EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.869,63
+1,84% +106,02
Kursdaten
- Börse EOD-Index
- Letzter 5.869,63
- Änderung +1,84 %
- Stand 05.05.26 17:59 Uhr
- Eröffnung 5.758,38
- Vortag 5.763,61
- Tageshoch 5.869,63
- Tagestief 5.758,38
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 141,90 05.05.2026 | -4,12% -6,100 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 966,00 05.05.2026 | -0,73% -7,100 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,35 05.05.2026 | +0,77% +0,3000 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,54 05.05.2026 | +1,55% +2,740 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 177,58 05.05.2026 | +1,72% +3,000 | 220,85 | 154,28 |
| Allianz SE DE0008404005 | 382,80 05.05.2026 | -1,80% -7,000 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 48,46 05.05.2026 | +1,32% +0,6300 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,64 05.05.2026 | +8,54% +5,400 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.229,00 05.05.2026 | +4,01% +47,40 | 1.312,20 | 592,60 |
| AXA S.A. FR0000120628 | 40,29 05.05.2026 | +0,85% +0,3400 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,14 05.05.2026 | +1,97% +0,1960 | 11,12 | 6,345 |
| BASF SE DE000BASF111 | 52,51 05.05.2026 | -1,17% -0,6200 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 37,83 05.05.2026 | -1,12% -0,4300 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 77,58 05.05.2026 | +1,23% +0,9400 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 88,64 05.05.2026 | +1,84% +1,600 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 96,76 05.05.2026 | +1,57% +1,500 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 64,38 05.05.2026 | -0,92% -0,6000 | 79,64 | 64,90 |
| Deutsche Börse AG DE0005810055 | 260,00 05.05.2026 | -0,38% -1,0000 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,00 05.05.2026 | -7,24% -3,590 | 51,32 | 36,81 |
| Deutsche Telekom AG DE0005557508 | 27,32 05.05.2026 | +1,11% +0,3000 | 34,31 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,665 05.05.2026 | -0,06% -0,0060 | 10,25 | 7,591 |
| Engie S.A. FR0010208488 | 27,83 05.05.2026 | +0,83% +0,2300 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,97 05.05.2026 | -0,19% -0,0450 | 24,85 | 12,55 |
| EssilorLuxottica S.A. FR0000121667 | 171,35 05.05.2026 | -1,30% -2,250 | 321,90 | 173,60 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 05.05.2026 | -3,85% -3,500 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,66 05.05.2026 | +0,82% +0,1600 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 50,30 05.05.2026 | +2,40% +1,180 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 59,24 05.05.2026 | +4,08% +2,320 | 58,01 | 29,71 |
| ING Groep N.V. NL0011821202 | 24,26 05.05.2026 | +1,72% +0,4100 | 26,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,749 05.05.2026 | +2,24% +0,1260 | 6,131 | 4,697 |
| Kering S.A. FR0000121485 | 227,95 05.05.2026 | +0,84% +1,900 | 340,15 | 170,60 |
| KONE Oyj FI0009013403 | 52,18 05.05.2026 | -4,64% -2,540 | 64,00 | 52,24 |
| Koninklijke Philips N.V. NL0000009538 | 22,78 05.05.2026 | +1,15% +0,2600 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 361,15 05.05.2026 | +0,66% +2,350 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 448,25 05.05.2026 | +0,92% +4,100 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 48,14 05.05.2026 | +0,04% +0,0200 | 61,82 | 48,05 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,60 05.05.2026 | +0,08% +0,4000 | 607,60 | 506,00 |
| Pernod Ricard S.A. FR0000120693 | 64,38 05.05.2026 | +1,83% +1,160 | 103,10 | 61,40 |
| Prosus N.V. NL0013654783 | 40,71 05.05.2026 | +0,42% +0,1700 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 271,30 05.05.2026 | +2,34% +6,200 | 347,90 | 242,40 |
| Sanofi S.A. FR0000120578 | 74,04 05.05.2026 | -4,75% -3,690 | 95,94 | 75,33 |
| SAP SE DE0007164600 | 149,92 05.05.2026 | +1,27% +1,880 | 272,25 | 138,14 |
| Schneider Electric SE FR0000121972 | 271,65 05.05.2026 | +3,78% +9,900 | 278,60 | 209,45 |
| Siemens AG DE0007236101 | 257,00 05.05.2026 | +1,64% +4,150 | 273,55 | 197,04 |
| TotalEnergies SE FR0000120271 | 79,16 05.05.2026 | +0,22% +0,1700 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 129,10 05.05.2026 | +3,20% +4,000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,948 05.05.2026 | -0,31% -0,0060 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 84,64 05.05.2026 | +0,47% +0,4000 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 22,40 05.05.2026 | -2,65% -0,6100 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse