EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.849,00
+0,36% +21,24
Kursdaten
- Börse EOD-Index
- Letzter 5.849,00
- Änderung +0,36 %
- Stand 18.05.26 17:59 Uhr
- Eröffnung 5.797,66
- Vortag 5.827,76
- Tageshoch 5.876,41
- Tagestief 5.762,15
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,15 08:16:01 Uhr | -0,62% -0,9000 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 905,70 17:25:12 Uhr | +1,94% +17,20 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 37,61 17:25:12 Uhr | +2,23% +0,8200 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,36 17:25:31 Uhr | -1,08% -1,900 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 166,20 08:16:03 Uhr | -1,39% -2,340 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 372,80 08:16:01 Uhr | -0,85% -3,200 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,12 17:25:03 Uhr | +2,08% +1,060 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,34 17:25:12 Uhr | -0,09% -0,0600 | 69,54 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.268,00 19:16:02 Uhr | -2,43% -31,60 | 1.365,60 | 592,60 |
| AXA S.A. FR0000120628 | 40,05 17:25:31 Uhr | +2,67% +1,040 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,15 17:25:12 Uhr | -0,08% -0,0080 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 52,20 08:09:30 Uhr | -1,21% -0,6400 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 37,77 21:30:54 Uhr | -0,05% -0,0200 | 49,31 | 22,75 |
| Bayerische Motoren Werke AG DE0005190003 | 74,00 08:16:03 Uhr | -0,46% -0,3400 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 87,29 17:25:31 Uhr | -2,16% -1,930 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 88,20 17:25:05 Uhr | -1,63% -1,460 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 62,52 17:25:31 Uhr | +1,82% +1,120 | 79,64 | 61,40 |
| Deutsche Börse AG DE0005810055 | 250,50 12:52:51 Uhr | +2,16% +5,300 | 289,00 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,37 08:16:04 Uhr | -2,01% -0,9500 | 51,32 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,55 08:16:04 Uhr | -1,15% -0,3200 | 34,31 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,602 17:25:12 Uhr | +1,32% +0,1250 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,90 17:25:03 Uhr | +1,20% +0,3200 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,91 17:25:12 Uhr | +0,84% +0,2000 | 24,85 | 12,74 |
| EssilorLuxottica S.A. FR0000121667 | 172,05 08:03:17 Uhr | -1,23% -2,150 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 81,50 17:25:05 Uhr | +1,88% +1,500 | 265,80 | 78,50 |
| Iberdrola S.A. ES0144580Y14 | 19,40 17:25:12 Uhr | +0,94% +0,1800 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 49,99 17:25:12 Uhr | +1,56% +0,7700 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 67,00 10:33:51 Uhr | +1,99% +1,310 | 67,97 | 31,45 |
| ING Groep N.V. NL0011821202 | 25,19 17:25:12 Uhr | -0,61% -0,1550 | 26,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,559 17:25:12 Uhr | -2,42% -0,1380 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 234,95 08:43:37 Uhr | -2,41% -5,800 | 340,15 | 170,60 |
| KONE Oyj FI0009013403 | 50,36 08:03:17 Uhr | +1,55% +0,7700 | 64,00 | 49,59 |
| Koninklijke Philips N.V. NL0000009538 | 22,29 17:25:07 Uhr | +2,48% +0,5400 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 354,55 08:03:17 Uhr | +0,58% +2,050 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 454,95 08:03:17 Uhr | -0,18% -0,8000 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 49,97 17:37:59 Uhr | -0,72% -0,3600 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 485,00 15:41:15 Uhr | +2,00% +9,500 | 607,60 | 462,50 |
| Pernod Ricard S.A. FR0000120693 | 61,40 08:03:17 Uhr | +0,79% +0,4800 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 39,21 17:25:12 Uhr | +0,10% +0,0400 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 270,60 08:03:17 Uhr | -2,87% -8,000 | 347,90 | 251,40 |
| Sanofi S.A. FR0000120578 | 73,74 08:03:17 Uhr | +0,59% +0,4300 | 93,99 | 72,70 |
| SAP SE DE0007164600 | 148,78 19:18:51 Uhr | +2,55% +3,700 | 272,25 | 138,00 |
| Schneider Electric SE FR0000121972 | 260,15 17:25:12 Uhr | -1,50% -3,950 | 284,55 | 209,45 |
| Siemens AG DE0007236101 | 256,60 08:16:05 Uhr | -5,42% -14,70 | 273,55 | 197,04 |
| TotalEnergies SE FR0000120271 | 80,16 17:25:31 Uhr | +2,39% +1,870 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 124,05 08:03:18 Uhr | -0,88% -1,100 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,242 17:25:31 Uhr | +2,66% +0,0580 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,00 17:00:13 Uhr | +0,69% +0,6000 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 22,05 21:40:27 Uhr | +0,14% +0,0300 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse