EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.269,97
-0,23% -14,30
Kursdaten
- Börse EOD-Index
- Letzter 6.269,97
- Änderung -0,23 %
- Stand 10.07.26 17:59 Uhr
- Eröffnung 6.266,83
- Vortag 6.284,27
- Tageshoch 6.287,71
- Tagestief 6.242,35
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 183,20 09:12:31 Uhr | +1,16% +2,100 | 208,90 | 131,10 |
| Adyen N.V. NL0012969182 | 843,10 17:25:09 Uhr | -0,95% -8,100 | 1.587,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,65 17:25:09 Uhr | -0,70% -0,2500 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,92 17:25:31 Uhr | +1,32% +2,300 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 194,04 08:16:04 Uhr | -1,04% -2,040 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 423,60 11:29:21 Uhr | -0,17% -0,7000 | 424,30 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 49,85 17:25:07 Uhr | -2,18% -1,110 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,62 17:25:09 Uhr | +0,03% +0,0200 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.521,00 18:49:28 Uhr | -3,02% -47,40 | 1.731,20 | 592,60 |
| AXA S.A. FR0000120628 | 44,25 17:25:31 Uhr | +0,11% +0,0500 | 44,33 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,99 17:25:09 Uhr | -1,11% -0,1340 | 12,52 | 7,076 |
| BASF SE DE000BASF111 | 47,46 08:16:03 Uhr | +0,12% +0,0550 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,43 08:01:39 Uhr | -3,08% -1,570 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 57,84 08:01:21 Uhr | -1,87% -1,100 | 97,18 | 57,32 |
| BNP Paribas S.A. FR0000131104 | 100,54 17:25:31 Uhr | +0,18% +0,1800 | 103,12 | 65,06 |
| CRH PLC IE0001827041 | 90,58 17:25:02 Uhr | -2,27% -2,100 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 72,10 17:25:31 Uhr | -0,22% -0,1600 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 246,40 08:16:04 Uhr | -1,72% -4,300 | 266,80 | 200,70 |
| Deutsche Post AG DE0005552004 | 57,02 16:16:37 Uhr | +0,88% +0,5000 | 57,02 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 26,70 17:17:12 Uhr | +2,89% +0,7500 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 10,18 17:25:09 Uhr | +0,81% +0,0820 | 10,27 | 7,657 |
| Engie S.A. FR0010208488 | 27,02 17:25:08 Uhr | +0,71% +0,1900 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 21,46 17:25:09 Uhr | +3,47% +0,7200 | 24,85 | 14,10 |
| EssilorLuxottica S.A. FR0000121667 | 170,20 08:11:16 Uhr | -0,47% -0,8000 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 101,00 17:25:02 Uhr | +2,54% +2,500 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,09 17:25:09 Uhr | +0,81% +0,1700 | 21,95 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 54,62 17:25:09 Uhr | -0,58% -0,3200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 69,70 16:09:48 Uhr | -2,72% -1,950 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 28,35 19:11:41 Uhr | -0,25% -0,0700 | 28,70 | 19,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,310 17:25:09 Uhr | +1,07% +0,0670 | 6,253 | 4,831 |
| Kering S.A. FR0000121485 | 244,60 08:11:16 Uhr | -0,49% -1,200 | 340,15 | 192,16 |
| KONE Oyj FI0009013403 | 49,10 08:11:16 Uhr | +0,12% +0,0600 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 24,09 17:25:05 Uhr | +0,12% +0,0300 | 27,59 | 20,57 |
| L'Oréal S.A. FR0000120321 | 376,65 08:11:16 Uhr | -0,41% -1,550 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 484,15 08:40:31 Uhr | -1,81% -8,900 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 43,59 08:16:05 Uhr | -0,72% -0,3150 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 511,40 16:13:26 Uhr | +1,07% +5,400 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,90 08:11:16 Uhr | +0,85% +0,5400 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 39,39 17:25:09 Uhr | -0,82% -0,3250 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 332,20 08:11:16 Uhr | -2,18% -7,400 | 357,70 | 265,10 |
| Sanofi S.A. FR0000120578 | 75,81 08:11:16 Uhr | -0,32% -0,2400 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 137,36 08:16:05 Uhr | -0,48% -0,6600 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 267,50 17:25:09 Uhr | -0,34% -0,9000 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 270,80 19:34:10 Uhr | -0,73% -2,000 | 283,15 | 197,04 |
| TotalEnergies SE FR0000120271 | 69,78 08:11:16 Uhr | +1,79% +1,230 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 118,45 08:11:17 Uhr | -1,09% -1,300 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,951 17:25:31 Uhr | +0,62% +0,0120 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 70,88 10:01:18 Uhr | -1,96% -1,420 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 21,21 08:16:02 Uhr | -0,70% -0,1500 | 28,82 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse