EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.034,95
-0,26% -15,59
Kursdaten
- Börse EOD-Index
- Letzter 6.034,95
- Änderung -0,26 %
- Stand 01.06.26 17:59 Uhr
- Eröffnung 6.053,88
- Vortag 6.050,54
- Tageshoch 6.080,08
- Tagestief 5.997,74
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 165,25 08:16:02 Uhr | -1,23% -2,050 | 217,80 | 131,10 |
| Adyen N.V. NL0012969182 | 914,40 08:03:07 Uhr | -2,44% -22,90 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,11 08:03:02 Uhr | -3,54% -1,290 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,96 08:03:18 Uhr | +0,42% +0,7400 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 173,76 08:16:03 Uhr | -3,22% -5,780 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 375,40 08:16:01 Uhr | +0,43% +1,600 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 55,88 08:03:16 Uhr | +0,25% +0,1400 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,98 08:03:09 Uhr | +0,38% +0,2600 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.410,40 10:58:34 Uhr | +0,74% +10,40 | 1.427,80 | 592,60 |
| AXA S.A. FR0000120628 | 39,26 08:03:18 Uhr | -1,43% -0,5700 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,69 08:03:12 Uhr | -1,04% -0,1120 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 50,55 13:38:05 Uhr | -1,17% -0,6000 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 35,22 08:01:19 Uhr | -1,68% -0,6000 | 49,31 | 25,07 |
| Bayerische Motoren Werke AG DE0005190003 | 74,00 08:16:03 Uhr | -0,72% -0,5400 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 92,71 08:03:20 Uhr | -0,49% -0,4600 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 90,96 08:03:25 Uhr | +0,60% +0,5400 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 61,32 08:03:18 Uhr | +0,10% +0,0600 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 247,80 08:16:04 Uhr | +0,61% +1,500 | 285,30 | 200,70 |
| Deutsche Post AG DE0005552004 | 52,98 09:40:14 Uhr | +4,17% +2,120 | 51,54 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 29,15 14:13:57 Uhr | +0,97% +0,2800 | 34,30 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,460 08:03:26 Uhr | -1,98% -0,1910 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,83 08:03:20 Uhr | +0,79% +0,2100 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 22,83 08:03:26 Uhr | +2,06% +0,4600 | 24,85 | 13,12 |
| EssilorLuxottica S.A. FR0000121667 | 174,25 08:03:18 Uhr | -0,77% -1,350 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 89,00 08:03:25 Uhr | +4,09% +3,500 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,32 08:03:12 Uhr | -0,92% -0,1800 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 52,78 08:03:12 Uhr | -0,45% -0,2400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 85,89 11:56:48 Uhr | +2,63% +2,200 | 83,69 | 31,45 |
| ING Groep N.V. NL0011821202 | 26,42 08:03:02 Uhr | +0,34% +0,0900 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,699 08:03:26 Uhr | -1,30% -0,0750 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 245,15 08:03:18 Uhr | -3,29% -8,350 | 340,15 | 170,60 |
| KONE Oyj FI0009013403 | 50,46 08:03:18 Uhr | -1,25% -0,6400 | 64,00 | 49,59 |
| Koninklijke Philips N.V. NL0000009538 | 22,41 08:03:02 Uhr | +0,13% +0,0300 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 379,35 08:03:18 Uhr | -0,64% -2,450 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 472,95 08:03:18 Uhr | -0,52% -2,450 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 51,70 08:37:54 Uhr | -0,52% -0,2700 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 443,70 14:12:58 Uhr | -0,52% -2,300 | 607,60 | 446,00 |
| Pernod Ricard S.A. FR0000120693 | 62,14 08:03:18 Uhr | -2,45% -1,560 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 39,96 08:03:07 Uhr | +1,15% +0,4550 | 62,78 | 38,52 |
| SAFRAN FR0000073272 | 295,60 08:03:18 Uhr | -3,93% -12,10 | 347,90 | 251,40 |
| Sanofi S.A. FR0000120578 | 74,32 08:03:18 Uhr | -0,91% -0,6800 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 171,28 10:56:18 Uhr | +1,90% +3,200 | 272,25 | 138,00 |
| Schneider Electric SE FR0000121972 | 282,35 10:07:57 Uhr | +1,20% +3,350 | 284,55 | 209,45 |
| Siemens AG DE0007236101 | 273,45 08:16:06 Uhr | +0,22% +0,6000 | 274,85 | 197,04 |
| TotalEnergies SE FR0000120271 | 76,30 08:03:18 Uhr | +1,88% +1,410 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 124,15 08:03:20 Uhr | -1,31% -1,650 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,370 08:03:20 Uhr | +0,34% +0,0080 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 90,88 08:16:01 Uhr | -0,11% -0,1000 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 21,18 08:16:02 Uhr | +0,09% +0,0200 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse