EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.894,73
-0,19% -11,49
Kursdaten
- Börse EOD-Index
- Letzter 5.894,73
- Änderung -0,19 %
- Stand 23.04.26 17:59 Uhr
- Eröffnung 5.887,98
- Vortag 5.906,22
- Tageshoch 5.908,52
- Tagestief 5.844,74
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.043,45 (24.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 137,70 08:16:01 Uhr | +0,88% +1,200 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 979,00 08:03:06 Uhr | +5,02% +46,80 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,38 08:03:06 Uhr | +0,46% +0,1900 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 186,56 08:03:17 Uhr | -0,67% -1,260 | 189,12 | 155,62 |
| Airbus SE NL0000235190 | 166,48 08:16:03 Uhr | +0,58% +0,9600 | 220,85 | 137,48 |
| Allianz SE DE0008404005 | 387,40 08:16:00 Uhr | -0,62% -2,400 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,63 08:03:13 Uhr | -0,36% -0,1800 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,94 08:03:09 Uhr | +0,62% +0,3800 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.225,00 08:03:06 Uhr | -0,26% -3,200 | 1.312,20 | 575,90 |
| AXA S.A. FR0000120628 | 41,31 08:03:17 Uhr | -0,27% -0,1100 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,23 08:03:14 Uhr | -1,18% -0,1220 | 11,12 | 6,182 |
| BASF SE DE000BASF111 | 54,18 08:00:13 Uhr | +0,56% +0,3000 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 39,88 08:16:02 Uhr | -1,31% -0,5300 | 49,31 | 22,01 |
| Bayerische Motoren Werke AG DE0005190003 | 80,62 08:16:03 Uhr | +0,32% +0,2600 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 89,59 08:03:19 Uhr | -0,89% -0,8000 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 99,82 08:03:25 Uhr | +0,22% +0,2200 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 67,96 08:03:17 Uhr | -0,29% -0,2000 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 263,40 08:16:04 Uhr | -0,83% -2,200 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,56 08:16:04 Uhr | -1,55% -0,7500 | 51,32 | 36,26 |
| Deutsche Telekom AG DE0005557508 | 27,39 08:16:04 Uhr | -1,55% -0,4300 | 34,31 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,840 08:03:25 Uhr | -0,01% -0,0010 | 10,25 | 7,395 |
| Engie S.A. FR0010208488 | 28,61 08:03:19 Uhr | -0,10% -0,0300 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,01 08:03:25 Uhr | -0,88% -0,2050 | 24,85 | 12,49 |
| EssilorLuxottica S.A. FR0000121667 | 192,50 08:03:17 Uhr | -4,70% -9,500 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,50 08:03:25 Uhr | +1,69% +1,500 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,95 08:03:14 Uhr | -0,60% -0,1200 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 53,32 08:03:14 Uhr | +0,11% +0,0600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 53,35 08:16:05 Uhr | +2,54% +1,320 | 49,03 | 28,11 |
| ING Groep N.V. NL0011821202 | 23,77 08:03:06 Uhr | -0,79% -0,1900 | 26,14 | 16,62 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,646 08:03:25 Uhr | -0,67% -0,0380 | 6,131 | 4,552 |
| Kering S.A. FR0000121485 | 236,70 08:03:17 Uhr | -0,19% -0,4500 | 340,15 | 167,18 |
| KONE Oyj FI0009013403 | 57,76 08:03:17 Uhr | +1,73% +0,9800 | 64,00 | 50,36 |
| Koninklijke Philips N.V. NL0000009538 | 23,61 08:03:06 Uhr | -0,71% -0,1700 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 372,50 08:03:17 Uhr | -0,65% -2,450 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 473,25 08:03:17 Uhr | +0,97% +4,550 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 50,22 08:16:05 Uhr | -0,40% -0,2000 | 61,82 | 48,05 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,60 08:16:00 Uhr | +0,14% +0,8000 | 615,20 | 506,00 |
| Pernod Ricard S.A. FR0000120693 | 65,90 08:03:17 Uhr | +0,70% +0,4600 | 103,10 | 61,40 |
| Prosus N.V. NL0013654783 | 40,72 08:03:06 Uhr | -2,05% -0,8500 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 279,50 08:03:17 Uhr | +1,42% +3,900 | 347,90 | 219,10 |
| Sanofi S.A. FR0000120578 | 82,30 08:03:17 Uhr | +2,48% +1,990 | 98,51 | 75,33 |
| SAP SE DE0007164600 | 150,56 08:16:05 Uhr | +7,16% +10,06 | 272,25 | 138,14 |
| Schneider Electric SE FR0000121972 | 274,25 08:03:18 Uhr | -0,35% -0,9500 | 278,60 | 201,95 |
| Siemens AG DE0007236101 | 240,65 08:16:05 Uhr | -0,17% -0,4000 | 273,55 | 196,66 |
| TotalEnergies SE FR0000120271 | 77,24 08:03:17 Uhr | +1,50% +1,140 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 132,35 08:03:18 Uhr | +2,08% +2,700 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,158 08:03:18 Uhr | -0,64% -0,0140 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,12 08:16:00 Uhr | -0,45% -0,4000 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 23,04 08:16:01 Uhr | -1,29% -0,3000 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse