EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.906,22
-0,41% -24,03
Kursdaten
- Börse EOD-Index
- Letzter 5.906,22
- Änderung -0,41 %
- Stand 22.04.26 17:59 Uhr
- Eröffnung 5.944,47
- Vortag 5.930,25
- Tageshoch 5.960,63
- Tagestief 5.899,75
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.043,45 (24.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 136,50 19:52:12 Uhr | -6,02% -8,750 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 932,20 17:25:10 Uhr | -3,98% -38,60 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,19 17:25:10 Uhr | -0,96% -0,4000 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 187,82 17:25:32 Uhr | +0,79% +1,480 | 189,12 | 155,62 |
| Airbus SE NL0000235190 | 165,52 08:21:13 Uhr | -0,65% -1,080 | 220,85 | 137,48 |
| Allianz SE DE0008404005 | 389,80 17:20:56 Uhr | -0,74% -2,900 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,81 17:25:06 Uhr | -2,14% -1,090 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,56 17:25:10 Uhr | -0,87% -0,5400 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.228,20 17:25:10 Uhr | -1,38% -17,20 | 1.312,20 | 575,90 |
| AXA S.A. FR0000120628 | 41,42 17:25:32 Uhr | +0,22% +0,0900 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,35 17:25:10 Uhr | -2,01% -0,2120 | 11,12 | 6,182 |
| BASF SE DE000BASF111 | 53,88 09:39:44 Uhr | +1,24% +0,6600 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 40,41 11:44:08 Uhr | +1,25% +0,5000 | 49,31 | 22,01 |
| Bayerische Motoren Werke AG DE0005190003 | 80,36 11:10:27 Uhr | -3,58% -2,980 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 90,39 17:25:32 Uhr | -0,37% -0,3400 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 99,60 17:25:07 Uhr | -0,26% -0,2600 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 68,16 17:25:32 Uhr | +0,50% +0,3400 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 265,60 09:29:31 Uhr | +0,23% +0,6000 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,31 10:39:03 Uhr | -1,49% -0,7300 | 51,32 | 36,26 |
| Deutsche Telekom AG DE0005557508 | 27,82 11:16:27 Uhr | +0,76% +0,2100 | 34,31 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,841 17:25:10 Uhr | +0,57% +0,0560 | 10,25 | 7,395 |
| Engie S.A. FR0010208488 | 28,64 17:25:06 Uhr | +0,74% +0,2100 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,21 17:25:10 Uhr | +1,02% +0,2350 | 24,85 | 12,49 |
| EssilorLuxottica S.A. FR0000121667 | 202,00 08:10:32 Uhr | +0,15% +0,3000 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 89,00 17:25:07 Uhr | -2,20% -2,000 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 20,07 17:25:10 Uhr | +0,63% +0,1250 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 53,26 17:25:10 Uhr | +0,95% +0,5000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 52,03 13:27:29 Uhr | +6,13% +3,005 | 49,03 | 28,11 |
| ING Groep N.V. NL0011821202 | 23,96 17:25:10 Uhr | -0,62% -0,1500 | 26,14 | 16,62 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,684 17:25:10 Uhr | -0,51% -0,0290 | 6,131 | 4,552 |
| Kering S.A. FR0000121485 | 237,15 08:03:17 Uhr | +0,23% +0,5500 | 340,15 | 167,18 |
| KONE Oyj FI0009013403 | 56,78 08:03:17 Uhr | -1,42% -0,8200 | 64,00 | 50,36 |
| Koninklijke Philips N.V. NL0000009538 | 23,78 17:25:03 Uhr | -1,49% -0,3600 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 374,95 17:25:32 Uhr | +8,67% +29,90 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 475,40 17:25:32 Uhr | -0,09% -0,4500 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 50,42 08:20:13 Uhr | -0,81% -0,4100 | 61,82 | 48,05 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,80 11:27:50 Uhr | -2,98% -17,00 | 615,20 | 506,00 |
| Pernod Ricard S.A. FR0000120693 | 65,44 08:03:17 Uhr | -0,43% -0,2800 | 103,10 | 61,40 |
| Prosus N.V. NL0013654783 | 41,57 17:25:10 Uhr | -2,17% -0,9200 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 275,60 08:03:17 Uhr | +1,25% +3,400 | 347,90 | 219,10 |
| Sanofi S.A. FR0000120578 | 80,31 08:03:17 Uhr | -0,61% -0,4900 | 98,51 | 75,33 |
| SAP SE DE0007164600 | 140,00 19:40:49 Uhr | -8,27% -12,62 | 272,25 | 138,14 |
| Schneider Electric SE FR0000121972 | 275,20 17:25:10 Uhr | +0,53% +1,450 | 278,60 | 201,95 |
| Siemens AG DE0007236101 | 241,05 10:16:49 Uhr | -1,51% -3,700 | 273,55 | 196,66 |
| TotalEnergies SE FR0000120271 | 76,10 08:03:17 Uhr | +0,08% +0,0600 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 129,65 12:18:50 Uhr | -1,18% -1,550 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,172 17:25:32 Uhr | -1,18% -0,0260 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,52 08:16:00 Uhr | -1,86% -1,680 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 23,34 17:22:00 Uhr | -1,02% -0,2400 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse