EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.686,17
+0,33% +18,69
Kursdaten
- Börse EOD-Index
- Letzter 5.686,17
- Änderung +0,33 %
- Stand 02.12.25 17:59 Uhr
- Eröffnung 5.667,41
- Vortag 5.667,48
- Tageshoch 5.710,83
- Tagestief 5.665,29
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 159,60 08:16:03 Uhr | -0,37% -0,6000 | 261,90 | 149,15 |
| Adyen N.V. NL0012969182 | 1.364,00 17:25:08 Uhr | +0,80% +10,80 | 1.848,80 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,36 17:25:08 Uhr | -1,09% -0,3900 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 163,32 17:25:29 Uhr | -0,63% -1,040 | 186,34 | 153,72 |
| Airbus SE NL0000235190 | 198,00 14:56:49 Uhr | +3,50% +6,700 | 215,30 | 133,08 |
| Allianz SE DE0008404005 | 366,00 14:52:52 Uhr | -1,37% -5,100 | 378,90 | 292,00 |
| Amadeus IT Group S.A. ES0109067019 | 62,22 17:25:05 Uhr | +1,11% +0,6800 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,88 17:25:08 Uhr | -0,23% -0,1200 | 62,80 | 45,11 |
| ASML Holding N.V. NL0010273215 | 961,10 17:25:08 Uhr | +2,27% +21,30 | 946,00 | 516,50 |
| AXA S.A. FR0000120628 | 38,12 17:25:29 Uhr | -1,22% -0,4700 | 43,61 | 32,36 |
| Banco Santander S.A. ES0113900J37 | 9,300 17:25:08 Uhr | -1,25% -0,1180 | 9,554 | 4,316 |
| BASF SE DE000BASF111 | 45,48 08:00:13 Uhr | +1,86% +0,8300 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 34,28 20:55:48 Uhr | +1,08% +0,3650 | 34,80 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 87,92 14:30:00 Uhr | -1,32% -1,180 | 91,00 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 74,25 17:25:29 Uhr | -0,99% -0,7400 | 84,38 | 55,50 |
| CRH PLC IE0001827041 | 103,10 17:25:07 Uhr | +1,03% +1,050 | 105,25 | 70,96 |
| Danone S.A. FR0000120644 | 76,46 17:25:29 Uhr | -0,21% -0,1600 | 79,64 | 63,08 |
| Deutsche Börse AG DE0005810055 | 224,60 08:16:04 Uhr | -0,49% -1,100 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 45,01 08:00:22 Uhr | -0,86% -0,3900 | 45,48 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 27,21 20:00:29 Uhr | -1,52% -0,4200 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 8,833 17:25:08 Uhr | -1,26% -0,1130 | 9,073 | 6,596 |
| Engie S.A. FR0010208488 | 21,74 17:25:06 Uhr | +0,51% +0,1100 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 16,31 17:25:08 Uhr | +0,69% +0,1120 | 16,58 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 308,10 08:01:19 Uhr | +0,39% +1,200 | 321,90 | 226,80 |
| Flutter Entertainment PLC IE00BWT6H894 | 178,60 17:25:07 Uhr | -1,16% -2,100 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 18,03 17:25:08 Uhr | -0,11% -0,0200 | 18,26 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 53,36 17:25:08 Uhr | +9,73% +4,730 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 36,12 08:16:04 Uhr | +1,99% +0,7050 | 39,24 | 24,33 |
| ING Groep N.V. NL0011821202 | 22,55 17:25:08 Uhr | -1,46% -0,3350 | 22,91 | 14,56 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,571 17:25:08 Uhr | -0,39% -0,0220 | 5,982 | 3,669 |
| Kering S.A. FR0000121485 | 294,90 08:01:19 Uhr | +0,08% +0,2500 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 59,32 08:01:18 Uhr | +1,09% +0,6400 | 59,48 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,06 17:25:03 Uhr | -0,58% -0,1400 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 372,30 08:01:18 Uhr | +0,19% +0,7000 | 406,05 | 326,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 635,30 08:01:19 Uhr | +0,08% +0,5000 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 59,18 08:16:06 Uhr | -0,40% -0,2400 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,20 17:22:13 Uhr | -1,41% -7,600 | 615,20 | 477,50 |
| Pernod Ricard S.A. FR0000120693 | 77,30 08:01:18 Uhr | +0,05% +0,0400 | 113,80 | 76,40 |
| Prosus N.V. NL0013654783 | 51,78 17:25:08 Uhr | -1,30% -0,6800 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 294,40 15:42:13 Uhr | +1,45% +4,200 | 314,80 | 199,90 |
| Sanofi S.A. FR0000120578 | 86,14 08:01:18 Uhr | +0,22% +0,1900 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 207,55 20:14:24 Uhr | -0,36% -0,7500 | 282,35 | 202,20 |
| Schneider Electric SE FR0000121972 | 229,35 17:25:08 Uhr | -0,17% -0,4000 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 227,50 08:16:06 Uhr | +0,62% +1,400 | 250,60 | 169,68 |
| TotalEnergies SE FR0000120271 | 56,53 08:01:18 Uhr | -0,19% -0,1100 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 120,50 08:01:20 Uhr | -0,99% -1,200 | 130,10 | 96,54 |
| Vivendi SE FR0000127771 | 2,338 17:25:29 Uhr | -1,02% -0,0240 | 8,868 | 2,303 |
| Volkswagen AG DE0007664039 | 102,60 17:06:10 Uhr | +3,20% +3,180 | 112,75 | 80,24 |
| Vonovia SE DE000A1ML7J1 | 25,37 17:06:12 Uhr | -1,36% -0,3500 | 31,66 | 24,25 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse