EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.170,49
-0,98% -61,05
Kursdaten
- Börse EOD-Index
- Letzter 6.170,49
- Änderung -0,98 %
- Stand 06.11.26 17:59 Uhr
- Eröffnung 6.207,70
- Vortag 6.231,54
- Tageshoch 6.207,70
- Tagestief 6.122,47
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 173,30 08:04:00 Uhr | -0,97% -1,700 | 187,45 | 131,10 |
| Adyen N.V. NL0012969182 | 904,60 08:40:01 Uhr | +0,48% +4,300 | 1.472,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,38 08:40:01 Uhr | +0,91% +0,3100 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 188,14 08:40:01 Uhr | +0,01% +0,0200 | 189,88 | 155,62 |
| Airbus SE NL0000235190 | 195,34 08:04:00 Uhr | -1,24% -2,460 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 450,00 08:04:00 Uhr | +0,04% +0,2000 | 466,10 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 60,04 08:40:01 Uhr | -0,46% -0,2800 | 68,02 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 75,34 08:40:01 Uhr | -0,34% -0,2600 | 75,94 | 51,52 |
| ASML Holding N.V. NL0010273215 | 1.260,00 08:40:01 Uhr | -1,85% -23,80 | 1.731,20 | 832,60 |
| AXA S.A. FR0000120628 | 44,65 08:40:01 Uhr | -0,09% -0,0400 | 45,81 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,61 08:40:01 Uhr | -0,49% -0,0520 | 13,01 | 8,717 |
| BASF SE DE000BASF111 | 54,01 08:04:00 Uhr | -0,37% -0,2000 | 56,48 | 41,87 |
| Bayer AG DE000BAY0017 | 54,86 08:04:00 Uhr | -0,40% -0,2200 | 56,28 | 26,24 |
| Bayerische Motoren Werke AG DE0005190003 | 59,04 08:06:47 Uhr | 0% 0 | 97,18 | 52,50 |
| BNP Paribas S.A. FR0000131104 | 92,05 08:40:01 Uhr | +0,01% +0,0100 | 112,82 | 66,25 |
| CRH PLC IE0001827041 | 84,84 08:40:01 Uhr | -0,52% -0,4400 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 66,92 08:40:01 Uhr | +0,03% +0,0200 | 79,64 | 57,56 |
| Deutsche Börse AG DE0005810055 | 319,60 08:04:00 Uhr | -1,36% -4,400 | 324,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,91 08:04:00 Uhr | +0,39% +0,1000 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 57,64 08:04:00 Uhr | -3,26% -1,940 | 60,42 | 42,01 |
| ENEL S.p.A. IT0003128367 | 9,618 08:40:01 Uhr | -0,54% -0,0520 | 10,28 | 8,575 |
| Engie S.A. FR0010208488 | 23,99 09:10:01 Uhr | -0,42% -0,1000 | 29,75 | 21,11 |
| ENI S.p.A. IT0003132476 | 24,97 08:40:01 Uhr | -0,20% -0,0500 | 27,70 | 15,58 |
| EssilorLuxottica S.A. FR0000121667 | 194,00 08:40:01 Uhr | -0,08% -0,1500 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 72,50 09:10:01 Uhr | +5,07% +3,500 | 201,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,75 09:10:01 Uhr | +0,57% +0,1300 | 22,81 | 17,64 |
| Industria de Diseño Textil SA ES0148396007 | 58,66 09:10:01 Uhr | -0,31% -0,1800 | 60,26 | 46,39 |
| Infineon Technologies AG DE0006231004 | 46,26 08:04:00 Uhr | -2,42% -1,145 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 28,81 09:10:01 Uhr | +0,28% +0,0800 | 32,27 | 21,01 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,217 09:10:01 Uhr | +0,55% +0,0340 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 182,60 09:10:01 Uhr | -1,89% -3,520 | 319,95 | 174,14 |
| KONE Oyj FI0009013403 | 58,04 09:10:01 Uhr | -0,14% -0,0800 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 27,11 09:10:01 Uhr | -0,18% -0,0500 | 27,75 | 21,10 |
| L'Oréal S.A. FR0000120321 | 447,40 09:10:01 Uhr | -0,36% -1,600 | 453,75 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 396,60 09:10:01 Uhr | -2,72% -11,10 | 649,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 41,35 08:04:00 Uhr | -2,58% -1,095 | 61,82 | 39,06 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 568,60 08:04:00 Uhr | -1,25% -7,200 | 600,20 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 70,84 09:10:01 Uhr | +0,08% +0,0600 | 85,62 | 58,00 |
| Prosus N.V. NL0013654783 | 37,03 08:40:01 Uhr | -1,23% -0,4600 | 62,07 | 33,43 |
| SAFRAN FR0000073272 | 296,60 09:10:01 Uhr | +0,17% +0,5000 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 84,77 09:10:01 Uhr | +1,48% +1,240 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 214,20 08:04:00 Uhr | +1,93% +4,050 | 219,10 | 127,80 |
| Schneider Electric SE FR0000121972 | 228,20 09:10:01 Uhr | -0,35% -0,8000 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 264,00 09:02:04 Uhr | -0,11% -0,3000 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 79,27 09:10:01 Uhr | -0,35% -0,2800 | 85,27 | 53,34 |
| VINCI S.A. FR0000125486 | 111,30 09:10:01 Uhr | -0,22% -0,2500 | 143,05 | 105,05 |
| Vivendi SE FR0000127771 | 1,661 09:10:01 Uhr | -0,72% -0,0120 | 3,012 | 1,402 |
| Volkswagen AG DE0007664039 | 69,86 08:04:00 Uhr | -0,14% -0,1000 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 16,98 08:06:58 Uhr | -0,44% -0,0750 | 28,20 | 15,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse