EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.107,85
+1,21% +72,90
Kursdaten
- Börse EOD-Index
- Letzter 6.107,85
- Änderung +1,21 %
- Stand 02.06.26 17:59 Uhr
- Eröffnung 6.059,26
- Vortag 6.034,95
- Tageshoch 6.113,39
- Tagestief 6.059,26
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 166,15 08:16:01 Uhr | +0,54% +0,9000 | 217,10 | 131,10 |
| Adyen N.V. NL0012969182 | 851,60 17:25:08 Uhr | -4,52% -40,30 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,28 17:25:08 Uhr | +0,92% +0,3200 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,04 17:25:31 Uhr | +1,99% +3,520 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 171,86 08:16:03 Uhr | -1,09% -1,900 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 369,30 17:48:40 Uhr | -1,62% -6,100 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,74 17:25:05 Uhr | -3,16% -1,720 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,62 17:25:08 Uhr | -1,58% -1,100 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.485,80 17:25:08 Uhr | +1,54% +22,60 | 1.463,20 | 592,60 |
| AXA S.A. FR0000120628 | 39,09 17:25:31 Uhr | -1,64% -0,6500 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,58 17:25:08 Uhr | -1,42% -0,1520 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 50,86 08:06:08 Uhr | +0,61% +0,3100 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 34,10 12:25:50 Uhr | +2,56% +0,8500 | 49,31 | 25,07 |
| Bayerische Motoren Werke AG DE0005190003 | 71,54 13:50:34 Uhr | -3,32% -2,460 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 93,17 17:25:31 Uhr | -1,42% -1,340 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 91,08 17:25:07 Uhr | -1,06% -0,9800 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 64,12 17:25:31 Uhr | +0,69% +0,4400 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 240,30 08:16:04 Uhr | -3,03% -7,500 | 284,30 | 200,70 |
| Deutsche Post AG DE0005552004 | 52,68 08:16:04 Uhr | -0,57% -0,3000 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,41 10:45:40 Uhr | -2,54% -0,7400 | 34,30 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,514 17:25:08 Uhr | -0,45% -0,0430 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,96 17:25:06 Uhr | +1,28% +0,3400 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,55 17:25:08 Uhr | +1,90% +0,4400 | 24,85 | 13,16 |
| EssilorLuxottica S.A. FR0000121667 | 170,30 17:25:31 Uhr | -0,50% -0,8500 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,00 17:25:07 Uhr | 0% 0 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,51 17:25:08 Uhr | -0,20% -0,0400 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 53,74 17:25:08 Uhr | +1,90% +1,0000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 86,44 16:12:14 Uhr | -1,37% -1,200 | 88,15 | 31,45 |
| ING Groep N.V. NL0011821202 | 26,31 17:25:08 Uhr | -1,74% -0,4650 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,661 17:25:08 Uhr | -1,53% -0,0880 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 244,60 17:25:31 Uhr | -3,03% -7,650 | 340,15 | 171,60 |
| KONE Oyj FI0009013403 | 50,62 08:04:16 Uhr | +0,32% +0,1600 | 64,00 | 49,59 |
| Koninklijke Philips N.V. NL0000009538 | 21,89 17:25:03 Uhr | -1,00% -0,2200 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 371,05 17:25:31 Uhr | -2,16% -8,200 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 462,65 17:25:31 Uhr | -2,38% -11,30 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 50,30 11:44:15 Uhr | -2,71% -1,400 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 438,80 16:52:31 Uhr | -1,10% -4,900 | 607,60 | 439,00 |
| Pernod Ricard S.A. FR0000120693 | 60,94 17:25:31 Uhr | -1,20% -0,7400 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 40,09 17:25:08 Uhr | -5,30% -2,245 | 62,78 | 38,52 |
| SAFRAN FR0000073272 | 294,10 17:25:31 Uhr | -1,21% -3,600 | 347,90 | 251,40 |
| Sanofi S.A. FR0000120578 | 73,44 17:25:31 Uhr | -0,07% -0,0500 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 164,38 09:00:22 Uhr | +0,85% +1,380 | 272,25 | 138,00 |
| Schneider Electric SE FR0000121972 | 284,10 17:25:08 Uhr | -1,08% -3,100 | 287,20 | 209,45 |
| Siemens AG DE0007236101 | 275,00 10:34:09 Uhr | -0,94% -2,600 | 277,60 | 197,04 |
| TotalEnergies SE FR0000120271 | 77,76 17:25:31 Uhr | +1,67% +1,280 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 122,90 17:25:31 Uhr | +0,16% +0,2000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,314 17:25:31 Uhr | -2,03% -0,0480 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 89,06 17:13:20 Uhr | -1,68% -1,520 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 20,52 13:59:49 Uhr | -3,12% -0,6600 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse