EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.533,99
-0,26% -17,23
Kursdaten
- Börse EOD-Index
- Letzter 6.533,99
- Änderung -0,26 %
- Stand 12.08.26 17:59 Uhr
- Eröffnung 6.556,84
- Vortag 6.551,22
- Tageshoch 6.577,20
- Tagestief 6.525,82
- 52W Hoch 6.559,99 (07.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,85 08:00:44 Uhr | -1,91% -3,100 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 930,10 08:40:03 Uhr | +2,88% +26,00 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,91 08:40:03 Uhr | +0,35% +0,1100 | 42,80 | 32,23 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,30 08:40:03 Uhr | +0,68% +1,160 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 213,75 08:04:01 Uhr | +0,75% +1,600 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 438,40 08:04:00 Uhr | +0,18% +0,8000 | 438,10 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 57,48 08:40:02 Uhr | +0,45% +0,2600 | 72,66 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,94 08:40:03 Uhr | +0,23% +0,1600 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.579,20 08:40:03 Uhr | +0,42% +6,600 | 1.731,20 | 617,30 |
| AXA S.A. FR0000120628 | 44,86 08:40:03 Uhr | +0,49% +0,2200 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,90 08:40:03 Uhr | +0,40% +0,0520 | 12,96 | 8,039 |
| BASF SE DE000BASF111 | 51,17 08:04:00 Uhr | -0,08% -0,0400 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,09 08:04:01 Uhr | +0,17% +0,0800 | 53,30 | 25,90 |
| Bayerische Motoren Werke AG DE0005190003 | 59,32 08:04:00 Uhr | -0,60% -0,3600 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 111,66 08:40:03 Uhr | -0,36% -0,4000 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 85,02 08:40:02 Uhr | -0,45% -0,3800 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 66,98 08:40:03 Uhr | 0% 0 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 271,30 08:04:00 Uhr | -0,51% -1,400 | 275,10 | 200,70 |
| Deutsche Post AG DE0005552004 | 54,50 08:04:00 Uhr | -1,30% -0,7200 | 58,30 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,18 08:04:00 Uhr | +0,46% +0,1300 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 9,742 08:03:17 Uhr | +0,29% +0,0280 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 25,92 08:03:17 Uhr | -0,19% -0,0500 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,86 08:03:17 Uhr | +0,02% +0,0050 | 24,85 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 165,25 08:03:17 Uhr | +0,92% +1,500 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,50 08:03:17 Uhr | +1,20% +1,0000 | 262,40 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,67 08:03:17 Uhr | +0,49% +0,1000 | 21,95 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 58,00 08:03:17 Uhr | +0,07% +0,0400 | 59,04 | 41,36 |
| Infineon Technologies AG DE0006231004 | 63,76 08:04:01 Uhr | -0,14% -0,0900 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 30,66 08:03:18 Uhr | -0,54% -0,1650 | 30,96 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,875 08:03:17 Uhr | +0,39% +0,0270 | 6,854 | 4,849 |
| Kering S.A. FR0000121485 | 273,55 08:03:17 Uhr | +0,63% +1,700 | 340,15 | 209,10 |
| KONE Oyj FI0009013403 | 50,52 08:03:17 Uhr | -0,86% -0,4400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,25 08:03:17 Uhr | +0,26% +0,0600 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 377,90 08:03:17 Uhr | -0,41% -1,550 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 465,05 08:03:17 Uhr | +0,29% +1,350 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 46,09 08:04:00 Uhr | -0,42% -0,1950 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,60 08:04:00 Uhr | +0,20% +1,0000 | 572,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 68,14 08:03:17 Uhr | +0,50% +0,3400 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 38,52 08:40:03 Uhr | +0,50% +0,1900 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 363,20 08:03:17 Uhr | +0,25% +0,9000 | 362,90 | 265,10 |
| Sanofi S.A. FR0000120578 | 75,81 08:03:17 Uhr | +0,56% +0,4200 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 176,88 08:04:00 Uhr | +0,51% +0,9000 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 311,35 08:03:17 Uhr | +0,48% +1,500 | 305,15 | 209,45 |
| Siemens AG DE0007236101 | 282,70 08:04:01 Uhr | +0,23% +0,6500 | 289,50 | 197,04 |
| TotalEnergies SE FR0000120271 | 75,83 08:03:17 Uhr | +0,44% +0,3300 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 123,70 08:03:17 Uhr | +0,45% +0,5500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,638 08:03:17 Uhr | +0,06% +0,0010 | 3,204 | 1,611 |
| Volkswagen AG DE0007664039 | 73,72 08:04:01 Uhr | -1,71% -1,280 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 20,98 08:04:00 Uhr | +0,38% +0,0800 | 28,73 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse