EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.131,31
+1,18% +71,69
Kursdaten
- Börse EOD-Index
- Letzter 6.131,31
- Änderung +1,18 %
- Stand 20.02.26 17:59 Uhr
- Eröffnung 6.072,25
- Vortag 6.059,62
- Tageshoch 6.140,95
- Tagestief 6.059,64
- 52W Hoch 6.107,73 (18.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 155,55 20.02.2026 | -1,18% -1,850 | 247,80 | 143,85 |
| Adyen N.V. NL0012969182 | 1.000,80 20.02.2026 | +0,42% +4,200 | 1.796,60 | 904,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,91 20.02.2026 | +0,30% +0,1200 | 39,98 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,16 20.02.2026 | +4,76% +7,960 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 190,10 20.02.2026 | +1,46% +2,740 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 376,60 20.02.2026 | +1,16% +4,300 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 48,98 20.02.2026 | +3,05% +1,450 | 75,36 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,60 20.02.2026 | +0,33% +0,2200 | 68,60 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.251,40 20.02.2026 | +1,05% +13,00 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 39,73 20.02.2026 | +1,92% +0,7500 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 10,74 20.02.2026 | +1,32% +0,1400 | 11,10 | 5,118 |
| BASF SE DE000BASF111 | 49,10 20.02.2026 | -0,32% -0,1600 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 43,90 20.02.2026 | -3,63% -1,655 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 90,14 20.02.2026 | +0,40% +0,3600 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 95,44 20.02.2026 | +1,62% +1,520 | 95,44 | 61,45 |
| CRH PLC IE0001827041 | 105,35 20.02.2026 | -0,89% -0,9500 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 73,78 20.02.2026 | -0,38% -0,2800 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 216,20 20.02.2026 | +0,37% +0,8000 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,54 20.02.2026 | 0% 0 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,63 20.02.2026 | +0,03% +0,0100 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,045 20.02.2026 | +1,30% +0,1160 | 9,740 | 6,621 |
| Engie S.A. FR0010208488 | 26,28 20.02.2026 | -0,38% -0,1000 | 26,76 | 15,65 |
| ENI S.p.A. IT0003132476 | 18,56 20.02.2026 | -0,40% -0,0740 | 18,63 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 234,40 20.02.2026 | +0,86% +2,000 | 321,90 | 232,30 |
| Flutter Entertainment PLC IE00BWT6H894 | 101,90 20.02.2026 | -0,54% -0,5500 | 272,30 | 101,75 |
| Iberdrola S.A. ES0144580Y14 | 19,68 20.02.2026 | +1,10% +0,2150 | 20,28 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 57,54 20.02.2026 | -0,28% -0,1600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 45,13 20.02.2026 | -1,81% -0,8300 | 46,08 | 24,33 |
| ING Groep N.V. NL0011821202 | 25,15 20.02.2026 | +2,53% +0,6200 | 26,14 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,857 20.02.2026 | +2,27% +0,1300 | 6,131 | 3,875 |
| Kering S.A. FR0000121485 | 275,70 20.02.2026 | +0,60% +1,650 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 63,00 20.02.2026 | -0,94% -0,6000 | 63,72 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 26,40 20.02.2026 | +0,57% +0,1500 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 395,10 20.02.2026 | +0,39% +1,550 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 551,80 20.02.2026 | +4,02% +21,30 | 701,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 58,74 20.02.2026 | -0,37% -0,2200 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 539,40 20.02.2026 | +0,33% +1,800 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 83,72 20.02.2026 | -0,45% -0,3800 | 104,00 | 72,22 |
| Prosus N.V. NL0013654783 | 43,99 20.02.2026 | +0,41% +0,1800 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 340,30 20.02.2026 | -0,26% -0,9000 | 347,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 79,32 20.02.2026 | +0,43% +0,3400 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 173,08 20.02.2026 | +0,86% +1,480 | 275,00 | 161,74 |
| Schneider Electric SE FR0000121972 | 261,20 20.02.2026 | +1,01% +2,600 | 267,00 | 179,24 |
| Siemens AG DE0007236101 | 244,25 20.02.2026 | +0,76% +1,850 | 273,55 | 169,68 |
| TotalEnergies SE FR0000120271 | 66,70 20.02.2026 | +0,48% +0,3200 | 66,70 | 48,28 |
| VINCI S.A. FR0000125486 | 139,10 20.02.2026 | +0,22% +0,3000 | 139,10 | 100,75 |
| Vivendi SE FR0000127771 | 2,210 20.02.2026 | +0,73% +0,0160 | 3,573 | 2,145 |
| Volkswagen AG DE0007664039 | 103,45 20.02.2026 | +1,62% +1,650 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 27,34 20.02.2026 | +0,11% +0,0300 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse