EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.221,55
-0,73% -45,98
Kursdaten
- Börse EOD-Index
- Letzter 6.221,55
- Änderung -0,73 %
- Stand 26.06.26 17:59 Uhr
- Eröffnung 6.261,39
- Vortag 6.267,53
- Tageshoch 6.261,39
- Tagestief 6.181,93
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 176,65 26.06.2026 | +1,23% +2,150 | 211,60 | 131,10 |
| Adyen N.V. NL0012969182 | 828,80 26.06.2026 | +0,72% +5,900 | 1.587,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,40 26.06.2026 | +0,88% +0,3100 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,68 26.06.2026 | +0,68% +1,160 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 191,64 26.06.2026 | -1,50% -2,920 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 407,40 26.06.2026 | +1,04% +4,200 | 408,60 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 51,80 26.06.2026 | -1,03% -0,5400 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 74,54 26.06.2026 | +0,87% +0,6400 | 74,58 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.579,40 26.06.2026 | -0,87% -13,80 | 1.681,80 | 592,60 |
| AXA S.A. FR0000120628 | 43,23 26.06.2026 | +0,63% +0,2700 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,83 26.06.2026 | -0,32% -0,0380 | 12,03 | 6,901 |
| BASF SE DE000BASF111 | 47,98 26.06.2026 | -0,87% -0,4200 | 55,01 | 41,42 |
| Bayer AG DE000BAY0017 | 46,80 26.06.2026 | +0,65% +0,3000 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 60,60 26.06.2026 | -0,43% -0,2600 | 97,18 | 59,14 |
| BNP Paribas S.A. FR0000131104 | 101,30 26.06.2026 | -1,23% -1,260 | 102,56 | 65,06 |
| CRH PLC IE0001827041 | 98,88 26.06.2026 | -2,39% -2,420 | 112,10 | 75,90 |
| Danone S.A. FR0000120644 | 72,50 26.06.2026 | +3,63% +2,540 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 240,20 26.06.2026 | -1,52% -3,700 | 277,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 52,66 26.06.2026 | +3,09% +1,580 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 26,31 26.06.2026 | -0,11% -0,0300 | 34,30 | 25,94 |
| ENEL S.p.A. IT0003128367 | 10,09 26.06.2026 | +0,56% +0,0560 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,23 26.06.2026 | +0,37% +0,1000 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 20,24 26.06.2026 | -1,00% -0,2050 | 24,85 | 13,69 |
| EssilorLuxottica S.A. FR0000121667 | 168,50 26.06.2026 | +1,20% +2,000 | 321,90 | 164,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 26.06.2026 | +6,02% +5,000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,77 26.06.2026 | +1,26% +0,2700 | 21,77 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 55,74 26.06.2026 | -1,45% -0,8200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 78,34 26.06.2026 | -4,81% -3,960 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 27,18 26.06.2026 | -0,93% -0,2550 | 28,12 | 18,40 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,932 26.06.2026 | -1,58% -0,0950 | 6,208 | 4,828 |
| Kering S.A. FR0000121485 | 265,80 26.06.2026 | -0,21% -0,5500 | 340,15 | 175,22 |
| KONE Oyj FI0009013403 | 49,12 26.06.2026 | +0,53% +0,2600 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 23,86 26.06.2026 | -0,67% -0,1600 | 27,59 | 19,90 |
| L'Oréal S.A. FR0000120321 | 387,95 26.06.2026 | -0,27% -1,050 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 493,95 26.06.2026 | +0,41% +2,000 | 649,40 | 441,55 |
| Mercedes-Benz Group AG DE0007100000 | 43,43 26.06.2026 | -2,33% -1,035 | 61,82 | 43,43 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 476,00 26.06.2026 | -0,90% -4,300 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 65,82 26.06.2026 | -0,42% -0,2800 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 37,37 26.06.2026 | -1,85% -0,7050 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 333,70 26.06.2026 | -1,68% -5,700 | 347,90 | 265,10 |
| Sanofi S.A. FR0000120578 | 74,88 26.06.2026 | +1,89% +1,390 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 135,58 26.06.2026 | +2,53% +3,340 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 274,55 26.06.2026 | -2,50% -7,050 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 269,75 26.06.2026 | -1,59% -4,350 | 277,60 | 197,04 |
| TotalEnergies SE FR0000120271 | 68,27 26.06.2026 | -1,63% -1,130 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 129,85 26.06.2026 | +0,46% +0,6000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,172 26.06.2026 | -1,00% -0,0220 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 74,96 26.06.2026 | -3,60% -2,800 | 108,90 | 74,96 |
| Vonovia SE DE000A1ML7J1 | 21,27 26.06.2026 | +0,38% +0,0800 | 30,27 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse