EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.009,95
-0,66% -39,79
Kursdaten
- Börse EOD-Index
- Letzter 6.009,95
- Änderung -0,66 %
- Stand 10.06.26 17:59 Uhr
- Eröffnung 6.051,90
- Vortag 6.049,74
- Tageshoch 6.068,61
- Tagestief 5.972,12
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 171,10 08:16:02 Uhr | -0,35% -0,6000 | 211,60 | 131,10 |
| Adyen N.V. NL0012969182 | 786,80 17:25:08 Uhr | -2,58% -20,80 | 1.714,00 | 807,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,43 17:25:08 Uhr | +0,89% +0,3200 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 164,96 17:25:30 Uhr | -2,09% -3,520 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 175,46 18:50:08 Uhr | +2,01% +3,460 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 383,20 17:23:55 Uhr | +0,60% +2,300 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,77 17:25:02 Uhr | -4,29% -2,230 | 73,42 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,28 17:25:08 Uhr | +0,91% +0,6400 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.579,40 17:25:08 Uhr | +3,80% +57,80 | 1.529,20 | 592,60 |
| AXA S.A. FR0000120628 | 40,55 17:25:30 Uhr | 0% 0 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,49 17:25:08 Uhr | +0,15% +0,0160 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 48,96 17:12:32 Uhr | +1,78% +0,8550 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 35,09 08:16:03 Uhr | -0,57% -0,2000 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 66,54 17:13:37 Uhr | -2,92% -2,000 | 97,18 | 68,54 |
| BNP Paribas S.A. FR0000131104 | 91,89 17:25:30 Uhr | -0,38% -0,3500 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 88,06 17:25:04 Uhr | +0,78% +0,6800 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 66,08 17:25:30 Uhr | -0,45% -0,3000 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 245,20 08:16:00 Uhr | +0,08% +0,2000 | 277,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 50,48 08:16:05 Uhr | -0,24% -0,1200 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,57 08:00:16 Uhr | +1,67% +0,4700 | 34,30 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,698 17:25:08 Uhr | +1,23% +0,1180 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,43 17:25:02 Uhr | +1,67% +0,4500 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,78 17:25:08 Uhr | +1,13% +0,2650 | 24,85 | 13,59 |
| EssilorLuxottica S.A. FR0000121667 | 178,65 17:25:30 Uhr | +0,22% +0,4000 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,50 17:25:04 Uhr | -4,02% -4,000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,33 17:25:08 Uhr | +1,55% +0,3100 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 55,40 17:25:08 Uhr | +0,80% +0,4400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 76,57 15:33:07 Uhr | +0,50% +0,3800 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 25,12 17:25:08 Uhr | +0,46% +0,1150 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,600 17:25:08 Uhr | +0,34% +0,0190 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 257,45 17:25:30 Uhr | +0,94% +2,400 | 340,15 | 171,62 |
| KONE Oyj FI0009013403 | 48,93 08:03:17 Uhr | -2,10% -1,050 | 64,00 | 49,59 |
| Koninklijke Philips N.V. NL0000009538 | 22,30 17:25:06 Uhr | -0,45% -0,1000 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 383,10 17:25:30 Uhr | -0,61% -2,350 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 493,30 17:25:30 Uhr | +2,21% +10,65 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 47,30 14:49:44 Uhr | -0,82% -0,3900 | 61,82 | 47,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 461,10 17:24:41 Uhr | +0,81% +3,700 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 62,90 17:25:30 Uhr | -0,25% -0,1600 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 39,33 17:25:08 Uhr | -1,70% -0,6800 | 62,78 | 38,52 |
| SAFRAN FR0000073272 | 294,40 17:25:30 Uhr | +0,44% +1,300 | 347,90 | 251,40 |
| Sanofi S.A. FR0000120578 | 76,56 17:25:30 Uhr | +0,35% +0,2700 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 140,64 19:25:20 Uhr | -5,74% -8,560 | 266,50 | 138,00 |
| Schneider Electric SE FR0000121972 | 264,00 17:25:08 Uhr | +1,95% +5,050 | 287,20 | 209,45 |
| Siemens AG DE0007236101 | 259,90 17:23:50 Uhr | +0,52% +1,350 | 277,60 | 197,04 |
| TotalEnergies SE FR0000120271 | 78,25 17:25:30 Uhr | +0,99% +0,7700 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 123,50 17:25:30 Uhr | +0,69% +0,8500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,128 17:25:30 Uhr | +0,19% +0,0040 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 84,90 15:08:06 Uhr | -3,06% -2,680 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 19,81 11:37:32 Uhr | -0,38% -0,0750 | 30,48 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse