EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.360,47
+1,24% +77,97
Kursdaten
- Börse EOD-Index
- Letzter 6.360,47
- Änderung +1,24 %
- Stand 02.07.26 18:00 Uhr
- Eröffnung 6.282,07
- Vortag 6.282,50
- Tageshoch 6.393,83
- Tagestief 6.268,13
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 182,90 11:21:14 Uhr | +3,10% +5,500 | 211,60 | 131,10 |
| Adyen N.V. NL0012969182 | 859,30 17:25:08 Uhr | +1,75% +14,80 | 1.587,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,27 17:25:08 Uhr | +3,60% +1,260 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,54 17:25:30 Uhr | +1,86% +3,280 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 198,48 08:16:03 Uhr | -0,17% -0,3400 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 418,50 18:43:54 Uhr | +1,58% +6,500 | 413,20 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 51,56 17:25:05 Uhr | +0,43% +0,2200 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,50 17:25:08 Uhr | +0,62% +0,4400 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.532,40 19:47:55 Uhr | -6,77% -111,20 | 1.731,20 | 592,60 |
| AXA S.A. FR0000120628 | 44,03 17:25:30 Uhr | +1,36% +0,5900 | 44,00 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,32 17:25:08 Uhr | +1,79% +0,2160 | 12,10 | 7,076 |
| BASF SE DE000BASF111 | 47,20 14:05:54 Uhr | +2,40% +1,105 | 55,01 | 41,42 |
| Bayer AG DE000BAY0017 | 52,82 20:06:24 Uhr | +9,11% +4,410 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 60,36 17:56:44 Uhr | +5,16% +2,960 | 97,18 | 57,32 |
| BNP Paribas S.A. FR0000131104 | 102,58 17:25:30 Uhr | +1,56% +1,580 | 102,56 | 65,06 |
| CRH PLC IE0001827041 | 93,22 17:25:06 Uhr | +0,56% +0,5200 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 74,38 17:25:30 Uhr | +3,31% +2,380 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 238,30 08:16:04 Uhr | 0% 0 | 274,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 54,76 11:54:59 Uhr | +3,05% +1,620 | 53,14 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 25,10 17:51:43 Uhr | +2,95% +0,7200 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 10,14 17:25:08 Uhr | +2,21% +0,2190 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,14 17:25:06 Uhr | +2,42% +0,6400 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 20,41 17:25:08 Uhr | +1,52% +0,3050 | 24,85 | 13,84 |
| EssilorLuxottica S.A. FR0000121667 | 172,95 08:11:17 Uhr | -0,29% -0,5000 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 90,50 17:25:06 Uhr | -2,16% -2,000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,62 17:25:08 Uhr | +0,60% +0,1300 | 21,95 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 56,54 17:25:08 Uhr | +1,54% +0,8600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 75,70 19:18:36 Uhr | -7,93% -6,520 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 28,22 17:25:08 Uhr | +2,40% +0,6600 | 28,12 | 18,97 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,116 17:25:08 Uhr | +2,15% +0,1290 | 6,208 | 4,831 |
| Kering S.A. FR0000121485 | 245,30 08:11:17 Uhr | -1,15% -2,850 | 340,15 | 192,16 |
| KONE Oyj FI0009013403 | 50,12 08:11:16 Uhr | +0,97% +0,4800 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 24,30 17:25:02 Uhr | +1,25% +0,3000 | 27,59 | 19,90 |
| L'Oréal S.A. FR0000120321 | 380,60 08:11:16 Uhr | -0,28% -1,050 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 482,00 08:11:17 Uhr | -0,26% -1,250 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 44,70 13:24:00 Uhr | +2,13% +0,9300 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,80 16:44:41 Uhr | +2,45% +12,00 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 61,86 08:00:48 Uhr | -2,98% -1,900 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 37,28 17:25:08 Uhr | -3,28% -1,265 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 345,50 08:11:16 Uhr | +0,26% +0,9000 | 347,90 | 265,10 |
| Sanofi S.A. FR0000120578 | 73,46 08:11:16 Uhr | -1,37% -1,020 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 140,92 08:00:31 Uhr | +0,24% +0,3400 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 275,55 17:25:08 Uhr | -0,04% -0,1000 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 272,65 14:12:06 Uhr | -0,98% -2,700 | 280,60 | 197,04 |
| TotalEnergies SE FR0000120271 | 65,50 08:11:16 Uhr | -3,69% -2,510 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 124,85 08:11:18 Uhr | +0,12% +0,1500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,264 17:25:30 Uhr | +2,07% +0,0460 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 73,36 17:42:39 Uhr | +4,23% +2,980 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 22,43 14:23:42 Uhr | +4,62% +0,9900 | 29,51 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse