EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.358,01
+0,21% +13,61
Kursdaten
- Börse EOD-Index
- Letzter 6.358,01
- Änderung +0,21 %
- Stand 31.07.26 17:59 Uhr
- Eröffnung 6.354,79
- Vortag 6.344,40
- Tageshoch 6.421,74
- Tagestief 6.332,58
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 159,80 31.07.2026 | +1,36% +2,150 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 878,30 31.07.2026 | -0,76% -6,700 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,45 31.07.2026 | -0,49% -0,1700 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,22 31.07.2026 | -0,30% -0,5200 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 206,50 31.07.2026 | +0,10% +0,2000 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 434,30 31.07.2026 | +1,05% +4,500 | 434,30 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 53,78 31.07.2026 | +2,17% +1,140 | 72,66 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 74,98 31.07.2026 | +1,57% +1,160 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.430,60 31.07.2026 | -0,68% -9,800 | 1.731,20 | 592,60 |
| AXA S.A. FR0000120628 | 45,16 31.07.2026 | -0,27% -0,1200 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,31 31.07.2026 | +0,88% +0,1080 | 12,52 | 7,235 |
| BASF SE DE000BASF111 | 51,06 31.07.2026 | -0,22% -0,1100 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,45 31.07.2026 | +2,37% +1,120 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 60,30 31.07.2026 | -1,21% -0,7400 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 109,64 31.07.2026 | +0,64% +0,7000 | 109,98 | 65,06 |
| CRH PLC IE0001827041 | 82,22 31.07.2026 | -1,56% -1,300 | 112,10 | 81,74 |
| Danone S.A. FR0000120644 | 67,54 31.07.2026 | -1,29% -0,8800 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 264,40 31.07.2026 | -1,93% -5,200 | 271,20 | 200,70 |
| Deutsche Post AG DE0005552004 | 57,76 31.07.2026 | 0% 0 | 57,80 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 26,85 31.07.2026 | -0,22% -0,0600 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 9,775 31.07.2026 | -0,29% -0,0280 | 10,28 | 7,703 |
| Engie S.A. FR0010208488 | 27,40 31.07.2026 | +4,86% +1,270 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,88 31.07.2026 | +0,65% +0,1550 | 24,85 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 164,55 31.07.2026 | +0,40% +0,6500 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,00 31.07.2026 | +0,57% +0,5000 | 263,50 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,64 31.07.2026 | +0,68% +0,1400 | 21,95 | 15,27 |
| Industria de Diseño Textil SA ES0148396007 | 56,62 31.07.2026 | -0,94% -0,5400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 62,81 31.07.2026 | +4,88% +2,920 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 30,43 31.07.2026 | +0,85% +0,2550 | 30,43 | 19,49 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,563 31.07.2026 | +0,97% +0,0630 | 6,563 | 4,849 |
| Kering S.A. FR0000121485 | 285,10 31.07.2026 | -0,96% -2,750 | 340,15 | 209,10 |
| KONE Oyj FI0009013403 | 50,06 31.07.2026 | -0,91% -0,4600 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,64 31.07.2026 | -1,26% -0,2900 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 387,50 31.07.2026 | -1,26% -4,950 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 475,80 31.07.2026 | +0,81% +3,800 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 47,01 31.07.2026 | +0,06% +0,0300 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,60 31.07.2026 | -0,19% -1,0000 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 68,14 31.07.2026 | +0,86% +0,5800 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 39,90 31.07.2026 | +0,18% +0,0700 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 339,70 31.07.2026 | -0,09% -0,3000 | 357,70 | 265,10 |
| Sanofi S.A. FR0000120578 | 74,17 31.07.2026 | +2,29% +1,660 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 155,42 31.07.2026 | +0,28% +0,4400 | 253,85 | 127,80 |
| Schneider Electric SE FR0000121972 | 290,50 31.07.2026 | +2,52% +7,150 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 281,90 31.07.2026 | +0,09% +0,2500 | 283,15 | 197,04 |
| TotalEnergies SE FR0000120271 | 76,30 31.07.2026 | +1,19% +0,9000 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 123,00 31.07.2026 | +1,69% +2,050 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,611 31.07.2026 | -18,88% -0,3750 | 3,283 | 1,611 |
| Volkswagen AG DE0007664039 | 75,40 31.07.2026 | +0,48% +0,3600 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 21,04 31.07.2026 | -0,05% -0,0100 | 28,73 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse