EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.204,91
-1,82% -114,95
Kursdaten
- Börse EOD-Index
- Letzter 6.204,91
- Änderung -1,82 %
- Stand 08.07.26 17:59 Uhr
- Eröffnung 6.315,94
- Vortag 6.319,86
- Tageshoch 6.315,94
- Tagestief 6.180,94
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,65 08:01:26 Uhr | +0,31% +0,5500 | 211,60 | 131,10 |
| Adyen N.V. NL0012969182 | 837,00 08:11:06 Uhr | +0,82% +6,800 | 1.587,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,35 08:11:06 Uhr | +1,28% +0,4600 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,80 08:11:16 Uhr | +0,83% +1,440 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 198,08 08:16:04 Uhr | -0,03% -0,0600 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 419,30 08:16:01 Uhr | +0,19% +0,8000 | 423,20 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 49,58 08:11:15 Uhr | +1,06% +0,5200 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,36 08:11:09 Uhr | -0,23% -0,1600 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.564,60 08:11:06 Uhr | +3,10% +47,00 | 1.731,20 | 592,60 |
| AXA S.A. FR0000120628 | 44,20 08:11:16 Uhr | +0,78% +0,3400 | 44,33 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,05 08:11:16 Uhr | +2,12% +0,2500 | 12,52 | 7,076 |
| BASF SE DE000BASF111 | 47,46 08:16:03 Uhr | +0,13% +0,0600 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 50,18 08:16:03 Uhr | +0,80% +0,4000 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 58,46 10:22:46 Uhr | -0,68% -0,4000 | 97,18 | 57,32 |
| BNP Paribas S.A. FR0000131104 | 99,23 08:11:18 Uhr | +1,47% +1,440 | 103,12 | 65,06 |
| CRH PLC IE0001827041 | 89,76 08:11:24 Uhr | +0,29% +0,2600 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 73,58 08:11:17 Uhr | +0,49% +0,3600 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 252,10 10:55:03 Uhr | -2,17% -5,600 | 270,80 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,96 12:14:17 Uhr | -0,89% -0,5000 | 57,02 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 25,68 08:00:05 Uhr | +0,86% +0,2200 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 10,13 08:11:24 Uhr | +0,50% +0,0500 | 10,27 | 7,657 |
| Engie S.A. FR0010208488 | 27,05 08:11:19 Uhr | +1,05% +0,2800 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 21,32 08:11:24 Uhr | -0,05% -0,0100 | 24,85 | 14,10 |
| EssilorLuxottica S.A. FR0000121667 | 170,85 08:11:17 Uhr | -2,43% -4,250 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 97,00 08:11:24 Uhr | +4,30% +4,000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,14 08:11:16 Uhr | +0,91% +0,1900 | 21,95 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 54,50 08:11:16 Uhr | +0,93% +0,5000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 71,83 10:27:00 Uhr | +4,74% +3,250 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 28,07 08:11:06 Uhr | +0,79% +0,2200 | 28,70 | 19,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,103 08:11:24 Uhr | +0,46% +0,0280 | 6,253 | 4,831 |
| Kering S.A. FR0000121485 | 243,35 08:11:17 Uhr | -3,16% -7,950 | 340,15 | 192,16 |
| KONE Oyj FI0009013403 | 50,44 08:11:16 Uhr | +0,40% +0,2000 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 24,22 08:11:06 Uhr | +0,54% +0,1300 | 27,59 | 20,53 |
| L'Oréal S.A. FR0000120321 | 383,85 08:11:16 Uhr | +0,52% +2,000 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 489,55 08:11:17 Uhr | -0,10% -0,5000 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 44,42 08:16:06 Uhr | -0,66% -0,2950 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,60 08:01:22 Uhr | +1,32% +6,600 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 64,70 08:11:17 Uhr | -1,40% -0,9200 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 39,90 08:11:06 Uhr | -1,07% -0,4300 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 334,10 08:11:16 Uhr | -3,33% -11,50 | 357,70 | 265,10 |
| Sanofi S.A. FR0000120578 | 74,74 08:11:16 Uhr | -1,03% -0,7800 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 136,40 10:34:31 Uhr | -1,57% -2,180 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 266,00 08:11:18 Uhr | +1,08% +2,850 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 268,20 08:16:06 Uhr | +1,61% +4,250 | 283,15 | 197,04 |
| TotalEnergies SE FR0000120271 | 69,46 08:11:16 Uhr | +0,96% +0,6600 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 119,50 08:11:18 Uhr | -2,89% -3,550 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,940 08:11:18 Uhr | +0,62% +0,0120 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 72,82 08:16:01 Uhr | -1,65% -1,220 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 21,29 08:16:02 Uhr | -3,58% -0,7900 | 28,82 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse