EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.272,23
+0,48% +30,09
Kursdaten
- Börse EOD-Index
- Letzter 6.272,23
- Änderung +0,48 %
- Stand 06.10.26 17:59 Uhr
- Eröffnung 6.252,63
- Vortag 6.242,14
- Tageshoch 6.310,74
- Tagestief 6.252,63
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,30 08:04:00 Uhr | +1,33% +1,900 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 863,20 09:10:02 Uhr | -0,47% -4,100 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,33 09:10:02 Uhr | -0,79% -0,2500 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,02 09:10:02 Uhr | -0,30% -0,5000 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 186,66 08:00:35 Uhr | -1,86% -3,540 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 417,40 08:04:00 Uhr | -0,81% -3,400 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 53,04 09:10:01 Uhr | +0,99% +0,5200 | 69,16 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 66,28 09:10:02 Uhr | -1,92% -1,300 | 75,70 | 50,86 |
| ASML Holding N.V. NL0010273215 | 1.632,00 09:10:02 Uhr | -0,27% -4,400 | 1.731,20 | 816,50 |
| AXA S.A. FR0000120628 | 42,46 09:10:02 Uhr | -0,75% -0,3200 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,38 09:10:02 Uhr | -0,93% -0,1160 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 50,56 08:04:00 Uhr | -0,75% -0,3800 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 44,12 08:00:49 Uhr | -1,98% -0,8900 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 54,12 08:04:00 Uhr | -0,51% -0,2800 | 97,18 | 53,68 |
| BNP Paribas S.A. FR0000131104 | 94,07 09:10:02 Uhr | -1,07% -1,020 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 73,92 09:10:01 Uhr | -0,67% -0,5000 | 112,10 | 72,02 |
| Danone S.A. FR0000120644 | 58,92 09:10:02 Uhr | +0,51% +0,3000 | 79,64 | 57,56 |
| Deutsche Börse AG DE0005810055 | 292,50 08:04:00 Uhr | +1,18% +3,400 | 291,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,40 08:19:46 Uhr | -0,45% -0,1200 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 55,74 08:04:00 Uhr | -0,21% -0,1200 | 58,80 | 38,40 |
| ENEL S.p.A. IT0003128367 | 8,776 09:10:02 Uhr | -0,07% -0,0060 | 10,28 | 8,166 |
| Engie S.A. FR0010208488 | 23,28 09:10:01 Uhr | -0,85% -0,2000 | 29,75 | 18,38 |
| ENI S.p.A. IT0003132476 | 24,20 09:10:02 Uhr | +0,08% +0,0200 | 24,85 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 145,45 09:10:02 Uhr | -0,03% -0,0500 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 67,00 09:10:01 Uhr | -0,74% -0,5000 | 217,10 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 20,98 09:10:02 Uhr | 0% 0 | 21,95 | 16,40 |
| Industria de Diseño Textil SA ES0148396007 | 53,88 09:10:02 Uhr | +0,22% +0,1200 | 59,14 | 46,39 |
| Infineon Technologies AG DE0006231004 | 64,03 08:04:00 Uhr | +0,38% +0,2400 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 30,92 09:10:02 Uhr | -0,80% -0,2500 | 32,27 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,473 09:10:02 Uhr | -0,46% -0,0300 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 211,00 09:10:02 Uhr | -0,99% -2,100 | 340,15 | 207,75 |
| KONE Oyj FI0009013403 | 52,52 09:10:01 Uhr | +1,23% +0,6400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,62 09:10:01 Uhr | +0,28% +0,0600 | 27,59 | 21,10 |
| L'Oréal S.A. FR0000120321 | 372,80 09:10:02 Uhr | -0,25% -0,9500 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 383,20 09:10:02 Uhr | -0,40% -1,550 | 649,40 | 378,60 |
| Mercedes-Benz Group AG DE0007100000 | 40,27 08:04:00 Uhr | +0,39% +0,1550 | 61,82 | 39,57 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,20 08:04:00 Uhr | -0,24% -1,200 | 572,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 58,98 09:10:02 Uhr | -0,34% -0,2000 | 90,86 | 58,00 |
| Prosus N.V. NL0013654783 | 35,02 09:10:02 Uhr | -1,44% -0,5100 | 62,78 | 34,52 |
| SAFRAN FR0000073272 | 324,00 09:10:02 Uhr | -1,67% -5,500 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 70,89 09:10:02 Uhr | +0,60% +0,4200 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 187,16 08:04:00 Uhr | +0,72% +1,340 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 256,95 09:10:02 Uhr | -2,04% -5,350 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 276,65 08:04:00 Uhr | -0,68% -1,900 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 75,81 09:10:02 Uhr | +0,15% +0,1100 | 81,06 | 49,78 |
| VINCI S.A. FR0000125486 | 108,80 09:10:02 Uhr | -0,37% -0,4000 | 143,05 | 105,30 |
| Vivendi SE FR0000127771 | 1,429 09:10:02 Uhr | +0,07% +0,0010 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 68,32 08:04:00 Uhr | -0,23% -0,1600 | 108,90 | 67,56 |
| Vonovia SE DE000A1ML7J1 | 16,97 08:04:00 Uhr | -0,29% -0,0500 | 28,20 | 16,84 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse