EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.994,59
+0,62% +36,79
Kursdaten
- Börse EOD-Index
- Letzter 5.994,59
- Änderung +0,62 %
- Stand 27.01.26 17:59 Uhr
- Eröffnung 5.972,97
- Vortag 5.957,80
- Tageshoch 6.004,54
- Tagestief 5.960,02
- 52W Hoch 6.053,68 (15.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,75 27.01.2026 | +1,91% +2,750 | 261,90 | 143,85 |
| Adyen N.V. NL0012969182 | 1.345,40 27.01.2026 | -3,50% -48,80 | 1.848,80 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,31 27.01.2026 | -1,79% -0,5900 | 37,95 | 32,70 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 157,08 27.01.2026 | -0,23% -0,3600 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 202,60 27.01.2026 | +0,15% +0,3000 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 368,40 27.01.2026 | +0,71% +2,600 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 57,04 27.01.2026 | -1,62% -0,9400 | 75,36 | 57,78 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 58,58 27.01.2026 | -0,71% -0,4200 | 62,80 | 46,84 |
| ASML Holding N.V. NL0010273215 | 1.219,40 27.01.2026 | +3,50% +41,20 | 1.189,60 | 516,50 |
| AXA S.A. FR0000120628 | 37,73 27.01.2026 | -0,32% -0,1200 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 10,76 27.01.2026 | +1,13% +0,1200 | 10,64 | 4,783 |
| BASF SE DE000BASF111 | 45,91 27.01.2026 | -0,82% -0,3800 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 46,47 27.01.2026 | +0,06% +0,0300 | 46,44 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 87,44 27.01.2026 | +0,18% +0,1600 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 89,99 27.01.2026 | +1,64% +1,450 | 88,54 | 61,45 |
| CRH PLC IE0001827041 | 102,95 27.01.2026 | -0,68% -0,7000 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 66,32 27.01.2026 | +0,42% +0,2800 | 79,64 | 64,98 |
| Deutsche Börse AG DE0005810055 | 212,30 27.01.2026 | -0,75% -1,600 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,19 27.01.2026 | +0,39% +0,1800 | 48,34 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 26,99 27.01.2026 | +0,37% +0,1000 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,226 27.01.2026 | +1,32% +0,1200 | 9,352 | 6,621 |
| Engie S.A. FR0010208488 | 24,62 27.01.2026 | +0,78% +0,1900 | 24,43 | 15,38 |
| ENI S.p.A. IT0003132476 | 16,92 27.01.2026 | +0,55% +0,0920 | 16,90 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 259,00 27.01.2026 | -1,82% -4,800 | 321,90 | 232,30 |
| Flutter Entertainment PLC IE00BWT6H894 | 141,25 27.01.2026 | -2,95% -4,300 | 283,60 | 145,45 |
| Iberdrola S.A. ES0144580Y14 | 18,81 27.01.2026 | +1,07% +0,2000 | 19,08 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 54,34 27.01.2026 | -0,07% -0,0400 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 42,20 27.01.2026 | -0,75% -0,3200 | 42,56 | 24,33 |
| ING Groep N.V. NL0011821202 | 24,87 27.01.2026 | +1,70% +0,4150 | 25,02 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,952 27.01.2026 | +1,66% +0,0970 | 6,073 | 3,875 |
| Kering S.A. FR0000121485 | 275,60 27.01.2026 | +0,51% +1,400 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 61,98 27.01.2026 | +0,13% +0,0800 | 62,60 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,34 27.01.2026 | -1,62% -0,4000 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 386,40 27.01.2026 | +0,31% +1,200 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 589,90 27.01.2026 | +0,22% +1,300 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 57,56 27.01.2026 | -1,27% -0,7400 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,40 27.01.2026 | +0,12% +0,6000 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 75,60 27.01.2026 | +0,03% +0,0200 | 111,95 | 72,22 |
| Prosus N.V. NL0013654783 | 50,27 27.01.2026 | +0,73% +0,3650 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 308,80 27.01.2026 | +0,19% +0,6000 | 326,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 80,01 27.01.2026 | +0,30% +0,2400 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 199,68 27.01.2026 | -0,61% -1,220 | 282,35 | 187,94 |
| Schneider Electric SE FR0000121972 | 234,55 27.01.2026 | +1,38% +3,200 | 258,75 | 179,24 |
| Siemens AG DE0007236101 | 254,45 27.01.2026 | +0,18% +0,4500 | 261,45 | 169,68 |
| TotalEnergies SE FR0000120271 | 59,18 27.01.2026 | +1,54% +0,9000 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 117,50 27.01.2026 | -0,38% -0,4500 | 130,10 | 100,75 |
| Vivendi SE FR0000127771 | 2,383 27.01.2026 | -1,24% -0,0300 | 3,573 | 2,303 |
| Volkswagen AG DE0007664039 | 103,15 27.01.2026 | -1,06% -1,100 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,17 27.01.2026 | -0,58% -0,1400 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse