EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.736,85
-0,56% -32,40
Kursdaten
- Börse EOD-Index
- Letzter 5.736,85
- Änderung -0,56 %
- Stand 18.03.26 17:59 Uhr
- Eröffnung 5.795,37
- Vortag 5.769,25
- Tageshoch 5.832,41
- Tagestief 5.713,70
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 132,90 12:18:04 Uhr | -5,94% -8,400 | 225,70 | 136,40 |
| Adyen N.V. NL0012969182 | 877,90 08:01:06 Uhr | -1,34% -11,90 | 1.749,80 | 889,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,15 08:01:04 Uhr | -1,65% -0,6900 | 42,73 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,28 08:01:16 Uhr | -1,17% -2,000 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 167,14 08:16:03 Uhr | -2,72% -4,680 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 355,00 09:27:41 Uhr | -1,20% -4,300 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 49,38 08:01:14 Uhr | -2,53% -1,280 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 60,72 08:01:06 Uhr | -1,43% -0,8800 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.180,40 08:01:04 Uhr | -1,24% -14,80 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 38,66 08:01:16 Uhr | -1,28% -0,5000 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 9,530 08:01:15 Uhr | -1,22% -0,1180 | 11,12 | 5,118 |
| BASF SE DE000BASF111 | 46,43 14:01:59 Uhr | -5,50% -2,700 | 52,50 | 38,96 |
| Bayer AG DE000BAY0017 | 38,34 12:42:56 Uhr | -3,96% -1,580 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 76,60 11:26:44 Uhr | -4,08% -3,260 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 85,86 08:01:18 Uhr | -1,82% -1,590 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 88,40 08:01:23 Uhr | -1,49% -1,340 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 69,98 08:01:16 Uhr | -0,82% -0,5800 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 246,40 08:16:04 Uhr | -1,95% -4,900 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 43,97 14:14:38 Uhr | -2,14% -0,9600 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,30 11:23:55 Uhr | -3,03% -1,010 | 34,46 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,501 08:01:24 Uhr | -0,88% -0,0840 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 27,33 08:01:18 Uhr | -1,48% -0,4100 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 23,34 12:17:00 Uhr | +1,21% +0,2800 | 23,34 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 199,85 10:00:15 Uhr | -1,55% -3,150 | 321,90 | 202,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,44 08:01:23 Uhr | -1,95% -1,820 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,39 08:01:15 Uhr | -1,80% -0,3550 | 20,29 | 14,05 |
| Industria de Diseño Textil SA ES0148396007 | 50,98 08:01:16 Uhr | -1,32% -0,6800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 39,10 08:18:14 Uhr | -1,87% -0,7450 | 47,39 | 24,33 |
| ING Groep N.V. NL0011821202 | 22,41 08:01:06 Uhr | -1,90% -0,4350 | 26,14 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,096 08:01:24 Uhr | -2,36% -0,1230 | 6,131 | 3,875 |
| Kering S.A. FR0000121485 | 240,85 08:01:16 Uhr | -1,29% -3,150 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 56,04 08:01:16 Uhr | -3,31% -1,920 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,73 08:01:03 Uhr | -1,66% -0,4000 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 348,35 08:01:16 Uhr | -0,27% -0,9500 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 464,85 08:01:16 Uhr | -0,63% -2,950 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 51,94 11:29:03 Uhr | -3,65% -1,970 | 61,82 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 537,60 12:08:16 Uhr | -3,10% -17,20 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 66,44 08:01:16 Uhr | -0,60% -0,4000 | 103,10 | 66,84 |
| Prosus N.V. NL0013654783 | 42,40 08:01:06 Uhr | -1,89% -0,8150 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 300,60 08:01:16 Uhr | -1,96% -6,000 | 347,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 75,33 08:01:16 Uhr | -0,71% -0,5400 | 107,66 | 75,38 |
| SAP SE DE0007164600 | 160,54 16:01:57 Uhr | +0,05% +0,0800 | 272,25 | 160,46 |
| Schneider Electric SE FR0000121972 | 250,05 08:01:17 Uhr | -1,77% -4,500 | 277,25 | 179,24 |
| Siemens AG DE0007236101 | 209,45 13:02:19 Uhr | -4,12% -9,000 | 273,55 | 169,68 |
| TotalEnergies SE FR0000120271 | 77,12 11:25:06 Uhr | +2,11% +1,590 | 75,61 | 48,28 |
| VINCI S.A. FR0000125486 | 127,05 08:01:18 Uhr | -1,66% -2,150 | 143,05 | 100,75 |
| Vivendi SE FR0000127771 | 1,815 08:01:18 Uhr | -1,81% -0,0335 | 3,573 | 1,848 |
| Volkswagen AG DE0007664039 | 87,70 08:45:50 Uhr | -1,97% -1,760 | 108,90 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 22,35 16:21:37 Uhr | -11,06% -2,780 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse