EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.542,05
+0,13% +7,340
Kursdaten
- Börse EOD-Index
- Letzter 5.542,05
- Änderung +0,13 %
- Stand 19.11.25 17:59 Uhr
- Eröffnung 5.532,91
- Vortag 5.534,71
- Tageshoch 5.584,35
- Tagestief 5.506,10
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 154,60 08:16:02 Uhr | +0,23% +0,3500 | 261,90 | 154,25 |
| Adyen N.V. NL0012969182 | 1.311,40 17:25:08 Uhr | -1,49% -19,80 | 1.848,80 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,86 17:25:08 Uhr | +0,17% +0,0600 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,44 17:25:31 Uhr | -0,05% -0,0800 | 186,34 | 153,72 |
| Airbus SE NL0000235190 | 206,60 15:49:35 Uhr | +1,30% +2,650 | 215,30 | 133,08 |
| Allianz SE DE0008404005 | 361,70 08:16:01 Uhr | +0,47% +1,700 | 378,90 | 286,10 |
| Amadeus IT Group S.A. ES0109067019 | 60,24 17:25:06 Uhr | -3,24% -2,020 | 75,36 | 62,26 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,66 17:25:08 Uhr | -0,38% -0,2000 | 62,80 | 45,11 |
| ASML Holding N.V. NL0010273215 | 893,30 17:25:08 Uhr | +0,92% +8,100 | 934,40 | 516,50 |
| AXA S.A. FR0000120628 | 37,75 17:25:31 Uhr | -0,21% -0,0800 | 43,61 | 32,15 |
| Banco Santander S.A. ES0113900J37 | 8,928 17:25:08 Uhr | -0,04% -0,0040 | 9,554 | 4,316 |
| BASF SE DE000BASF111 | 43,00 09:09:16 Uhr | +0,35% +0,1500 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 27,20 08:00:10 Uhr | -0,33% -0,0900 | 29,89 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 85,84 08:16:04 Uhr | +1,68% +1,420 | 91,00 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 70,20 17:25:31 Uhr | +4,65% +3,120 | 84,38 | 55,50 |
| CRH PLC IE0001827041 | 95,28 17:25:07 Uhr | -0,04% -0,0400 | 105,25 | 70,96 |
| Danone S.A. FR0000120644 | 77,24 17:25:31 Uhr | -0,75% -0,5800 | 79,64 | 63,08 |
| Deutsche Börse AG DE0005810055 | 211,00 08:16:04 Uhr | +0,91% +1,900 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 42,88 09:57:30 Uhr | +2,07% +0,8700 | 44,57 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 27,48 10:33:18 Uhr | +1,10% +0,3000 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 8,775 17:25:08 Uhr | +0,01% +0,0010 | 9,073 | 6,575 |
| Engie S.A. FR0010208488 | 21,73 17:25:06 Uhr | +0,74% +0,1600 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 16,32 17:25:08 Uhr | +0,62% +0,1000 | 16,58 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 310,80 17:25:31 Uhr | +0,32% +1,0000 | 321,90 | 226,80 |
| Flutter Entertainment PLC IE00BWT6H894 | 169,00 17:25:07 Uhr | +2,24% +3,700 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 18,04 17:25:08 Uhr | +0,75% +0,1350 | 18,11 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 47,36 17:25:08 Uhr | +0,02% +0,0100 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 32,91 13:17:26 Uhr | -0,05% -0,0150 | 39,24 | 24,33 |
| ING Groep N.V. NL0011821202 | 21,53 17:25:08 Uhr | +0,26% +0,0550 | 22,91 | 14,31 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,647 17:25:08 Uhr | +0,95% +0,0530 | 5,982 | 3,566 |
| Kering S.A. FR0000121485 | 293,15 17:25:31 Uhr | -1,69% -5,050 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 56,54 17:25:06 Uhr | -0,18% -0,1000 | 59,48 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,38 17:25:02 Uhr | -0,34% -0,0800 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 351,85 17:25:31 Uhr | +0,10% +0,3500 | 406,05 | 319,85 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 617,80 17:25:31 Uhr | +1,06% +6,500 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 57,39 08:16:05 Uhr | +2,01% +1,130 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 533,00 08:16:01 Uhr | +0,23% +1,200 | 615,20 | 476,40 |
| Pernod Ricard S.A. FR0000120693 | 78,50 17:25:31 Uhr | +0,28% +0,2200 | 113,80 | 77,90 |
| Prosus N.V. NL0013654783 | 57,65 17:25:08 Uhr | -0,79% -0,4600 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 300,50 17:25:31 Uhr | +0,57% +1,700 | 314,80 | 199,90 |
| Sanofi S.A. FR0000120578 | 85,34 17:25:31 Uhr | -2,88% -2,530 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 208,25 08:16:05 Uhr | +0,58% +1,200 | 282,35 | 202,20 |
| Schneider Electric SE FR0000121972 | 228,60 17:25:08 Uhr | +0,37% +0,8500 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 221,55 08:16:05 Uhr | +1,33% +2,900 | 250,60 | 169,68 |
| TotalEnergies SE FR0000120271 | 55,88 17:25:31 Uhr | +0,72% +0,4000 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 116,55 17:25:31 Uhr | -1,23% -1,450 | 130,10 | 96,54 |
| Vivendi SE FR0000127771 | 2,515 17:25:31 Uhr | -0,24% -0,0060 | 8,934 | 2,303 |
| Volkswagen AG DE0007664039 | 95,32 08:16:01 Uhr | +0,36% +0,3400 | 112,75 | 79,00 |
| Vonovia SE DE000A1ML7J1 | 26,07 08:16:02 Uhr | -0,65% -0,1700 | 31,66 | 24,25 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse