EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.299,82
-0,39% -24,90
Kursdaten
- Börse EOD-Index
- Letzter 6.299,82
- Änderung -0,39 %
- Stand 23.09.26 17:59 Uhr
- Eröffnung 6.334,44
- Vortag 6.324,72
- Tageshoch 6.361,61
- Tagestief 6.289,18
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,55 23.09.2026 | -0,14% -0,2000 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 859,70 23.09.2026 | -5,06% -45,80 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,22 23.09.2026 | -2,83% -0,9100 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,84 23.09.2026 | +0,36% +0,6000 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 194,50 23.09.2026 | -0,07% -0,1400 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 412,00 23.09.2026 | -4,61% -19,90 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 54,04 23.09.2026 | -1,89% -1,040 | 69,16 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,48 23.09.2026 | -1,52% -1,040 | 75,70 | 49,95 |
| ASML Holding N.V. NL0010273215 | 1.520,80 23.09.2026 | +0,66% +10,00 | 1.731,20 | 802,50 |
| AXA S.A. FR0000120628 | 43,26 23.09.2026 | -1,48% -0,6500 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,65 23.09.2026 | -0,28% -0,0360 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 51,71 23.09.2026 | +0,80% +0,4100 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,33 23.09.2026 | +0,90% +0,4400 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 58,00 23.09.2026 | -2,72% -1,620 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 100,36 23.09.2026 | -1,22% -1,240 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 75,26 23.09.2026 | -1,13% -0,8600 | 112,10 | 74,46 |
| Danone S.A. FR0000120644 | 60,36 23.09.2026 | -1,11% -0,6800 | 79,64 | 60,16 |
| Deutsche Börse AG DE0005810055 | 279,40 23.09.2026 | +0,29% +0,8000 | 291,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 27,04 23.09.2026 | -0,33% -0,0900 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 58,68 23.09.2026 | -0,20% -0,1200 | 58,80 | 37,51 |
| ENEL S.p.A. IT0003128367 | 8,862 23.09.2026 | -1,13% -0,1010 | 10,28 | 7,860 |
| Engie S.A. FR0010208488 | 23,60 23.09.2026 | -0,88% -0,2100 | 29,75 | 18,10 |
| ENI S.p.A. IT0003132476 | 23,97 23.09.2026 | +2,37% +0,5550 | 24,85 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 148,80 23.09.2026 | +3,05% +4,400 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 75,50 23.09.2026 | -3,82% -3,000 | 241,00 | 75,00 |
| Iberdrola S.A. ES0144580Y14 | 20,12 23.09.2026 | -1,47% -0,3000 | 21,95 | 15,54 |
| Industria de Diseño Textil SA ES0148396007 | 52,80 23.09.2026 | -1,12% -0,6000 | 59,14 | 44,12 |
| Infineon Technologies AG DE0006231004 | 60,54 23.09.2026 | +1,42% +0,8500 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 31,82 23.09.2026 | +0,19% +0,0600 | 32,27 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,725 23.09.2026 | +0,03% +0,0020 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 227,45 23.09.2026 | -2,02% -4,700 | 340,15 | 226,05 |
| KONE Oyj FI0009013403 | 52,04 23.09.2026 | +1,60% +0,8200 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,69 23.09.2026 | -0,64% -0,1400 | 27,59 | 21,12 |
| L'Oréal S.A. FR0000120321 | 381,90 23.09.2026 | -1,99% -7,750 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 397,35 23.09.2026 | -1,44% -5,800 | 649,40 | 400,90 |
| Mercedes-Benz Group AG DE0007100000 | 43,51 23.09.2026 | +0,31% +0,1350 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 506,60 23.09.2026 | +0,44% +2,200 | 572,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 59,32 23.09.2026 | -1,59% -0,9600 | 90,86 | 59,30 |
| Prosus N.V. NL0013654783 | 35,77 23.09.2026 | -4,94% -1,860 | 62,78 | 35,32 |
| SAFRAN FR0000073272 | 336,60 23.09.2026 | +1,78% +5,900 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 73,29 23.09.2026 | -1,13% -0,8400 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 183,82 23.09.2026 | +0,44% +0,8000 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 293,10 23.09.2026 | -0,83% -2,450 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 275,00 23.09.2026 | +0,48% +1,300 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 79,60 23.09.2026 | +1,65% +1,290 | 80,91 | 49,78 |
| VINCI S.A. FR0000125486 | 110,95 23.09.2026 | -0,85% -0,9500 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,484 23.09.2026 | -0,27% -0,0040 | 3,178 | 1,458 |
| Volkswagen AG DE0007664039 | 75,20 23.09.2026 | +0,40% +0,3000 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 17,52 23.09.2026 | +0,83% +0,1450 | 28,20 | 17,37 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse