EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.116,23
+0,79% +48,01
Kursdaten
- Börse EOD-Index
- Letzter 6.116,23
- Änderung +0,79 %
- Stand 26.10.26 17:59 Uhr
- Eröffnung 6.061,50
- Vortag 6.068,22
- Tageshoch 6.131,37
- Tagestief 6.061,50
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,90 08:04:00 Uhr | +0,41% +0,6500 | 187,45 | 131,10 |
| Adyen N.V. NL0012969182 | 928,30 08:40:01 Uhr | -0,01% -0,1000 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,77 08:40:01 Uhr | -0,49% -0,1600 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,46 08:40:01 Uhr | -0,32% -0,5600 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 192,44 08:04:00 Uhr | -1,26% -2,460 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 429,60 08:04:00 Uhr | -0,14% -0,6000 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 56,70 08:40:01 Uhr | -0,70% -0,4000 | 68,02 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,40 08:40:01 Uhr | -0,27% -0,2000 | 75,78 | 51,50 |
| ASML Holding N.V. NL0010273215 | 1.416,00 08:40:01 Uhr | -1,16% -16,60 | 1.731,20 | 832,60 |
| AXA S.A. FR0000120628 | 42,04 08:40:01 Uhr | -0,66% -0,2800 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,01 08:40:01 Uhr | -1,10% -0,1220 | 13,01 | 8,511 |
| BASF SE DE000BASF111 | 51,86 08:04:00 Uhr | -0,38% -0,2000 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 45,52 08:04:00 Uhr | -0,02% -0,0100 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 57,82 08:00:22 Uhr | +0,52% +0,3000 | 97,18 | 52,50 |
| BNP Paribas S.A. FR0000131104 | 85,01 08:40:01 Uhr | -0,23% -0,2000 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 75,92 08:40:01 Uhr | -0,47% -0,3600 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 61,90 08:40:01 Uhr | 0% 0 | 79,64 | 57,56 |
| Deutsche Börse AG DE0005810055 | 312,80 08:04:00 Uhr | -0,06% -0,2000 | 316,40 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 24,99 08:04:00 Uhr | -0,20% -0,0500 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 58,18 08:04:00 Uhr | -0,38% -0,2200 | 58,80 | 38,93 |
| ENEL S.p.A. IT0003128367 | 9,171 08:40:01 Uhr | -0,70% -0,0650 | 10,28 | 8,542 |
| Engie S.A. FR0010208488 | 22,85 08:40:01 Uhr | -1,93% -0,4500 | 29,75 | 19,65 |
| ENI S.p.A. IT0003132476 | 27,07 08:40:01 Uhr | -0,24% -0,0650 | 27,70 | 15,58 |
| EssilorLuxottica S.A. FR0000121667 | 173,70 08:40:01 Uhr | -0,69% -1,200 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 71,00 08:40:01 Uhr | +2,90% +2,000 | 207,60 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,88 08:40:01 Uhr | -0,46% -0,1000 | 21,98 | 17,10 |
| Industria de Diseño Textil SA ES0148396007 | 57,12 08:40:01 Uhr | +0,18% +0,1000 | 59,14 | 46,39 |
| Infineon Technologies AG DE0006231004 | 50,56 08:18:53 Uhr | +1,97% +0,9750 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 28,65 08:40:01 Uhr | -1,17% -0,3400 | 32,27 | 20,72 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,904 08:40:01 Uhr | -1,24% -0,0740 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 178,32 08:40:01 Uhr | -0,24% -0,4200 | 328,75 | 178,74 |
| KONE Oyj FI0009013403 | 56,34 08:40:01 Uhr | +0,25% +0,1400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,81 08:40:01 Uhr | -0,71% -0,1700 | 27,59 | 21,10 |
| L'Oréal S.A. FR0000120321 | 434,35 08:40:01 Uhr | -0,64% -2,800 | 437,15 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 385,05 08:40:01 Uhr | -0,32% -1,250 | 649,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 41,32 08:04:00 Uhr | +1,32% +0,5400 | 61,82 | 39,06 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 556,00 08:04:00 Uhr | +0,14% +0,8000 | 569,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 66,76 08:40:01 Uhr | -1,07% -0,7200 | 87,10 | 58,00 |
| Prosus N.V. NL0013654783 | 33,92 08:40:01 Uhr | -0,22% -0,0750 | 62,07 | 33,43 |
| SAFRAN FR0000073272 | 274,80 08:40:01 Uhr | +0,26% +0,7000 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 74,81 08:40:01 Uhr | +0,46% +0,3400 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 212,05 08:19:52 Uhr | -0,52% -1,100 | 233,85 | 127,80 |
| Schneider Electric SE FR0000121972 | 236,00 08:40:01 Uhr | +0,13% +0,3000 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 260,20 08:04:00 Uhr | -0,12% -0,3000 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 83,33 08:40:01 Uhr | -0,47% -0,3900 | 83,72 | 53,07 |
| VINCI S.A. FR0000125486 | 107,70 08:40:01 Uhr | -0,28% -0,3000 | 143,05 | 105,05 |
| Vivendi SE FR0000127771 | 1,533 08:40:01 Uhr | +1,39% +0,0210 | 3,123 | 1,402 |
| Volkswagen AG DE0007664039 | 69,50 08:04:00 Uhr | +0,32% +0,2200 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 16,57 08:04:00 Uhr | -1,19% -0,2000 | 28,20 | 16,23 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse