EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.035,64
-0,19% -11,42
Kursdaten
- Börse EOD-Index
- Letzter 6.035,64
- Änderung -0,19 %
- Stand 11.02.26 17:59 Uhr
- Eröffnung 6.041,78
- Vortag 6.047,06
- Tageshoch 6.069,79
- Tagestief 6.011,93
- 52W Hoch 6.073,34 (03.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 156,50 11.02.2026 | +1,69% +2,600 | 261,90 | 143,85 |
| Adyen N.V. NL0012969182 | 1.169,80 11.02.2026 | -5,74% -71,20 | 1.848,80 | 1.133,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 38,49 11.02.2026 | +10,67% +3,710 | 37,95 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,02 11.02.2026 | -0,60% -1,020 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 191,60 11.02.2026 | -0,33% -0,6400 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 369,60 11.02.2026 | -2,94% -11,20 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 50,40 11.02.2026 | -4,62% -2,440 | 75,36 | 51,64 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,76 11.02.2026 | +2,11% +1,340 | 64,08 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.213,40 11.02.2026 | +1,93% +23,00 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 37,79 11.02.2026 | -1,87% -0,7200 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 10,50 11.02.2026 | -2,70% -0,2920 | 11,10 | 5,118 |
| BASF SE DE000BASF111 | 51,08 11.02.2026 | +1,03% +0,5200 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 45,99 11.02.2026 | -0,22% -0,1000 | 46,67 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 88,90 11.02.2026 | +1,05% +0,9200 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 92,77 11.02.2026 | -0,31% -0,2900 | 94,04 | 61,45 |
| CRH PLC IE0001827041 | 107,50 11.02.2026 | +0,84% +0,9000 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 69,10 11.02.2026 | -1,37% -0,9600 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 210,00 11.02.2026 | -0,24% -0,5000 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 50,80 11.02.2026 | -0,63% -0,3200 | 51,12 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 30,41 11.02.2026 | +0,83% +0,2500 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,740 11.02.2026 | +1,98% +0,1890 | 9,575 | 6,621 |
| Engie S.A. FR0010208488 | 26,76 11.02.2026 | +2,69% +0,7000 | 26,07 | 15,49 |
| ENI S.p.A. IT0003132476 | 18,26 11.02.2026 | +2,19% +0,3920 | 17,87 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 248,40 11.02.2026 | -2,13% -5,400 | 321,90 | 232,30 |
| Flutter Entertainment PLC IE00BWT6H894 | 122,15 11.02.2026 | -5,27% -6,800 | 283,60 | 124,60 |
| Iberdrola S.A. ES0144580Y14 | 20,03 11.02.2026 | +2,48% +0,4850 | 19,56 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 56,86 11.02.2026 | -0,07% -0,0400 | 57,46 | 41,06 |
| Infineon Technologies AG DE0006231004 | 42,66 11.02.2026 | +2,43% +1,010 | 44,11 | 24,33 |
| ING Groep N.V. NL0011821202 | 25,46 11.02.2026 | -1,64% -0,4250 | 26,14 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,902 11.02.2026 | -1,68% -0,1010 | 6,131 | 3,875 |
| Kering S.A. FR0000121485 | 278,85 11.02.2026 | +3,87% +10,40 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 59,68 11.02.2026 | +0,71% +0,4200 | 63,18 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 26,46 11.02.2026 | -4,10% -1,130 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 392,10 11.02.2026 | +0,06% +0,2500 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 526,80 11.02.2026 | -1,61% -8,600 | 712,80 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 58,25 11.02.2026 | +0,19% +0,1100 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 534,00 11.02.2026 | +1,10% +5,800 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 83,54 11.02.2026 | +4,35% +3,480 | 104,00 | 72,22 |
| Prosus N.V. NL0013654783 | 43,84 11.02.2026 | -1,78% -0,7950 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 305,70 11.02.2026 | -2,67% -8,400 | 326,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 82,46 11.02.2026 | +2,70% +2,170 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 171,58 11.02.2026 | -4,03% -7,200 | 282,35 | 161,74 |
| Schneider Electric SE FR0000121972 | 266,90 11.02.2026 | +3,67% +9,450 | 258,75 | 179,24 |
| Siemens AG DE0007236101 | 256,70 11.02.2026 | -0,50% -1,300 | 265,45 | 169,68 |
| TotalEnergies SE FR0000120271 | 64,42 11.02.2026 | +2,89% +1,810 | 62,84 | 48,28 |
| VINCI S.A. FR0000125486 | 134,00 11.02.2026 | +0,83% +1,100 | 133,85 | 100,75 |
| Vivendi SE FR0000127771 | 2,206 11.02.2026 | -2,69% -0,0610 | 3,573 | 2,201 |
| Volkswagen AG DE0007664039 | 104,20 11.02.2026 | +3,68% +3,700 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 25,06 11.02.2026 | +1,05% +0,2600 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse