EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.257,42
+0,45% +27,99
Kursdaten
- Börse EOD-Index
- Letzter 6.257,42
- Änderung +0,45 %
- Stand 16.06.26 18:00 Uhr
- Eröffnung 6.238,50
- Vortag 6.229,43
- Tageshoch 6.287,26
- Tagestief 6.238,50
- 52W Hoch 6.294,68 (15.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 173,60 08:16:02 Uhr | -1,08% -1,900 | 211,60 | 131,10 |
| Adyen N.V. NL0012969182 | 889,10 08:03:07 Uhr | -0,44% -3,900 | 1.678,40 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,16 08:03:03 Uhr | +0,08% +0,0300 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,74 08:03:17 Uhr | -0,41% -0,6800 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 187,28 11:49:26 Uhr | +0,44% +0,8200 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 397,80 11:55:54 Uhr | +0,05% +0,2000 | 397,60 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,96 08:03:13 Uhr | -0,54% -0,2800 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,18 08:03:10 Uhr | +0,39% +0,2800 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.587,40 08:03:03 Uhr | -0,16% -2,600 | 1.657,00 | 592,60 |
| AXA S.A. FR0000120628 | 42,20 08:03:18 Uhr | -0,38% -0,1600 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,71 08:03:15 Uhr | +0,90% +0,1040 | 11,61 | 6,789 |
| BASF SE DE000BASF111 | 48,80 08:16:02 Uhr | -0,70% -0,3450 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 37,27 16:09:14 Uhr | +3,79% +1,360 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 62,84 15:16:52 Uhr | -4,79% -3,160 | 97,18 | 65,74 |
| BNP Paribas S.A. FR0000131104 | 99,35 08:03:18 Uhr | -0,69% -0,6900 | 100,04 | 65,06 |
| CRH PLC IE0001827041 | 96,86 08:03:23 Uhr | +0,23% +0,2200 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 65,80 08:03:18 Uhr | -0,69% -0,4600 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 246,10 08:16:05 Uhr | -0,20% -0,5000 | 277,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 52,48 08:16:04 Uhr | -0,15% -0,0800 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,03 14:48:38 Uhr | -2,07% -0,5700 | 34,30 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,916 08:04:20 Uhr | +0,46% +0,0450 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,88 08:03:19 Uhr | +0,04% +0,0100 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 21,92 08:03:24 Uhr | -0,70% -0,1550 | 24,85 | 13,69 |
| EssilorLuxottica S.A. FR0000121667 | 185,00 08:03:18 Uhr | +0,46% +0,8500 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,00 08:03:24 Uhr | -0,53% -0,5000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,51 08:03:15 Uhr | -0,24% -0,0500 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 55,90 08:03:15 Uhr | +0,14% +0,0800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 79,00 08:25:56 Uhr | -0,87% -0,6900 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 26,72 08:03:03 Uhr | -0,30% -0,0800 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,046 08:03:24 Uhr | +0,23% +0,0140 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 263,90 08:03:18 Uhr | -0,60% -1,600 | 340,15 | 174,44 |
| KONE Oyj FI0009013403 | 50,12 08:03:17 Uhr | +2,87% +1,400 | 64,00 | 48,72 |
| Koninklijke Philips N.V. NL0000009538 | 23,24 08:03:02 Uhr | +0,09% +0,0200 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 385,30 08:03:17 Uhr | -0,26% -1,0000 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 521,90 08:03:18 Uhr | +0,25% +1,300 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 46,72 16:55:48 Uhr | -5,25% -2,590 | 61,82 | 46,99 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,90 17:38:38 Uhr | +0,04% +0,2000 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,02 08:03:18 Uhr | -0,60% -0,3800 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 39,05 08:03:07 Uhr | +0,49% +0,1900 | 62,78 | 38,52 |
| SAFRAN FR0000073272 | 325,50 08:03:17 Uhr | +0,53% +1,700 | 347,90 | 257,70 |
| Sanofi S.A. FR0000120578 | 76,08 08:03:18 Uhr | +0,69% +0,5200 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 143,18 08:16:06 Uhr | -0,42% -0,6000 | 266,50 | 138,00 |
| Schneider Electric SE FR0000121972 | 278,80 08:03:18 Uhr | +0,80% +2,200 | 287,20 | 209,45 |
| Siemens AG DE0007236101 | 272,35 08:16:06 Uhr | +0,70% +1,900 | 277,60 | 197,04 |
| TotalEnergies SE FR0000120271 | 72,40 08:03:17 Uhr | -0,86% -0,6300 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 129,40 08:03:18 Uhr | +0,50% +0,6500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,154 08:03:18 Uhr | +0,37% +0,0080 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,66 09:51:07 Uhr | -1,90% -1,700 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 20,89 08:16:02 Uhr | -0,48% -0,1000 | 30,48 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse