EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.070,54
+0,11% +6,390
Kursdaten
- Börse EOD-Index
- Letzter 6.070,54
- Änderung +0,11 %
- Stand 27.05.26 18:00 Uhr
- Eröffnung 6.069,91
- Vortag 6.064,15
- Tageshoch 6.131,09
- Tagestief 6.056,65
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 167,20 17:04:26 Uhr | +5,92% +9,350 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 965,10 17:25:09 Uhr | +0,10% +1,0000 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,66 17:25:09 Uhr | +0,99% +0,3600 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,94 17:25:31 Uhr | +0,68% +1,240 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 174,28 21:16:29 Uhr | +0,44% +0,7600 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 387,80 13:25:43 Uhr | -0,79% -3,100 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 53,48 17:25:05 Uhr | +1,91% +1,0000 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,36 17:25:09 Uhr | +2,20% +1,560 | 72,26 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.378,80 18:10:07 Uhr | -0,96% -13,40 | 1.427,80 | 592,60 |
| AXA S.A. FR0000120628 | 40,50 17:25:31 Uhr | +0,27% +0,1100 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,86 17:25:09 Uhr | +1,19% +0,1280 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 51,35 08:16:01 Uhr | -0,08% -0,0400 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 38,03 20:05:46 Uhr | -0,73% -0,2800 | 49,31 | 24,50 |
| Bayerische Motoren Werke AG DE0005190003 | 77,44 12:44:59 Uhr | +2,95% +2,220 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 92,25 17:25:31 Uhr | +0,34% +0,3100 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 91,76 17:25:07 Uhr | +5,64% +4,900 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 62,86 17:25:31 Uhr | +2,44% +1,500 | 79,64 | 61,16 |
| Deutsche Börse AG DE0005810055 | 249,80 14:26:07 Uhr | -2,00% -5,100 | 288,80 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,91 08:16:04 Uhr | -0,26% -0,1300 | 51,32 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 29,21 13:29:13 Uhr | +0,48% +0,1400 | 34,30 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,606 17:25:09 Uhr | -2,26% -0,2220 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,90 17:25:06 Uhr | -1,57% -0,4300 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 22,48 17:25:09 Uhr | -3,08% -0,7150 | 24,85 | 12,93 |
| EssilorLuxottica S.A. FR0000121667 | 174,95 17:25:31 Uhr | +1,57% +2,700 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 81,50 17:25:07 Uhr | 0% 0 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,68 17:25:09 Uhr | -1,20% -0,2400 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 52,76 17:25:09 Uhr | +2,69% +1,380 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 76,94 15:37:18 Uhr | -0,44% -0,3400 | 77,28 | 31,45 |
| ING Groep N.V. NL0011821202 | 26,83 17:25:09 Uhr | 0% 0 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,779 17:25:09 Uhr | +1,05% +0,0600 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 248,35 17:25:31 Uhr | +3,14% +7,550 | 340,15 | 170,60 |
| KONE Oyj FI0009013403 | 50,26 08:04:16 Uhr | -0,75% -0,3800 | 64,00 | 49,59 |
| Koninklijke Philips N.V. NL0000009538 | 22,98 17:25:03 Uhr | -1,12% -0,2600 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 384,60 17:25:31 Uhr | +4,50% +16,55 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 485,10 17:25:31 Uhr | +3,28% +15,40 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 50,83 08:16:05 Uhr | +0,85% +0,4300 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 471,60 10:31:41 Uhr | -0,57% -2,700 | 607,60 | 462,50 |
| Pernod Ricard S.A. FR0000120693 | 65,80 17:25:31 Uhr | +2,46% +1,580 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 39,05 17:25:09 Uhr | -0,96% -0,3800 | 62,78 | 38,52 |
| SAFRAN FR0000073272 | 300,30 17:25:31 Uhr | +2,14% +6,300 | 347,90 | 251,40 |
| Sanofi S.A. FR0000120578 | 77,20 17:25:31 Uhr | +1,15% +0,8800 | 93,00 | 72,70 |
| SAP SE DE0007164600 | 149,74 18:20:25 Uhr | -2,70% -4,160 | 272,25 | 138,00 |
| Schneider Electric SE FR0000121972 | 269,25 17:25:09 Uhr | -1,39% -3,800 | 284,55 | 209,45 |
| Siemens AG DE0007236101 | 274,10 08:16:05 Uhr | +0,22% +0,6000 | 274,85 | 197,04 |
| TotalEnergies SE FR0000120271 | 75,68 17:25:31 Uhr | -3,12% -2,440 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 125,40 17:25:31 Uhr | +1,05% +1,300 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,296 17:25:31 Uhr | -0,52% -0,0120 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 90,76 08:02:11 Uhr | -0,55% -0,5000 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 21,80 12:24:46 Uhr | +1,92% +0,4100 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse