EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.911,53
-1,02% -61,12
Kursdaten
- Börse EOD-Index
- Letzter 5.911,53
- Änderung -1,02 %
- Stand 08.05.26 17:59 Uhr
- Eröffnung 5.950,21
- Vortag 5.972,65
- Tageshoch 5.950,21
- Tagestief 5.901,12
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 145,70 09:07:33 Uhr | -1,72% -2,550 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 932,40 08:04:06 Uhr | -0,83% -7,800 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 37,02 08:04:05 Uhr | -0,40% -0,1500 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,80 08:04:16 Uhr | +0,45% +0,7800 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 176,84 10:14:12 Uhr | -1,74% -3,140 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 368,00 09:11:22 Uhr | -0,76% -2,800 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,16 08:04:15 Uhr | +0,27% +0,1400 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,48 08:04:09 Uhr | -0,21% -0,1400 | 69,54 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.351,00 08:04:05 Uhr | +2,33% +30,80 | 1.321,80 | 592,60 |
| AXA S.A. FR0000120628 | 38,95 08:04:17 Uhr | -5,05% -2,070 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,39 08:04:11 Uhr | 0% 0 | 11,12 | 6,680 |
| BASF SE DE000BASF111 | 51,81 09:00:31 Uhr | +0,31% +0,1600 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 37,00 09:01:07 Uhr | -0,72% -0,2700 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 81,54 08:16:04 Uhr | -0,56% -0,4600 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 91,50 08:04:17 Uhr | +0,29% +0,2600 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 96,10 08:04:23 Uhr | +0,17% +0,1600 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 62,30 08:04:17 Uhr | -0,54% -0,3400 | 79,64 | 62,64 |
| Deutsche Börse AG DE0005810055 | 247,10 10:15:58 Uhr | +0,82% +2,000 | 292,10 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,59 08:16:04 Uhr | -0,28% -0,1300 | 51,32 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,32 08:16:04 Uhr | -0,94% -0,2600 | 34,31 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,651 08:04:23 Uhr | +0,35% +0,0340 | 10,25 | 7,628 |
| Engie S.A. FR0010208488 | 26,72 08:04:18 Uhr | -0,30% -0,0800 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,35 08:04:23 Uhr | +2,19% +0,5000 | 24,85 | 12,74 |
| EssilorLuxottica S.A. FR0000121667 | 172,60 08:04:17 Uhr | -1,62% -2,850 | 321,90 | 170,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,00 08:04:23 Uhr | -2,89% -2,500 | 265,80 | 84,00 |
| Iberdrola S.A. ES0144580Y14 | 19,50 08:01:36 Uhr | +0,49% +0,0950 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 51,54 08:04:11 Uhr | +0,82% +0,4200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 61,93 09:00:27 Uhr | +0,55% +0,3400 | 61,74 | 31,45 |
| ING Groep N.V. NL0011821202 | 25,35 08:04:05 Uhr | -0,51% -0,1300 | 26,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,792 08:04:23 Uhr | +0,19% +0,0110 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 246,10 08:04:17 Uhr | -0,08% -0,2000 | 340,15 | 170,60 |
| KONE Oyj FI0009013403 | 51,92 08:04:16 Uhr | -0,04% -0,0200 | 64,00 | 51,94 |
| Koninklijke Philips N.V. NL0000009538 | 22,95 08:04:05 Uhr | -0,99% -0,2300 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 361,85 08:04:16 Uhr | -0,10% -0,3500 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 471,50 08:04:06 Uhr | -0,04% -0,2000 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 49,81 10:13:04 Uhr | +0,13% +0,0650 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 500,00 08:16:00 Uhr | -1,26% -6,400 | 607,60 | 506,00 |
| Pernod Ricard S.A. FR0000120693 | 63,78 08:04:17 Uhr | -0,56% -0,3600 | 103,10 | 61,40 |
| Prosus N.V. NL0013654783 | 40,41 08:04:06 Uhr | -0,86% -0,3500 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 283,30 08:04:16 Uhr | -0,70% -2,000 | 347,90 | 248,50 |
| Sanofi S.A. FR0000120578 | 73,63 08:04:16 Uhr | -0,54% -0,4000 | 93,99 | 74,03 |
| SAP SE DE0007164600 | 146,30 08:16:06 Uhr | -0,14% -0,2000 | 272,25 | 138,14 |
| Schneider Electric SE FR0000121972 | 270,00 08:04:17 Uhr | -1,19% -3,250 | 284,55 | 209,45 |
| Siemens AG DE0007236101 | 263,60 08:16:06 Uhr | -0,45% -1,200 | 273,55 | 197,04 |
| TotalEnergies SE FR0000120271 | 76,43 08:01:36 Uhr | +0,91% +0,6900 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 128,90 08:04:17 Uhr | -1,72% -2,250 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,098 08:04:17 Uhr | +0,29% +0,0060 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,34 09:00:51 Uhr | -0,39% -0,3400 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 22,18 08:16:02 Uhr | -1,03% -0,2300 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse