EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.167,81
+0,05% +3,120
Kursdaten
- Börse EOD-Index
- Letzter 6.167,81
- Änderung +0,05 %
- Stand 28.10.26 17:59 Uhr
- Eröffnung 6.177,33
- Vortag 6.164,69
- Tageshoch 6.181,34
- Tagestief 6.140,57
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 159,30 08:04:00 Uhr | +1,47% +2,300 | 187,45 | 131,10 |
| Adyen N.V. NL0012969182 | 826,20 09:10:02 Uhr | +1,57% +12,80 | 1.516,80 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,95 09:10:02 Uhr | +0,67% +0,2200 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,12 09:10:02 Uhr | +2,94% +5,120 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 192,50 08:04:00 Uhr | +0,50% +0,9600 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 437,60 11:46:07 Uhr | +0,51% +2,200 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 56,88 09:10:01 Uhr | +0,85% +0,4800 | 68,02 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,44 09:10:02 Uhr | -1,76% -1,280 | 75,78 | 51,50 |
| ASML Holding N.V. NL0010273215 | 1.469,20 09:10:02 Uhr | -1,38% -20,60 | 1.731,20 | 832,60 |
| AXA S.A. FR0000120628 | 42,71 09:10:02 Uhr | +0,16% +0,0700 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,34 09:10:02 Uhr | -5,50% -0,6020 | 13,01 | 8,717 |
| BASF SE DE000BASF111 | 52,66 08:04:00 Uhr | +0,80% +0,4200 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 46,36 10:57:40 Uhr | +1,29% +0,5900 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 57,40 08:04:00 Uhr | +0,88% +0,5000 | 97,18 | 52,50 |
| BNP Paribas S.A. FR0000131104 | 86,77 09:10:02 Uhr | -0,30% -0,2600 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 77,58 09:10:01 Uhr | +0,13% +0,1000 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 64,86 09:10:02 Uhr | +2,37% +1,500 | 79,64 | 57,56 |
| Deutsche Börse AG DE0005810055 | 312,50 08:04:00 Uhr | +0,64% +2,000 | 316,40 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,39 08:04:00 Uhr | +1,56% +0,3900 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 57,96 08:04:00 Uhr | -0,99% -0,5800 | 58,80 | 38,93 |
| ENEL S.p.A. IT0003128367 | 9,323 09:10:02 Uhr | +0,29% +0,0270 | 10,28 | 8,575 |
| Engie S.A. FR0010208488 | 23,52 09:10:01 Uhr | +0,26% +0,0600 | 29,75 | 20,02 |
| ENI S.p.A. IT0003132476 | 26,75 09:10:02 Uhr | -0,35% -0,0950 | 27,70 | 15,58 |
| EssilorLuxottica S.A. FR0000121667 | 179,25 09:10:02 Uhr | +0,90% +1,600 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,50 09:10:01 Uhr | -0,71% -0,5000 | 202,00 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,09 09:10:02 Uhr | +0,36% +0,0800 | 22,01 | 17,46 |
| Industria de Diseño Textil SA ES0148396007 | 56,36 09:10:02 Uhr | -0,95% -0,5400 | 59,14 | 46,39 |
| Infineon Technologies AG DE0006231004 | 53,11 08:04:00 Uhr | -0,65% -0,3500 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 28,33 09:10:02 Uhr | -3,72% -1,095 | 32,27 | 20,73 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,937 09:10:02 Uhr | -0,84% -0,0500 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 179,22 09:10:02 Uhr | +1,93% +3,400 | 322,35 | 175,82 |
| KONE Oyj FI0009013403 | 54,90 09:10:01 Uhr | +1,59% +0,8600 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 24,32 09:10:01 Uhr | +0,50% +0,1200 | 27,59 | 21,10 |
| L'Oréal S.A. FR0000120321 | 428,60 09:10:02 Uhr | +1,00% +4,250 | 437,15 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 389,75 09:10:02 Uhr | +1,13% +4,350 | 649,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 39,93 08:04:00 Uhr | -0,31% -0,1250 | 61,82 | 39,06 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 556,00 08:04:00 Uhr | +0,83% +4,600 | 569,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 66,22 09:10:02 Uhr | +0,12% +0,0800 | 85,62 | 58,00 |
| Prosus N.V. NL0013654783 | 34,07 09:10:02 Uhr | -0,74% -0,2550 | 62,07 | 33,43 |
| SAFRAN FR0000073272 | 271,30 09:10:02 Uhr | -0,37% -1,0000 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 76,03 09:10:02 Uhr | +0,80% +0,6000 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 204,15 08:04:00 Uhr | +0,74% +1,500 | 227,50 | 127,80 |
| Schneider Electric SE FR0000121972 | 243,35 09:10:02 Uhr | -0,92% -2,250 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 271,00 08:04:00 Uhr | +0,30% +0,8000 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 83,95 09:10:02 Uhr | +0,30% +0,2500 | 83,72 | 53,07 |
| VINCI S.A. FR0000125486 | 108,50 09:10:02 Uhr | +0,32% +0,3500 | 143,05 | 105,05 |
| Vivendi SE FR0000127771 | 1,512 09:10:02 Uhr | +0,13% +0,0020 | 3,123 | 1,402 |
| Volkswagen AG DE0007664039 | 68,20 08:04:00 Uhr | -0,44% -0,3000 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 15,66 10:38:13 Uhr | -5,03% -0,8300 | 28,20 | 16,23 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse