EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.534,71
-1,88% -106,23
Kursdaten
- Börse EOD-Index
- Letzter 5.534,71
- Änderung -1,88 %
- Stand 18.11.25 21:31 Uhr
- Eröffnung 5.610,75
- Vortag 5.640,94
- Tageshoch 5.610,75
- Tagestief 5.509,10
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,60 18.11.2025 | -1,81% -2,900 | 261,90 | 157,25 |
| Adyen N.V. NL0012969182 | 1.321,60 18.11.2025 | -3,04% -41,40 | 1.848,80 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,41 18.11.2025 | -1,45% -0,5200 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,78 18.11.2025 | -2,25% -3,820 | 186,34 | 153,72 |
| Airbus SE NL0000235190 | 202,85 18.11.2025 | -3,08% -6,450 | 215,30 | 133,08 |
| Allianz SE DE0008404005 | 359,40 18.11.2025 | -0,91% -3,300 | 378,90 | 284,20 |
| Amadeus IT Group S.A. ES0109067019 | 62,32 18.11.2025 | -5,26% -3,460 | 75,36 | 63,00 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,56 18.11.2025 | -2,56% -1,380 | 62,80 | 45,11 |
| ASML Holding N.V. NL0010273215 | 863,00 18.11.2025 | -1,33% -11,60 | 934,40 | 516,50 |
| AXA S.A. FR0000120628 | 37,77 18.11.2025 | -1,25% -0,4800 | 43,61 | 32,15 |
| Banco Santander S.A. ES0113900J37 | 8,756 18.11.2025 | -3,61% -0,3280 | 9,554 | 4,316 |
| BASF SE DE000BASF111 | 42,00 18.11.2025 | -2,10% -0,9000 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 27,21 18.11.2025 | -3,15% -0,8850 | 29,89 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 85,28 18.11.2025 | -3,62% -3,200 | 91,00 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 66,62 18.11.2025 | -2,43% -1,660 | 84,38 | 55,50 |
| CRH PLC IE0001827041 | 93,02 18.11.2025 | -1,82% -1,720 | 105,25 | 70,96 |
| Danone S.A. FR0000120644 | 77,78 18.11.2025 | -0,69% -0,5400 | 79,64 | 63,08 |
| Deutsche Börse AG DE0005810055 | 200,70 18.11.2025 | -2,15% -4,400 | 293,50 | 205,10 |
| Deutsche Post AG DE0005552004 | 42,33 18.11.2025 | -1,90% -0,8200 | 44,57 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 26,94 18.11.2025 | -1,17% -0,3200 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,029 18.11.2025 | -0,49% -0,0440 | 9,073 | 6,564 |
| Engie S.A. FR0010208488 | 21,92 18.11.2025 | -0,59% -0,1300 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 16,33 18.11.2025 | -1,52% -0,2520 | 16,58 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 310,30 18.11.2025 | -1,90% -6,000 | 321,90 | 226,80 |
| Flutter Entertainment PLC IE00BWT6H894 | 165,70 18.11.2025 | -0,51% -0,8500 | 283,60 | 166,55 |
| Iberdrola S.A. ES0144580Y14 | 17,97 18.11.2025 | -0,77% -0,1400 | 18,11 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 46,41 18.11.2025 | -1,44% -0,6800 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 33,08 18.11.2025 | -6,57% -2,325 | 39,24 | 24,33 |
| ING Groep N.V. NL0011821202 | 21,35 18.11.2025 | -3,26% -0,7200 | 22,91 | 14,31 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,540 18.11.2025 | -3,11% -0,1780 | 5,982 | 3,566 |
| Kering S.A. FR0000121485 | 306,90 18.11.2025 | -4,08% -13,05 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 56,92 18.11.2025 | -1,52% -0,8800 | 59,48 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,62 18.11.2025 | -2,80% -0,6800 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 351,30 18.11.2025 | -1,95% -7,000 | 406,05 | 319,85 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 608,60 18.11.2025 | -3,76% -23,80 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 57,18 18.11.2025 | -3,44% -2,040 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 535,00 18.11.2025 | -2,16% -11,80 | 615,20 | 473,50 |
| Pernod Ricard S.A. FR0000120693 | 78,00 18.11.2025 | -4,79% -3,920 | 113,80 | 81,60 |
| Prosus N.V. NL0013654783 | 58,61 18.11.2025 | -1,63% -0,9700 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 299,40 18.11.2025 | -1,48% -4,500 | 314,80 | 199,90 |
| Sanofi S.A. FR0000120578 | 87,62 18.11.2025 | -2,56% -2,300 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 205,00 18.11.2025 | -2,03% -4,250 | 282,35 | 209,25 |
| Schneider Electric SE FR0000121972 | 225,80 18.11.2025 | -2,57% -5,950 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 218,20 18.11.2025 | -2,09% -4,650 | 250,60 | 169,68 |
| TotalEnergies SE FR0000120271 | 55,58 18.11.2025 | -0,29% -0,1600 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 116,55 18.11.2025 | -2,47% -2,950 | 130,10 | 96,54 |
| Vivendi SE FR0000127771 | 2,878 18.11.2025 | -1,51% -0,0440 | 8,934 | 2,303 |
| Volkswagen AG DE0007664039 | 94,88 18.11.2025 | -2,35% -2,280 | 112,75 | 79,00 |
| Vonovia SE DE000A1ML7J1 | 25,90 18.11.2025 | +0,19% +0,0500 | 31,66 | 24,25 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse