EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.794,68
-0,73% -42,49
Kursdaten
- Börse EOD-Index
- Letzter 5.794,68
- Änderung -0,73 %
- Stand 11.03.26 17:59 Uhr
- Eröffnung 5.810,82
- Vortag 5.837,17
- Tageshoch 5.824,48
- Tagestief 5.753,60
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 141,15 21:39:53 Uhr | +0,25% +0,3500 | 225,90 | 136,40 |
| Adyen N.V. NL0012969182 | 916,50 17:25:09 Uhr | -0,59% -5,400 | 1.749,80 | 899,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,50 17:25:09 Uhr | +1,82% +0,7400 | 41,48 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,14 17:25:31 Uhr | +2,27% +3,780 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 175,22 08:16:03 Uhr | -1,01% -1,780 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 349,60 11:05:49 Uhr | -0,96% -3,400 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 52,98 08:01:15 Uhr | -1,23% -0,6600 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 62,38 17:25:09 Uhr | -0,48% -0,3000 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.177,40 17:25:09 Uhr | -1,27% -15,20 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 38,18 17:25:31 Uhr | +0,93% +0,3500 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 9,660 17:25:09 Uhr | -1,31% -0,1280 | 11,12 | 5,118 |
| BASF SE DE000BASF111 | 48,39 18:11:15 Uhr | +4,81% +2,220 | 53,52 | 38,96 |
| Bayer AG DE000BAY0017 | 39,16 09:52:56 Uhr | -0,82% -0,3250 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 80,70 15:49:40 Uhr | +0,88% +0,7000 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 86,05 17:25:31 Uhr | -3,25% -2,890 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 87,36 17:25:03 Uhr | -2,50% -2,240 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 70,02 17:25:31 Uhr | +1,77% +1,220 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 237,40 09:44:09 Uhr | -0,71% -1,700 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 45,78 08:10:32 Uhr | -1,44% -0,6700 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,69 16:48:14 Uhr | +0,55% +0,1800 | 34,46 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,512 17:25:09 Uhr | +1,02% +0,0960 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 27,34 08:01:18 Uhr | +1,83% +0,4900 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 21,79 17:25:09 Uhr | +2,88% +0,6100 | 21,21 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 210,30 17:25:31 Uhr | +0,72% +1,500 | 321,90 | 208,60 |
| Flutter Entertainment PLC IE00BWT6H894 | 94,12 17:25:03 Uhr | +2,44% +2,240 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,54 17:25:09 Uhr | +1,80% +0,3450 | 20,29 | 13,71 |
| Industria de Diseño Textil SA ES0148396007 | 52,92 17:25:09 Uhr | +0,46% +0,2400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 40,97 13:55:23 Uhr | +0,09% +0,0350 | 47,39 | 24,33 |
| ING Groep N.V. NL0011821202 | 22,91 17:25:09 Uhr | -1,67% -0,3900 | 26,14 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,204 17:25:09 Uhr | -1,57% -0,0830 | 6,131 | 3,875 |
| Kering S.A. FR0000121485 | 254,85 17:25:31 Uhr | -1,72% -4,450 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 55,44 08:01:16 Uhr | -1,70% -0,9600 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,53 17:25:05 Uhr | -0,69% -0,1700 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 359,10 17:25:31 Uhr | -0,11% -0,4000 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 494,05 21:06:41 Uhr | -0,96% -4,800 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 54,23 08:16:06 Uhr | -1,36% -0,7500 | 61,82 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,80 20:24:43 Uhr | +0,68% +3,600 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 68,12 17:25:31 Uhr | -4,86% -3,480 | 103,10 | 71,60 |
| Prosus N.V. NL0013654783 | 45,48 17:25:09 Uhr | -0,62% -0,2850 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 308,30 17:25:31 Uhr | -2,99% -9,500 | 347,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 76,38 17:25:31 Uhr | +0,53% +0,4000 | 108,00 | 75,38 |
| SAP SE DE0007164600 | 163,96 08:16:06 Uhr | -0,51% -0,8400 | 272,25 | 161,74 |
| Schneider Electric SE FR0000121972 | 254,25 17:25:09 Uhr | -0,26% -0,6500 | 277,25 | 179,24 |
| Siemens AG DE0007236101 | 223,00 14:21:40 Uhr | -2,62% -6,000 | 273,55 | 169,68 |
| TotalEnergies SE FR0000120271 | 70,59 21:14:10 Uhr | +0,93% +0,6500 | 70,70 | 48,28 |
| VINCI S.A. FR0000125486 | 130,20 17:25:31 Uhr | +0,15% +0,2000 | 143,05 | 100,75 |
| Vivendi SE FR0000127771 | 1,971 17:25:31 Uhr | -1,18% -0,0235 | 3,573 | 1,956 |
| Volkswagen AG DE0007664039 | 90,72 08:02:44 Uhr | -1,80% -1,660 | 109,25 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,18 08:16:02 Uhr | -5,10% -1,300 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse