EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.207,07
+0,64% +39,26
Kursdaten
- Börse EOD-Index
- Letzter 6.207,07
- Änderung +0,64 %
- Stand 29.10.26 17:59 Uhr
- Eröffnung 6.159,08
- Vortag 6.167,81
- Tageshoch 6.222,72
- Tagestief 6.147,28
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 170,00 12:22:03 Uhr | +2,56% +4,250 | 187,45 | 131,10 |
| Adyen N.V. NL0012969182 | 828,40 09:10:02 Uhr | +1,53% +12,50 | 1.504,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,93 09:10:02 Uhr | +1,29% +0,4200 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,00 09:10:02 Uhr | +0,95% +1,680 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 195,40 08:04:00 Uhr | +1,51% +2,900 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 439,50 08:03:59 Uhr | -0,34% -1,500 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 56,16 09:10:01 Uhr | -1,58% -0,9000 | 68,02 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,64 09:10:02 Uhr | +2,23% +1,560 | 75,78 | 51,50 |
| ASML Holding N.V. NL0010273215 | 1.433,80 09:10:02 Uhr | -4,69% -70,60 | 1.731,20 | 832,60 |
| AXA S.A. FR0000120628 | 42,60 10:37:30 Uhr | -0,19% -0,0800 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,31 09:10:02 Uhr | -1,38% -0,1440 | 13,01 | 8,717 |
| BASF SE DE000BASF111 | 53,26 11:54:52 Uhr | +1,14% +0,6000 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,81 11:22:50 Uhr | +7,44% +3,450 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 57,44 08:03:59 Uhr | +0,07% +0,0400 | 97,18 | 52,50 |
| BNP Paribas S.A. FR0000131104 | 86,46 09:10:02 Uhr | -1,46% -1,280 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 80,72 09:10:01 Uhr | -0,57% -0,4600 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 65,28 09:10:02 Uhr | +1,12% +0,7200 | 79,64 | 57,56 |
| Deutsche Börse AG DE0005810055 | 313,20 08:03:59 Uhr | +0,22% +0,7000 | 316,40 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,89 13:03:05 Uhr | +1,97% +0,5000 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 58,74 09:16:59 Uhr | +1,35% +0,7800 | 58,80 | 38,93 |
| ENEL S.p.A. IT0003128367 | 9,264 09:10:02 Uhr | -0,46% -0,0430 | 10,28 | 8,575 |
| Engie S.A. FR0010208488 | 23,33 09:10:01 Uhr | -1,10% -0,2600 | 29,75 | 20,14 |
| ENI S.p.A. IT0003132476 | 27,12 09:10:02 Uhr | +1,12% +0,3000 | 27,70 | 15,58 |
| EssilorLuxottica S.A. FR0000121667 | 177,80 09:10:02 Uhr | -0,45% -0,8000 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 70,00 09:10:01 Uhr | +0,72% +0,5000 | 201,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,02 09:10:02 Uhr | -0,45% -0,1000 | 22,12 | 17,46 |
| Industria de Diseño Textil SA ES0148396007 | 56,34 09:10:02 Uhr | 0% 0 | 59,14 | 46,39 |
| Infineon Technologies AG DE0006231004 | 52,00 08:23:46 Uhr | -2,09% -1,110 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 28,45 09:10:02 Uhr | -1,63% -0,4700 | 32,27 | 21,01 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,904 09:10:02 Uhr | -1,29% -0,0770 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 177,12 09:10:02 Uhr | +0,09% +0,1600 | 319,95 | 175,82 |
| KONE Oyj FI0009013403 | 54,60 09:10:01 Uhr | -0,55% -0,3000 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 24,33 09:10:01 Uhr | -0,04% -0,0100 | 27,59 | 21,10 |
| L'Oréal S.A. FR0000120321 | 428,70 09:10:02 Uhr | +0,99% +4,200 | 437,15 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 385,50 09:10:02 Uhr | +0,36% +1,400 | 649,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 40,79 12:17:02 Uhr | +2,15% +0,8600 | 61,82 | 39,06 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 556,20 08:03:59 Uhr | -0,29% -1,600 | 569,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 66,76 11:24:21 Uhr | +2,61% +1,700 | 85,62 | 58,00 |
| Prosus N.V. NL0013654783 | 34,43 09:10:02 Uhr | +0,29% +0,1000 | 62,07 | 33,43 |
| SAFRAN FR0000073272 | 276,10 09:10:02 Uhr | -1,85% -5,200 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 80,01 09:10:02 Uhr | +5,17% +3,930 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 208,90 08:24:45 Uhr | +0,41% +0,8500 | 227,50 | 127,80 |
| Schneider Electric SE FR0000121972 | 240,95 09:10:02 Uhr | -3,00% -7,450 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 266,35 12:40:27 Uhr | -2,17% -5,900 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 85,20 09:10:02 Uhr | +0,78% +0,6600 | 84,54 | 53,07 |
| VINCI S.A. FR0000125486 | 108,75 09:10:02 Uhr | -0,37% -0,4000 | 143,05 | 105,05 |
| Vivendi SE FR0000127771 | 1,667 09:10:02 Uhr | +6,18% +0,0970 | 3,123 | 1,402 |
| Volkswagen AG DE0007664039 | 69,66 08:04:00 Uhr | +2,14% +1,460 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 15,97 08:59:49 Uhr | -0,34% -0,0550 | 28,20 | 15,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse