EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.881,51
+1,12% +65,03
Kursdaten
- Börse EOD-Index
- Letzter 5.881,51
- Änderung +1,12 %
- Stand 30.04.26 18:00 Uhr
- Eröffnung 5.778,65
- Vortag 5.816,48
- Tageshoch 5.881,51
- Tagestief 5.747,76
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,55 30.04.2026 | +0,65% +0,9500 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 962,30 30.04.2026 | +1,01% +9,600 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,10 30.04.2026 | +0,80% +0,3200 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 183,94 30.04.2026 | +1,87% +3,380 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 174,40 30.04.2026 | -0,08% -0,1400 | 220,85 | 151,46 |
| Allianz SE DE0008404005 | 388,80 30.04.2026 | +0,21% +0,8000 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 48,88 30.04.2026 | +0,62% +0,3000 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,34 30.04.2026 | +2,75% +1,720 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.215,40 30.04.2026 | +2,17% +25,80 | 1.312,20 | 592,60 |
| AXA S.A. FR0000120628 | 40,89 30.04.2026 | +1,64% +0,6600 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,32 30.04.2026 | -1,45% -0,1520 | 11,12 | 6,252 |
| BASF SE DE000BASF111 | 54,57 30.04.2026 | -0,18% -0,1000 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 35,92 30.04.2026 | -1,54% -0,5600 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 77,84 30.04.2026 | -2,14% -1,700 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 88,94 30.04.2026 | -1,78% -1,610 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 100,50 30.04.2026 | +3,08% +3,000 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 66,50 30.04.2026 | +0,48% +0,3200 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 262,50 30.04.2026 | -1,61% -4,300 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,17 30.04.2026 | +0,71% +0,3400 | 51,32 | 36,26 |
| Deutsche Telekom AG DE0005557508 | 27,51 30.04.2026 | +0,44% +0,1200 | 34,31 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,896 30.04.2026 | +2,08% +0,2020 | 10,25 | 7,591 |
| Engie S.A. FR0010208488 | 28,04 30.04.2026 | -0,04% -0,0100 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,96 30.04.2026 | +1,53% +0,3600 | 24,85 | 12,55 |
| EssilorLuxottica S.A. FR0000121667 | 181,75 30.04.2026 | +0,17% +0,3000 | 321,90 | 179,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,00 30.04.2026 | -1,62% -1,500 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,96 30.04.2026 | -0,15% -0,0300 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 50,44 30.04.2026 | +0,16% +0,0800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 57,18 30.04.2026 | +3,05% +1,690 | 57,18 | 29,26 |
| ING Groep N.V. NL0011821202 | 24,71 30.04.2026 | +3,41% +0,8150 | 26,14 | 17,15 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,758 30.04.2026 | +0,58% +0,0330 | 6,131 | 4,697 |
| Kering S.A. FR0000121485 | 229,10 30.04.2026 | -3,72% -8,850 | 340,15 | 170,60 |
| KONE Oyj FI0009013403 | 55,08 30.04.2026 | +1,40% +0,7600 | 64,00 | 52,24 |
| Koninklijke Philips N.V. NL0000009538 | 22,34 30.04.2026 | +2,85% +0,6200 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 359,55 30.04.2026 | -2,12% -7,800 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 449,30 30.04.2026 | -2,02% -9,250 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 48,20 30.04.2026 | -2,35% -1,160 | 61,82 | 48,05 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,80 30.04.2026 | -3,73% -19,80 | 607,60 | 506,00 |
| Pernod Ricard S.A. FR0000120693 | 62,60 30.04.2026 | -4,60% -3,020 | 103,10 | 61,40 |
| Prosus N.V. NL0013654783 | 40,92 30.04.2026 | +0,69% +0,2800 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 266,60 30.04.2026 | -1,99% -5,400 | 347,90 | 238,10 |
| Sanofi S.A. FR0000120578 | 79,87 30.04.2026 | +0,67% +0,5300 | 98,51 | 75,33 |
| SAP SE DE0007164600 | 144,98 30.04.2026 | -0,97% -1,420 | 272,25 | 138,14 |
| Schneider Electric SE FR0000121972 | 267,10 30.04.2026 | -1,49% -4,050 | 278,60 | 207,25 |
| Siemens AG DE0007236101 | 252,05 30.04.2026 | +1,08% +2,700 | 273,55 | 197,04 |
| TotalEnergies SE FR0000120271 | 79,32 30.04.2026 | +1,69% +1,320 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 128,35 30.04.2026 | -0,43% -0,5500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,976 30.04.2026 | -4,45% -0,0920 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 86,24 30.04.2026 | -1,17% -1,020 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 22,51 30.04.2026 | -2,17% -0,5000 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse