EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.769,25
+0,53% +30,24
Kursdaten
- Börse EOD-Index
- Letzter 5.769,25
- Änderung +0,53 %
- Stand 17.03.26 17:59 Uhr
- Eröffnung 5.734,70
- Vortag 5.739,01
- Tageshoch 5.801,71
- Tagestief 5.720,27
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 141,10 16:21:38 Uhr | +1,15% +1,600 | 225,70 | 136,40 |
| Adyen N.V. NL0012969182 | 911,70 17:25:09 Uhr | +1,71% +15,30 | 1.749,80 | 896,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 42,49 17:25:09 Uhr | +0,95% +0,4000 | 42,09 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,20 17:25:33 Uhr | -0,05% -0,0800 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 171,48 15:15:32 Uhr | +1,62% +2,740 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 362,50 17:51:27 Uhr | +0,39% +1,400 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 51,32 08:01:14 Uhr | -0,50% -0,2600 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,38 17:25:09 Uhr | -0,31% -0,2000 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.195,20 17:25:09 Uhr | -0,15% -1,800 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 39,17 17:25:33 Uhr | +1,93% +0,7400 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 9,560 17:25:09 Uhr | +0,36% +0,0340 | 11,12 | 5,118 |
| BASF SE DE000BASF111 | 48,80 16:49:32 Uhr | +0,93% +0,4500 | 53,42 | 38,96 |
| Bayer AG DE000BAY0017 | 40,24 16:13:19 Uhr | +1,17% +0,4650 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 79,92 13:16:50 Uhr | -2,18% -1,780 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 85,69 17:25:33 Uhr | +0,75% +0,6400 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 90,50 17:25:08 Uhr | +2,10% +1,860 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 73,26 17:25:33 Uhr | +1,38% +1,0000 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 245,70 08:16:04 Uhr | +0,86% +2,100 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 44,87 08:16:04 Uhr | -0,31% -0,1400 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 33,32 14:33:03 Uhr | -0,24% -0,0800 | 34,46 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,958 17:25:09 Uhr | +3,19% +0,3080 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 28,26 17:25:07 Uhr | +1,76% +0,4900 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 23,33 17:25:09 Uhr | +3,51% +0,7900 | 22,60 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 202,90 08:01:18 Uhr | -0,49% -1,0000 | 321,90 | 203,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,26 17:25:08 Uhr | +0,19% +0,1800 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 20,01 17:25:09 Uhr | +1,37% +0,2700 | 20,29 | 14,00 |
| Industria de Diseño Textil SA ES0148396007 | 51,72 17:25:09 Uhr | +0,35% +0,1800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 39,50 16:47:38 Uhr | -1,51% -0,6050 | 47,39 | 24,33 |
| ING Groep N.V. NL0011821202 | 22,53 17:25:09 Uhr | -0,18% -0,0400 | 26,14 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,156 17:25:09 Uhr | +0,82% +0,0420 | 6,131 | 3,875 |
| Kering S.A. FR0000121485 | 246,75 17:25:33 Uhr | -1,61% -4,050 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 54,60 08:01:17 Uhr | -2,53% -1,420 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,54 08:01:04 Uhr | +0,53% +0,1300 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 352,25 17:25:33 Uhr | +0,53% +1,850 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 478,05 08:01:18 Uhr | -0,14% -0,6500 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 53,97 16:22:10 Uhr | -0,61% -0,3300 | 61,82 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 549,00 10:35:27 Uhr | +1,97% +10,60 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 68,40 17:25:33 Uhr | +1,66% +1,120 | 103,10 | 67,28 |
| Prosus N.V. NL0013654783 | 46,73 17:25:09 Uhr | -0,04% -0,0200 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 304,90 17:25:33 Uhr | -0,29% -0,9000 | 347,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 76,99 17:25:33 Uhr | +0,23% +0,1800 | 108,00 | 75,38 |
| SAP SE DE0007164600 | 165,52 08:16:05 Uhr | -0,41% -0,6800 | 272,25 | 161,74 |
| Schneider Electric SE FR0000121972 | 251,10 17:25:09 Uhr | +1,01% +2,500 | 277,25 | 179,24 |
| Siemens AG DE0007236101 | 219,55 17:49:39 Uhr | -0,50% -1,100 | 273,55 | 169,68 |
| TotalEnergies SE FR0000120271 | 74,40 17:25:33 Uhr | +2,65% +1,920 | 72,48 | 48,28 |
| VINCI S.A. FR0000125486 | 130,35 17:25:33 Uhr | +0,58% +0,7500 | 143,05 | 100,75 |
| Vivendi SE FR0000127771 | 1,944 17:25:33 Uhr | -0,51% -0,0100 | 3,573 | 1,928 |
| Volkswagen AG DE0007664039 | 89,26 15:23:38 Uhr | +0,45% +0,4000 | 109,25 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,80 20:54:10 Uhr | +0,49% +0,1200 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse