EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.882,88
-0,16% -9,200
Kursdaten
- Börse EOD-Index
- Letzter 5.882,88
- Änderung -0,16 %
- Stand 21.01.26 18:00 Uhr
- Eröffnung 5.894,28
- Vortag 5.892,08
- Tageshoch 5.899,24
- Tagestief 5.822,92
- 52W Hoch 6.053,68 (15.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 153,00 21.01.2026 | +0,16% +0,2500 | 261,90 | 149,15 |
| Adyen N.V. NL0012969182 | 1.406,00 21.01.2026 | +2,36% +32,40 | 1.848,80 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,77 21.01.2026 | -0,55% -0,1800 | 37,95 | 32,70 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 155,76 21.01.2026 | +0,09% +0,1400 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 208,15 21.01.2026 | +0,29% +0,6000 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 368,00 21.01.2026 | -1,23% -4,600 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 57,92 21.01.2026 | -0,58% -0,3400 | 75,36 | 58,26 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 58,70 21.01.2026 | +0,41% +0,2400 | 62,80 | 45,88 |
| ASML Holding N.V. NL0010273215 | 1.140,80 21.01.2026 | +0,14% +1,600 | 1.164,80 | 516,50 |
| AXA S.A. FR0000120628 | 38,04 21.01.2026 | -1,81% -0,7000 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 10,33 21.01.2026 | +0,04% +0,0040 | 10,57 | 4,696 |
| BASF SE DE000BASF111 | 43,87 21.01.2026 | +0,16% +0,0700 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 42,00 21.01.2026 | -1,79% -0,7650 | 44,80 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 85,82 21.01.2026 | +0,52% +0,4400 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 85,92 21.01.2026 | -0,15% -0,1300 | 87,54 | 61,45 |
| CRH PLC IE0001827041 | 103,10 21.01.2026 | +0,05% +0,0500 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 67,48 21.01.2026 | -8,17% -6,000 | 79,64 | 64,06 |
| Deutsche Börse AG DE0005810055 | 215,10 21.01.2026 | +0,14% +0,3000 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 45,94 21.01.2026 | -0,28% -0,1300 | 48,34 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 26,40 21.01.2026 | -1,46% -0,3900 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 8,842 21.01.2026 | -1,01% -0,0900 | 9,352 | 6,596 |
| Engie S.A. FR0010208488 | 23,79 21.01.2026 | -0,13% -0,0300 | 23,94 | 15,38 |
| ENI S.p.A. IT0003132476 | 16,48 21.01.2026 | +0,83% +0,1360 | 16,73 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 268,00 21.01.2026 | +0,30% +0,8000 | 321,90 | 232,30 |
| Flutter Entertainment PLC IE00BWT6H894 | 154,45 21.01.2026 | +0,39% +0,6000 | 283,60 | 153,85 |
| Iberdrola S.A. ES0144580Y14 | 18,32 21.01.2026 | -0,25% -0,0450 | 19,08 | 13,12 |
| Industria de Diseño Textil SA ES0148396007 | 55,18 21.01.2026 | +0,04% +0,0200 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 40,39 21.01.2026 | +0,99% +0,3950 | 42,38 | 24,33 |
| ING Groep N.V. NL0011821202 | 24,09 21.01.2026 | -0,82% -0,2000 | 25,02 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,769 21.01.2026 | +0,28% +0,0160 | 6,073 | 3,875 |
| Kering S.A. FR0000121485 | 274,20 21.01.2026 | +1,01% +2,750 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 61,34 21.01.2026 | -1,95% -1,220 | 62,60 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,68 21.01.2026 | +1,61% +0,3900 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 385,75 21.01.2026 | +0,57% +2,200 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 584,50 21.01.2026 | +2,60% +14,80 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 58,00 21.01.2026 | +2,27% +1,290 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 518,20 21.01.2026 | -0,54% -2,800 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 76,08 21.01.2026 | +3,12% +2,300 | 111,95 | 72,22 |
| Prosus N.V. NL0013654783 | 50,76 21.01.2026 | -0,45% -0,2300 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 315,80 21.01.2026 | -0,16% -0,5000 | 326,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 78,43 21.01.2026 | -0,37% -0,2900 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 191,02 21.01.2026 | -0,62% -1,200 | 282,35 | 192,22 |
| Schneider Electric SE FR0000121972 | 227,80 21.01.2026 | -0,09% -0,2000 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 254,25 21.01.2026 | +0,69% +1,750 | 261,45 | 169,68 |
| TotalEnergies SE FR0000120271 | 57,63 21.01.2026 | +1,48% +0,8400 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 115,00 21.01.2026 | +0,57% +0,6500 | 130,10 | 100,75 |
| Vivendi SE FR0000127771 | 2,372 21.01.2026 | +0,34% +0,0080 | 3,573 | 2,303 |
| Volkswagen AG DE0007664039 | 99,00 21.01.2026 | +1,23% +1,200 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,17 21.01.2026 | +0,75% +0,1800 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse