EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.136,66
+1,95% +117,21
Kursdaten
- Börse EOD-Index
- Letzter 6.136,66
- Änderung +1,95 %
- Stand 25.05.26 17:59 Uhr
- Eröffnung 6.045,37
- Vortag 6.019,45
- Tageshoch 6.144,64
- Tagestief 6.045,37
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,85 08:16:01 Uhr | +1,12% +1,750 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 983,60 08:03:06 Uhr | -0,86% -8,500 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,67 08:03:05 Uhr | +0,08% +0,0300 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 183,82 08:03:17 Uhr | +0,16% +0,3000 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 173,52 08:16:02 Uhr | +1,47% +2,520 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 390,90 13:38:58 Uhr | +1,14% +4,400 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,86 08:03:15 Uhr | -0,23% -0,1200 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,96 08:03:09 Uhr | -0,30% -0,2200 | 72,26 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.416,40 08:03:05 Uhr | -0,52% -7,400 | 1.427,80 | 592,60 |
| AXA S.A. FR0000120628 | 40,46 08:03:17 Uhr | -0,07% -0,0300 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,75 08:03:16 Uhr | -0,68% -0,0740 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 51,07 08:16:01 Uhr | +0,14% +0,0700 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 38,31 08:16:01 Uhr | -1,24% -0,4800 | 49,31 | 24,50 |
| Bayerische Motoren Werke AG DE0005190003 | 75,22 08:16:03 Uhr | -0,69% -0,5200 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 91,83 08:03:19 Uhr | -0,94% -0,8700 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 85,50 08:03:24 Uhr | -0,28% -0,2400 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 61,16 08:03:17 Uhr | -1,00% -0,6200 | 79,64 | 61,20 |
| Deutsche Börse AG DE0005810055 | 254,90 08:16:04 Uhr | -0,51% -1,300 | 288,80 | 200,70 |
| Deutsche Post AG DE0005552004 | 50,04 16:17:58 Uhr | -0,24% -0,1200 | 51,32 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 29,50 15:07:53 Uhr | +0,55% +0,1600 | 34,31 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,709 08:03:25 Uhr | -0,99% -0,0970 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,14 08:03:19 Uhr | -0,62% -0,1700 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 22,80 08:03:25 Uhr | -0,59% -0,1350 | 24,85 | 12,91 |
| EssilorLuxottica S.A. FR0000121667 | 175,55 08:03:17 Uhr | +0,17% +0,3000 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,00 08:03:24 Uhr | 0% 0 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,77 08:03:16 Uhr | 0% 0 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 51,56 16:20:06 Uhr | -0,23% -0,1200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 75,61 11:48:13 Uhr | +0,09% +0,0700 | 75,54 | 31,45 |
| ING Groep N.V. NL0011821202 | 26,53 08:03:05 Uhr | -2,25% -0,6100 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,690 08:03:25 Uhr | -0,89% -0,0510 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 245,95 08:03:17 Uhr | -0,63% -1,550 | 340,15 | 170,60 |
| KONE Oyj FI0009013403 | 50,64 08:03:17 Uhr | -0,55% -0,2800 | 64,00 | 49,59 |
| Koninklijke Philips N.V. NL0000009538 | 23,69 08:03:05 Uhr | -0,38% -0,0900 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 364,35 08:03:17 Uhr | -1,11% -4,100 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 480,15 08:03:17 Uhr | +0,15% +0,7000 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 50,40 08:16:05 Uhr | 0% 0 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 474,30 13:19:10 Uhr | +0,32% +1,500 | 607,60 | 462,50 |
| Pernod Ricard S.A. FR0000120693 | 65,50 08:03:17 Uhr | +0,55% +0,3600 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 39,91 08:03:06 Uhr | -1,29% -0,5200 | 62,78 | 38,52 |
| SAFRAN FR0000073272 | 294,80 08:03:17 Uhr | -2,19% -6,600 | 347,90 | 251,40 |
| Sanofi S.A. FR0000120578 | 77,64 08:03:17 Uhr | +0,13% +0,1000 | 93,02 | 72,70 |
| SAP SE DE0007164600 | 153,90 09:32:30 Uhr | +0,40% +0,6200 | 272,25 | 138,00 |
| Schneider Electric SE FR0000121972 | 275,50 08:03:18 Uhr | -0,77% -2,150 | 284,55 | 209,45 |
| Siemens AG DE0007236101 | 273,50 13:58:50 Uhr | -0,18% -0,5000 | 274,00 | 197,04 |
| TotalEnergies SE FR0000120271 | 77,29 08:03:17 Uhr | -0,21% -0,1600 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 124,55 08:03:18 Uhr | -0,88% -1,100 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,286 08:03:18 Uhr | -1,89% -0,0440 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 91,26 10:10:25 Uhr | +0,95% +0,8600 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 21,39 08:16:01 Uhr | +0,09% +0,0200 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse