EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.062,29
+0,004% +0,2200
Kursdaten
- Börse EOD-Index
- Letzter 6.062,29
- Änderung +0,004 %
- Stand 08.06.26 17:59 Uhr
- Eröffnung 6.049,79
- Vortag 6.062,07
- Tageshoch 6.084,53
- Tagestief 5.980,37
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 165,45 08.06.2026 | +0,73% +1,200 | 213,40 | 131,10 |
| Adyen N.V. NL0012969182 | 843,10 08.06.2026 | -6,24% -56,10 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,41 08.06.2026 | +0,63% +0,2200 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,70 08.06.2026 | -8,58% -15,56 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 175,54 08.06.2026 | -0,70% -1,240 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 374,80 08.06.2026 | +0,43% +1,600 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,74 08.06.2026 | -2,26% -1,220 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,70 08.06.2026 | +0,80% +0,5400 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.529,20 08.06.2026 | +5,24% +76,20 | 1.500,80 | 592,60 |
| AXA S.A. FR0000120628 | 39,58 08.06.2026 | +0,97% +0,3800 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,66 08.06.2026 | -0,30% -0,0320 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 50,09 08.06.2026 | -0,77% -0,3900 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 35,49 08.06.2026 | +0,88% +0,3100 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 69,72 08.06.2026 | -1,08% -0,7600 | 97,18 | 69,96 |
| BNP Paribas S.A. FR0000131104 | 93,24 08.06.2026 | -0,69% -0,6500 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 88,90 08.06.2026 | -2,67% -2,440 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 63,88 08.06.2026 | +0,19% +0,1200 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 244,00 08.06.2026 | +0,04% +0,1000 | 284,30 | 200,70 |
| Deutsche Post AG DE0005552004 | 51,34 08.06.2026 | -1,69% -0,8800 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,63 08.06.2026 | -0,75% -0,2100 | 34,30 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,601 08.06.2026 | +0,88% +0,0840 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,78 08.06.2026 | +1,02% +0,2700 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,52 08.06.2026 | +0,45% +0,1050 | 24,85 | 13,33 |
| EssilorLuxottica S.A. FR0000121667 | 173,05 08.06.2026 | -1,65% -2,900 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,00 08.06.2026 | +5,81% +5,000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,83 08.06.2026 | +0,69% +0,1350 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 54,72 08.06.2026 | +0,04% +0,0200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 78,84 08.06.2026 | +5,61% +4,190 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 25,50 08.06.2026 | -1,41% -0,3650 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,576 08.06.2026 | -1,68% -0,0950 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 250,55 08.06.2026 | +0,48% +1,200 | 340,15 | 171,62 |
| KONE Oyj FI0009013403 | 50,06 08.06.2026 | -0,40% -0,2000 | 64,00 | 49,59 |
| Koninklijke Philips N.V. NL0000009538 | 22,51 08.06.2026 | +0,85% +0,1900 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 377,70 08.06.2026 | +1,78% +6,600 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 483,95 08.06.2026 | +2,14% +10,15 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 48,26 08.06.2026 | -1,55% -0,7600 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 447,90 08.06.2026 | -0,22% -1,0000 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 61,96 08.06.2026 | +0,75% +0,4600 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 39,70 08.06.2026 | -0,70% -0,2800 | 62,78 | 38,52 |
| SAFRAN FR0000073272 | 296,00 08.06.2026 | -1,17% -3,500 | 347,90 | 251,40 |
| Sanofi S.A. FR0000120578 | 77,00 08.06.2026 | +0,38% +0,2900 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 160,06 08.06.2026 | -0,42% -0,6800 | 271,15 | 138,00 |
| Schneider Electric SE FR0000121972 | 272,05 08.06.2026 | -3,29% -9,250 | 287,20 | 209,45 |
| Siemens AG DE0007236101 | 267,75 08.06.2026 | -1,02% -2,750 | 277,60 | 197,04 |
| TotalEnergies SE FR0000120271 | 77,30 08.06.2026 | -0,19% -0,1500 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 123,75 08.06.2026 | +0,16% +0,2000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,194 08.06.2026 | +0,18% +0,0040 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,30 08.06.2026 | +0,34% +0,3000 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 19,70 08.06.2026 | -2,81% -0,5700 | 30,48 | 20,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse