EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.542,05
+0,13% +7,340
Kursdaten
- Börse EOD-Index
- Letzter 5.542,05
- Änderung +0,13 %
- Stand 19.11.25 17:59 Uhr
- Eröffnung 5.532,91
- Vortag 5.534,71
- Tageshoch 5.584,35
- Tagestief 5.506,10
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 154,25 19.11.2025 | -2,13% -3,350 | 261,90 | 157,25 |
| Adyen N.V. NL0012969182 | 1.331,20 19.11.2025 | +0,73% +9,600 | 1.848,80 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,80 19.11.2025 | -1,72% -0,6100 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,52 19.11.2025 | -0,16% -0,2600 | 186,34 | 153,72 |
| Airbus SE NL0000235190 | 203,95 19.11.2025 | +0,54% +1,100 | 215,30 | 133,08 |
| Allianz SE DE0008404005 | 360,00 19.11.2025 | +0,17% +0,6000 | 378,90 | 286,10 |
| Amadeus IT Group S.A. ES0109067019 | 62,26 19.11.2025 | -0,10% -0,0600 | 75,36 | 62,32 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,86 19.11.2025 | +0,57% +0,3000 | 62,80 | 45,11 |
| ASML Holding N.V. NL0010273215 | 885,20 19.11.2025 | +2,57% +22,20 | 934,40 | 516,50 |
| AXA S.A. FR0000120628 | 37,83 19.11.2025 | +0,16% +0,0600 | 43,61 | 32,15 |
| Banco Santander S.A. ES0113900J37 | 8,932 19.11.2025 | +2,01% +0,1760 | 9,554 | 4,316 |
| BASF SE DE000BASF111 | 42,85 19.11.2025 | +2,02% +0,8500 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 27,29 19.11.2025 | +0,28% +0,0750 | 29,89 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 84,42 19.11.2025 | -1,01% -0,8600 | 91,00 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 67,08 19.11.2025 | +0,69% +0,4600 | 84,38 | 55,50 |
| CRH PLC IE0001827041 | 95,32 19.11.2025 | +2,47% +2,300 | 105,25 | 70,96 |
| Danone S.A. FR0000120644 | 77,82 19.11.2025 | +0,05% +0,0400 | 79,64 | 63,08 |
| Deutsche Börse AG DE0005810055 | 209,10 19.11.2025 | +4,19% +8,400 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 42,01 19.11.2025 | -0,76% -0,3200 | 44,57 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 27,18 19.11.2025 | +0,89% +0,2400 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 8,774 19.11.2025 | -2,82% -0,2550 | 9,073 | 6,564 |
| Engie S.A. FR0010208488 | 21,57 19.11.2025 | -1,60% -0,3500 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 16,22 19.11.2025 | -0,66% -0,1080 | 16,58 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 309,80 19.11.2025 | -0,16% -0,5000 | 321,90 | 226,80 |
| Flutter Entertainment PLC IE00BWT6H894 | 165,30 19.11.2025 | -0,24% -0,4000 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 17,90 19.11.2025 | -0,39% -0,0700 | 18,11 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 47,35 19.11.2025 | +2,03% +0,9400 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 32,92 19.11.2025 | -0,48% -0,1600 | 39,24 | 24,33 |
| ING Groep N.V. NL0011821202 | 21,47 19.11.2025 | +0,59% +0,1250 | 22,91 | 14,31 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,594 19.11.2025 | +0,97% +0,0540 | 5,982 | 3,566 |
| Kering S.A. FR0000121485 | 298,20 19.11.2025 | -2,83% -8,700 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 56,64 19.11.2025 | -0,49% -0,2800 | 59,48 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,46 19.11.2025 | -0,68% -0,1600 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 351,50 19.11.2025 | +0,06% +0,2000 | 406,05 | 319,85 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 611,30 19.11.2025 | +0,44% +2,700 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 56,26 19.11.2025 | -1,61% -0,9200 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 531,80 19.11.2025 | -0,60% -3,200 | 615,20 | 474,30 |
| Pernod Ricard S.A. FR0000120693 | 78,28 19.11.2025 | +0,36% +0,2800 | 113,80 | 78,00 |
| Prosus N.V. NL0013654783 | 58,11 19.11.2025 | -0,85% -0,5000 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 298,80 19.11.2025 | -0,20% -0,6000 | 314,80 | 199,90 |
| Sanofi S.A. FR0000120578 | 87,87 19.11.2025 | +0,29% +0,2500 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 207,05 19.11.2025 | +1,00% +2,050 | 282,35 | 202,20 |
| Schneider Electric SE FR0000121972 | 227,75 19.11.2025 | +0,86% +1,950 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 218,65 19.11.2025 | +0,21% +0,4500 | 250,60 | 169,68 |
| TotalEnergies SE FR0000120271 | 55,48 19.11.2025 | -0,18% -0,1000 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 118,00 19.11.2025 | +1,24% +1,450 | 130,10 | 96,54 |
| Vivendi SE FR0000127771 | 2,521 19.11.2025 | -12,40% -0,3570 | 8,934 | 2,303 |
| Volkswagen AG DE0007664039 | 94,98 19.11.2025 | +0,11% +0,1000 | 112,75 | 79,00 |
| Vonovia SE DE000A1ML7J1 | 26,24 19.11.2025 | +1,31% +0,3400 | 31,66 | 24,25 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse