EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.027,13
+2,68% +157,50
Kursdaten
- Börse EOD-Index
- Letzter 6.027,13
- Änderung +2,68 %
- Stand 06.05.26 17:59 Uhr
- Eröffnung 5.880,29
- Vortag 5.869,63
- Tageshoch 6.064,50
- Tagestief 5.880,29
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 150,15 09:11:13 Uhr | +0,74% +1,100 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 955,10 08:03:07 Uhr | -0,09% -0,9000 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 38,40 08:03:07 Uhr | -0,29% -0,1100 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,70 08:03:20 Uhr | +0,29% +0,5200 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 189,54 09:58:55 Uhr | +5,46% +9,820 | 220,85 | 154,28 |
| Allianz SE DE0008404005 | 390,40 13:06:26 Uhr | -0,74% -2,900 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,44 08:03:15 Uhr | +0,24% +0,1200 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,82 08:03:09 Uhr | -1,04% -0,7200 | 69,54 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.321,80 13:00:11 Uhr | +1,30% +17,00 | 1.312,20 | 592,60 |
| AXA S.A. FR0000120628 | 42,01 08:03:20 Uhr | +0,41% +0,1700 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,53 08:03:16 Uhr | +0,08% +0,0080 | 11,12 | 6,371 |
| BASF SE DE000BASF111 | 51,36 13:02:24 Uhr | -1,95% -1,020 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 38,41 09:06:47 Uhr | +0,89% +0,3400 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 82,16 09:06:47 Uhr | +0,86% +0,7000 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 93,24 08:03:17 Uhr | +0,01% +0,0100 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 97,46 08:03:24 Uhr | -0,94% -0,9200 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 64,72 08:03:20 Uhr | -0,22% -0,1400 | 79,64 | 64,38 |
| Deutsche Börse AG DE0005810055 | 251,40 09:06:49 Uhr | -2,52% -6,500 | 292,10 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,43 15:51:21 Uhr | +0,25% +0,1200 | 51,32 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,72 15:40:00 Uhr | +0,98% +0,2700 | 34,31 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,852 08:03:25 Uhr | +0,01% +0,0010 | 10,25 | 7,591 |
| Engie S.A. FR0010208488 | 27,83 08:03:17 Uhr | -0,14% -0,0400 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 22,84 08:03:25 Uhr | -0,59% -0,1350 | 24,85 | 12,70 |
| EssilorLuxottica S.A. FR0000121667 | 176,70 08:03:20 Uhr | -0,14% -0,2500 | 321,90 | 170,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 09:10:17 Uhr | 0% 0 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,77 08:03:16 Uhr | -0,13% -0,0250 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 52,70 08:03:16 Uhr | +0,53% +0,2800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 61,74 14:44:28 Uhr | +6,21% +3,610 | 60,64 | 29,71 |
| ING Groep N.V. NL0011821202 | 25,60 08:03:07 Uhr | +0,37% +0,0950 | 26,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,992 11:21:19 Uhr | +0,79% +0,0470 | 6,131 | 4,713 |
| Kering S.A. FR0000121485 | 243,80 08:03:20 Uhr | +0,60% +1,450 | 340,15 | 170,60 |
| KONE Oyj FI0009013403 | 52,78 08:03:20 Uhr | -0,45% -0,2400 | 64,00 | 52,18 |
| Koninklijke Philips N.V. NL0000009538 | 23,10 08:03:06 Uhr | -0,30% -0,0700 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 373,20 08:03:20 Uhr | -0,28% -1,050 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 476,65 08:03:20 Uhr | +0,36% +1,700 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 50,59 11:11:57 Uhr | +1,44% +0,7200 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,60 11:51:20 Uhr | -0,62% -3,200 | 607,60 | 506,00 |
| Pernod Ricard S.A. FR0000120693 | 66,20 08:03:20 Uhr | +0,09% +0,0600 | 103,10 | 61,40 |
| Prosus N.V. NL0013654783 | 42,75 08:03:07 Uhr | +2,21% +0,9250 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 294,90 08:03:20 Uhr | -1,14% -3,400 | 347,90 | 245,20 |
| Sanofi S.A. FR0000120578 | 75,18 08:03:20 Uhr | +0,66% +0,4900 | 93,99 | 74,04 |
| SAP SE DE0007164600 | 150,08 15:23:10 Uhr | +1,24% +1,840 | 272,25 | 138,14 |
| Schneider Electric SE FR0000121972 | 284,55 08:10:09 Uhr | +0,18% +0,5000 | 284,05 | 209,45 |
| Siemens AG DE0007236101 | 269,75 14:10:47 Uhr | +3,15% +8,250 | 273,55 | 197,04 |
| TotalEnergies SE FR0000120271 | 76,37 08:03:20 Uhr | -0,38% -0,2900 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 134,40 08:03:17 Uhr | +0,49% +0,6500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,046 08:03:17 Uhr | +0,59% +0,0120 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,86 15:57:05 Uhr | -0,65% -0,5800 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 22,40 09:10:26 Uhr | -2,61% -0,6000 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse