EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.293,13
-0,48% -30,14
Kursdaten
- Börse EOD-Index
- Letzter 6.293,13
- Änderung -0,48 %
- Stand 19.06.26 17:59 Uhr
- Eröffnung 6.321,31
- Vortag 6.323,27
- Tageshoch 6.337,22
- Tagestief 6.293,13
- 52W Hoch 6.334,55 (18.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 175,00 19.06.2026 | +1,71% +2,950 | 211,60 | 131,10 |
| Adyen N.V. NL0012969182 | 877,40 19.06.2026 | -3,08% -27,90 | 1.605,80 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,53 19.06.2026 | -0,35% -0,1200 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,64 19.06.2026 | -1,33% -2,240 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 191,44 19.06.2026 | +1,76% +3,320 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 401,50 19.06.2026 | +0,22% +0,9000 | 401,50 | 335,60 |
| Amadeus IT Group S.A. ES0109067019 | 51,34 19.06.2026 | -0,96% -0,5000 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,22 19.06.2026 | -0,76% -0,5400 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.663,60 19.06.2026 | -0,93% -15,60 | 1.679,20 | 592,60 |
| AXA S.A. FR0000120628 | 42,52 19.06.2026 | +0,31% +0,1300 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,87 19.06.2026 | -0,17% -0,0200 | 11,89 | 6,809 |
| BASF SE DE000BASF111 | 48,86 19.06.2026 | +1,25% +0,6050 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 36,98 19.06.2026 | -2,68% -1,020 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 60,70 19.06.2026 | +1,17% +0,7000 | 97,18 | 59,14 |
| BNP Paribas S.A. FR0000131104 | 101,42 19.06.2026 | +0,66% +0,6600 | 101,42 | 65,06 |
| CRH PLC IE0001827041 | 97,00 19.06.2026 | -1,68% -1,660 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 65,14 19.06.2026 | -0,52% -0,3400 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 241,60 19.06.2026 | -0,25% -0,6000 | 277,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 51,82 19.06.2026 | -0,58% -0,3000 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 26,89 19.06.2026 | -0,52% -0,1400 | 34,30 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,912 19.06.2026 | +0,17% +0,0170 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,80 19.06.2026 | -0,45% -0,1200 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 21,60 19.06.2026 | +2,42% +0,5100 | 24,85 | 13,69 |
| EssilorLuxottica S.A. FR0000121667 | 173,35 19.06.2026 | -1,14% -2,000 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,00 19.06.2026 | -3,91% -3,500 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,79 19.06.2026 | -0,43% -0,0900 | 20,88 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 55,58 19.06.2026 | -0,79% -0,4400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 81,34 19.06.2026 | -0,72% -0,5900 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 27,85 19.06.2026 | +1,40% +0,3850 | 27,85 | 17,74 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,173 19.06.2026 | +0,21% +0,0130 | 6,173 | 4,764 |
| Kering S.A. FR0000121485 | 271,55 19.06.2026 | +2,96% +7,800 | 340,15 | 174,44 |
| KONE Oyj FI0009013403 | 48,73 19.06.2026 | -0,85% -0,4200 | 64,00 | 48,72 |
| Koninklijke Philips N.V. NL0000009538 | 23,45 19.06.2026 | +0,26% +0,0600 | 27,59 | 19,23 |
| L'Oréal S.A. FR0000120321 | 377,60 19.06.2026 | -1,06% -4,050 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 502,90 19.06.2026 | -0,67% -3,400 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 45,00 19.06.2026 | +1,72% +0,7600 | 61,82 | 44,24 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 468,70 19.06.2026 | +1,03% +4,800 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,70 19.06.2026 | +2,84% +1,760 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 38,62 19.06.2026 | -1,84% -0,7250 | 62,78 | 38,52 |
| SAFRAN FR0000073272 | 331,80 19.06.2026 | +2,44% +7,900 | 347,90 | 258,60 |
| Sanofi S.A. FR0000120578 | 73,38 19.06.2026 | -2,17% -1,630 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 135,82 19.06.2026 | +0,33% +0,4400 | 266,50 | 134,78 |
| Schneider Electric SE FR0000121972 | 288,80 19.06.2026 | +0,26% +0,7500 | 288,80 | 209,45 |
| Siemens AG DE0007236101 | 275,05 19.06.2026 | -0,72% -2,000 | 277,60 | 197,04 |
| TotalEnergies SE FR0000120271 | 71,05 19.06.2026 | -0,77% -0,5500 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 129,65 19.06.2026 | -0,23% -0,3000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,212 19.06.2026 | +1,47% +0,0320 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 80,60 19.06.2026 | -4,39% -3,700 | 108,90 | 80,12 |
| Vonovia SE DE000A1ML7J1 | 20,45 19.06.2026 | -0,92% -0,1900 | 30,48 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse