EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.311,32
+0,29% +18,19
Kursdaten
- Börse EOD-Index
- Letzter 6.311,32
- Änderung +0,29 %
- Stand 22.06.26 17:59 Uhr
- Eröffnung 6.297,44
- Vortag 6.293,13
- Tageshoch 6.328,63
- Tagestief 6.280,84
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 174,00 22.06.2026 | -0,57% -1,0000 | 211,60 | 131,10 |
| Adyen N.V. NL0012969182 | 878,00 22.06.2026 | +0,07% +0,6000 | 1.605,80 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,34 22.06.2026 | -0,55% -0,1900 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,40 22.06.2026 | +0,46% +0,7600 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 188,98 22.06.2026 | -1,29% -2,460 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 405,50 22.06.2026 | +1,00% +4,000 | 401,50 | 335,90 |
| Amadeus IT Group S.A. ES0109067019 | 51,36 22.06.2026 | +0,04% +0,0200 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,92 22.06.2026 | +1,00% +0,7000 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.672,80 22.06.2026 | +0,55% +9,200 | 1.679,20 | 592,60 |
| AXA S.A. FR0000120628 | 42,75 22.06.2026 | +0,54% +0,2300 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,03 22.06.2026 | +1,35% +0,1600 | 11,89 | 6,863 |
| BASF SE DE000BASF111 | 48,84 22.06.2026 | -0,04% -0,0200 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 37,54 22.06.2026 | +1,51% +0,5600 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 61,28 22.06.2026 | +0,96% +0,5800 | 97,18 | 59,14 |
| BNP Paribas S.A. FR0000131104 | 102,04 22.06.2026 | +0,61% +0,6200 | 101,42 | 65,06 |
| CRH PLC IE0001827041 | 98,10 22.06.2026 | +1,13% +1,100 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 66,54 22.06.2026 | +2,15% +1,400 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 243,40 22.06.2026 | +0,75% +1,800 | 277,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 51,10 22.06.2026 | -1,39% -0,7200 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 26,02 22.06.2026 | -3,24% -0,8700 | 34,30 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,824 22.06.2026 | -0,89% -0,0880 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,14 22.06.2026 | +1,27% +0,3400 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 21,60 22.06.2026 | +0,02% +0,0050 | 24,85 | 13,69 |
| EssilorLuxottica S.A. FR0000121667 | 169,40 22.06.2026 | -2,28% -3,950 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 22.06.2026 | +1,16% +1,0000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,15 22.06.2026 | +1,73% +0,3600 | 20,88 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 55,16 22.06.2026 | -0,76% -0,4200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 85,87 22.06.2026 | +5,57% +4,530 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 28,12 22.06.2026 | +0,99% +0,2750 | 27,85 | 17,77 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,208 22.06.2026 | +0,57% +0,0350 | 6,173 | 4,764 |
| Kering S.A. FR0000121485 | 267,95 22.06.2026 | -1,33% -3,600 | 340,15 | 174,44 |
| KONE Oyj FI0009013403 | 48,45 22.06.2026 | -0,57% -0,2800 | 64,00 | 48,72 |
| Koninklijke Philips N.V. NL0000009538 | 23,73 22.06.2026 | +1,19% +0,2800 | 27,59 | 19,23 |
| L'Oréal S.A. FR0000120321 | 377,95 22.06.2026 | +0,09% +0,3500 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 484,05 22.06.2026 | -3,75% -18,85 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 44,39 22.06.2026 | -1,34% -0,6050 | 61,82 | 44,24 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 473,90 22.06.2026 | +1,11% +5,200 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,38 22.06.2026 | -0,50% -0,3200 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 37,94 22.06.2026 | -1,76% -0,6800 | 62,78 | 38,52 |
| SAFRAN FR0000073272 | 331,30 22.06.2026 | -0,15% -0,5000 | 347,90 | 258,60 |
| Sanofi S.A. FR0000120578 | 72,37 22.06.2026 | -1,38% -1,010 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 133,34 22.06.2026 | -1,83% -2,480 | 266,50 | 134,78 |
| Schneider Electric SE FR0000121972 | 291,60 22.06.2026 | +0,97% +2,800 | 288,80 | 209,45 |
| Siemens AG DE0007236101 | 274,35 22.06.2026 | -0,25% -0,7000 | 277,60 | 197,04 |
| TotalEnergies SE FR0000120271 | 70,81 22.06.2026 | -0,34% -0,2400 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 130,90 22.06.2026 | +0,96% +1,250 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,162 22.06.2026 | -2,26% -0,0500 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 80,02 22.06.2026 | -0,72% -0,5800 | 108,90 | 78,48 |
| Vonovia SE DE000A1ML7J1 | 20,54 22.06.2026 | +0,44% +0,0900 | 30,32 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse