EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.502,56
+0,39% +25,58
Kursdaten
- Börse EOD-Index
- Letzter 6.502,56
- Änderung +0,39 %
- Stand 06.08.26 17:59 Uhr
- Eröffnung 6.489,33
- Vortag 6.476,98
- Tageshoch 6.528,46
- Tagestief 6.489,33
- 52W Hoch 6.518,99 (05.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 163,80 15:43:14 Uhr | +0,68% +1,100 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 929,60 17:25:01 Uhr | -0,65% -6,100 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,29 17:25:01 Uhr | -2,03% -0,6900 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,74 17:25:01 Uhr | -0,31% -0,5400 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 214,25 16:26:35 Uhr | -0,33% -0,7000 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 438,10 15:54:18 Uhr | +0,44% +1,900 | 437,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 57,30 17:25:01 Uhr | +1,56% +0,8800 | 72,66 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,02 17:25:01 Uhr | -0,76% -0,5600 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.494,20 17:25:01 Uhr | -0,17% -2,600 | 1.731,20 | 606,80 |
| AXA S.A. FR0000120628 | 45,06 17:25:01 Uhr | -0,11% -0,0500 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,87 17:25:01 Uhr | -0,09% -0,0120 | 12,88 | 7,743 |
| BASF SE DE000BASF111 | 51,10 08:03:59 Uhr | +0,97% +0,4900 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,35 08:04:00 Uhr | +1,00% +0,4900 | 53,30 | 25,45 |
| Bayerische Motoren Werke AG DE0005190003 | 58,62 08:03:59 Uhr | -0,78% -0,4600 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 112,70 17:25:01 Uhr | 0% 0 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 86,04 17:25:01 Uhr | +1,39% +1,180 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 67,90 17:25:01 Uhr | -0,47% -0,3200 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 269,30 08:03:59 Uhr | +0,49% +1,300 | 271,20 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,26 08:03:59 Uhr | -0,25% -0,1400 | 58,30 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,84 15:31:59 Uhr | -1,30% -0,3800 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 10,02 17:25:01 Uhr | +0,44% +0,0440 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 26,70 17:25:01 Uhr | +0,23% +0,0600 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,21 17:25:01 Uhr | -0,43% -0,1000 | 24,85 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 172,50 17:25:01 Uhr | +0,35% +0,6000 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,50 17:25:01 Uhr | +3,77% +3,000 | 262,40 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,71 17:25:01 Uhr | -0,14% -0,0300 | 21,95 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 58,74 17:25:01 Uhr | +0,24% +0,1400 | 58,94 | 41,36 |
| Infineon Technologies AG DE0006231004 | 62,53 11:24:55 Uhr | +4,62% +2,760 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 30,48 17:25:01 Uhr | -1,34% -0,4150 | 30,96 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,828 17:25:01 Uhr | +0,37% +0,0250 | 6,823 | 4,849 |
| Kering S.A. FR0000121485 | 287,35 17:25:01 Uhr | -0,54% -1,550 | 340,15 | 209,10 |
| KONE Oyj FI0009013403 | 51,20 09:10:01 Uhr | -0,16% -0,0800 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,18 17:25:01 Uhr | +0,61% +0,1400 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 386,95 17:25:01 Uhr | -1,04% -4,050 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 479,55 17:25:01 Uhr | -0,76% -3,650 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 46,78 08:03:59 Uhr | -0,54% -0,2550 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,60 13:26:54 Uhr | -1,19% -6,200 | 591,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 70,32 17:25:01 Uhr | +1,47% +1,020 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 42,55 17:25:01 Uhr | +3,43% +1,410 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 356,50 17:25:01 Uhr | +0,39% +1,400 | 360,20 | 265,10 |
| Sanofi S.A. FR0000120578 | 75,33 17:25:01 Uhr | +0,79% +0,5900 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 177,98 17:57:24 Uhr | +3,85% +6,600 | 253,85 | 127,80 |
| Schneider Electric SE FR0000121972 | 304,50 17:25:01 Uhr | +1,47% +4,400 | 302,05 | 209,45 |
| Siemens AG DE0007236101 | 280,00 13:37:49 Uhr | +2,53% +6,900 | 289,50 | 197,04 |
| TotalEnergies SE FR0000120271 | 74,10 17:25:01 Uhr | -0,47% -0,3500 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 125,65 17:25:01 Uhr | -0,79% -1,0000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,717 17:25:01 Uhr | +2,20% +0,0370 | 3,261 | 1,611 |
| Volkswagen AG DE0007664039 | 75,26 08:04:00 Uhr | -0,87% -0,6600 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 20,73 08:03:59 Uhr | -2,03% -0,4300 | 28,73 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse