EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.207,52
+1,40% +85,86
Kursdaten
- Börse EOD-Index
- Letzter 6.207,52
- Änderung +1,40 %
- Stand 21.10.26 17:59 Uhr
- Eröffnung 6.138,99
- Vortag 6.121,66
- Tageshoch 6.210,52
- Tagestief 6.125,45
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,40 08:04:00 Uhr | -1,17% -1,900 | 189,75 | 131,10 |
| Adyen N.V. NL0012969182 | 933,70 09:10:01 Uhr | -0,29% -2,700 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,50 09:10:01 Uhr | -0,06% -0,0200 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,86 09:10:01 Uhr | -0,33% -0,5800 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 196,64 08:04:00 Uhr | +1,55% +3,000 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 435,10 08:04:00 Uhr | -0,32% -1,400 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 55,84 09:10:01 Uhr | -0,39% -0,2200 | 69,02 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,88 09:10:01 Uhr | +0,08% +0,0600 | 75,70 | 51,50 |
| ASML Holding N.V. NL0010273215 | 1.443,00 09:10:01 Uhr | -3,52% -52,60 | 1.731,20 | 832,60 |
| AXA S.A. FR0000120628 | 43,04 09:10:01 Uhr | -0,32% -0,1400 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,67 09:10:01 Uhr | -2,15% -0,2560 | 13,01 | 8,313 |
| BASF SE DE000BASF111 | 52,28 08:04:00 Uhr | -0,59% -0,3100 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 44,37 08:04:00 Uhr | +2,07% +0,9000 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 56,66 09:09:15 Uhr | -1,77% -1,020 | 97,18 | 52,50 |
| BNP Paribas S.A. FR0000131104 | 84,72 09:10:01 Uhr | -2,25% -1,950 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 75,68 09:10:01 Uhr | -0,34% -0,2600 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 61,46 09:10:01 Uhr | +1,09% +0,6600 | 79,64 | 57,56 |
| Deutsche Börse AG DE0005810055 | 304,90 08:04:00 Uhr | -0,29% -0,9000 | 311,20 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,86 10:09:30 Uhr | +1,21% +0,3100 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 57,64 08:04:00 Uhr | +0,10% +0,0600 | 58,80 | 38,93 |
| ENEL S.p.A. IT0003128367 | 9,113 09:10:01 Uhr | -1,04% -0,0960 | 10,28 | 8,480 |
| Engie S.A. FR0010208488 | 22,98 09:10:01 Uhr | -0,65% -0,1500 | 29,75 | 19,65 |
| ENI S.p.A. IT0003132476 | 26,57 09:10:01 Uhr | +0,66% +0,1750 | 26,40 | 15,21 |
| EssilorLuxottica S.A. FR0000121667 | 172,45 09:10:01 Uhr | -1,20% -2,100 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,00 09:10:01 Uhr | 0% 0 | 215,60 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,58 09:10:01 Uhr | +0,56% +0,1200 | 21,95 | 17,01 |
| Industria de Diseño Textil SA ES0148396007 | 55,96 09:10:01 Uhr | -0,78% -0,4400 | 59,14 | 46,39 |
| Infineon Technologies AG DE0006231004 | 51,53 08:04:00 Uhr | -3,16% -1,680 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 29,20 09:10:01 Uhr | -1,73% -0,5150 | 32,27 | 20,51 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,940 09:10:01 Uhr | -1,95% -0,1180 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 211,80 09:10:01 Uhr | -2,31% -5,000 | 340,15 | 207,00 |
| KONE Oyj FI0009013403 | 55,28 09:10:01 Uhr | +3,44% +1,840 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,36 09:10:01 Uhr | -0,26% -0,0600 | 27,59 | 21,10 |
| L'Oréal S.A. FR0000120321 | 406,80 09:10:01 Uhr | +0,36% +1,450 | 406,40 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 382,75 09:10:01 Uhr | -1,35% -5,250 | 649,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 40,75 08:04:00 Uhr | -1,24% -0,5100 | 61,82 | 39,06 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 548,80 08:04:00 Uhr | +0,33% +1,800 | 569,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 65,52 09:10:01 Uhr | -0,40% -0,2600 | 90,86 | 58,00 |
| Prosus N.V. NL0013654783 | 33,43 09:10:01 Uhr | -3,30% -1,140 | 62,07 | 34,52 |
| SAFRAN FR0000073272 | 305,60 09:10:01 Uhr | -2,24% -7,000 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 72,98 09:10:01 Uhr | -1,02% -0,7500 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 208,75 09:01:16 Uhr | +3,32% +6,700 | 240,65 | 127,80 |
| Schneider Electric SE FR0000121972 | 243,50 09:10:01 Uhr | -1,76% -4,350 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 262,60 08:04:00 Uhr | -1,59% -4,250 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 81,36 09:10:01 Uhr | +0,49% +0,4000 | 81,10 | 53,07 |
| VINCI S.A. FR0000125486 | 105,80 09:10:01 Uhr | -1,03% -1,100 | 143,05 | 105,05 |
| Vivendi SE FR0000127771 | 1,530 09:10:01 Uhr | -1,92% -0,0300 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 68,38 11:01:30 Uhr | -1,10% -0,7600 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 16,58 08:04:00 Uhr | -0,63% -0,1050 | 28,20 | 16,23 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse