -2,81% -1,390 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,18 08:03:10 Uhr | -1,92% -1,240 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.251,20 10:53:30 Uhr | -2,11% -27,00 | 1.312,20 | 550,50 |
| AXA S.A. FR0000120628 | 40,82 08:03:18 Uhr | -0,87% -0,3600 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,18 08:03:16 Uhr | -3,25% -0,3420 | 11,12 | 5,730 |
| BASF SE DE000BASF111 | 54,81 11:54:17 Uhr | -0,15% -0,0800 | 54,89 | 40,99 |
| Bayer AG DE000BAY0017 | 39,62 08:16:05 Uhr | -1,57% -0,6300 | 49,31 | 20,63 |
| Bayerische Motoren Werke AG DE0005190003 | 82,60 08:00:42 Uhr | +0,19% +0,1600 | 97,18 | 68,04 |
| BNP Paribas S.A. FR0000131104 | 88,94 08:03:19 Uhr | -2,02% -1,830 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 99,76 08:03:25 Uhr | +0,44% +0,4400 | 112,10 | 70,98 |
| Danone S.A. FR0000120644 | 69,00 08:03:18 Uhr | -0,06% -0,0400 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 249,80 08:16:03 Uhr | -1,89% -4,800 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,42 08:16:03 Uhr | -0,64% -0,3100 | 51,32 | 35,21 |
| Deutsche Telekom AG DE0005557508 | 30,29 10:45:17 Uhr | -3,20% -1,0000 | 34,31 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,750 08:03:26 Uhr | -1,81% -0,1800 | 10,25 | 7,025 |
| Engie S.A. FR0010208488 | 28,97 08:03:20 Uhr | -0,99% -0,2900 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 24,40 08:03:26 Uhr | +1,75% +0,4200 | 24,85 | 11,75 |
| EssilorLuxottica S.A. FR0000121667 | 197,05 08:03:18 Uhr | -0,83% -1,650 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,00 08:03:25 Uhr | -1,73% -1,500 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 20,21 08:03:16 Uhr | -0,93% -0,1900 | 20,62 | 14,85 |
| Industria de Diseño Textil SA ES0148396007 | 53,18 08:03:16 Uhr | -0,89% -0,4800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 41,66 08:16:04 Uhr | -3,15% -1,355 | 47,39 | 26,25 |
| ING Groep N.V. NL0011821202 | 24,26 08:03:07 Uhr | -1,64% -0,4050 | 26,14 | 16,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,562 08:03:26 Uhr | -1,90% -0,1080 | 6,131 | 4,179 |
| Kering S.A. FR0000121485 | 270,25 08:03:18 Uhr | -3,72% -10,45 | 340,15 | 160,80 |
| KONE Oyj FI0009013403 | 56,38 08:03:18 Uhr | -1,88% -1,080 | 64,00 | 50,36 |
| Koninklijke Philips N.V. NL0000009538 | 23,96 08:03:07 Uhr | -1,28% -0,3100 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 354,90 08:03:18 Uhr | -1,87% -6,750 | 406,05 | 338,50 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 474,05 08:03:18 Uhr | -2,92% -14,25 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 53,28 09:43:24 Uhr | -1,52% -0,8200 | 61,82 | 48,05 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,00 08:02:15 Uhr | -2,37% -13,20 | 615,20 | 506,00 |
| Pernod Ricard S.A. FR0000120693 | 65,32 08:03:18 Uhr | +0,21% +0,1400 | 103,10 | 61,40 |
| Prosus N.V. NL0013654783 | 40,92 08:03:08 Uhr | -1,52% -0,6300 | 62,78 | 36,73 |
| SAFRAN FR0000073272 | 306,10 08:03:18 Uhr | -3,10% -9,800 | 347,90 | 209,30 |
| Sanofi S.A. FR0000120578 | 79,41 11:11:30 Uhr | -2,10% -1,700 | 98,51 | 75,33 |
| SAP SE DE0007164600 | 139,36 11:24:59 Uhr | -0,16% -0,2200 | 272,25 | 139,22 |
| Schneider Electric SE FR0000121972 | 255,00 08:03:19 Uhr | -2,24% -5,850 | 277,25 | 199,10 |
| Siemens AG DE0007236101 | 224,70 08:04:27 Uhr | -3,67% -8,550 | 273,55 | 182,70 |
| TotalEnergies SE FR0000120271 | 79,75 08:03:18 Uhr | +1,98% +1,550 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 132,45 08:03:19 Uhr | -3,14% -4,300 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,058 08:03:19 Uhr | -1,53% -0,0320 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,78 10:44:31 Uhr | -1,64% -1,460 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 22,78 08:16:01 Uhr | -2,19% -0,5100 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse