EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.398,01
-0,23% -14,67
Kursdaten
- Börse EOD-Index
- Letzter 6.398,01
- Änderung -0,23 %
- Stand 06.07.26 17:59 Uhr
- Eröffnung 6.405,54
- Vortag 6.412,68
- Tageshoch 6.431,42
- Tagestief 6.376,96
- 52W Hoch 6.420,44 (03.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 184,95 08:16:01 Uhr | -1,33% -2,500 | 211,60 | 131,10 |
| Adyen N.V. NL0012969182 | 869,20 08:11:05 Uhr | -0,10% -0,9000 | 1.587,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,29 08:11:05 Uhr | -0,34% -0,1200 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,52 08:11:15 Uhr | +0,40% +0,7000 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 208,65 08:16:03 Uhr | -0,07% -0,1500 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 420,00 08:16:00 Uhr | -0,21% -0,9000 | 421,60 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 51,44 08:11:12 Uhr | -0,19% -0,1000 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,76 08:11:08 Uhr | -0,64% -0,4400 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.552,80 10:44:18 Uhr | -3,67% -59,20 | 1.731,20 | 592,60 |
| AXA S.A. FR0000120628 | 44,00 08:11:16 Uhr | +0,02% +0,0100 | 44,18 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,52 08:11:15 Uhr | +0,35% +0,0440 | 12,47 | 7,076 |
| BASF SE DE000BASF111 | 47,30 08:09:51 Uhr | -0,65% -0,3100 | 55,01 | 41,42 |
| Bayer AG DE000BAY0017 | 50,76 08:01:20 Uhr | -1,44% -0,7400 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 60,02 08:16:03 Uhr | -0,03% -0,0200 | 97,18 | 57,32 |
| BNP Paribas S.A. FR0000131104 | 102,52 08:11:17 Uhr | -0,58% -0,6000 | 103,12 | 65,06 |
| CRH PLC IE0001827041 | 93,68 08:11:22 Uhr | +0,45% +0,4200 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 72,00 08:11:16 Uhr | -0,74% -0,5400 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 252,50 08:16:04 Uhr | +1,65% +4,100 | 274,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,52 08:16:04 Uhr | -0,36% -0,2000 | 55,80 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 25,48 08:16:04 Uhr | +0,16% +0,0400 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 10,09 08:11:23 Uhr | -0,16% -0,0160 | 10,27 | 7,657 |
| Engie S.A. FR0010208488 | 27,20 08:11:17 Uhr | -0,11% -0,0300 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 20,43 08:11:23 Uhr | +0,62% +0,1250 | 24,85 | 13,91 |
| EssilorLuxottica S.A. FR0000121667 | 171,95 08:11:16 Uhr | -0,20% -0,3500 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,00 08:11:23 Uhr | +0,54% +0,5000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,86 08:11:15 Uhr | +0,05% +0,0100 | 21,95 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 55,82 08:11:15 Uhr | -0,29% -0,1600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 73,20 10:41:21 Uhr | -3,84% -2,920 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 28,70 08:11:05 Uhr | +0,14% +0,0400 | 28,66 | 19,12 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,213 08:11:23 Uhr | -0,22% -0,0140 | 6,227 | 4,831 |
| Kering S.A. FR0000121485 | 248,65 08:11:16 Uhr | -0,14% -0,3500 | 340,15 | 192,16 |
| KONE Oyj FI0009013403 | 50,52 08:11:15 Uhr | -0,82% -0,4200 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 24,52 08:11:05 Uhr | +0,08% +0,0200 | 27,59 | 20,44 |
| L'Oréal S.A. FR0000120321 | 377,10 08:11:15 Uhr | -0,07% -0,2500 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 491,05 08:11:16 Uhr | -0,40% -1,950 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 45,10 08:16:05 Uhr | -0,52% -0,2350 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,00 09:03:22 Uhr | +0,24% +1,200 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 62,26 08:11:16 Uhr | -0,06% -0,0400 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 38,75 08:11:05 Uhr | +1,85% +0,7050 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 357,00 08:11:15 Uhr | -0,17% -0,6000 | 357,70 | 265,10 |
| Sanofi S.A. FR0000120578 | 74,09 08:11:15 Uhr | -0,48% -0,3600 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 140,62 08:16:05 Uhr | -1,29% -1,840 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 275,80 08:11:17 Uhr | -0,59% -1,650 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 277,25 10:43:47 Uhr | -1,42% -4,000 | 283,15 | 197,04 |
| TotalEnergies SE FR0000120271 | 67,00 08:11:15 Uhr | +0,30% +0,2000 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 125,60 08:11:17 Uhr | +0,48% +0,6000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,240 08:11:17 Uhr | -0,53% -0,0120 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 75,08 08:16:00 Uhr | -0,74% -0,5600 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 22,46 08:16:01 Uhr | +0,45% +0,1000 | 28,82 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse