EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.283,61
+0,29% +18,03
Kursdaten
- Börse EOD-Index
- Letzter 6.283,61
- Änderung +0,29 %
- Stand 16.07.26 17:59 Uhr
- Eröffnung 6.273,10
- Vortag 6.265,58
- Tageshoch 6.283,61
- Tagestief 6.208,26
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 182,60 16.07.2026 | +1,87% +3,350 | 208,90 | 131,10 |
| Adyen N.V. NL0012969182 | 853,60 16.07.2026 | -1,76% -15,30 | 1.587,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,87 16.07.2026 | -0,14% -0,0500 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,42 16.07.2026 | +0,58% +1,020 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 195,56 16.07.2026 | +0,59% +1,140 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 415,90 16.07.2026 | -0,83% -3,500 | 424,30 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 50,44 16.07.2026 | +0,88% +0,4400 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,74 16.07.2026 | +1,43% +1,0000 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.590,40 16.07.2026 | +2,81% +43,40 | 1.731,20 | 592,60 |
| AXA S.A. FR0000120628 | 44,34 16.07.2026 | +1,07% +0,4700 | 44,33 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,93 16.07.2026 | -0,15% -0,0180 | 12,52 | 7,195 |
| BASF SE DE000BASF111 | 47,76 16.07.2026 | -2,85% -1,400 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 47,36 16.07.2026 | -1,66% -0,8000 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 58,68 16.07.2026 | -0,14% -0,0800 | 97,18 | 57,18 |
| BNP Paribas S.A. FR0000131104 | 102,60 16.07.2026 | +0,16% +0,1600 | 103,12 | 65,06 |
| CRH PLC IE0001827041 | 92,12 16.07.2026 | +0,11% +0,1000 | 112,10 | 79,52 |
| Danone S.A. FR0000120644 | 72,76 16.07.2026 | +1,06% +0,7600 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 256,90 16.07.2026 | +1,54% +3,900 | 266,80 | 200,70 |
| Deutsche Post AG DE0005552004 | 57,30 16.07.2026 | -0,42% -0,2400 | 57,54 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 26,54 16.07.2026 | -0,08% -0,0200 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 9,990 16.07.2026 | -1,50% -0,1520 | 10,28 | 7,657 |
| Engie S.A. FR0010208488 | 26,59 16.07.2026 | -1,88% -0,5100 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 21,16 16.07.2026 | -0,66% -0,1400 | 24,85 | 14,10 |
| EssilorLuxottica S.A. FR0000121667 | 168,80 16.07.2026 | +2,12% +3,500 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,00 16.07.2026 | -3,55% -3,500 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,94 16.07.2026 | -0,76% -0,1600 | 21,95 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 53,82 16.07.2026 | -0,44% -0,2400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 63,99 16.07.2026 | -5,05% -3,400 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 28,73 16.07.2026 | -0,76% -0,2200 | 28,95 | 19,49 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,358 16.07.2026 | +0,43% +0,0270 | 6,331 | 4,849 |
| Kering S.A. FR0000121485 | 253,75 16.07.2026 | +0,46% +1,150 | 340,15 | 192,16 |
| KONE Oyj FI0009013403 | 48,61 16.07.2026 | -1,26% -0,6200 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 23,76 16.07.2026 | +0,34% +0,0800 | 27,59 | 20,96 |
| L'Oréal S.A. FR0000120321 | 376,85 16.07.2026 | -0,30% -1,150 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 493,30 16.07.2026 | +0,11% +0,5500 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 46,06 16.07.2026 | +2,06% +0,9300 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,80 16.07.2026 | -0,27% -1,400 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 64,42 16.07.2026 | +0,09% +0,0600 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 40,45 16.07.2026 | -2,51% -1,040 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 332,10 16.07.2026 | +0,79% +2,600 | 357,70 | 265,10 |
| Sanofi S.A. FR0000120578 | 75,96 16.07.2026 | -0,11% -0,0800 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 136,90 16.07.2026 | +1,24% +1,680 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 264,20 16.07.2026 | -2,17% -5,850 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 273,30 16.07.2026 | +0,68% +1,850 | 283,15 | 197,04 |
| TotalEnergies SE FR0000120271 | 70,10 16.07.2026 | -0,74% -0,5200 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 119,45 16.07.2026 | -0,38% -0,4500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,913 16.07.2026 | -0,78% -0,0150 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 74,04 16.07.2026 | +2,41% +1,740 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 21,04 16.07.2026 | +0,10% +0,0200 | 28,82 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse