EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.319,86
-1,22% -78,15
Kursdaten
- Börse EOD-Index
- Letzter 6.319,86
- Änderung -1,22 %
- Stand 07.07.26 17:59 Uhr
- Eröffnung 6.379,37
- Vortag 6.398,01
- Tageshoch 6.395,07
- Tagestief 6.319,86
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 181,00 10:43:15 Uhr | -2,14% -3,950 | 211,60 | 131,10 |
| Adyen N.V. NL0012969182 | 852,00 08:11:06 Uhr | -0,50% -4,300 | 1.587,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,12 08:11:06 Uhr | -0,80% -0,2900 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,40 08:11:19 Uhr | -0,79% -1,420 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 198,14 08:16:03 Uhr | -2,61% -5,310 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 421,50 08:16:01 Uhr | -0,40% -1,700 | 423,20 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 51,78 08:11:15 Uhr | -0,46% -0,2400 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,74 08:11:09 Uhr | -1,61% -1,140 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.515,40 08:11:06 Uhr | +0,58% +8,800 | 1.731,20 | 592,60 |
| AXA S.A. FR0000120628 | 44,16 08:11:19 Uhr | -0,38% -0,1700 | 44,33 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,39 08:11:15 Uhr | -0,83% -0,1040 | 12,52 | 7,076 |
| BASF SE DE000BASF111 | 47,40 08:16:02 Uhr | -0,37% -0,1750 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,76 11:05:53 Uhr | -1,97% -1,0000 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 60,48 08:01:13 Uhr | -1,40% -0,8600 | 97,18 | 57,32 |
| BNP Paribas S.A. FR0000131104 | 100,70 08:11:21 Uhr | -1,45% -1,480 | 103,12 | 65,06 |
| CRH PLC IE0001827041 | 92,34 08:11:23 Uhr | +0,28% +0,2600 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 73,32 08:11:19 Uhr | -1,16% -0,8600 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 257,70 08:16:05 Uhr | +2,06% +5,200 | 270,80 | 200,70 |
| Deutsche Post AG DE0005552004 | 56,46 08:16:04 Uhr | -0,98% -0,5600 | 57,02 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 25,69 08:16:04 Uhr | -0,39% -0,1000 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 10,14 08:11:24 Uhr | +0,12% +0,0120 | 10,27 | 7,657 |
| Engie S.A. FR0010208488 | 27,19 08:11:21 Uhr | -0,66% -0,1800 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 20,99 08:11:24 Uhr | +2,27% +0,4650 | 24,85 | 14,10 |
| EssilorLuxottica S.A. FR0000121667 | 175,10 08:11:19 Uhr | -0,43% -0,7500 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,00 08:11:24 Uhr | 0% 0 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,03 08:11:15 Uhr | +0,05% +0,0100 | 21,95 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 56,38 08:11:15 Uhr | -0,39% -0,2200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 70,30 08:29:43 Uhr | -1,33% -0,9500 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 28,25 08:11:06 Uhr | +1,15% +0,3200 | 28,70 | 19,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,205 08:11:24 Uhr | -0,77% -0,0480 | 6,253 | 4,831 |
| Kering S.A. FR0000121485 | 251,30 08:11:19 Uhr | -0,40% -1,0000 | 340,15 | 192,16 |
| KONE Oyj FI0009013403 | 50,24 08:11:19 Uhr | -0,55% -0,2800 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 24,66 08:11:05 Uhr | -0,24% -0,0600 | 27,59 | 20,44 |
| L'Oréal S.A. FR0000120321 | 389,75 08:11:19 Uhr | +0,23% +0,9000 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 490,05 10:17:56 Uhr | -1,23% -6,100 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 44,72 10:23:57 Uhr | -0,84% -0,3800 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,00 09:08:39 Uhr | -1,73% -8,800 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 65,62 08:11:19 Uhr | -0,30% -0,2000 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 40,00 08:11:06 Uhr | +1,73% +0,6800 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 345,60 08:11:19 Uhr | -0,43% -1,500 | 357,70 | 265,10 |
| Sanofi S.A. FR0000120578 | 75,52 08:11:19 Uhr | -0,51% -0,3900 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 143,22 08:16:06 Uhr | -0,54% -0,7800 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 268,70 08:11:20 Uhr | +0,04% +0,1000 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 268,75 08:16:06 Uhr | -1,92% -5,250 | 283,15 | 197,04 |
| TotalEnergies SE FR0000120271 | 68,80 08:11:19 Uhr | +1,46% +0,9900 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 123,05 08:11:21 Uhr | -0,16% -0,2000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,184 08:11:21 Uhr | -0,55% -0,0120 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 74,04 09:03:01 Uhr | -2,58% -1,960 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 22,08 08:16:02 Uhr | -1,69% -0,3800 | 28,82 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse