EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.285,63
+0,94% +58,23
Kursdaten
- Börse EOD-Index
- Letzter 6.285,63
- Änderung +0,94 %
- Stand 21.07.26 17:59 Uhr
- Eröffnung 6.230,08
- Vortag 6.227,40
- Tageshoch 6.285,63
- Tagestief 6.230,08
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,85 21.07.2026 | -0,60% -1,100 | 204,40 | 131,10 |
| Adyen N.V. NL0012969182 | 820,00 21.07.2026 | -0,02% -0,2000 | 1.587,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,55 21.07.2026 | -1,36% -0,4900 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,50 21.07.2026 | -0,65% -1,160 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 191,48 21.07.2026 | -0,78% -1,500 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 422,60 21.07.2026 | +0,26% +1,100 | 424,30 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 48,93 21.07.2026 | -1,79% -0,8900 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,64 21.07.2026 | +0,42% +0,3000 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.595,80 21.07.2026 | +4,29% +65,60 | 1.731,20 | 592,60 |
| AXA S.A. FR0000120628 | 44,65 21.07.2026 | -0,31% -0,1400 | 44,79 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,88 21.07.2026 | +0,88% +0,1040 | 12,52 | 7,195 |
| BASF SE DE000BASF111 | 47,91 21.07.2026 | -0,45% -0,2150 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 47,25 21.07.2026 | -1,85% -0,8900 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 58,22 21.07.2026 | -0,48% -0,2800 | 97,18 | 57,18 |
| BNP Paribas S.A. FR0000131104 | 104,90 21.07.2026 | +1,81% +1,860 | 103,12 | 65,06 |
| CRH PLC IE0001827041 | 87,12 21.07.2026 | -0,89% -0,7800 | 112,10 | 80,26 |
| Danone S.A. FR0000120644 | 71,38 21.07.2026 | -2,25% -1,640 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 251,10 21.07.2026 | -1,53% -3,900 | 266,80 | 200,70 |
| Deutsche Post AG DE0005552004 | 56,90 21.07.2026 | +0,46% +0,2600 | 57,54 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,04 21.07.2026 | -0,59% -0,1600 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 9,849 21.07.2026 | -0,42% -0,0420 | 10,28 | 7,657 |
| Engie S.A. FR0010208488 | 26,97 21.07.2026 | 0% 0 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 21,88 21.07.2026 | +1,23% +0,2650 | 24,85 | 14,10 |
| EssilorLuxottica S.A. FR0000121667 | 165,60 21.07.2026 | -0,81% -1,350 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 89,50 21.07.2026 | -3,76% -3,500 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,31 21.07.2026 | +0,09% +0,0200 | 21,95 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 54,00 21.07.2026 | +1,24% +0,6600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 66,53 21.07.2026 | +4,97% +3,150 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 28,99 21.07.2026 | +1,95% +0,5550 | 29,01 | 19,49 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,363 21.07.2026 | +0,62% +0,0390 | 6,358 | 4,849 |
| Kering S.A. FR0000121485 | 250,75 21.07.2026 | -0,44% -1,100 | 340,15 | 196,16 |
| KONE Oyj FI0009013403 | 49,02 21.07.2026 | -0,26% -0,1300 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 23,31 21.07.2026 | -1,65% -0,3900 | 27,59 | 20,96 |
| L'Oréal S.A. FR0000120321 | 378,40 21.07.2026 | -0,21% -0,8000 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 479,45 21.07.2026 | -2,72% -13,40 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 45,09 21.07.2026 | -0,49% -0,2200 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 505,00 21.07.2026 | -1,98% -10,20 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 64,92 21.07.2026 | -0,89% -0,5800 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 38,36 21.07.2026 | -3,97% -1,585 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 323,70 21.07.2026 | -1,70% -5,600 | 357,70 | 265,10 |
| Sanofi S.A. FR0000120578 | 76,76 21.07.2026 | 0% 0 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 137,62 21.07.2026 | -0,33% -0,4600 | 263,05 | 130,96 |
| Schneider Electric SE FR0000121972 | 268,65 21.07.2026 | +1,49% +3,950 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 267,75 21.07.2026 | +1,06% +2,800 | 283,15 | 197,04 |
| TotalEnergies SE FR0000120271 | 72,87 21.07.2026 | +2,55% +1,810 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 118,45 21.07.2026 | +0,38% +0,4500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,880 21.07.2026 | -1,26% -0,0240 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 73,28 21.07.2026 | 0% 0 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 20,80 21.07.2026 | -1,09% -0,2300 | 28,82 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse