EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.269,97
-0,23% -14,30
Kursdaten
- Börse EOD-Index
- Letzter 6.269,97
- Änderung -0,23 %
- Stand 10.07.26 17:59 Uhr
- Eröffnung 6.266,83
- Vortag 6.284,27
- Tageshoch 6.287,71
- Tagestief 6.242,35
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 181,10 10.07.2026 | +0,25% +0,4500 | 210,20 | 131,10 |
| Adyen N.V. NL0012969182 | 851,20 10.07.2026 | +1,95% +16,30 | 1.587,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,90 10.07.2026 | +0,56% +0,2000 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,62 10.07.2026 | +0,27% +0,4600 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 196,08 10.07.2026 | -1,01% -2,000 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 424,30 10.07.2026 | +0,95% +4,000 | 424,30 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 50,96 10.07.2026 | +2,06% +1,030 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,60 10.07.2026 | +0,75% +0,5200 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.568,40 10.07.2026 | -2,06% -33,00 | 1.731,20 | 592,60 |
| AXA S.A. FR0000120628 | 44,20 10.07.2026 | 0% 0 | 44,33 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,13 10.07.2026 | +0,48% +0,0580 | 12,52 | 7,076 |
| BASF SE DE000BASF111 | 47,40 10.07.2026 | -0,13% -0,0600 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 51,00 10.07.2026 | +1,63% +0,8200 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 58,94 10.07.2026 | +0,82% +0,4800 | 97,18 | 57,32 |
| BNP Paribas S.A. FR0000131104 | 100,36 10.07.2026 | +0,90% +0,9000 | 103,12 | 65,06 |
| CRH PLC IE0001827041 | 92,68 10.07.2026 | +2,64% +2,380 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 72,26 10.07.2026 | 0% 0 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 250,70 10.07.2026 | -0,56% -1,400 | 268,00 | 200,70 |
| Deutsche Post AG DE0005552004 | 56,52 10.07.2026 | +1,00% +0,5600 | 57,02 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 25,95 10.07.2026 | +1,05% +0,2700 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 10,10 10.07.2026 | +0,52% +0,0520 | 10,27 | 7,657 |
| Engie S.A. FR0010208488 | 26,83 10.07.2026 | -1,22% -0,3300 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 20,74 10.07.2026 | -1,10% -0,2300 | 24,85 | 14,10 |
| EssilorLuxottica S.A. FR0000121667 | 171,00 10.07.2026 | +0,09% +0,1500 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 98,50 10.07.2026 | +3,14% +3,000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,92 10.07.2026 | -0,29% -0,0600 | 21,95 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 54,94 10.07.2026 | -0,87% -0,4800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 71,65 10.07.2026 | -0,25% -0,1800 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 28,42 10.07.2026 | -0,02% -0,0050 | 28,70 | 19,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,243 10.07.2026 | +1,00% +0,0620 | 6,253 | 4,831 |
| Kering S.A. FR0000121485 | 245,80 10.07.2026 | +1,01% +2,450 | 340,15 | 192,16 |
| KONE Oyj FI0009013403 | 49,04 10.07.2026 | -2,78% -1,400 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 24,06 10.07.2026 | +0,38% +0,0900 | 27,59 | 20,53 |
| L'Oréal S.A. FR0000120321 | 378,20 10.07.2026 | -1,47% -5,650 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 493,05 10.07.2026 | +0,71% +3,500 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 43,90 10.07.2026 | +0,34% +0,1500 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,00 10.07.2026 | -0,32% -1,600 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,36 10.07.2026 | -2,07% -1,340 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 39,71 10.07.2026 | +0,15% +0,0600 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 339,60 10.07.2026 | +1,65% +5,500 | 357,70 | 265,10 |
| Sanofi S.A. FR0000120578 | 76,05 10.07.2026 | +1,75% +1,310 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 138,02 10.07.2026 | +1,19% +1,620 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 268,40 10.07.2026 | -0,52% -1,400 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 272,80 10.07.2026 | +0,31% +0,8500 | 283,15 | 197,04 |
| TotalEnergies SE FR0000120271 | 68,55 10.07.2026 | -1,31% -0,9100 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 119,75 10.07.2026 | +0,21% +0,2500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,939 10.07.2026 | -0,26% -0,0050 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 72,30 10.07.2026 | +1,01% +0,7200 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 21,36 10.07.2026 | +0,33% +0,0700 | 28,82 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse