EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.827,76
-1,81% -107,20
Kursdaten
- Börse EOD-Index
- Letzter 5.827,76
- Änderung -1,81 %
- Stand 15.05.26 17:59 Uhr
- Eröffnung 5.908,71
- Vortag 5.934,96
- Tageshoch 5.908,71
- Tagestief 5.811,24
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 145,05 15.05.2026 | +0,55% +0,8000 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 888,50 15.05.2026 | -1,12% -10,10 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,79 15.05.2026 | +1,13% +0,4100 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,26 15.05.2026 | -1,02% -1,820 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 168,54 15.05.2026 | -3,25% -5,660 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 376,00 15.05.2026 | -0,66% -2,500 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,06 15.05.2026 | +0,04% +0,0200 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,40 15.05.2026 | -0,03% -0,0200 | 69,54 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.299,60 15.05.2026 | -4,83% -66,00 | 1.365,60 | 592,60 |
| AXA S.A. FR0000120628 | 39,01 15.05.2026 | -1,29% -0,5100 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,16 15.05.2026 | -0,51% -0,0520 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 52,84 15.05.2026 | -1,89% -1,020 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 37,79 15.05.2026 | -0,55% -0,2100 | 49,31 | 22,75 |
| Bayerische Motoren Werke AG DE0005190003 | 74,34 15.05.2026 | -4,67% -3,640 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 89,22 15.05.2026 | -3,11% -2,860 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 89,66 15.05.2026 | -3,57% -3,320 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 61,40 15.05.2026 | -0,68% -0,4200 | 79,64 | 61,40 |
| Deutsche Börse AG DE0005810055 | 245,20 15.05.2026 | +1,66% +4,000 | 289,00 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,32 15.05.2026 | -0,48% -0,2300 | 51,32 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,87 15.05.2026 | -0,89% -0,2500 | 34,31 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,477 15.05.2026 | -2,50% -0,2430 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,58 15.05.2026 | -2,89% -0,7900 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,71 15.05.2026 | +0,74% +0,1750 | 24,85 | 12,74 |
| EssilorLuxottica S.A. FR0000121667 | 174,20 15.05.2026 | +0,93% +1,600 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 80,00 15.05.2026 | +0,63% +0,5000 | 265,80 | 78,50 |
| Iberdrola S.A. ES0144580Y14 | 19,22 15.05.2026 | -1,64% -0,3200 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 49,22 15.05.2026 | -0,02% -0,0100 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 65,69 15.05.2026 | -3,35% -2,280 | 67,97 | 31,45 |
| ING Groep N.V. NL0011821202 | 25,35 15.05.2026 | -2,41% -0,6250 | 26,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,697 15.05.2026 | -1,83% -0,1060 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 240,75 15.05.2026 | -1,31% -3,200 | 340,15 | 170,60 |
| KONE Oyj FI0009013403 | 49,59 15.05.2026 | -1,37% -0,6900 | 64,00 | 49,59 |
| Koninklijke Philips N.V. NL0000009538 | 21,75 15.05.2026 | -1,32% -0,2900 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 352,50 15.05.2026 | -1,43% -5,100 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 455,75 15.05.2026 | -0,92% -4,250 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 50,33 15.05.2026 | -1,24% -0,6300 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 475,50 15.05.2026 | +1,36% +6,400 | 607,60 | 462,50 |
| Pernod Ricard S.A. FR0000120693 | 60,92 15.05.2026 | -0,23% -0,1400 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 39,17 15.05.2026 | +0,58% +0,2250 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 278,60 15.05.2026 | -0,96% -2,700 | 347,90 | 251,40 |
| Sanofi S.A. FR0000120578 | 73,31 15.05.2026 | +0,41% +0,3000 | 93,99 | 72,70 |
| SAP SE DE0007164600 | 145,08 15.05.2026 | +2,91% +4,100 | 272,25 | 138,00 |
| Schneider Electric SE FR0000121972 | 264,10 15.05.2026 | -2,49% -6,750 | 284,55 | 209,45 |
| Siemens AG DE0007236101 | 271,30 15.05.2026 | +1,16% +3,100 | 273,55 | 197,04 |
| TotalEnergies SE FR0000120271 | 78,29 15.05.2026 | +0,45% +0,3500 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 125,15 15.05.2026 | -1,80% -2,300 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,184 15.05.2026 | +0,83% +0,0180 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,40 15.05.2026 | -1,71% -1,520 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 22,02 15.05.2026 | -1,08% -0,2400 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse