EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.541,79
+0,65% +35,99
Kursdaten
- Börse EOD-Index
- Letzter 5.541,79
- Änderung +0,65 %
- Stand 30.03.26 17:59 Uhr
- Eröffnung 5.493,20
- Vortag 5.505,80
- Tageshoch 5.556,87
- Tagestief 5.484,11
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 133,00 08:16:02 Uhr | 0% 0 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 854,60 17:25:12 Uhr | -0,88% -7,600 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,25 17:25:12 Uhr | -0,22% -0,0900 | 42,73 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,60 17:25:31 Uhr | +1,45% +2,560 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 159,46 08:16:03 Uhr | +0,85% +1,340 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 359,80 14:14:16 Uhr | +1,55% +5,500 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 49,05 08:01:14 Uhr | +0,14% +0,0700 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 59,80 17:25:12 Uhr | +0,17% +0,1000 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.118,40 17:25:12 Uhr | +1,30% +14,40 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 39,24 17:25:31 Uhr | +1,26% +0,4900 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 9,528 17:25:12 Uhr | +0,89% +0,0840 | 11,12 | 5,118 |
| BASF SE DE000BASF111 | 52,72 17:09:25 Uhr | +0,34% +0,1800 | 52,54 | 38,96 |
| Bayer AG DE000BAY0017 | 39,37 08:16:02 Uhr | +1,65% +0,6400 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 78,00 08:16:03 Uhr | +0,88% +0,6800 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 81,30 17:25:31 Uhr | +0,99% +0,8000 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 89,46 17:25:10 Uhr | -0,04% -0,0400 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 68,82 17:25:31 Uhr | -0,38% -0,2600 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 245,80 08:16:04 Uhr | +3,58% +8,500 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 44,85 12:27:45 Uhr | +1,72% +0,7600 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,44 14:59:04 Uhr | +0,68% +0,2200 | 34,46 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,416 17:25:12 Uhr | +0,30% +0,0280 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 27,83 08:01:16 Uhr | +0,80% +0,2200 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 24,85 17:25:12 Uhr | +1,51% +0,3700 | 24,48 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 198,95 17:25:31 Uhr | +2,26% +4,400 | 321,90 | 191,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,48 17:25:10 Uhr | +0,76% +0,6600 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,80 17:25:12 Uhr | +0,76% +0,1500 | 20,29 | 14,13 |
| Industria de Diseño Textil SA ES0148396007 | 49,43 17:25:12 Uhr | +0,22% +0,1100 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 37,47 08:16:04 Uhr | -0,07% -0,0250 | 47,39 | 24,33 |
| ING Groep N.V. NL0011821202 | 22,09 17:25:12 Uhr | +1,33% +0,2900 | 26,14 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,162 17:25:12 Uhr | +1,61% +0,0820 | 6,131 | 3,875 |
| Kering S.A. FR0000121485 | 258,50 17:25:31 Uhr | +4,85% +11,95 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 55,80 08:01:19 Uhr | +2,35% +1,280 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,31 17:25:06 Uhr | -0,47% -0,1100 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 350,90 17:25:31 Uhr | +0,70% +2,450 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 465,70 17:25:31 Uhr | +2,44% +11,10 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 52,52 15:16:44 Uhr | +0,98% +0,5100 | 61,82 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 540,80 14:14:19 Uhr | +1,62% +8,600 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 64,74 17:25:31 Uhr | +0,40% +0,2600 | 103,10 | 61,40 |
| Prosus N.V. NL0013654783 | 39,06 17:25:12 Uhr | +0,72% +0,2800 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 279,10 17:25:31 Uhr | +1,20% +3,300 | 347,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 82,92 17:25:31 Uhr | +1,97% +1,600 | 102,36 | 75,33 |
| SAP SE DE0007164600 | 148,32 11:54:23 Uhr | +3,50% +5,020 | 272,25 | 141,74 |
| Schneider Electric SE FR0000121972 | 229,60 17:25:12 Uhr | +1,17% +2,650 | 277,25 | 179,24 |
| Siemens AG DE0007236101 | 206,60 08:00:24 Uhr | +0,24% +0,5000 | 273,55 | 169,68 |
| TotalEnergies SE FR0000120271 | 80,68 17:25:31 Uhr | +2,14% +1,690 | 78,99 | 48,28 |
| VINCI S.A. FR0000125486 | 128,30 17:25:31 Uhr | +2,35% +2,950 | 143,05 | 100,75 |
| Vivendi SE FR0000127771 | 1,777 17:25:31 Uhr | +1,60% +0,0280 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,04 11:46:34 Uhr | +1,21% +1,040 | 108,90 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 21,70 11:42:02 Uhr | +0,23% +0,0500 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse