EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.062,07
-0,68% -41,26
Kursdaten
- Börse EOD-Index
- Letzter 6.062,07
- Änderung -0,68 %
- Stand 05.06.26 17:59 Uhr
- Eröffnung 6.107,10
- Vortag 6.103,33
- Tageshoch 6.112,18
- Tagestief 6.061,82
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 158,55 08:16:02 Uhr | -3,47% -5,700 | 213,40 | 131,10 |
| Adyen N.V. NL0012969182 | 822,20 08:03:07 Uhr | -8,56% -77,00 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,16 08:03:06 Uhr | -0,09% -0,0300 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,94 08:03:17 Uhr | -4,59% -8,320 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 175,54 08:10:50 Uhr | -0,70% -1,240 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 374,80 13:14:49 Uhr | +0,43% +1,600 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,74 08:03:16 Uhr | -2,26% -1,220 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,18 08:03:10 Uhr | +0,03% +0,0200 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.450,00 09:29:38 Uhr | -0,21% -3,000 | 1.500,80 | 592,60 |
| AXA S.A. FR0000120628 | 39,01 08:03:17 Uhr | -0,48% -0,1900 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,50 08:03:12 Uhr | -1,78% -0,1900 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 50,09 11:52:25 Uhr | -0,77% -0,3900 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 35,49 08:16:02 Uhr | +0,88% +0,3100 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 69,72 12:09:51 Uhr | -1,08% -0,7600 | 97,18 | 69,96 |
| BNP Paribas S.A. FR0000131104 | 91,63 08:03:19 Uhr | -2,41% -2,260 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 90,38 08:03:24 Uhr | -1,05% -0,9600 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 63,60 08:03:17 Uhr | -0,25% -0,1600 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 244,00 08:16:04 Uhr | +0,04% +0,1000 | 284,30 | 200,70 |
| Deutsche Post AG DE0005552004 | 51,34 08:16:04 Uhr | -1,69% -0,8800 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,45 08:16:04 Uhr | -1,40% -0,3900 | 34,30 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,551 08:03:24 Uhr | +0,36% +0,0340 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,52 08:03:19 Uhr | +0,04% +0,0100 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,66 08:03:24 Uhr | +1,03% +0,2400 | 24,85 | 13,33 |
| EssilorLuxottica S.A. FR0000121667 | 172,40 08:03:17 Uhr | -2,02% -3,550 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 08:03:24 Uhr | +0,58% +0,5000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,63 08:03:12 Uhr | -0,36% -0,0700 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 54,40 08:03:12 Uhr | -0,55% -0,3000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 79,18 14:02:22 Uhr | +6,07% +4,530 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 25,30 08:51:39 Uhr | -2,18% -0,5650 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,400 08:03:24 Uhr | -4,78% -0,2710 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 245,90 08:03:17 Uhr | -1,38% -3,450 | 340,15 | 171,62 |
| KONE Oyj FI0009013403 | 50,06 08:03:17 Uhr | -0,40% -0,2000 | 64,00 | 49,59 |
| Koninklijke Philips N.V. NL0000009538 | 22,21 08:03:06 Uhr | -0,49% -0,1100 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 371,55 08:03:17 Uhr | +0,12% +0,4500 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 473,05 08:03:17 Uhr | -0,16% -0,7500 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 48,26 13:38:17 Uhr | -1,55% -0,7600 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 452,60 08:06:34 Uhr | +0,82% +3,700 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 61,90 08:03:17 Uhr | +0,65% +0,4000 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 39,96 08:03:07 Uhr | -0,05% -0,0200 | 62,78 | 38,52 |
| SAFRAN FR0000073272 | 294,30 08:03:17 Uhr | -1,74% -5,200 | 347,90 | 251,40 |
| Sanofi S.A. FR0000120578 | 77,22 08:03:17 Uhr | +0,66% +0,5100 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 160,06 08:16:05 Uhr | -0,42% -0,6800 | 271,15 | 138,00 |
| Schneider Electric SE FR0000121972 | 267,65 08:03:19 Uhr | -4,85% -13,65 | 287,20 | 209,45 |
| Siemens AG DE0007236101 | 263,15 08:16:06 Uhr | -2,72% -7,350 | 277,60 | 197,04 |
| TotalEnergies SE FR0000120271 | 77,81 08:03:17 Uhr | +0,46% +0,3600 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 122,35 08:03:19 Uhr | -0,97% -1,200 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,162 08:03:19 Uhr | -1,28% -0,0280 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,98 13:01:02 Uhr | -0,02% -0,0200 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 19,66 11:06:19 Uhr | -3,01% -0,6100 | 30,48 | 20,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse