EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.272,23
+0,48% +30,09
Kursdaten
- Börse EOD-Index
- Letzter 6.272,23
- Änderung +0,48 %
- Stand 06.10.26 17:59 Uhr
- Eröffnung 6.252,63
- Vortag 6.242,14
- Tageshoch 6.310,74
- Tagestief 6.252,63
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,30 08:04:00 Uhr | +1,33% +1,900 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 863,80 17:25:01 Uhr | -0,40% -3,500 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,85 17:25:01 Uhr | +0,86% +0,2700 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,38 17:25:01 Uhr | -0,67% -1,140 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 186,66 08:00:35 Uhr | -1,86% -3,540 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 415,80 15:56:21 Uhr | -1,19% -5,000 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,94 17:25:01 Uhr | -1,10% -0,5800 | 69,16 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,32 17:25:01 Uhr | -0,38% -0,2600 | 75,70 | 50,86 |
| ASML Holding N.V. NL0010273215 | 1.607,60 17:25:01 Uhr | -1,76% -28,80 | 1.731,20 | 816,50 |
| AXA S.A. FR0000120628 | 41,99 17:25:01 Uhr | -1,85% -0,7900 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,23 17:25:01 Uhr | -2,18% -0,2720 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 50,56 08:04:00 Uhr | -0,75% -0,3800 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 44,12 08:00:49 Uhr | -1,98% -0,8900 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 55,22 10:30:35 Uhr | +1,51% +0,8200 | 97,18 | 53,68 |
| BNP Paribas S.A. FR0000131104 | 91,14 17:25:01 Uhr | -4,15% -3,950 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 72,10 17:25:01 Uhr | -3,12% -2,320 | 112,10 | 72,02 |
| Danone S.A. FR0000120644 | 58,74 17:25:01 Uhr | +0,20% +0,1200 | 79,64 | 57,56 |
| Deutsche Börse AG DE0005810055 | 292,50 08:04:00 Uhr | +1,18% +3,400 | 291,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,40 08:19:46 Uhr | -0,45% -0,1200 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 55,74 08:04:00 Uhr | -0,21% -0,1200 | 58,80 | 38,40 |
| ENEL S.p.A. IT0003128367 | 8,696 17:25:01 Uhr | -0,98% -0,0860 | 10,28 | 8,166 |
| Engie S.A. FR0010208488 | 22,68 17:25:01 Uhr | -3,41% -0,8000 | 29,75 | 18,38 |
| ENI S.p.A. IT0003132476 | 24,18 17:25:01 Uhr | +0,02% +0,0050 | 24,85 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 146,80 20:35:10 Uhr | +0,89% +1,300 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 66,50 17:25:01 Uhr | -1,48% -1,0000 | 217,10 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 20,84 17:25:01 Uhr | -0,67% -0,1400 | 21,95 | 16,40 |
| Industria de Diseño Textil SA ES0148396007 | 53,22 17:25:01 Uhr | -1,00% -0,5400 | 59,14 | 46,39 |
| Infineon Technologies AG DE0006231004 | 61,80 11:08:48 Uhr | -3,12% -1,990 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 30,24 17:25:01 Uhr | -2,98% -0,9300 | 32,27 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,233 17:25:01 Uhr | -4,15% -0,2700 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 211,05 17:25:01 Uhr | -0,96% -2,050 | 340,15 | 207,75 |
| KONE Oyj FI0009013403 | 52,34 17:25:01 Uhr | +0,89% +0,4600 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,53 17:25:01 Uhr | -0,14% -0,0300 | 27,59 | 21,10 |
| L'Oréal S.A. FR0000120321 | 373,90 17:25:01 Uhr | +0,04% +0,1500 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 387,70 17:25:01 Uhr | +0,77% +2,950 | 649,40 | 378,60 |
| Mercedes-Benz Group AG DE0007100000 | 40,27 08:04:00 Uhr | +0,39% +0,1550 | 61,82 | 39,57 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,80 09:36:28 Uhr | +0,86% +4,400 | 572,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 60,94 17:25:01 Uhr | +2,97% +1,760 | 90,86 | 58,00 |
| Prosus N.V. NL0013654783 | 35,18 17:25:01 Uhr | -0,99% -0,3500 | 62,78 | 34,52 |
| SAFRAN FR0000073272 | 318,90 17:25:01 Uhr | -3,22% -10,60 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 71,59 17:25:01 Uhr | +1,59% +1,120 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 187,16 08:04:00 Uhr | +0,72% +1,340 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 251,70 17:25:01 Uhr | -4,04% -10,60 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 270,30 16:44:22 Uhr | -2,96% -8,250 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 75,19 17:25:01 Uhr | -0,67% -0,5100 | 81,06 | 49,78 |
| VINCI S.A. FR0000125486 | 108,30 17:25:01 Uhr | -0,82% -0,9000 | 143,05 | 105,30 |
| Vivendi SE FR0000127771 | 1,426 17:25:01 Uhr | -0,14% -0,0020 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 70,28 17:45:21 Uhr | +2,63% +1,800 | 108,90 | 67,56 |
| Vonovia SE DE000A1ML7J1 | 16,97 08:04:00 Uhr | -0,29% -0,0500 | 28,20 | 16,84 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse