EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.324,72
+0,10% +6,520
Kursdaten
- Börse EOD-Index
- Letzter 6.324,72
- Änderung +0,10 %
- Stand 22.09.26 17:59 Uhr
- Eröffnung 6.329,32
- Vortag 6.318,20
- Tageshoch 6.356,89
- Tagestief 6.286,41
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,55 08:03:59 Uhr | -0,14% -0,2000 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 885,10 09:10:01 Uhr | -2,25% -20,40 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,02 09:10:01 Uhr | -0,34% -0,1100 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,98 09:10:01 Uhr | +0,44% +0,7400 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 194,50 10:22:48 Uhr | -0,07% -0,1400 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 431,50 08:03:59 Uhr | -0,09% -0,4000 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 54,84 09:10:00 Uhr | -0,44% -0,2400 | 69,16 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,64 09:10:01 Uhr | -1,28% -0,8800 | 75,70 | 49,95 |
| ASML Holding N.V. NL0010273215 | 1.513,80 09:10:01 Uhr | +0,20% +3,000 | 1.731,20 | 802,50 |
| AXA S.A. FR0000120628 | 43,89 09:10:01 Uhr | -0,05% -0,0200 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,74 09:10:01 Uhr | +0,41% +0,0520 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 51,71 08:03:59 Uhr | +0,80% +0,4100 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,33 08:04:00 Uhr | +0,90% +0,4400 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 59,76 08:03:59 Uhr | +0,23% +0,1400 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 102,42 09:10:01 Uhr | +0,81% +0,8200 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 76,76 09:10:00 Uhr | +0,84% +0,6400 | 112,10 | 74,46 |
| Danone S.A. FR0000120644 | 61,14 09:10:01 Uhr | +0,16% +0,1000 | 79,64 | 60,16 |
| Deutsche Börse AG DE0005810055 | 279,40 08:03:59 Uhr | +0,29% +0,8000 | 291,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 27,04 08:03:59 Uhr | -0,33% -0,0900 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 58,68 08:00:25 Uhr | -0,20% -0,1200 | 58,80 | 37,51 |
| ENEL S.p.A. IT0003128367 | 8,938 09:10:01 Uhr | -0,28% -0,0250 | 10,28 | 7,860 |
| Engie S.A. FR0010208488 | 23,80 09:10:00 Uhr | -0,04% -0,0100 | 29,75 | 18,10 |
| ENI S.p.A. IT0003132476 | 23,38 09:10:01 Uhr | -0,15% -0,0350 | 24,85 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 145,45 09:10:01 Uhr | +0,73% +1,050 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 76,50 09:10:00 Uhr | -2,55% -2,000 | 241,00 | 75,00 |
| Iberdrola S.A. ES0144580Y14 | 20,29 09:10:01 Uhr | -0,64% -0,1300 | 21,95 | 15,54 |
| Industria de Diseño Textil SA ES0148396007 | 53,20 09:10:01 Uhr | -0,37% -0,2000 | 59,14 | 44,12 |
| Infineon Technologies AG DE0006231004 | 60,54 08:04:00 Uhr | +1,42% +0,8500 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 31,87 09:10:01 Uhr | +0,33% +0,1050 | 32,27 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,758 09:10:01 Uhr | +0,52% +0,0350 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 231,85 09:10:01 Uhr | -0,13% -0,3000 | 340,15 | 226,05 |
| KONE Oyj FI0009013403 | 52,04 09:10:00 Uhr | +1,60% +0,8200 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,81 09:10:00 Uhr | -0,09% -0,0200 | 27,59 | 21,12 |
| L'Oréal S.A. FR0000120321 | 388,35 09:10:01 Uhr | -0,33% -1,300 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 406,75 09:10:01 Uhr | +0,89% +3,600 | 649,40 | 400,90 |
| Mercedes-Benz Group AG DE0007100000 | 43,51 08:03:59 Uhr | +0,31% +0,1350 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 502,80 08:03:59 Uhr | -0,32% -1,600 | 572,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 60,12 09:10:01 Uhr | -0,27% -0,1600 | 90,86 | 59,30 |
| Prosus N.V. NL0013654783 | 36,72 09:10:01 Uhr | -2,42% -0,9100 | 62,78 | 35,32 |
| SAFRAN FR0000073272 | 336,10 09:10:01 Uhr | +1,63% +5,400 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 74,59 09:10:01 Uhr | +0,62% +0,4600 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 183,82 08:03:59 Uhr | +0,44% +0,8000 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 296,00 09:10:01 Uhr | +0,15% +0,4500 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 275,00 10:42:11 Uhr | +0,48% +1,300 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 78,03 09:10:01 Uhr | -0,36% -0,2800 | 80,91 | 49,78 |
| VINCI S.A. FR0000125486 | 112,15 09:10:01 Uhr | +0,22% +0,2500 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,487 09:10:01 Uhr | -0,07% -0,0010 | 3,178 | 1,458 |
| Volkswagen AG DE0007664039 | 75,20 08:04:00 Uhr | +0,40% +0,3000 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 17,52 08:03:59 Uhr | +0,83% +0,1450 | 28,20 | 17,37 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse