EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.392,93
+0,16% +10,34
Kursdaten
- Börse EOD-Index
- Letzter 6.392,93
- Änderung +0,16 %
- Stand 04.09.26 17:59 Uhr
- Eröffnung 6.380,70
- Vortag 6.382,59
- Tageshoch 6.409,38
- Tagestief 6.363,35
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.324,66 (08.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 148,60 08:03:59 Uhr | +0,75% +1,100 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 1.016,20 09:10:01 Uhr | -1,51% -15,60 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,61 09:10:01 Uhr | +0,06% +0,0200 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,32 09:10:01 Uhr | -0,67% -1,140 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 198,62 09:23:17 Uhr | +0,83% +1,640 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 450,40 08:03:39 Uhr | -0,24% -1,100 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 56,82 09:10:01 Uhr | -1,18% -0,6800 | 69,50 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,38 09:10:01 Uhr | -1,07% -0,7400 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.490,60 09:10:01 Uhr | +1,33% +19,60 | 1.731,20 | 665,30 |
| AXA S.A. FR0000120628 | 44,24 09:10:01 Uhr | -0,49% -0,2200 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,86 09:10:01 Uhr | -0,02% -0,0020 | 13,01 | 8,095 |
| BASF SE DE000BASF111 | 53,00 08:03:59 Uhr | -0,95% -0,5100 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,63 08:03:59 Uhr | -0,47% -0,2300 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 62,80 08:03:59 Uhr | -0,29% -0,1800 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 104,34 09:10:01 Uhr | +0,02% +0,0200 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 80,46 09:10:01 Uhr | +0,15% +0,1200 | 112,10 | 78,66 |
| Danone S.A. FR0000120644 | 63,56 09:10:01 Uhr | -0,34% -0,2200 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 279,40 08:07:09 Uhr | -1,27% -3,600 | 291,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 28,43 08:03:59 Uhr | +0,53% +0,1500 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 54,70 08:03:59 Uhr | -0,44% -0,2400 | 58,30 | 36,93 |
| ENEL S.p.A. IT0003128367 | 9,060 09:10:01 Uhr | -0,04% -0,0040 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 24,15 09:10:01 Uhr | +0,54% +0,1300 | 29,75 | 17,65 |
| ENI S.p.A. IT0003132476 | 23,34 09:10:01 Uhr | +1,15% +0,2650 | 24,85 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 147,40 09:10:01 Uhr | -1,77% -2,650 | 321,90 | 150,05 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 09:10:01 Uhr | 0% 0 | 249,90 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,93 09:10:01 Uhr | +0,38% +0,0750 | 21,95 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 57,12 09:10:01 Uhr | -0,70% -0,4000 | 59,14 | 42,10 |
| Infineon Technologies AG DE0006231004 | 58,76 09:32:53 Uhr | +5,32% +2,970 | 89,00 | 31,91 |
| ING Groep N.V. NL0011821202 | 31,96 09:10:01 Uhr | +0,02% +0,0050 | 31,96 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,741 09:10:01 Uhr | +0,19% +0,0130 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 242,35 09:10:01 Uhr | -1,02% -2,500 | 340,15 | 226,05 |
| KONE Oyj FI0009013403 | 51,04 09:10:01 Uhr | -0,08% -0,0400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,12 09:10:01 Uhr | -1,21% -0,2700 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 382,75 09:10:01 Uhr | -0,08% -0,3000 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 425,00 09:20:24 Uhr | -1,08% -4,650 | 649,40 | 428,85 |
| Mercedes-Benz Group AG DE0007100000 | 47,24 08:03:59 Uhr | +0,12% +0,0550 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 525,80 08:03:59 Uhr | -0,23% -1,200 | 572,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 60,80 09:10:01 Uhr | -1,94% -1,200 | 96,26 | 60,52 |
| Prosus N.V. NL0013654783 | 36,94 09:10:01 Uhr | -0,98% -0,3650 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 333,80 09:10:01 Uhr | +0,30% +1,0000 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 75,71 09:10:01 Uhr | -0,66% -0,5000 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 184,22 08:03:59 Uhr | -1,55% -2,900 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 291,05 09:10:01 Uhr | +0,76% +2,200 | 312,25 | 218,50 |
| Siemens AG DE0007236101 | 271,60 08:03:46 Uhr | +0,07% +0,2000 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 77,04 09:10:01 Uhr | +1,24% +0,9400 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 113,95 09:10:01 Uhr | -0,04% -0,0500 | 143,05 | 111,65 |
| Vivendi SE FR0000127771 | 1,494 09:10:01 Uhr | -0,66% -0,0100 | 3,178 | 1,504 |
| Volkswagen AG DE0007664039 | 80,64 09:05:21 Uhr | -0,81% -0,6600 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 18,96 08:12:52 Uhr | -1,35% -0,2600 | 28,20 | 18,79 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse