EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.686,83
+0,10% +5,900
Kursdaten
- Börse EOD-Index
- Letzter 5.686,83
- Änderung +0,10 %
- Stand 21.10.25 18:00 Uhr
- Eröffnung 5.686,77
- Vortag 5.680,93
- Tageshoch 5.699,13
- Tagestief 5.670,65
- 52W Hoch 5.674,55 (02.10.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 197,50 08:21:18 Uhr | +1,57% +3,050 | 261,90 | 162,80 |
| Adyen N.V. NL0012969182 | 1.496,00 08:01:06 Uhr | +1,40% +20,60 | 1.848,80 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,65 08:01:06 Uhr | -0,43% -0,1600 | 37,95 | 30,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,12 08:01:16 Uhr | -0,66% -1,140 | 186,34 | 153,72 |
| Airbus SE NL0000235190 | 208,00 08:00:18 Uhr | +0,19% +0,4000 | 206,35 | 133,08 |
| Allianz SE DE0008404005 | 352,30 08:16:01 Uhr | -0,51% -1,800 | 378,90 | 282,70 |
| Amadeus IT Group S.A. ES0109067019 | 68,22 08:01:14 Uhr | -0,35% -0,2400 | 75,36 | 63,00 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,82 08:01:09 Uhr | -0,53% -0,2800 | 62,80 | 45,11 |
| ASML Holding N.V. NL0010273215 | 880,20 08:01:04 Uhr | -0,98% -8,700 | 899,40 | 516,50 |
| AXA S.A. FR0000120628 | 39,26 08:01:16 Uhr | +0,08% +0,0300 | 43,61 | 32,15 |
| Banco Santander S.A. ES0113900J37 | 8,317 08:01:16 Uhr | -0,62% -0,0520 | 8,938 | 4,316 |
| BASF SE DE000BASF111 | 42,99 08:13:43 Uhr | -1,22% -0,5300 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 27,27 08:16:02 Uhr | -0,09% -0,0250 | 29,66 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 80,68 08:16:03 Uhr | -1,10% -0,9000 | 91,00 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 68,26 08:32:49 Uhr | +0,50% +0,3400 | 84,38 | 55,50 |
| CRH PLC IE0001827041 | 101,45 08:01:24 Uhr | -0,10% -0,1000 | 105,25 | 70,96 |
| Danone S.A. FR0000120644 | 77,44 08:01:16 Uhr | -0,92% -0,7200 | 77,94 | 63,08 |
| Deutsche Börse AG DE0005810055 | 223,80 08:16:04 Uhr | -0,09% -0,2000 | 293,50 | 207,40 |
| Deutsche Post AG DE0005552004 | 39,47 08:16:04 Uhr | -0,78% -0,3100 | 44,27 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 29,95 08:16:04 Uhr | -0,63% -0,1900 | 35,92 | 27,53 |
| ENEL S.p.A. IT0003128367 | 8,526 08:01:25 Uhr | -0,37% -0,0320 | 8,564 | 6,564 |
| Engie S.A. FR0010208488 | 19,49 08:01:18 Uhr | -0,20% -0,0400 | 20,04 | 14,68 |
| ENI S.p.A. IT0003132476 | 14,91 08:01:25 Uhr | -0,19% -0,0280 | 15,38 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 313,30 08:01:16 Uhr | -0,98% -3,100 | 314,10 | 212,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 214,00 08:01:24 Uhr | -0,42% -0,9000 | 283,60 | 178,20 |
| Iberdrola S.A. ES0144580Y14 | 17,05 08:01:16 Uhr | -0,06% -0,0100 | 17,09 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 48,81 08:01:16 Uhr | -0,65% -0,3200 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 34,20 08:16:05 Uhr | -2,74% -0,9650 | 39,24 | 24,33 |
| ING Groep N.V. NL0011821202 | 20,42 08:01:06 Uhr | -0,39% -0,0800 | 22,40 | 14,31 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,487 08:01:25 Uhr | -0,24% -0,0130 | 5,727 | 3,566 |
| Kering S.A. FR0000121485 | 322,30 08:01:16 Uhr | -0,85% -2,750 | 323,80 | 158,52 |
| KONE Oyj FI0009013403 | 56,50 08:01:16 Uhr | -0,11% -0,0600 | 58,16 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,45 08:01:03 Uhr | -0,29% -0,0700 | 29,79 | 18,90 |
| L'Oréal S.A. FR0000120321 | 370,00 08:31:43 Uhr | -6,61% -26,20 | 406,05 | 319,85 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 612,30 08:01:16 Uhr | -0,89% -5,500 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 53,64 08:16:06 Uhr | -0,41% -0,2200 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 546,20 08:16:01 Uhr | +0,22% +1,200 | 615,20 | 467,70 |
| Pernod Ricard S.A. FR0000120693 | 88,98 08:01:16 Uhr | -0,11% -0,1000 | 126,70 | 82,24 |
| Prosus N.V. NL0013654783 | 57,71 08:01:06 Uhr | -1,65% -0,9700 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 309,00 08:01:16 Uhr | +0,42% +1,300 | 304,60 | 199,90 |
| Sanofi S.A. FR0000120578 | 85,75 08:01:16 Uhr | -0,69% -0,6000 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 240,10 08:16:06 Uhr | -0,27% -0,6500 | 282,35 | 212,15 |
| Schneider Electric SE FR0000121972 | 248,80 08:01:18 Uhr | -0,48% -1,200 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 241,25 08:16:06 Uhr | -0,62% -1,500 | 247,95 | 169,68 |
| TotalEnergies SE FR0000120271 | 52,53 08:01:16 Uhr | -0,34% -0,1800 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 120,15 08:01:18 Uhr | -0,46% -0,5500 | 130,10 | 96,54 |
| Vivendi SE FR0000127771 | 3,024 08:01:18 Uhr | -1,50% -0,0460 | 10,44 | 2,303 |
| Volkswagen AG DE0007664039 | 90,52 08:24:01 Uhr | -0,98% -0,9000 | 112,75 | 79,00 |
| Vonovia SE DE000A1ML7J1 | 27,78 08:16:02 Uhr | +0,11% +0,0300 | 31,66 | 24,25 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse