EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.103,37
+1,35% +81,52
Kursdaten
- Börse EOD-Index
- Letzter 6.103,37
- Änderung +1,35 %
- Stand 18.02.26 17:59 Uhr
- Eröffnung 6.027,91
- Vortag 6.021,85
- Tageshoch 6.107,73
- Tagestief 6.027,91
- 52W Hoch 6.099,07 (12.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 156,50 18.02.2026 | +1,92% +2,950 | 255,60 | 143,85 |
| Adyen N.V. NL0012969182 | 982,60 18.02.2026 | +3,13% +29,80 | 1.841,80 | 904,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,49 18.02.2026 | -0,05% -0,0200 | 39,61 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,46 18.02.2026 | -1,77% -3,020 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 199,00 18.02.2026 | +0,91% +1,800 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 373,00 18.02.2026 | -0,13% -0,5000 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 47,92 18.02.2026 | +1,91% +0,9000 | 75,36 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,88 18.02.2026 | -0,03% -0,0200 | 68,60 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.241,80 18.02.2026 | +3,31% +39,80 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 38,80 18.02.2026 | +0,15% +0,0600 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 10,72 18.02.2026 | +2,88% +0,3000 | 11,10 | 5,118 |
| BASF SE DE000BASF111 | 50,00 18.02.2026 | -1,96% -1,0000 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 45,72 18.02.2026 | -7,26% -3,580 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 90,50 18.02.2026 | +1,87% +1,660 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 94,39 18.02.2026 | +2,21% +2,040 | 94,04 | 61,45 |
| CRH PLC IE0001827041 | 105,35 18.02.2026 | +1,84% +1,900 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 72,14 18.02.2026 | -0,39% -0,2800 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 215,30 18.02.2026 | -0,55% -1,200 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,35 18.02.2026 | +0,65% +0,3200 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,42 18.02.2026 | -2,58% -0,8600 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,311 18.02.2026 | +0,66% +0,0610 | 9,740 | 6,621 |
| Engie S.A. FR0010208488 | 26,75 18.02.2026 | +1,06% +0,2800 | 26,76 | 15,52 |
| ENI S.p.A. IT0003132476 | 18,40 18.02.2026 | +1,35% +0,2460 | 18,28 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 234,30 18.02.2026 | -5,87% -14,60 | 321,90 | 232,30 |
| Flutter Entertainment PLC IE00BWT6H894 | 105,20 18.02.2026 | +0,67% +0,7000 | 280,00 | 103,40 |
| Iberdrola S.A. ES0144580Y14 | 20,07 18.02.2026 | -0,55% -0,1100 | 20,18 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 57,68 18.02.2026 | +1,05% +0,6000 | 57,46 | 41,06 |
| Infineon Technologies AG DE0006231004 | 46,08 18.02.2026 | +4,72% +2,075 | 44,11 | 24,33 |
| ING Groep N.V. NL0011821202 | 24,81 18.02.2026 | +1,58% +0,3850 | 26,14 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,821 18.02.2026 | +1,84% +0,1050 | 6,131 | 3,875 |
| Kering S.A. FR0000121485 | 276,60 18.02.2026 | +2,37% +6,400 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 63,72 18.02.2026 | +3,27% +2,020 | 63,18 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 26,52 18.02.2026 | +1,18% +0,3100 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 394,50 18.02.2026 | +2,61% +10,05 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 533,80 18.02.2026 | +3,01% +15,60 | 703,80 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 58,78 18.02.2026 | -0,39% -0,2300 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 538,20 18.02.2026 | -0,15% -0,8000 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 81,64 18.02.2026 | -4,09% -3,480 | 104,00 | 72,22 |
| Prosus N.V. NL0013654783 | 44,15 18.02.2026 | +2,33% +1,005 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 347,90 18.02.2026 | +3,27% +11,00 | 336,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 77,87 18.02.2026 | +0,22% +0,1700 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 170,80 18.02.2026 | +1,07% +1,800 | 282,15 | 161,74 |
| Schneider Electric SE FR0000121972 | 261,20 18.02.2026 | +2,43% +6,200 | 267,00 | 179,24 |
| Siemens AG DE0007236101 | 243,90 18.02.2026 | +4,08% +9,550 | 273,55 | 169,68 |
| TotalEnergies SE FR0000120271 | 65,42 18.02.2026 | +0,60% +0,3900 | 65,03 | 48,28 |
| VINCI S.A. FR0000125486 | 137,75 18.02.2026 | +0,07% +0,1000 | 137,65 | 100,75 |
| Vivendi SE FR0000127771 | 2,183 18.02.2026 | -0,59% -0,0130 | 3,573 | 2,145 |
| Volkswagen AG DE0007664039 | 103,70 18.02.2026 | +1,77% +1,800 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 27,44 18.02.2026 | -0,07% -0,0200 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse