EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.269,02
-0,81% -51,24
Kursdaten
- Börse EOD-Index
- Letzter 6.269,02
- Änderung -0,81 %
- Stand 30.09.26 17:59 Uhr
- Eröffnung 6.327,26
- Vortag 6.320,26
- Tageshoch 6.359,67
- Tagestief 6.268,73
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 145,00 08:03:59 Uhr | -0,41% -0,6000 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 870,50 09:10:00 Uhr | -1,01% -8,900 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,27 09:10:00 Uhr | -2,28% -0,7300 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,74 09:10:00 Uhr | -1,01% -1,720 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 189,64 08:03:59 Uhr | -0,07% -0,1400 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 411,40 09:42:20 Uhr | -1,39% -5,800 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,90 09:10:00 Uhr | -0,08% -0,0400 | 69,16 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,48 09:10:00 Uhr | -1,04% -0,6800 | 75,70 | 49,95 |
| ASML Holding N.V. NL0010273215 | 1.597,00 11:20:54 Uhr | -0,55% -8,800 | 1.731,20 | 816,50 |
| AXA S.A. FR0000120628 | 42,08 09:10:00 Uhr | -0,57% -0,2400 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,21 09:10:00 Uhr | -1,01% -0,1240 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 49,88 08:03:59 Uhr | -0,99% -0,5000 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 47,60 08:03:59 Uhr | -3,04% -1,490 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 55,06 08:03:59 Uhr | +0,33% +0,1800 | 97,18 | 53,68 |
| BNP Paribas S.A. FR0000131104 | 93,63 09:10:00 Uhr | -1,43% -1,360 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 72,86 09:10:00 Uhr | -0,49% -0,3600 | 112,10 | 72,78 |
| Danone S.A. FR0000120644 | 57,78 09:10:00 Uhr | -1,50% -0,8800 | 79,64 | 58,26 |
| Deutsche Börse AG DE0005810055 | 285,20 08:03:59 Uhr | -1,35% -3,900 | 291,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,00 08:01:53 Uhr | -1,55% -0,4100 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 56,74 08:03:59 Uhr | -0,60% -0,3400 | 58,80 | 38,37 |
| ENEL S.p.A. IT0003128367 | 8,696 09:10:00 Uhr | -0,26% -0,0230 | 10,28 | 8,051 |
| Engie S.A. FR0010208488 | 22,65 09:10:00 Uhr | -0,26% -0,0600 | 29,75 | 18,26 |
| ENI S.p.A. IT0003132476 | 23,67 09:10:00 Uhr | -1,62% -0,3900 | 24,85 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 144,55 09:10:00 Uhr | -0,34% -0,5000 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 65,00 09:10:00 Uhr | -0,76% -0,5000 | 217,10 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 20,66 09:10:00 Uhr | +0,34% +0,0700 | 21,95 | 16,08 |
| Industria de Diseño Textil SA ES0148396007 | 53,54 09:10:00 Uhr | -0,67% -0,3600 | 59,14 | 46,39 |
| Infineon Technologies AG DE0006231004 | 60,57 08:03:59 Uhr | +0,63% +0,3800 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 31,17 09:10:00 Uhr | -1,13% -0,3550 | 32,27 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,610 09:10:00 Uhr | -0,77% -0,0510 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 221,05 09:10:00 Uhr | -1,21% -2,700 | 340,15 | 222,75 |
| KONE Oyj FI0009013403 | 50,74 09:10:00 Uhr | -3,28% -1,720 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,41 09:10:00 Uhr | -1,11% -0,2400 | 27,59 | 21,12 |
| L'Oréal S.A. FR0000120321 | 374,25 09:10:00 Uhr | -1,44% -5,450 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 384,90 09:10:00 Uhr | -1,41% -5,500 | 649,40 | 390,40 |
| Mercedes-Benz Group AG DE0007100000 | 40,40 08:03:59 Uhr | -0,86% -0,3500 | 61,82 | 40,50 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 500,00 08:03:59 Uhr | -1,92% -9,800 | 572,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 60,14 09:10:00 Uhr | -0,36% -0,2200 | 90,86 | 58,10 |
| Prosus N.V. NL0013654783 | 35,81 09:10:00 Uhr | +0,60% +0,2150 | 62,78 | 35,32 |
| SAFRAN FR0000073272 | 336,90 09:10:00 Uhr | +0,87% +2,900 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 74,13 09:10:00 Uhr | +2,33% +1,690 | 90,46 | 71,24 |
| SAP SE DE0007164600 | 183,66 08:03:59 Uhr | -1,22% -2,260 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 293,95 09:10:00 Uhr | +1,05% +3,050 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 274,90 08:03:59 Uhr | -3,10% -8,800 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 74,09 09:10:00 Uhr | -2,06% -1,560 | 81,06 | 49,78 |
| VINCI S.A. FR0000125486 | 105,30 09:10:00 Uhr | -1,08% -1,150 | 143,05 | 106,10 |
| Vivendi SE FR0000127771 | 1,402 09:10:00 Uhr | -1,75% -0,0250 | 3,178 | 1,427 |
| Volkswagen AG DE0007664039 | 70,42 08:03:59 Uhr | -0,40% -0,2800 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 16,98 08:03:59 Uhr | -3,03% -0,5300 | 28,20 | 17,08 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse