EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.741,71
+1,06% +60,04
Kursdaten
- Börse EOD-Index
- Letzter 5.741,71
- Änderung +1,06 %
- Stand 18.12.25 17:59 Uhr
- Eröffnung 5.684,00
- Vortag 5.681,67
- Tageshoch 5.746,98
- Tagestief 5.679,61
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 165,30 18.12.2025 | -1,90% -3,200 | 261,90 | 149,15 |
| Adyen N.V. NL0012969182 | 1.370,40 18.12.2025 | +3,08% +41,00 | 1.848,80 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,87 18.12.2025 | +0,55% +0,1900 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 159,74 18.12.2025 | +0,31% +0,5000 | 186,34 | 153,72 |
| Airbus SE NL0000235190 | 189,48 18.12.2025 | -1,87% -3,620 | 215,30 | 133,08 |
| Allianz SE DE0008404005 | 385,50 18.12.2025 | -0,10% -0,4000 | 386,40 | 292,00 |
| Amadeus IT Group S.A. ES0109067019 | 63,56 18.12.2025 | +2,95% +1,820 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 55,42 18.12.2025 | -0,11% -0,0600 | 62,80 | 45,11 |
| ASML Holding N.V. NL0010273215 | 890,40 18.12.2025 | +1,60% +14,00 | 975,80 | 516,50 |
| AXA S.A. FR0000120628 | 40,92 18.12.2025 | -0,07% -0,0300 | 43,61 | 33,35 |
| Banco Santander S.A. ES0113900J37 | 9,994 18.12.2025 | +1,26% +0,1240 | 9,870 | 4,316 |
| BASF SE DE000BASF111 | 44,20 18.12.2025 | +0,20% +0,0900 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 35,14 18.12.2025 | -0,34% -0,1200 | 36,89 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 93,02 18.12.2025 | -0,24% -0,2200 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 80,48 18.12.2025 | +0,47% +0,3800 | 84,38 | 57,32 |
| CRH PLC IE0001827041 | 108,00 18.12.2025 | +2,56% +2,700 | 108,60 | 70,96 |
| Danone S.A. FR0000120644 | 78,30 18.12.2025 | +1,03% +0,8000 | 79,64 | 63,08 |
| Deutsche Börse AG DE0005810055 | 216,60 18.12.2025 | -0,41% -0,9000 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,08 18.12.2025 | -0,69% -0,3200 | 47,14 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 27,20 18.12.2025 | +1,64% +0,4400 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 8,615 18.12.2025 | -0,13% -0,0110 | 9,073 | 6,596 |
| Engie S.A. FR0010208488 | 21,98 18.12.2025 | +0,87% +0,1900 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 15,72 18.12.2025 | +0,28% +0,0440 | 16,58 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 276,90 18.12.2025 | +1,13% +3,100 | 321,90 | 229,60 |
| Flutter Entertainment PLC IE00BWT6H894 | 186,15 18.12.2025 | -0,93% -1,750 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 17,98 18.12.2025 | +0,11% +0,0200 | 18,26 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 56,26 18.12.2025 | +3,08% +1,680 | 55,70 | 41,06 |
| Infineon Technologies AG DE0006231004 | 34,95 18.12.2025 | -3,09% -1,115 | 39,24 | 24,33 |
| ING Groep N.V. NL0011821202 | 23,71 18.12.2025 | +0,96% +0,2250 | 23,49 | 14,56 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,853 18.12.2025 | +0,31% +0,0180 | 5,982 | 3,790 |
| Kering S.A. FR0000121485 | 313,20 18.12.2025 | +0,13% +0,4000 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 59,98 18.12.2025 | +1,22% +0,7200 | 60,06 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 22,73 18.12.2025 | +1,47% +0,3300 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 376,70 18.12.2025 | +0,43% +1,600 | 406,05 | 326,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 639,40 18.12.2025 | +1,32% +8,300 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 59,72 18.12.2025 | -0,67% -0,4000 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 550,00 18.12.2025 | -0,25% -1,400 | 615,20 | 477,50 |
| Pernod Ricard S.A. FR0000120693 | 77,06 18.12.2025 | +0,63% +0,4800 | 111,95 | 73,52 |
| Prosus N.V. NL0013654783 | 52,32 18.12.2025 | +1,26% +0,6500 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 301,70 18.12.2025 | +2,48% +7,300 | 314,80 | 199,90 |
| Sanofi S.A. FR0000120578 | 82,19 18.12.2025 | +0,53% +0,4300 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 206,00 18.12.2025 | -0,17% -0,3500 | 282,35 | 202,20 |
| Schneider Electric SE FR0000121972 | 234,50 18.12.2025 | +1,45% +3,350 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 232,35 18.12.2025 | -2,11% -5,000 | 250,60 | 169,68 |
| TotalEnergies SE FR0000120271 | 55,31 18.12.2025 | +0,27% +0,1500 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 119,75 18.12.2025 | 0% 0 | 130,10 | 97,56 |
| Vivendi SE FR0000127771 | 2,352 18.12.2025 | +0,47% +0,0110 | 3,573 | 2,303 |
| Volkswagen AG DE0007664039 | 104,15 18.12.2025 | -2,44% -2,600 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,14 18.12.2025 | +0,50% +0,1200 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse