EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.485,67
+0,95% +60,94
Kursdaten
- Börse EOD-Index
- Letzter 6.485,67
- Änderung +0,95 %
- Stand 28.08.26 17:59 Uhr
- Eröffnung 6.448,46
- Vortag 6.424,73
- Tageshoch 6.498,45
- Tagestief 6.448,46
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 153,95 08:03:59 Uhr | +0,62% +0,9500 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 1.075,00 09:10:02 Uhr | -1,38% -15,00 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,70 09:10:02 Uhr | +0,36% +0,1100 | 42,80 | 30,51 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,04 09:10:02 Uhr | +0,41% +0,7000 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 202,45 08:03:59 Uhr | -0,52% -1,050 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 451,50 12:10:25 Uhr | +1,07% +4,800 | 452,60 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 58,00 09:10:01 Uhr | -0,48% -0,2800 | 70,86 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,78 09:10:02 Uhr | +0,91% +0,6200 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.477,60 09:10:02 Uhr | -0,99% -14,80 | 1.731,20 | 617,30 |
| AXA S.A. FR0000120628 | 43,53 09:10:02 Uhr | -0,34% -0,1500 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,72 09:10:02 Uhr | +0,08% +0,0100 | 13,01 | 8,046 |
| BASF SE DE000BASF111 | 53,09 12:19:28 Uhr | +3,37% +1,730 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,67 08:03:59 Uhr | -0,06% -0,0300 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 62,00 13:42:44 Uhr | +1,71% +1,040 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 103,00 09:10:02 Uhr | +0,57% +0,5800 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 82,18 09:10:01 Uhr | +0,17% +0,1400 | 112,10 | 79,26 |
| Danone S.A. FR0000120644 | 64,46 09:10:02 Uhr | +0,22% +0,1400 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 290,00 08:03:59 Uhr | -0,34% -1,0000 | 291,00 | 200,70 |
| Deutsche Post AG DE0005552004 | 56,14 08:03:59 Uhr | -0,32% -0,1800 | 58,30 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,46 08:03:59 Uhr | +0,89% +0,2500 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 9,467 09:10:02 Uhr | -0,15% -0,0140 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 24,49 09:10:01 Uhr | -0,33% -0,0800 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,26 09:10:02 Uhr | +2,09% +0,4750 | 24,85 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 161,60 09:10:02 Uhr | -0,52% -0,8500 | 321,90 | 157,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 09:10:01 Uhr | +6,10% +5,000 | 260,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,29 09:10:02 Uhr | -0,20% -0,0400 | 21,95 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 58,10 09:10:02 Uhr | -0,14% -0,0800 | 59,14 | 41,36 |
| Infineon Technologies AG DE0006231004 | 56,68 12:59:35 Uhr | -0,21% -0,1200 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 30,50 09:10:02 Uhr | +0,26% +0,0800 | 31,08 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,803 11:26:58 Uhr | +0,31% +0,0210 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 253,45 09:10:02 Uhr | -0,33% -0,8500 | 340,15 | 226,05 |
| KONE Oyj FI0009013403 | 52,14 09:10:01 Uhr | -1,81% -0,9600 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,09 09:10:01 Uhr | -0,13% -0,0300 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 388,25 09:10:02 Uhr | -0,42% -1,650 | 404,50 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 458,65 09:10:02 Uhr | -0,17% -0,8000 | 649,40 | 443,25 |
| Mercedes-Benz Group AG DE0007100000 | 46,87 10:22:43 Uhr | +2,65% +1,210 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 519,20 11:37:53 Uhr | +0,97% +5,000 | 572,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,56 09:10:02 Uhr | +0,44% +0,2800 | 99,52 | 60,52 |
| Prosus N.V. NL0013654783 | 38,42 09:10:02 Uhr | -0,72% -0,2800 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 342,50 09:10:02 Uhr | -0,20% -0,7000 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 77,51 09:10:02 Uhr | +0,25% +0,1900 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 189,40 08:53:59 Uhr | +0,20% +0,3800 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 300,65 09:10:02 Uhr | -0,60% -1,800 | 312,25 | 209,45 |
| Siemens AG DE0007236101 | 289,15 08:10:17 Uhr | -0,26% -0,7500 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 75,89 09:10:02 Uhr | +1,48% +1,110 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 114,05 09:10:02 Uhr | -0,09% -0,1000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,620 09:10:02 Uhr | 0% 0 | 3,178 | 1,611 |
| Volkswagen AG DE0007664039 | 77,00 08:03:59 Uhr | +3,16% +2,360 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 19,44 14:04:31 Uhr | -2,07% -0,4100 | 28,20 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse