EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.231,63
+0,16% +10,08
Kursdaten
- Börse EOD-Index
- Letzter 6.231,63
- Änderung +0,16 %
- Stand 29.06.26 17:59 Uhr
- Eröffnung 6.224,74
- Vortag 6.221,55
- Tageshoch 6.240,00
- Tagestief 6.202,49
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 175,40 08:59:48 Uhr | -3,20% -5,800 | 211,60 | 131,10 |
| Adyen N.V. NL0012969182 | 818,80 17:25:08 Uhr | -1,98% -16,50 | 1.587,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,12 17:25:08 Uhr | -1,07% -0,3800 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,58 17:25:24 Uhr | +0,71% +1,220 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 194,88 13:15:03 Uhr | +1,70% +3,260 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 409,00 08:16:00 Uhr | -0,02% -0,1000 | 409,10 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 51,18 17:25:05 Uhr | -1,84% -0,9600 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,90 17:25:08 Uhr | -2,41% -1,800 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.728,80 17:25:08 Uhr | +8,95% +142,00 | 1.681,80 | 592,60 |
| AXA S.A. FR0000120628 | 44,00 17:25:24 Uhr | +1,41% +0,6100 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,01 17:25:08 Uhr | +1,90% +0,2240 | 12,03 | 6,960 |
| BASF SE DE000BASF111 | 46,96 08:16:02 Uhr | -1,37% -0,6500 | 55,01 | 41,42 |
| Bayer AG DE000BAY0017 | 45,79 08:16:02 Uhr | -1,44% -0,6700 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 57,80 08:16:03 Uhr | -0,38% -0,2200 | 97,18 | 58,02 |
| BNP Paribas S.A. FR0000131104 | 101,84 17:25:24 Uhr | +0,67% +0,6800 | 102,56 | 65,06 |
| CRH PLC IE0001827041 | 94,20 17:25:06 Uhr | -4,37% -4,300 | 112,10 | 78,00 |
| Danone S.A. FR0000120644 | 71,88 17:25:24 Uhr | -0,08% -0,0600 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 238,20 08:16:04 Uhr | -0,13% -0,3000 | 276,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 52,26 08:16:04 Uhr | +0,15% +0,0800 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 24,04 12:52:18 Uhr | -3,61% -0,9000 | 34,30 | 24,94 |
| ENEL S.p.A. IT0003128367 | 10,08 17:25:08 Uhr | -0,06% -0,0060 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,62 17:25:05 Uhr | +1,99% +0,5400 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 20,56 17:25:08 Uhr | +1,98% +0,4000 | 24,85 | 13,76 |
| EssilorLuxottica S.A. FR0000121667 | 163,75 17:25:24 Uhr | -3,90% -6,650 | 321,90 | 164,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 17:25:06 Uhr | -3,85% -3,500 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,95 17:25:08 Uhr | +0,97% +0,2100 | 21,77 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 55,00 17:25:08 Uhr | -2,20% -1,240 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 81,34 16:46:26 Uhr | +2,01% +1,600 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 27,55 17:25:08 Uhr | +0,57% +0,1550 | 28,12 | 18,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,970 17:25:08 Uhr | +0,45% +0,0270 | 6,208 | 4,831 |
| Kering S.A. FR0000121485 | 248,45 17:25:24 Uhr | -6,49% -17,25 | 340,15 | 185,76 |
| KONE Oyj FI0009013403 | 49,63 08:11:16 Uhr | -0,06% -0,0300 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 23,80 17:25:02 Uhr | +0,55% +0,1300 | 27,59 | 19,90 |
| L'Oréal S.A. FR0000120321 | 384,20 17:25:24 Uhr | -0,88% -3,400 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 484,90 17:25:24 Uhr | -2,35% -11,65 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 43,30 08:16:06 Uhr | -0,28% -0,1200 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 488,80 12:35:15 Uhr | +0,29% +1,400 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 64,08 17:25:24 Uhr | -1,81% -1,180 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 37,92 17:25:08 Uhr | -3,04% -1,190 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 344,40 17:25:24 Uhr | +3,64% +12,10 | 347,90 | 265,10 |
| Sanofi S.A. FR0000120578 | 75,26 17:25:24 Uhr | -0,04% -0,0300 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 138,02 08:16:06 Uhr | +0,28% +0,3800 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 285,60 17:25:08 Uhr | +1,58% +4,450 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 271,20 08:16:06 Uhr | +1,02% +2,750 | 277,60 | 197,04 |
| TotalEnergies SE FR0000120271 | 67,75 17:25:24 Uhr | -0,37% -0,2500 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 127,65 17:25:24 Uhr | -1,66% -2,150 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,160 17:25:24 Uhr | -1,28% -0,0280 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 71,16 13:13:14 Uhr | -0,75% -0,5400 | 108,90 | 70,60 |
| Vonovia SE DE000A1ML7J1 | 21,51 09:13:16 Uhr | -0,37% -0,0800 | 30,16 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse