EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.057,71
+2,10% +124,43
Kursdaten
- Börse EOD-Index
- Letzter 6.057,71
- Änderung +2,10 %
- Stand 17.04.26 17:59 Uhr
- Eröffnung 5.919,07
- Vortag 5.933,28
- Tageshoch 6.073,55
- Tagestief 5.919,07
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.894,30 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,40 16:49:17 Uhr | +0,56% +0,8000 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 965,00 17:25:09 Uhr | -1,98% -19,50 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,20 17:25:09 Uhr | +1,15% +0,4700 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 186,56 17:25:31 Uhr | +0,25% +0,4600 | 189,12 | 155,62 |
| Airbus SE NL0000235190 | 176,28 11:09:01 Uhr | +2,85% +4,880 | 220,85 | 134,74 |
| Allianz SE DE0008404005 | 387,80 15:01:52 Uhr | -0,67% -2,600 | 392,60 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,78 17:25:09 Uhr | -2,76% -1,500 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,92 17:25:09 Uhr | -1,02% -0,6600 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.242,60 17:25:09 Uhr | +0,32% +4,000 | 1.312,20 | 550,50 |
| AXA S.A. FR0000120628 | 42,35 17:25:31 Uhr | -0,77% -0,3300 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,72 17:25:09 Uhr | -2,33% -0,2560 | 11,12 | 5,730 |
| BASF SE DE000BASF111 | 52,86 08:16:02 Uhr | -0,92% -0,4900 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 40,50 08:05:10 Uhr | +0,27% +0,1100 | 49,31 | 20,99 |
| Bayerische Motoren Werke AG DE0005190003 | 82,60 08:16:03 Uhr | +2,23% +1,800 | 97,18 | 69,62 |
| BNP Paribas S.A. FR0000131104 | 92,86 17:25:31 Uhr | -1,25% -1,180 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 99,66 17:25:08 Uhr | -1,08% -1,090 | 112,10 | 70,98 |
| Danone S.A. FR0000120644 | 67,92 17:25:31 Uhr | -0,09% -0,0600 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 259,30 08:16:04 Uhr | -0,69% -1,800 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,26 08:16:04 Uhr | +1,07% +0,5200 | 51,32 | 35,57 |
| Deutsche Telekom AG DE0005557508 | 29,56 17:24:27 Uhr | 0% 0 | 34,31 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,717 17:25:09 Uhr | +0,21% +0,0200 | 10,25 | 7,285 |
| Engie S.A. FR0010208488 | 28,24 17:25:10 Uhr | +1,25% +0,3500 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 22,35 17:25:09 Uhr | +2,74% +0,5950 | 24,85 | 12,21 |
| EssilorLuxottica S.A. FR0000121667 | 207,20 17:25:31 Uhr | -3,90% -8,400 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,00 08:14:23 Uhr | -1,60% -1,500 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,85 17:25:09 Uhr | +0,46% +0,0900 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 54,26 17:25:09 Uhr | -1,02% -0,5600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 48,13 12:55:45 Uhr | +0,24% +0,1150 | 48,01 | 26,38 |
| ING Groep N.V. NL0011821202 | 24,49 17:25:09 Uhr | -0,63% -0,1550 | 26,14 | 16,40 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,803 17:25:09 Uhr | -1,73% -0,1020 | 6,131 | 4,327 |
| Kering S.A. FR0000121485 | 248,50 17:25:31 Uhr | -2,80% -7,150 | 340,15 | 163,40 |
| KONE Oyj FI0009013403 | 58,08 08:03:17 Uhr | +0,97% +0,5600 | 64,00 | 50,36 |
| Koninklijke Philips N.V. NL0000009538 | 24,87 17:25:04 Uhr | -1,35% -0,3400 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 351,60 17:25:31 Uhr | -1,53% -5,450 | 406,05 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 488,20 17:25:31 Uhr | -1,83% -9,100 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 51,41 09:55:07 Uhr | 0% 0 | 61,82 | 48,05 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 567,60 13:24:35 Uhr | +0,67% +3,800 | 615,20 | 506,00 |
| Pernod Ricard S.A. FR0000120693 | 67,44 17:25:31 Uhr | -0,18% -0,1200 | 103,10 | 61,40 |
| Prosus N.V. NL0013654783 | 43,81 17:25:09 Uhr | -0,87% -0,3850 | 62,78 | 37,48 |
| SAFRAN FR0000073272 | 303,00 17:25:31 Uhr | -4,17% -13,20 | 347,90 | 211,00 |
| Sanofi S.A. FR0000120578 | 81,82 17:25:31 Uhr | -0,12% -0,1000 | 98,51 | 75,33 |
| SAP SE DE0007164600 | 151,38 19:32:39 Uhr | -3,33% -5,220 | 272,25 | 138,14 |
| Schneider Electric SE FR0000121972 | 272,90 17:25:09 Uhr | -2,05% -5,700 | 278,60 | 199,10 |
| Siemens AG DE0007236101 | 242,90 12:06:55 Uhr | +1,59% +3,800 | 273,55 | 185,32 |
| TotalEnergies SE FR0000120271 | 74,40 17:25:31 Uhr | +1,95% +1,420 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 136,55 17:25:31 Uhr | -0,22% -0,3000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,204 17:25:31 Uhr | -2,22% -0,0500 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 90,82 08:13:36 Uhr | +1,45% +1,300 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 23,79 16:37:08 Uhr | +2,28% +0,5300 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse