EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.283,61
+0,29% +18,03
Kursdaten
- Börse EOD-Index
- Letzter 6.283,61
- Änderung +0,29 %
- Stand 16.07.26 17:59 Uhr
- Eröffnung 6.273,10
- Vortag 6.265,58
- Tageshoch 6.283,61
- Tagestief 6.208,26
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,90 08:16:02 Uhr | -0,93% -1,700 | 206,60 | 131,10 |
| Adyen N.V. NL0012969182 | 848,50 08:11:06 Uhr | -0,60% -5,100 | 1.587,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,55 08:11:05 Uhr | -0,89% -0,3200 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,22 08:11:19 Uhr | -0,68% -1,200 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 193,88 08:16:03 Uhr | -0,86% -1,680 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 419,80 09:01:57 Uhr | +0,94% +3,900 | 424,30 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 50,16 08:11:15 Uhr | -0,56% -0,2800 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,58 08:11:09 Uhr | -0,23% -0,1600 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.540,00 09:00:11 Uhr | -3,17% -50,40 | 1.731,20 | 592,60 |
| AXA S.A. FR0000120628 | 44,04 08:11:19 Uhr | -0,68% -0,3000 | 44,34 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,81 08:11:12 Uhr | -0,97% -0,1160 | 12,52 | 7,195 |
| BASF SE DE000BASF111 | 47,97 08:16:02 Uhr | +0,44% +0,2100 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 47,33 08:16:02 Uhr | -0,06% -0,0300 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 58,76 12:39:29 Uhr | +0,14% +0,0800 | 97,18 | 57,18 |
| BNP Paribas S.A. FR0000131104 | 101,40 08:11:20 Uhr | -1,17% -1,200 | 103,12 | 65,06 |
| CRH PLC IE0001827041 | 91,14 08:11:23 Uhr | -1,06% -0,9800 | 112,10 | 79,80 |
| Danone S.A. FR0000120644 | 72,26 08:11:19 Uhr | -0,69% -0,5000 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 258,70 08:16:04 Uhr | +0,70% +1,800 | 266,80 | 200,70 |
| Deutsche Post AG DE0005552004 | 56,54 16:08:55 Uhr | -1,33% -0,7600 | 57,54 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,25 13:05:18 Uhr | +2,68% +0,7100 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 9,933 08:11:24 Uhr | -0,57% -0,0570 | 10,28 | 7,657 |
| Engie S.A. FR0010208488 | 26,49 08:11:21 Uhr | -0,38% -0,1000 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 21,42 09:50:50 Uhr | +1,23% +0,2600 | 24,85 | 14,10 |
| EssilorLuxottica S.A. FR0000121667 | 167,45 08:11:19 Uhr | -0,80% -1,350 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,00 08:11:24 Uhr | -1,05% -1,0000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,90 08:11:12 Uhr | -0,19% -0,0400 | 21,95 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 53,78 08:11:12 Uhr | -0,07% -0,0400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 61,95 14:33:58 Uhr | -3,19% -2,040 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 28,63 08:11:05 Uhr | -0,35% -0,1000 | 29,01 | 19,49 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,308 08:11:24 Uhr | -0,79% -0,0500 | 6,358 | 4,849 |
| Kering S.A. FR0000121485 | 252,55 08:11:19 Uhr | -0,47% -1,200 | 340,15 | 193,22 |
| KONE Oyj FI0009013403 | 48,95 08:11:16 Uhr | +0,70% +0,3400 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 23,69 08:11:05 Uhr | -0,29% -0,0700 | 27,59 | 20,96 |
| L'Oréal S.A. FR0000120321 | 376,65 08:11:19 Uhr | -0,05% -0,2000 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 495,05 08:11:19 Uhr | +0,35% +1,750 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 45,89 14:32:58 Uhr | -0,37% -0,1700 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,20 10:15:52 Uhr | +1,45% +7,400 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 65,40 08:11:19 Uhr | +1,52% +0,9800 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 39,56 08:11:06 Uhr | -2,21% -0,8950 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 324,60 08:11:19 Uhr | -2,26% -7,500 | 357,70 | 265,10 |
| Sanofi S.A. FR0000120578 | 76,36 08:11:19 Uhr | +0,53% +0,4000 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 139,50 10:12:29 Uhr | +1,90% +2,600 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 258,80 08:11:20 Uhr | -2,04% -5,400 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 266,75 08:01:58 Uhr | -2,40% -6,550 | 283,15 | 197,04 |
| TotalEnergies SE FR0000120271 | 69,23 08:11:19 Uhr | -1,24% -0,8700 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 119,15 08:11:20 Uhr | -0,25% -0,3000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,883 08:11:20 Uhr | -1,57% -0,0300 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 72,72 08:16:01 Uhr | -1,78% -1,320 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 20,88 08:16:02 Uhr | -0,76% -0,1600 | 28,82 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse