EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.752,52
+0,56% +31,81
Kursdaten
- Börse EOD-Index
- Letzter 5.752,52
- Änderung +0,56 %
- Stand 15.12.25 17:59 Uhr
- Eröffnung 5.724,16
- Vortag 5.720,71
- Tageshoch 5.763,21
- Tagestief 5.724,16
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 168,40 18:28:12 Uhr | -0,12% -0,2000 | 261,90 | 149,15 |
| Adyen N.V. NL0012969182 | 1.349,00 17:25:07 Uhr | -0,07% -1,0000 | 1.848,80 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,66 17:25:07 Uhr | -0,40% -0,1400 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 159,22 17:25:31 Uhr | -0,26% -0,4200 | 186,34 | 153,72 |
| Airbus SE NL0000235190 | 192,02 15:16:22 Uhr | -1,08% -2,100 | 215,30 | 133,08 |
| Allianz SE DE0008404005 | 385,00 14:08:58 Uhr | +0,42% +1,600 | 386,40 | 292,00 |
| Amadeus IT Group S.A. ES0109067019 | 62,18 17:25:05 Uhr | -0,06% -0,0400 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,78 17:25:07 Uhr | -0,33% -0,1800 | 62,80 | 45,11 |
| ASML Holding N.V. NL0010273215 | 911,00 17:25:07 Uhr | -2,02% -18,80 | 975,80 | 516,50 |
| AXA S.A. FR0000120628 | 40,61 17:25:31 Uhr | -0,64% -0,2600 | 43,61 | 33,35 |
| Banco Santander S.A. ES0113900J37 | 9,843 17:25:07 Uhr | -0,20% -0,0200 | 9,863 | 4,316 |
| BASF SE DE000BASF111 | 44,98 10:35:12 Uhr | +2,00% +0,8800 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 34,83 16:25:17 Uhr | -2,48% -0,8850 | 36,89 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 94,08 08:16:04 Uhr | -2,37% -2,280 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 78,86 17:25:31 Uhr | -0,63% -0,5000 | 84,38 | 57,32 |
| CRH PLC IE0001827041 | 108,30 17:25:06 Uhr | -0,28% -0,3000 | 108,60 | 70,96 |
| Danone S.A. FR0000120644 | 77,00 17:25:31 Uhr | -0,26% -0,2000 | 79,64 | 63,08 |
| Deutsche Börse AG DE0005810055 | 215,70 08:16:05 Uhr | 0% 0 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,14 12:33:00 Uhr | 0% 0 | 47,14 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 26,64 09:43:21 Uhr | -0,30% -0,0800 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 8,796 17:25:07 Uhr | -0,64% -0,0570 | 9,073 | 6,596 |
| Engie S.A. FR0010208488 | 21,72 17:25:05 Uhr | -0,37% -0,0800 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 15,61 17:25:07 Uhr | -1,98% -0,3160 | 16,58 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 277,40 17:25:31 Uhr | -1,98% -5,600 | 321,90 | 229,60 |
| Flutter Entertainment PLC IE00BWT6H894 | 185,10 17:25:06 Uhr | -0,24% -0,4500 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 17,98 17:25:07 Uhr | -0,83% -0,1500 | 18,26 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 54,48 17:25:07 Uhr | -0,55% -0,3000 | 55,70 | 41,06 |
| Infineon Technologies AG DE0006231004 | 35,43 08:16:05 Uhr | -2,95% -1,075 | 39,24 | 24,33 |
| ING Groep N.V. NL0011821202 | 23,36 17:25:07 Uhr | +0,15% +0,0350 | 23,47 | 14,56 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,780 17:25:07 Uhr | +0,12% +0,0070 | 5,982 | 3,790 |
| Kering S.A. FR0000121485 | 308,00 17:25:31 Uhr | +1,75% +5,300 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 59,48 08:01:16 Uhr | -0,44% -0,2600 | 60,06 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 22,53 17:25:02 Uhr | -0,22% -0,0500 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 373,80 17:25:31 Uhr | +0,07% +0,2500 | 406,05 | 326,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 636,40 17:25:31 Uhr | +1,76% +11,00 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 61,59 11:04:31 Uhr | 0% 0 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,40 08:16:01 Uhr | -0,54% -3,000 | 615,20 | 477,50 |
| Pernod Ricard S.A. FR0000120693 | 76,68 17:25:31 Uhr | +0,66% +0,5000 | 111,95 | 73,52 |
| Prosus N.V. NL0013654783 | 52,42 17:25:07 Uhr | -0,93% -0,4900 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 293,30 17:25:31 Uhr | +0,24% +0,7000 | 314,80 | 199,90 |
| Sanofi S.A. FR0000120578 | 80,91 17:25:31 Uhr | +0,06% +0,0500 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 208,05 08:16:06 Uhr | -0,62% -1,300 | 282,35 | 202,20 |
| Schneider Electric SE FR0000121972 | 239,70 17:25:07 Uhr | -1,26% -3,050 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 237,25 08:16:06 Uhr | -0,40% -0,9500 | 250,60 | 169,68 |
| TotalEnergies SE FR0000120271 | 54,53 17:25:31 Uhr | -1,92% -1,070 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 120,50 17:25:31 Uhr | +0,17% +0,2000 | 130,10 | 97,56 |
| Vivendi SE FR0000127771 | 2,325 17:25:31 Uhr | -2,27% -0,0540 | 3,573 | 2,303 |
| Volkswagen AG DE0007664039 | 106,15 08:16:01 Uhr | -0,38% -0,4000 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 23,90 21:15:16 Uhr | -1,36% -0,3300 | 30,48 | 23,79 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse