EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.328,09
+1,55% +96,46
Kursdaten
- Börse EOD-Index
- Letzter 6.328,09
- Änderung +1,55 %
- Stand 30.06.26 17:59 Uhr
- Eröffnung 6.247,85
- Vortag 6.231,63
- Tageshoch 6.329,42
- Tagestief 6.247,85
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 177,40 15:29:06 Uhr | +1,14% +2,000 | 211,60 | 131,10 |
| Adyen N.V. NL0012969182 | 844,50 17:25:08 Uhr | +3,14% +25,70 | 1.587,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,01 17:25:08 Uhr | -0,31% -0,1100 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,26 17:25:30 Uhr | +1,54% +2,680 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 198,82 17:54:22 Uhr | +2,02% +3,940 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 412,00 10:13:48 Uhr | +0,73% +3,000 | 409,10 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 51,34 17:25:05 Uhr | +0,31% +0,1600 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,06 17:25:08 Uhr | -2,52% -1,840 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.643,60 17:25:08 Uhr | -4,76% -82,20 | 1.728,80 | 592,60 |
| AXA S.A. FR0000120628 | 43,44 17:25:30 Uhr | -1,27% -0,5600 | 44,00 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,10 17:25:08 Uhr | +0,72% +0,0860 | 12,03 | 7,001 |
| BASF SE DE000BASF111 | 46,09 14:00:01 Uhr | -1,84% -0,8650 | 55,01 | 41,42 |
| Bayer AG DE000BAY0017 | 48,41 13:02:18 Uhr | +5,72% +2,620 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 57,40 11:23:15 Uhr | -0,69% -0,4000 | 97,18 | 57,80 |
| BNP Paribas S.A. FR0000131104 | 101,00 17:25:30 Uhr | -0,82% -0,8400 | 102,56 | 65,06 |
| CRH PLC IE0001827041 | 92,70 17:25:06 Uhr | -1,59% -1,500 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 72,00 17:25:30 Uhr | +0,17% +0,1200 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 238,30 08:16:04 Uhr | +0,04% +0,1000 | 274,70 | 200,70 |
| Deutsche Post AG DE0005552004 | 53,14 08:05:16 Uhr | +1,68% +0,8800 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 24,38 19:04:28 Uhr | +2,01% +0,4800 | 34,30 | 23,90 |
| ENEL S.p.A. IT0003128367 | 9,921 17:25:08 Uhr | -1,58% -0,1590 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,50 17:25:05 Uhr | -4,06% -1,120 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 20,10 17:25:08 Uhr | -2,21% -0,4550 | 24,85 | 13,84 |
| EssilorLuxottica S.A. FR0000121667 | 173,45 18:18:53 Uhr | +5,92% +9,700 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,50 17:25:06 Uhr | +5,71% +5,000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,49 17:25:08 Uhr | -2,10% -0,4600 | 21,95 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 55,68 17:25:08 Uhr | +1,24% +0,6800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 82,22 13:22:34 Uhr | +1,08% +0,8800 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 27,56 17:25:08 Uhr | +0,02% +0,0050 | 28,12 | 18,68 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,987 17:25:08 Uhr | +0,28% +0,0170 | 6,208 | 4,831 |
| Kering S.A. FR0000121485 | 248,15 08:11:19 Uhr | -0,12% -0,3000 | 340,15 | 192,16 |
| KONE Oyj FI0009013403 | 49,64 08:11:18 Uhr | +0,02% +0,0100 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 24,00 17:25:02 Uhr | +0,84% +0,2000 | 27,59 | 19,90 |
| L'Oréal S.A. FR0000120321 | 381,65 08:11:18 Uhr | -0,66% -2,550 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 483,25 08:11:19 Uhr | -0,34% -1,650 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 43,77 08:16:05 Uhr | +1,07% +0,4650 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 489,80 16:34:46 Uhr | +0,20% +1,0000 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,76 08:11:19 Uhr | -0,50% -0,3200 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 38,55 17:25:08 Uhr | +1,66% +0,6300 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 344,60 08:11:18 Uhr | +0,06% +0,2000 | 347,90 | 265,10 |
| Sanofi S.A. FR0000120578 | 74,48 08:11:18 Uhr | -1,04% -0,7800 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 140,58 19:07:56 Uhr | +1,85% +2,560 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 275,65 17:25:08 Uhr | -3,48% -9,950 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 275,35 16:02:21 Uhr | +1,53% +4,150 | 277,60 | 197,04 |
| TotalEnergies SE FR0000120271 | 68,01 08:11:18 Uhr | +0,38% +0,2600 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 124,70 18:02:21 Uhr | -2,31% -2,950 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,218 17:25:30 Uhr | +2,69% +0,0580 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 70,38 21:24:28 Uhr | +0,29% +0,2000 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 21,44 08:16:02 Uhr | -0,33% -0,0700 | 30,16 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse