EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.732,71
+2,93% +162,98
Kursdaten
- Börse EOD-Index
- Letzter 5.732,71
- Änderung +2,93 %
- Stand 01.04.26 17:59 Uhr
- Eröffnung 5.621,98
- Vortag 5.569,73
- Tageshoch 5.735,41
- Tagestief 5.621,98
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 137,55 01.04.2026 | +3,42% +4,550 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 861,10 01.04.2026 | +0,76% +6,500 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,18 01.04.2026 | +2,31% +0,9300 | 42,73 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,44 01.04.2026 | +0,47% +0,8400 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 165,92 01.04.2026 | +4,05% +6,460 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 368,00 01.04.2026 | +2,28% +8,200 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 49,09 01.04.2026 | +0,35% +0,1700 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 60,54 01.04.2026 | +1,24% +0,7400 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.175,60 01.04.2026 | +5,11% +57,20 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 40,23 01.04.2026 | +2,52% +0,9900 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 9,952 01.04.2026 | +4,45% +0,4240 | 11,12 | 5,118 |
| BASF SE DE000BASF111 | 51,38 01.04.2026 | -2,54% -1,340 | 52,72 | 38,96 |
| Bayer AG DE000BAY0017 | 39,97 01.04.2026 | +1,52% +0,6000 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 79,48 01.04.2026 | +1,90% +1,480 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 85,24 01.04.2026 | +4,85% +3,940 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 91,88 01.04.2026 | +2,71% +2,420 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 68,86 01.04.2026 | +0,06% +0,0400 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 252,40 01.04.2026 | +2,69% +6,600 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,56 01.04.2026 | +3,81% +1,710 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,00 01.04.2026 | -1,36% -0,4400 | 34,46 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,683 01.04.2026 | +2,84% +0,2670 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 28,43 01.04.2026 | +2,41% +0,6700 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 23,66 01.04.2026 | -4,81% -1,195 | 24,85 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 203,40 01.04.2026 | +2,24% +4,450 | 321,90 | 191,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,68 01.04.2026 | +0,23% +0,2000 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 20,11 01.04.2026 | +1,59% +0,3150 | 20,29 | 14,13 |
| Industria de Diseño Textil SA ES0148396007 | 51,12 01.04.2026 | +3,42% +1,690 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 40,20 01.04.2026 | +7,30% +2,735 | 47,39 | 24,33 |
| ING Groep N.V. NL0011821202 | 23,11 01.04.2026 | +4,62% +1,020 | 26,14 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,385 01.04.2026 | +4,32% +0,2230 | 6,131 | 3,875 |
| Kering S.A. FR0000121485 | 261,25 01.04.2026 | +1,06% +2,750 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 55,74 01.04.2026 | -0,11% -0,0600 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,71 01.04.2026 | +1,72% +0,4000 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 354,75 01.04.2026 | +1,10% +3,850 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 471,25 01.04.2026 | +1,19% +5,550 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 53,59 01.04.2026 | +2,04% +1,070 | 61,82 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,20 01.04.2026 | +0,07% +0,4000 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 64,98 01.04.2026 | +0,37% +0,2400 | 103,10 | 61,40 |
| Prosus N.V. NL0013654783 | 40,55 01.04.2026 | +3,81% +1,490 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 285,50 01.04.2026 | +2,29% +6,400 | 347,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 83,42 01.04.2026 | +0,60% +0,5000 | 101,04 | 75,33 |
| SAP SE DE0007164600 | 149,82 01.04.2026 | +1,24% +1,840 | 272,25 | 141,74 |
| Schneider Electric SE FR0000121972 | 239,25 01.04.2026 | +4,20% +9,650 | 277,25 | 179,24 |
| Siemens AG DE0007236101 | 215,95 01.04.2026 | +4,53% +9,350 | 273,55 | 169,68 |
| TotalEnergies SE FR0000120271 | 79,20 01.04.2026 | -1,83% -1,480 | 80,68 | 48,28 |
| VINCI S.A. FR0000125486 | 131,45 01.04.2026 | +2,46% +3,150 | 143,05 | 100,75 |
| Vivendi SE FR0000127771 | 1,825 01.04.2026 | +2,67% +0,0475 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,94 01.04.2026 | +1,03% +0,9000 | 108,90 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 22,26 01.04.2026 | +2,58% +0,5600 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse