EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.837,17
+2,67% +151,97
Kursdaten
- Börse EOD-Index
- Letzter 5.837,17
- Änderung +2,67 %
- Stand 10.03.26 17:59 Uhr
- Eröffnung 5.705,47
- Vortag 5.685,20
- Tageshoch 5.862,07
- Tagestief 5.705,47
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 140,80 08:16:03 Uhr | -1,09% -1,550 | 225,90 | 136,40 |
| Adyen N.V. NL0012969182 | 923,20 08:01:06 Uhr | -1,15% -10,70 | 1.749,80 | 899,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,02 08:01:06 Uhr | -0,53% -0,2200 | 41,48 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,86 08:01:18 Uhr | -0,12% -0,2000 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 177,00 08:16:04 Uhr | +0,03% +0,0600 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 353,00 11:59:10 Uhr | -0,11% -0,4000 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 53,82 08:01:15 Uhr | +0,11% +0,0600 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,06 08:01:09 Uhr | +0,03% +0,0200 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.187,00 08:01:01 Uhr | -0,89% -10,60 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 37,84 13:41:59 Uhr | -1,12% -0,4300 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 9,946 08:01:16 Uhr | -0,48% -0,0480 | 11,12 | 5,118 |
| BASF SE DE000BASF111 | 46,17 14:00:15 Uhr | +0,87% +0,4000 | 53,52 | 38,96 |
| Bayer AG DE000BAY0017 | 39,48 08:16:03 Uhr | -0,68% -0,2700 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 80,00 08:16:05 Uhr | -0,60% -0,4800 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 87,10 08:01:19 Uhr | -1,40% -1,240 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 91,18 08:01:24 Uhr | -0,52% -0,4800 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 69,08 08:01:18 Uhr | +0,09% +0,0600 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 239,10 08:16:01 Uhr | -1,81% -4,400 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,45 08:16:05 Uhr | -1,17% -0,5500 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,51 08:16:05 Uhr | -0,73% -0,2400 | 34,46 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,581 08:01:25 Uhr | -0,15% -0,0140 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 26,72 08:01:19 Uhr | -1,69% -0,4600 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 20,66 08:01:25 Uhr | -1,27% -0,2650 | 21,14 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 212,30 08:01:18 Uhr | -0,14% -0,3000 | 321,90 | 208,60 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,26 08:01:24 Uhr | +0,91% +0,8200 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,34 08:01:18 Uhr | -0,82% -0,1600 | 20,29 | 13,71 |
| Industria de Diseño Textil SA ES0148396007 | 52,18 08:01:18 Uhr | +0,15% +0,0800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 40,93 13:53:55 Uhr | +0,29% +0,1200 | 47,39 | 24,33 |
| ING Groep N.V. NL0011821202 | 23,37 08:01:06 Uhr | +0,11% +0,0250 | 26,14 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,326 08:01:25 Uhr | -0,69% -0,0370 | 6,131 | 3,875 |
| Kering S.A. FR0000121485 | 261,15 08:01:18 Uhr | -0,78% -2,050 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 56,40 08:01:18 Uhr | -1,36% -0,7800 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 25,08 08:01:01 Uhr | +0,04% +0,0100 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 361,35 08:01:18 Uhr | -0,25% -0,9000 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 501,60 08:01:18 Uhr | -1,24% -6,300 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 54,63 08:03:12 Uhr | -1,60% -0,8900 | 61,82 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 529,20 08:16:02 Uhr | -0,38% -2,000 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 72,24 08:01:18 Uhr | -0,36% -0,2600 | 103,10 | 72,06 |
| Prosus N.V. NL0013654783 | 45,39 08:01:06 Uhr | -2,82% -1,315 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 314,50 12:34:48 Uhr | -1,90% -6,100 | 347,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 76,33 08:01:18 Uhr | +0,21% +0,1600 | 108,00 | 75,38 |
| SAP SE DE0007164600 | 165,50 11:06:02 Uhr | -2,16% -3,660 | 272,25 | 161,74 |
| Schneider Electric SE FR0000121972 | 253,80 08:01:19 Uhr | -0,57% -1,450 | 277,25 | 179,24 |
| Siemens AG DE0007236101 | 226,95 13:12:01 Uhr | -1,50% -3,450 | 273,55 | 169,68 |
| TotalEnergies SE FR0000120271 | 68,23 08:01:18 Uhr | -0,04% -0,0300 | 70,70 | 48,28 |
| VINCI S.A. FR0000125486 | 130,45 08:01:19 Uhr | -0,11% -0,1500 | 143,05 | 100,75 |
| Vivendi SE FR0000127771 | 2,020 08:01:19 Uhr | -1,03% -0,0210 | 3,573 | 1,956 |
| Volkswagen AG DE0007664039 | 91,86 11:11:32 Uhr | +2,00% +1,800 | 109,45 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 25,48 09:00:49 Uhr | +0,63% +0,1600 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse