EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.782,89
-1,50% -88,03
Kursdaten
- Börse EOD-Index
- Letzter 5.782,89
- Änderung -1,50 %
- Stand 05.03.26 17:59 Uhr
- Eröffnung 5.867,39
- Vortag 5.870,92
- Tageshoch 5.914,11
- Tagestief 5.768,23
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 145,85 05.03.2026 | +6,93% +9,450 | 240,10 | 136,40 |
| Adyen N.V. NL0012969182 | 927,30 05.03.2026 | -3,04% -29,10 | 1.749,80 | 904,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,78 05.03.2026 | -0,88% -0,3600 | 41,48 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,04 05.03.2026 | -1,23% -2,120 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 178,30 05.03.2026 | +1,28% +2,260 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 353,00 05.03.2026 | -2,03% -7,300 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 53,86 05.03.2026 | +2,59% +1,360 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,94 05.03.2026 | -0,44% -0,2800 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.196,00 05.03.2026 | +0,07% +0,8000 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 38,09 05.03.2026 | -1,93% -0,7500 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 9,649 05.03.2026 | -3,36% -0,3350 | 11,12 | 5,118 |
| BASF SE DE000BASF111 | 45,79 05.03.2026 | -0,24% -0,1100 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 37,62 05.03.2026 | -0,74% -0,2800 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 83,00 05.03.2026 | -0,48% -0,4000 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 86,91 05.03.2026 | -2,92% -2,610 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 95,80 05.03.2026 | -1,03% -1,0000 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 69,98 05.03.2026 | -1,44% -1,020 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 239,10 05.03.2026 | -0,71% -1,700 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,61 05.03.2026 | -0,55% -0,2600 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 33,52 05.03.2026 | +0,78% +0,2600 | 34,64 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,461 05.03.2026 | -1,25% -0,1200 | 10,25 | 6,621 |
| Engie S.A. FR0010208488 | 26,63 05.03.2026 | -2,42% -0,6600 | 29,75 | 16,66 |
| ENI S.p.A. IT0003132476 | 20,15 05.03.2026 | +1,18% +0,2350 | 20,56 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 215,80 05.03.2026 | +0,79% +1,700 | 321,90 | 214,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,96 05.03.2026 | +0,61% +0,5800 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,23 05.03.2026 | -0,65% -0,1250 | 20,29 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 52,80 05.03.2026 | -0,86% -0,4600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 43,91 05.03.2026 | +0,79% +0,3450 | 47,39 | 24,33 |
| ING Groep N.V. NL0011821202 | 23,01 05.03.2026 | -1,14% -0,2650 | 26,14 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,289 05.03.2026 | -2,56% -0,1390 | 6,131 | 3,875 |
| Kering S.A. FR0000121485 | 256,70 05.03.2026 | +0,41% +1,050 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 60,24 05.03.2026 | -0,86% -0,5200 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 25,52 05.03.2026 | -3,22% -0,8500 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 370,10 05.03.2026 | -1,14% -4,250 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 503,40 05.03.2026 | -0,34% -1,700 | 672,80 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 55,79 05.03.2026 | -1,26% -0,7100 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,20 05.03.2026 | +1,14% +6,000 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 73,84 05.03.2026 | -1,44% -1,080 | 104,00 | 72,22 |
| Prosus N.V. NL0013654783 | 41,51 05.03.2026 | -1,11% -0,4650 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 315,20 05.03.2026 | -2,63% -8,500 | 347,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 77,52 05.03.2026 | -2,11% -1,670 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 171,40 05.03.2026 | +1,65% +2,780 | 272,25 | 161,74 |
| Schneider Electric SE FR0000121972 | 250,35 05.03.2026 | -3,15% -8,150 | 277,25 | 179,24 |
| Siemens AG DE0007236101 | 231,45 05.03.2026 | -0,88% -2,050 | 273,55 | 169,68 |
| TotalEnergies SE FR0000120271 | 66,50 05.03.2026 | -0,88% -0,5900 | 70,70 | 48,28 |
| VINCI S.A. FR0000125486 | 131,00 05.03.2026 | -1,58% -2,100 | 143,05 | 100,75 |
| Vivendi SE FR0000127771 | 2,107 05.03.2026 | -0,28% -0,0060 | 3,573 | 2,069 |
| Volkswagen AG DE0007664039 | 93,98 05.03.2026 | -0,55% -0,5200 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 25,94 05.03.2026 | -2,66% -0,7100 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse