EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.881,51
0% 0
Kursdaten
- Börse EOD-Index
- Letzter 5.881,51
- Änderung 0 %
- Stand 01.05.26 17:59 Uhr
- Eröffnung 5.881,51
- Vortag 5.881,51
- Tageshoch 5.881,51
- Tagestief 5.881,51
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 148,00 08:16:02 Uhr | +0,31% +0,4500 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 973,10 17:25:13 Uhr | +1,12% +10,80 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,05 17:25:13 Uhr | -2,62% -1,050 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,80 17:25:30 Uhr | -3,88% -7,140 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 174,58 09:20:04 Uhr | +0,10% +0,1800 | 220,85 | 154,28 |
| Allianz SE DE0008404005 | 389,80 08:16:00 Uhr | +0,26% +1,0000 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 47,83 17:25:03 Uhr | -2,15% -1,050 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,24 17:25:13 Uhr | -1,71% -1,100 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.181,60 17:25:13 Uhr | -2,78% -33,80 | 1.312,20 | 592,60 |
| AXA S.A. FR0000120628 | 39,95 17:25:30 Uhr | -2,30% -0,9400 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 9,944 17:25:13 Uhr | -3,61% -0,3720 | 11,12 | 6,326 |
| BASF SE DE000BASF111 | 53,13 16:58:32 Uhr | -2,64% -1,440 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 38,26 08:16:40 Uhr | +6,51% +2,340 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 76,64 08:16:04 Uhr | -1,54% -1,200 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 87,04 17:25:30 Uhr | -2,14% -1,900 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 95,26 17:25:04 Uhr | -5,21% -5,240 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 64,98 17:25:30 Uhr | -2,29% -1,520 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 261,00 08:16:04 Uhr | -0,57% -1,500 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,59 11:50:42 Uhr | +2,95% +1,420 | 51,32 | 36,26 |
| Deutsche Telekom AG DE0005557508 | 27,02 16:23:47 Uhr | -1,78% -0,4900 | 34,31 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,671 17:25:13 Uhr | -2,27% -0,2250 | 10,25 | 7,591 |
| Engie S.A. FR0010208488 | 27,60 17:25:03 Uhr | -1,57% -0,4400 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 24,02 17:25:13 Uhr | +0,23% +0,0550 | 24,85 | 12,55 |
| EssilorLuxottica S.A. FR0000121667 | 173,60 17:25:30 Uhr | -4,48% -8,150 | 321,90 | 179,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,00 17:25:04 Uhr | 0% 0 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,50 17:25:13 Uhr | -2,28% -0,4550 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 49,12 17:25:13 Uhr | -2,62% -1,320 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 58,01 16:55:00 Uhr | +1,45% +0,8300 | 57,18 | 29,71 |
| ING Groep N.V. NL0011821202 | 23,85 17:25:13 Uhr | -3,48% -0,8600 | 26,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,623 17:25:13 Uhr | -2,34% -0,1350 | 6,131 | 4,697 |
| Kering S.A. FR0000121485 | 226,05 17:25:30 Uhr | -1,33% -3,050 | 340,15 | 170,60 |
| KONE Oyj FI0009013403 | 54,72 08:03:16 Uhr | -0,65% -0,3600 | 64,00 | 52,24 |
| Koninklijke Philips N.V. NL0000009538 | 22,52 17:25:07 Uhr | +0,81% +0,1800 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 358,80 17:25:30 Uhr | -0,21% -0,7500 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 444,15 17:25:30 Uhr | -1,15% -5,150 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 48,63 15:12:09 Uhr | +0,88% +0,4250 | 61,82 | 48,05 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,40 10:03:26 Uhr | -0,47% -2,400 | 607,60 | 506,00 |
| Pernod Ricard S.A. FR0000120693 | 63,22 17:25:30 Uhr | +0,99% +0,6200 | 103,10 | 61,40 |
| Prosus N.V. NL0013654783 | 40,54 17:25:13 Uhr | -0,92% -0,3750 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 265,10 17:25:30 Uhr | -0,56% -1,500 | 347,90 | 242,40 |
| Sanofi S.A. FR0000120578 | 77,73 17:25:30 Uhr | -2,68% -2,140 | 98,51 | 75,33 |
| SAP SE DE0007164600 | 148,04 14:30:52 Uhr | +2,11% +3,060 | 272,25 | 138,14 |
| Schneider Electric SE FR0000121972 | 261,75 17:25:13 Uhr | -2,00% -5,350 | 278,60 | 209,45 |
| Siemens AG DE0007236101 | 252,85 08:16:05 Uhr | +0,32% +0,8000 | 273,55 | 197,04 |
| TotalEnergies SE FR0000120271 | 78,99 17:25:30 Uhr | -0,42% -0,3300 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 125,10 17:25:30 Uhr | -2,53% -3,250 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,954 17:25:30 Uhr | -1,11% -0,0220 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 84,24 12:46:29 Uhr | -2,32% -2,000 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 23,01 08:16:02 Uhr | +2,22% +0,5000 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse