EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.551,22
+0,24% +15,60
Kursdaten
- Börse EOD-Index
- Letzter 6.551,22
- Änderung +0,24 %
- Stand 11.08.26 18:00 Uhr
- Eröffnung 6.538,78
- Vortag 6.535,62
- Tageshoch 6.576,30
- Tagestief 6.529,60
- 52W Hoch 6.559,99 (07.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 161,95 08:03:59 Uhr | -3,02% -5,050 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 904,10 17:25:00 Uhr | -3,00% -28,00 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,80 17:25:00 Uhr | -1,33% -0,4300 | 42,80 | 32,23 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,14 17:25:00 Uhr | -0,86% -1,480 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 212,15 08:03:59 Uhr | -0,93% -2,000 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 437,60 11:48:19 Uhr | +0,16% +0,7000 | 438,10 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 57,22 17:25:00 Uhr | -1,62% -0,9400 | 72,66 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,78 17:25:00 Uhr | -1,35% -0,9400 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.572,60 17:25:00 Uhr | +1,00% +15,60 | 1.731,20 | 617,30 |
| AXA S.A. FR0000120628 | 44,64 17:25:00 Uhr | -0,27% -0,1200 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,85 17:25:00 Uhr | +0,14% +0,0180 | 12,96 | 8,039 |
| BASF SE DE000BASF111 | 51,21 11:18:32 Uhr | +0,16% +0,0800 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,01 17:43:09 Uhr | -2,22% -1,090 | 53,30 | 25,90 |
| Bayerische Motoren Werke AG DE0005190003 | 59,68 10:03:30 Uhr | +0,91% +0,5400 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 112,06 17:25:00 Uhr | +0,45% +0,5000 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 85,40 17:25:00 Uhr | -2,13% -1,860 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 66,98 17:25:00 Uhr | -0,71% -0,4800 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 272,70 08:03:59 Uhr | -0,87% -2,400 | 275,10 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,22 08:03:59 Uhr | -0,40% -0,2200 | 58,30 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,05 15:50:11 Uhr | -1,75% -0,5000 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 9,714 17:25:00 Uhr | -1,29% -0,1270 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 25,97 17:25:00 Uhr | -1,29% -0,3400 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,85 17:25:00 Uhr | -0,81% -0,1950 | 24,85 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 163,75 17:25:00 Uhr | -4,57% -7,850 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,50 17:25:00 Uhr | -1,76% -1,500 | 262,40 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,57 17:25:00 Uhr | -0,05% -0,0100 | 21,95 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 57,72 17:25:00 Uhr | -2,00% -1,180 | 59,04 | 41,36 |
| Infineon Technologies AG DE0006231004 | 63,85 16:43:00 Uhr | +1,74% +1,090 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 30,82 17:25:00 Uhr | +0,33% +0,1000 | 30,96 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,848 17:25:00 Uhr | +0,16% +0,0110 | 6,854 | 4,849 |
| Kering S.A. FR0000121485 | 271,85 17:25:00 Uhr | -4,65% -13,25 | 340,15 | 209,10 |
| KONE Oyj FI0009013403 | 50,96 09:10:00 Uhr | -0,47% -0,2400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,19 17:25:00 Uhr | -1,61% -0,3800 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 379,45 17:25:00 Uhr | -1,33% -5,100 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 463,70 17:25:00 Uhr | -3,13% -15,00 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 46,29 13:54:18 Uhr | -1,24% -0,5800 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,60 08:03:59 Uhr | -0,04% -0,2000 | 572,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 67,80 17:25:00 Uhr | -1,77% -1,220 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 38,33 17:25:00 Uhr | -6,84% -2,815 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 362,30 17:25:00 Uhr | +0,33% +1,200 | 362,90 | 265,10 |
| Sanofi S.A. FR0000120578 | 75,39 17:25:00 Uhr | -0,04% -0,0300 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 175,98 16:48:56 Uhr | -3,63% -6,620 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 309,85 17:25:00 Uhr | +1,61% +4,900 | 305,15 | 209,45 |
| Siemens AG DE0007236101 | 282,05 15:24:22 Uhr | +0,34% +0,9500 | 289,50 | 197,04 |
| TotalEnergies SE FR0000120271 | 75,50 17:25:00 Uhr | -1,41% -1,080 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 123,15 17:25:00 Uhr | -0,36% -0,4500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,637 17:25:00 Uhr | -1,74% -0,0290 | 3,204 | 1,611 |
| Volkswagen AG DE0007664039 | 75,00 08:03:59 Uhr | +0,03% +0,0200 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 20,90 08:03:59 Uhr | -0,48% -0,1000 | 28,73 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse