EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.167,81
+0,05% +3,120
Kursdaten
- Börse EOD-Index
- Letzter 6.167,81
- Änderung +0,05 %
- Stand 28.10.26 17:59 Uhr
- Eröffnung 6.177,33
- Vortag 6.164,69
- Tageshoch 6.181,34
- Tagestief 6.140,57
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,00 08:04:00 Uhr | -1,20% -1,900 | 187,45 | 131,10 |
| Adyen N.V. NL0012969182 | 813,40 17:25:02 Uhr | -14,48% -137,70 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,73 17:25:02 Uhr | -0,67% -0,2200 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,00 17:25:02 Uhr | -0,47% -0,8200 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 191,54 08:04:00 Uhr | -0,81% -1,560 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 435,40 18:46:02 Uhr | +0,18% +0,8000 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 56,40 17:25:01 Uhr | -1,23% -0,7000 | 68,02 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,72 17:25:02 Uhr | -0,30% -0,2200 | 75,78 | 51,50 |
| ASML Holding N.V. NL0010273215 | 1.489,80 17:25:02 Uhr | +1,37% +20,20 | 1.731,20 | 832,60 |
| AXA S.A. FR0000120628 | 42,64 17:25:02 Uhr | +0,26% +0,1100 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,94 21:51:34 Uhr | -2,70% -0,3040 | 13,01 | 8,611 |
| BASF SE DE000BASF111 | 52,24 08:42:04 Uhr | +0,73% +0,3800 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 45,77 08:04:00 Uhr | +0,55% +0,2500 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 56,90 09:06:40 Uhr | -1,59% -0,9200 | 97,18 | 52,50 |
| BNP Paribas S.A. FR0000131104 | 87,03 17:25:02 Uhr | +0,08% +0,0700 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 77,48 17:25:01 Uhr | +0,96% +0,7400 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 63,36 17:25:02 Uhr | +2,76% +1,700 | 79,64 | 57,56 |
| Deutsche Börse AG DE0005810055 | 310,50 08:04:00 Uhr | -0,74% -2,300 | 316,40 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,00 08:04:00 Uhr | +0,04% +0,0100 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 58,54 08:04:00 Uhr | +0,62% +0,3600 | 58,80 | 38,93 |
| ENEL S.p.A. IT0003128367 | 9,296 17:25:02 Uhr | -0,03% -0,0030 | 10,28 | 8,575 |
| Engie S.A. FR0010208488 | 23,46 17:25:01 Uhr | +0,13% +0,0300 | 29,75 | 19,76 |
| ENI S.p.A. IT0003132476 | 26,85 17:25:02 Uhr | +1,59% +0,4200 | 27,70 | 15,58 |
| EssilorLuxottica S.A. FR0000121667 | 177,65 17:25:02 Uhr | -2,20% -4,000 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 70,00 17:25:01 Uhr | +2,19% +1,500 | 204,70 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,01 17:25:02 Uhr | +0,18% +0,0400 | 21,98 | 17,46 |
| Industria de Diseño Textil SA ES0148396007 | 56,90 17:25:02 Uhr | -0,56% -0,3200 | 59,14 | 46,39 |
| Infineon Technologies AG DE0006231004 | 53,46 08:04:00 Uhr | +1,37% +0,7200 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 29,42 17:25:02 Uhr | +0,72% +0,2100 | 32,27 | 20,73 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,987 17:25:02 Uhr | -0,52% -0,0310 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 175,82 17:25:02 Uhr | -2,32% -4,180 | 326,40 | 177,62 |
| KONE Oyj FI0009013403 | 54,04 09:10:01 Uhr | -3,88% -2,180 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 24,20 17:25:01 Uhr | +1,30% +0,3100 | 27,59 | 21,10 |
| L'Oréal S.A. FR0000120321 | 424,35 17:25:02 Uhr | -1,63% -7,050 | 437,15 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 385,40 17:25:02 Uhr | -0,90% -3,500 | 649,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 40,05 15:57:27 Uhr | +0,13% +0,0500 | 61,82 | 39,06 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 551,40 08:01:30 Uhr | -0,83% -4,600 | 569,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 66,14 17:25:02 Uhr | -0,42% -0,2800 | 87,08 | 58,00 |
| Prosus N.V. NL0013654783 | 34,32 17:25:02 Uhr | +0,26% +0,0900 | 62,07 | 33,43 |
| SAFRAN FR0000073272 | 272,30 17:25:02 Uhr | -0,69% -1,900 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 75,43 17:25:02 Uhr | +0,61% +0,4600 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 202,65 21:28:26 Uhr | -5,41% -11,60 | 233,55 | 127,80 |
| Schneider Electric SE FR0000121972 | 245,60 17:25:02 Uhr | +1,03% +2,500 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 270,20 18:52:03 Uhr | +3,84% +10,00 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 83,70 17:25:02 Uhr | +0,73% +0,6100 | 83,72 | 53,07 |
| VINCI S.A. FR0000125486 | 108,15 17:25:02 Uhr | -0,60% -0,6500 | 143,05 | 105,05 |
| Vivendi SE FR0000127771 | 1,510 17:25:02 Uhr | -2,83% -0,0440 | 3,123 | 1,402 |
| Volkswagen AG DE0007664039 | 68,50 08:31:44 Uhr | -1,44% -1,0000 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 16,49 08:04:00 Uhr | -0,45% -0,0750 | 28,20 | 16,23 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse