EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.723,93
+0,10% +5,850
Kursdaten
- Börse EOD-Index
- Letzter 5.723,93
- Änderung +0,10 %
- Stand 05.12.25 17:59 Uhr
- Eröffnung 5.726,64
- Vortag 5.718,08
- Tageshoch 5.749,06
- Tagestief 5.723,91
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 165,00 08:16:02 Uhr | -0,09% -0,1500 | 261,90 | 149,15 |
| Adyen N.V. NL0012969182 | 1.345,80 08:01:06 Uhr | -0,50% -6,800 | 1.848,80 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,95 08:01:06 Uhr | 0% 0 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 162,74 08:01:17 Uhr | +0,14% +0,2200 | 186,34 | 153,72 |
| Airbus SE NL0000235190 | 196,90 08:16:03 Uhr | -1,14% -2,280 | 215,30 | 133,08 |
| Allianz SE DE0008404005 | 368,30 12:34:25 Uhr | -0,32% -1,200 | 378,90 | 292,00 |
| Amadeus IT Group S.A. ES0109067019 | 61,22 08:01:14 Uhr | -0,29% -0,1800 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,72 08:01:09 Uhr | 0% 0 | 62,80 | 45,11 |
| ASML Holding N.V. NL0010273215 | 962,00 10:51:39 Uhr | +1,49% +14,10 | 975,80 | 516,50 |
| AXA S.A. FR0000120628 | 38,71 08:01:17 Uhr | +0,36% +0,1400 | 43,61 | 33,35 |
| Banco Santander S.A. ES0113900J37 | 9,449 08:01:16 Uhr | -0,17% -0,0160 | 9,554 | 4,316 |
| BASF SE DE000BASF111 | 43,25 12:59:35 Uhr | +0,58% +0,2500 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 34,28 11:47:21 Uhr | +2,71% +0,9050 | 34,80 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 95,66 08:16:03 Uhr | -0,77% -0,7400 | 96,40 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 75,34 08:01:18 Uhr | -0,21% -0,1600 | 84,38 | 57,32 |
| CRH PLC IE0001827041 | 108,60 08:01:25 Uhr | +4,78% +4,950 | 105,25 | 70,96 |
| Danone S.A. FR0000120644 | 75,98 08:01:17 Uhr | -0,34% -0,2600 | 79,64 | 63,08 |
| Deutsche Börse AG DE0005810055 | 221,70 08:16:03 Uhr | +0,73% +1,600 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 45,39 08:12:24 Uhr | +0,07% +0,0300 | 45,48 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 27,47 11:00:17 Uhr | +0,33% +0,0900 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 8,723 08:01:25 Uhr | -0,34% -0,0300 | 9,073 | 6,596 |
| Engie S.A. FR0010208488 | 21,43 08:01:18 Uhr | +0,05% +0,0100 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 16,10 08:01:25 Uhr | +0,07% +0,0120 | 16,58 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 299,90 08:01:17 Uhr | -1,02% -3,100 | 321,90 | 227,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 176,70 08:01:25 Uhr | -1,56% -2,800 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 17,99 08:01:16 Uhr | +0,08% +0,0150 | 18,26 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 54,80 08:01:16 Uhr | +0,11% +0,0600 | 55,56 | 41,06 |
| Infineon Technologies AG DE0006231004 | 37,93 14:02:31 Uhr | +3,99% +1,455 | 39,24 | 24,33 |
| ING Groep N.V. NL0011821202 | 22,57 08:01:06 Uhr | -0,46% -0,1050 | 22,91 | 14,56 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,598 08:01:25 Uhr | -0,34% -0,0190 | 5,982 | 3,790 |
| Kering S.A. FR0000121485 | 292,05 11:07:57 Uhr | -1,30% -3,850 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 59,50 08:01:16 Uhr | -0,93% -0,5600 | 60,06 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,06 08:10:02 Uhr | -1,11% -0,2600 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 371,75 08:01:17 Uhr | -0,28% -1,050 | 406,05 | 326,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 627,30 08:01:17 Uhr | +0,37% +2,300 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 61,02 08:16:06 Uhr | -0,78% -0,4800 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,60 08:02:37 Uhr | +1,60% +8,400 | 615,20 | 477,50 |
| Pernod Ricard S.A. FR0000120693 | 76,92 08:01:17 Uhr | +0,37% +0,2800 | 113,80 | 76,40 |
| Prosus N.V. NL0013654783 | 52,36 08:01:06 Uhr | +0,36% +0,1900 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 292,00 08:01:17 Uhr | -0,34% -1,0000 | 314,80 | 199,90 |
| Sanofi S.A. FR0000120578 | 84,50 08:01:17 Uhr | -0,53% -0,4500 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 212,00 10:52:46 Uhr | -0,49% -1,050 | 282,35 | 202,20 |
| Schneider Electric SE FR0000121972 | 235,90 08:01:18 Uhr | +0,04% +0,1000 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 234,90 14:10:00 Uhr | +0,26% +0,6000 | 250,60 | 169,68 |
| TotalEnergies SE FR0000120271 | 56,40 08:01:17 Uhr | +0,04% +0,0200 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 120,50 08:01:18 Uhr | +0,25% +0,3000 | 130,10 | 97,56 |
| Vivendi SE FR0000127771 | 2,395 08:01:18 Uhr | -0,54% -0,0130 | 8,868 | 2,303 |
| Volkswagen AG DE0007664039 | 106,00 08:46:50 Uhr | +0,47% +0,5000 | 112,75 | 83,10 |
| Vonovia SE DE000A1ML7J1 | 25,04 15:18:50 Uhr | -2,00% -0,5100 | 31,66 | 24,25 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse