EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.214,70
-0,25% -15,85
Kursdaten
- Börse EOD-Index
- Letzter 6.214,70
- Änderung -0,25 %
- Stand 24.06.26 17:59 Uhr
- Eröffnung 6.234,71
- Vortag 6.230,55
- Tageshoch 6.243,52
- Tagestief 6.189,06
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 174,50 08:16:02 Uhr | +1,96% +3,350 | 211,60 | 131,10 |
| Adyen N.V. NL0012969182 | 839,10 08:11:06 Uhr | -0,36% -3,000 | 1.604,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,39 08:11:05 Uhr | +0,43% +0,1500 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,02 08:11:16 Uhr | +0,47% +0,8000 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 194,56 08:16:03 Uhr | +0,97% +1,860 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 403,20 08:16:01 Uhr | -0,25% -1,0000 | 406,20 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,32 08:11:15 Uhr | +0,38% +0,2000 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 74,58 08:11:08 Uhr | +0,62% +0,4600 | 74,12 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.630,60 08:11:05 Uhr | +5,43% +84,00 | 1.681,80 | 592,60 |
| AXA S.A. FR0000120628 | 42,90 08:11:16 Uhr | +0,26% +0,1100 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,84 08:11:16 Uhr | -0,22% -0,0260 | 12,03 | 6,871 |
| BASF SE DE000BASF111 | 48,40 09:00:58 Uhr | -1,12% -0,5500 | 55,01 | 41,42 |
| Bayer AG DE000BAY0017 | 39,57 08:16:02 Uhr | -0,73% -0,2900 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 60,86 08:16:04 Uhr | -0,33% -0,2000 | 97,18 | 59,14 |
| BNP Paribas S.A. FR0000131104 | 101,46 08:11:18 Uhr | -0,06% -0,0600 | 102,04 | 65,06 |
| CRH PLC IE0001827041 | 98,12 08:11:24 Uhr | -1,27% -1,260 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 69,84 08:11:16 Uhr | +0,29% +0,2000 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 243,90 08:16:05 Uhr | -0,85% -2,100 | 277,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 51,08 08:16:04 Uhr | +1,39% +0,7000 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 26,34 08:16:04 Uhr | -0,04% -0,0100 | 34,30 | 25,94 |
| ENEL S.p.A. IT0003128367 | 9,933 08:11:24 Uhr | +0,93% +0,0920 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,59 08:11:18 Uhr | +0,23% +0,0600 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 20,71 08:11:24 Uhr | -0,29% -0,0600 | 24,85 | 13,69 |
| EssilorLuxottica S.A. FR0000121667 | 169,40 08:11:16 Uhr | +0,36% +0,6000 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,00 08:11:24 Uhr | 0% 0 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,20 08:11:16 Uhr | +0,38% +0,0800 | 21,23 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 55,92 08:11:16 Uhr | +0,50% +0,2800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 83,71 08:16:05 Uhr | +4,81% +3,840 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 27,53 08:11:05 Uhr | +0,40% +0,1100 | 28,12 | 18,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,054 08:11:24 Uhr | -0,59% -0,0360 | 6,208 | 4,805 |
| Kering S.A. FR0000121485 | 266,35 08:11:16 Uhr | +0,36% +0,9500 | 340,15 | 174,44 |
| KONE Oyj FI0009013403 | 48,86 08:11:16 Uhr | -0,93% -0,4600 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 23,61 08:11:05 Uhr | -0,08% -0,0200 | 27,59 | 19,90 |
| L'Oréal S.A. FR0000120321 | 389,00 08:11:16 Uhr | +0,44% +1,700 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 491,95 08:11:16 Uhr | -0,27% -1,350 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 44,34 08:16:06 Uhr | -0,37% -0,1650 | 61,82 | 44,24 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 478,80 08:16:01 Uhr | -0,06% -0,3000 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 66,10 08:11:16 Uhr | -0,06% -0,0400 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 38,21 08:11:06 Uhr | -0,38% -0,1450 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 339,40 08:11:16 Uhr | +0,68% +2,300 | 347,90 | 264,30 |
| Sanofi S.A. FR0000120578 | 73,49 08:11:16 Uhr | +0,16% +0,1200 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 132,52 09:03:52 Uhr | 0% 0 | 266,50 | 131,10 |
| Schneider Electric SE FR0000121972 | 285,50 08:11:18 Uhr | +1,60% +4,500 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 271,75 08:16:06 Uhr | +0,76% +2,050 | 277,60 | 197,04 |
| TotalEnergies SE FR0000120271 | 69,40 08:11:16 Uhr | -0,06% -0,0400 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 129,25 08:11:18 Uhr | +0,35% +0,4500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,142 08:11:18 Uhr | -0,28% -0,0060 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 76,42 09:00:25 Uhr | +0,18% +0,1400 | 108,90 | 76,28 |
| Vonovia SE DE000A1ML7J1 | 21,19 08:16:02 Uhr | +4,23% +0,8600 | 30,27 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse