EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.816,48
-0,34% -19,62
Kursdaten
- Börse EOD-Index
- Letzter 5.816,48
- Änderung -0,34 %
- Stand 29.04.26 17:59 Uhr
- Eröffnung 5.833,86
- Vortag 5.836,10
- Tageshoch 5.850,30
- Tagestief 5.796,57
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,55 08:16:01 Uhr | +0,65% +0,9500 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 946,10 08:03:08 Uhr | -0,69% -6,600 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,37 08:03:07 Uhr | -1,03% -0,4100 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,52 08:03:17 Uhr | -1,13% -2,040 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 174,40 11:19:47 Uhr | -0,08% -0,1400 | 220,85 | 144,74 |
| Allianz SE DE0008404005 | 382,00 10:07:46 Uhr | -1,55% -6,000 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 48,06 08:03:16 Uhr | -1,07% -0,5200 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 62,00 08:03:11 Uhr | -0,99% -0,6200 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.179,60 08:03:07 Uhr | -0,84% -10,00 | 1.312,20 | 581,90 |
| AXA S.A. FR0000120628 | 40,20 08:03:17 Uhr | -0,07% -0,0300 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,22 08:03:16 Uhr | -2,37% -0,2480 | 11,12 | 6,182 |
| BASF SE DE000BASF111 | 53,57 09:02:07 Uhr | -2,01% -1,100 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 35,92 08:16:01 Uhr | -1,54% -0,5600 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 76,44 09:00:28 Uhr | -3,90% -3,100 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 89,20 08:03:20 Uhr | -1,49% -1,350 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 96,16 08:03:24 Uhr | -1,37% -1,340 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 65,58 08:03:17 Uhr | -0,91% -0,6000 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 262,50 12:40:37 Uhr | -1,61% -4,300 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,17 11:17:35 Uhr | +0,71% +0,3400 | 51,32 | 36,26 |
| Deutsche Telekom AG DE0005557508 | 27,38 14:40:33 Uhr | -0,04% -0,0100 | 34,31 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,635 08:03:26 Uhr | -0,61% -0,0590 | 10,25 | 7,578 |
| Engie S.A. FR0010208488 | 27,10 08:03:20 Uhr | -3,39% -0,9500 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,70 08:03:26 Uhr | +0,40% +0,0950 | 24,85 | 12,55 |
| EssilorLuxottica S.A. FR0000121667 | 181,15 08:19:48 Uhr | -0,17% -0,3000 | 321,90 | 181,45 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,00 08:03:24 Uhr | -2,70% -2,500 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,73 08:03:16 Uhr | -1,30% -0,2600 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 50,10 08:03:16 Uhr | -0,52% -0,2600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 55,29 08:16:06 Uhr | -0,36% -0,2000 | 55,49 | 29,26 |
| ING Groep N.V. NL0011821202 | 23,80 08:03:07 Uhr | -0,38% -0,0900 | 26,14 | 17,02 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,661 08:03:26 Uhr | -1,12% -0,0640 | 6,131 | 4,662 |
| Kering S.A. FR0000121485 | 229,10 08:03:17 Uhr | -3,72% -8,850 | 340,15 | 170,60 |
| KONE Oyj FI0009013403 | 55,08 08:03:17 Uhr | +1,40% +0,7600 | 64,00 | 50,44 |
| Koninklijke Philips N.V. NL0000009538 | 21,90 08:03:07 Uhr | +0,83% +0,1800 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 359,55 08:03:17 Uhr | -2,12% -7,800 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 447,00 08:03:17 Uhr | -2,52% -11,55 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 48,20 08:16:06 Uhr | -2,35% -1,160 | 61,82 | 48,05 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,00 10:20:55 Uhr | -3,88% -20,60 | 607,60 | 506,00 |
| Pernod Ricard S.A. FR0000120693 | 61,96 08:03:17 Uhr | -5,58% -3,660 | 103,10 | 61,40 |
| Prosus N.V. NL0013654783 | 39,94 08:03:08 Uhr | -1,71% -0,6950 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 266,60 08:03:17 Uhr | -1,99% -5,400 | 347,90 | 232,10 |
| Sanofi S.A. FR0000120578 | 78,10 08:03:17 Uhr | -1,56% -1,240 | 98,51 | 75,33 |
| SAP SE DE0007164600 | 144,98 16:02:38 Uhr | -0,97% -1,420 | 272,25 | 138,14 |
| Schneider Electric SE FR0000121972 | 266,10 08:03:19 Uhr | -1,86% -5,050 | 278,60 | 202,75 |
| Siemens AG DE0007236101 | 241,05 08:16:06 Uhr | -3,33% -8,300 | 273,55 | 197,04 |
| TotalEnergies SE FR0000120271 | 78,81 08:03:17 Uhr | +1,04% +0,8100 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 125,05 08:03:19 Uhr | -2,99% -3,850 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,046 08:03:19 Uhr | -1,06% -0,0220 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 86,24 16:02:20 Uhr | -1,17% -1,020 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 22,51 08:16:01 Uhr | -2,17% -0,5000 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse