EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.173,37
+0,76% +46,64
Kursdaten
- Börse EOD-Index
- Letzter 6.173,37
- Änderung +0,76 %
- Stand 09.10.26 17:59 Uhr
- Eröffnung 6.129,38
- Vortag 6.126,73
- Tageshoch 6.204,47
- Tagestief 6.129,38
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 149,80 08:04:00 Uhr | +2,04% +3,000 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 901,70 09:10:01 Uhr | +2,06% +18,20 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,76 09:10:01 Uhr | -1,73% -0,5600 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,24 09:10:01 Uhr | -0,42% -0,7200 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 188,00 08:04:00 Uhr | -0,14% -0,2600 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 417,90 08:04:00 Uhr | +0,41% +1,700 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,48 09:10:01 Uhr | +0,19% +0,1000 | 69,02 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,18 09:10:01 Uhr | +0,79% +0,5400 | 75,70 | 50,86 |
| ASML Holding N.V. NL0010273215 | 1.602,20 09:10:01 Uhr | +0,09% +1,400 | 1.731,20 | 824,80 |
| AXA S.A. FR0000120628 | 41,82 09:10:01 Uhr | +0,43% +0,1800 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,24 09:10:01 Uhr | +1,26% +0,1520 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 51,38 08:04:00 Uhr | -0,56% -0,2900 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 43,92 08:05:53 Uhr | +2,54% +1,090 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 53,80 08:04:00 Uhr | +0,75% +0,4000 | 97,18 | 52,50 |
| BNP Paribas S.A. FR0000131104 | 90,70 09:10:01 Uhr | +0,70% +0,6300 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 72,62 09:10:01 Uhr | -0,19% -0,1400 | 112,10 | 71,92 |
| Danone S.A. FR0000120644 | 58,96 09:10:01 Uhr | +0,65% +0,3800 | 79,64 | 57,56 |
| Deutsche Börse AG DE0005810055 | 295,50 08:04:00 Uhr | +0,89% +2,600 | 292,90 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 24,88 09:14:34 Uhr | +0,53% +0,1300 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 56,00 08:04:00 Uhr | +1,01% +0,5600 | 58,80 | 38,40 |
| ENEL S.p.A. IT0003128367 | 8,949 09:10:01 Uhr | +0,95% +0,0840 | 10,28 | 8,251 |
| Engie S.A. FR0010208488 | 22,94 09:10:01 Uhr | +0,70% +0,1600 | 29,75 | 18,93 |
| ENI S.p.A. IT0003132476 | 25,17 09:10:01 Uhr | -0,04% -0,0100 | 25,18 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 147,20 09:10:01 Uhr | +1,17% +1,700 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 70,50 09:10:01 Uhr | +0,71% +0,5000 | 217,10 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,55 09:10:01 Uhr | +1,03% +0,2200 | 21,95 | 16,45 |
| Industria de Diseño Textil SA ES0148396007 | 54,34 09:10:01 Uhr | +1,12% +0,6000 | 59,14 | 46,39 |
| Infineon Technologies AG DE0006231004 | 59,47 08:04:00 Uhr | +0,87% +0,5100 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 29,93 09:10:01 Uhr | +0,76% +0,2250 | 32,27 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,209 09:10:01 Uhr | +1,49% +0,0910 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 212,90 09:10:01 Uhr | +0,88% +1,850 | 340,15 | 207,00 |
| KONE Oyj FI0009013403 | 53,32 09:10:01 Uhr | +1,02% +0,5400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,62 09:10:01 Uhr | -0,60% -0,1300 | 27,59 | 21,10 |
| L'Oréal S.A. FR0000120321 | 383,30 09:10:01 Uhr | +0,87% +3,300 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 382,40 09:10:01 Uhr | +0,63% +2,400 | 649,40 | 378,60 |
| Mercedes-Benz Group AG DE0007100000 | 40,09 08:07:22 Uhr | +2,34% +0,9150 | 61,82 | 39,06 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,40 08:03:52 Uhr | +0,81% +4,200 | 569,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 61,68 09:10:01 Uhr | +0,36% +0,2200 | 90,86 | 58,00 |
| Prosus N.V. NL0013654783 | 36,28 09:10:01 Uhr | +0,82% +0,2950 | 62,07 | 34,52 |
| SAFRAN FR0000073272 | 316,70 09:10:01 Uhr | +0,35% +1,100 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 71,93 09:10:01 Uhr | +0,56% +0,4000 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 190,80 08:04:00 Uhr | +2,28% +4,260 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 267,20 09:10:01 Uhr | +0,43% +1,150 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 273,45 08:04:00 Uhr | +2,09% +5,600 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 78,33 09:10:01 Uhr | -0,17% -0,1300 | 81,06 | 49,78 |
| VINCI S.A. FR0000125486 | 106,75 09:10:01 Uhr | -0,51% -0,5500 | 143,05 | 105,30 |
| Vivendi SE FR0000127771 | 1,464 09:10:01 Uhr | +0,48% +0,0070 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 69,72 08:04:00 Uhr | +3,87% +2,600 | 108,90 | 66,80 |
| Vonovia SE DE000A1ML7J1 | 16,38 08:05:48 Uhr | -0,27% -0,0450 | 28,20 | 16,32 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse