EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.236,20
-1,37% -86,70
Kursdaten
- Börse EOD-Index
- Letzter 6.236,20
- Änderung -1,37 %
- Stand 18.09.26 17:59 Uhr
- Eröffnung 6.329,24
- Vortag 6.322,90
- Tageshoch 6.329,24
- Tagestief 6.223,12
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,85 08:00:34 Uhr | +0,35% +0,5000 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 886,40 09:10:01 Uhr | +0,26% +2,300 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,53 09:10:01 Uhr | -0,50% -0,1600 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 163,42 09:10:01 Uhr | +0,23% +0,3800 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 193,82 08:04:00 Uhr | -0,84% -1,640 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 443,70 08:23:58 Uhr | -0,14% -0,6000 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 55,16 09:10:01 Uhr | +0,40% +0,2200 | 69,16 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,34 09:10:01 Uhr | -0,12% -0,0800 | 75,70 | 49,73 |
| ASML Holding N.V. NL0010273215 | 1.486,20 09:10:01 Uhr | +3,50% +50,20 | 1.731,20 | 787,80 |
| AXA S.A. FR0000120628 | 44,78 09:10:01 Uhr | +0,43% +0,1900 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,68 09:10:01 Uhr | +1,08% +0,1360 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 51,41 08:04:00 Uhr | -1,17% -0,6100 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 47,99 08:04:00 Uhr | -2,24% -1,100 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 60,50 12:21:10 Uhr | -3,82% -2,400 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 101,76 09:10:01 Uhr | +1,33% +1,340 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 75,14 09:10:01 Uhr | +0,11% +0,0800 | 112,10 | 74,46 |
| Danone S.A. FR0000120644 | 60,32 09:10:01 Uhr | +0,27% +0,1600 | 79,64 | 60,16 |
| Deutsche Börse AG DE0005810055 | 277,80 08:04:00 Uhr | -0,04% -0,1000 | 291,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 27,26 09:52:14 Uhr | -2,68% -0,7500 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 56,04 08:02:48 Uhr | -0,99% -0,5600 | 58,30 | 36,93 |
| ENEL S.p.A. IT0003128367 | 8,877 09:10:01 Uhr | +0,54% +0,0480 | 10,28 | 7,750 |
| Engie S.A. FR0010208488 | 23,75 09:10:01 Uhr | -0,42% -0,1000 | 29,75 | 17,91 |
| ENI S.p.A. IT0003132476 | 23,36 09:10:01 Uhr | -2,18% -0,5200 | 24,85 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 139,55 09:10:01 Uhr | +0,83% +1,150 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 77,00 09:10:01 Uhr | -2,53% -2,000 | 241,00 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,29 09:10:01 Uhr | +0,25% +0,0500 | 21,95 | 15,54 |
| Industria de Diseño Textil SA ES0148396007 | 51,66 09:10:01 Uhr | +0,35% +0,1800 | 59,14 | 44,12 |
| Infineon Technologies AG DE0006231004 | 56,87 09:46:47 Uhr | +1,99% +1,110 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 32,03 09:10:01 Uhr | +0,57% +0,1800 | 32,27 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,766 12:13:20 Uhr | +1,44% +0,0960 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 226,85 09:10:01 Uhr | -2,76% -6,450 | 340,15 | 226,05 |
| KONE Oyj FI0009013403 | 50,62 09:10:01 Uhr | +0,72% +0,3600 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,59 09:10:01 Uhr | +0,61% +0,1300 | 27,59 | 21,12 |
| L'Oréal S.A. FR0000120321 | 377,25 09:10:01 Uhr | -0,05% -0,2000 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 400,90 09:10:01 Uhr | -0,40% -1,600 | 649,40 | 402,50 |
| Mercedes-Benz Group AG DE0007100000 | 44,40 08:04:00 Uhr | -3,24% -1,485 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,00 08:04:00 Uhr | +0,28% +1,400 | 572,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 59,30 09:10:01 Uhr | -0,13% -0,0800 | 90,86 | 59,32 |
| Prosus N.V. NL0013654783 | 36,25 09:10:01 Uhr | +1,46% +0,5200 | 62,78 | 35,32 |
| SAFRAN FR0000073272 | 327,90 09:10:01 Uhr | +1,71% +5,500 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 74,15 09:10:01 Uhr | +0,09% +0,0700 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 185,10 11:41:15 Uhr | -0,81% -1,520 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 291,35 09:10:01 Uhr | +2,07% +5,900 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 271,50 12:53:08 Uhr | +2,59% +6,850 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 78,63 09:10:01 Uhr | -0,86% -0,6800 | 80,91 | 49,78 |
| VINCI S.A. FR0000125486 | 111,15 09:10:01 Uhr | +0,54% +0,6000 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,499 09:10:01 Uhr | -0,07% -0,0010 | 3,178 | 1,458 |
| Volkswagen AG DE0007664039 | 76,34 09:55:27 Uhr | +0,53% +0,4000 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 17,50 08:04:00 Uhr | -2,64% -0,4750 | 28,20 | 17,76 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse