EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.913,37
+4,97% +280,15
Kursdaten
- Börse EOD-Index
- Letzter 5.913,37
- Änderung +4,97 %
- Stand 08.04.26 17:59 Uhr
- Eröffnung 5.648,82
- Vortag 5.633,22
- Tageshoch 5.939,08
- Tagestief 5.648,82
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.569,51 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 139,30 08.04.2026 | +2,35% +3,200 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 878,90 08.04.2026 | +4,31% +36,30 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,82 08.04.2026 | +0,48% +0,2000 | 42,73 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 183,52 08.04.2026 | +1,35% +2,440 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 173,86 08.04.2026 | +6,60% +10,76 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 377,10 08.04.2026 | +1,21% +4,500 | 392,60 | 314,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,40 08.04.2026 | +4,69% +2,260 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,62 08.04.2026 | +3,41% +2,100 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.197,00 08.04.2026 | +7,18% +80,20 | 1.312,20 | 541,00 |
| AXA S.A. FR0000120628 | 41,32 08.04.2026 | +2,23% +0,9000 | 43,61 | 34,99 |
| Banco Santander S.A. ES0113900J37 | 10,35 08.04.2026 | +6,63% +0,6430 | 11,12 | 5,200 |
| BASF SE DE000BASF111 | 51,60 08.04.2026 | -0,94% -0,4900 | 52,72 | 39,46 |
| Bayer AG DE000BAY0017 | 41,38 08.04.2026 | +5,32% +2,090 | 49,31 | 19,50 |
| Bayerische Motoren Werke AG DE0005190003 | 82,34 08.04.2026 | +4,10% +3,240 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 89,63 08.04.2026 | +7,61% +6,340 | 96,45 | 62,87 |
| CRH PLC IE0001827041 | 96,94 08.04.2026 | +6,90% +6,260 | 112,10 | 70,98 |
| Danone S.A. FR0000120644 | 68,98 08.04.2026 | -0,29% -0,2000 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 258,80 08.04.2026 | +1,29% +3,300 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,19 08.04.2026 | +4,74% +2,180 | 51,32 | 32,68 |
| Deutsche Telekom AG DE0005557508 | 31,36 08.04.2026 | +1,79% +0,5500 | 34,31 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,813 08.04.2026 | +0,99% +0,0960 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 29,05 08.04.2026 | +0,17% +0,0500 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,36 08.04.2026 | -5,69% -1,410 | 24,85 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 203,70 08.04.2026 | +7,10% +13,50 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,50 08.04.2026 | +4,52% +4,000 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 20,30 08.04.2026 | +0,25% +0,0500 | 20,38 | 14,17 |
| Industria de Diseño Textil SA ES0148396007 | 52,86 08.04.2026 | +5,38% +2,700 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 42,63 08.04.2026 | +10,67% +4,110 | 47,39 | 24,40 |
| ING Groep N.V. NL0011821202 | 24,14 08.04.2026 | +5,58% +1,275 | 26,14 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,607 08.04.2026 | +4,78% +0,2560 | 6,131 | 3,883 |
| Kering S.A. FR0000121485 | 269,45 08.04.2026 | +4,48% +11,55 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 57,70 08.04.2026 | +5,02% +2,760 | 64,00 | 46,30 |
| Koninklijke Philips N.V. NL0000009538 | 23,97 08.04.2026 | +3,95% +0,9100 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 368,85 08.04.2026 | +5,66% +19,75 | 406,05 | 332,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 501,80 08.04.2026 | +7,67% +35,75 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 54,47 08.04.2026 | +3,12% +1,650 | 61,82 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 563,60 08.04.2026 | +2,18% +12,00 | 615,20 | 506,00 |
| Pernod Ricard S.A. FR0000120693 | 66,32 08.04.2026 | +6,01% +3,760 | 103,10 | 61,40 |
| Prosus N.V. NL0013654783 | 42,14 08.04.2026 | +6,36% +2,520 | 62,78 | 35,17 |
| SAFRAN FR0000073272 | 296,20 08.04.2026 | +4,66% +13,20 | 347,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 82,80 08.04.2026 | +3,05% +2,450 | 98,51 | 75,33 |
| SAP SE DE0007164600 | 153,20 08.04.2026 | +2,47% +3,700 | 272,25 | 141,74 |
| Schneider Electric SE FR0000121972 | 254,95 08.04.2026 | +9,82% +22,80 | 277,25 | 186,20 |
| Siemens AG DE0007236101 | 232,75 08.04.2026 | +8,28% +17,80 | 273,55 | 174,30 |
| TotalEnergies SE FR0000120271 | 73,31 08.04.2026 | -7,70% -6,120 | 80,68 | 48,28 |
| VINCI S.A. FR0000125486 | 135,00 08.04.2026 | +3,37% +4,400 | 143,05 | 107,15 |
| Vivendi SE FR0000127771 | 2,096 08.04.2026 | +4,07% +0,0820 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 90,46 08.04.2026 | +4,99% +4,300 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 23,44 08.04.2026 | +5,02% +1,120 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse