EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.257,42
+0,45% +27,99
Kursdaten
- Börse EOD-Index
- Letzter 6.257,42
- Änderung +0,45 %
- Stand 16.06.26 18:00 Uhr
- Eröffnung 6.238,50
- Vortag 6.229,43
- Tageshoch 6.287,26
- Tagestief 6.238,50
- 52W Hoch 6.202,40 (12.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 175,50 16.06.2026 | -0,34% -0,6000 | 211,60 | 131,10 |
| Adyen N.V. NL0012969182 | 893,00 16.06.2026 | +4,18% +35,80 | 1.682,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,13 16.06.2026 | +0,44% +0,1600 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,42 16.06.2026 | +1,12% +1,860 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 186,46 16.06.2026 | +0,81% +1,500 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 397,60 16.06.2026 | +0,45% +1,800 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,24 16.06.2026 | -0,80% -0,4200 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,90 16.06.2026 | -0,20% -0,1400 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.590,00 16.06.2026 | -2,21% -36,00 | 1.657,00 | 592,60 |
| AXA S.A. FR0000120628 | 42,36 16.06.2026 | +1,46% +0,6100 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,61 16.06.2026 | +1,33% +0,1520 | 11,46 | 6,789 |
| BASF SE DE000BASF111 | 49,15 16.06.2026 | -0,21% -0,1050 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 35,91 16.06.2026 | -1,99% -0,7300 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 66,00 16.06.2026 | -5,04% -3,500 | 97,18 | 65,74 |
| BNP Paribas S.A. FR0000131104 | 100,04 16.06.2026 | +1,35% +1,330 | 98,71 | 65,06 |
| CRH PLC IE0001827041 | 96,64 16.06.2026 | +0,94% +0,9000 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 66,26 16.06.2026 | -0,18% -0,1200 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 246,60 16.06.2026 | -1,20% -3,000 | 277,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 52,56 16.06.2026 | +0,46% +0,2400 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,60 16.06.2026 | -3,53% -1,010 | 34,30 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,871 16.06.2026 | +0,88% +0,0860 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,87 16.06.2026 | -1,61% -0,4400 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 22,08 16.06.2026 | -0,11% -0,0250 | 24,85 | 13,69 |
| EssilorLuxottica S.A. FR0000121667 | 184,15 16.06.2026 | -1,23% -2,300 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,50 16.06.2026 | +1,63% +1,500 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,56 16.06.2026 | +0,19% +0,0400 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 55,82 16.06.2026 | -0,99% -0,5600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 79,69 16.06.2026 | -0,92% -0,7400 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 26,80 16.06.2026 | +1,79% +0,4700 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,032 16.06.2026 | +2,25% +0,1330 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 265,50 16.06.2026 | -1,70% -4,600 | 340,15 | 174,44 |
| KONE Oyj FI0009013403 | 48,72 16.06.2026 | -0,12% -0,0600 | 64,00 | 48,78 |
| Koninklijke Philips N.V. NL0000009538 | 23,22 16.06.2026 | +0,65% +0,1500 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 386,30 16.06.2026 | -0,95% -3,700 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 520,60 16.06.2026 | -0,02% -0,1000 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 49,31 16.06.2026 | -0,48% -0,2400 | 61,82 | 46,99 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,70 16.06.2026 | 0% 0 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,40 16.06.2026 | -1,00% -0,6400 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 38,86 16.06.2026 | -1,77% -0,7000 | 62,78 | 38,52 |
| SAFRAN FR0000073272 | 323,80 16.06.2026 | +4,59% +14,20 | 347,90 | 256,60 |
| Sanofi S.A. FR0000120578 | 75,56 16.06.2026 | -2,48% -1,920 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 143,78 16.06.2026 | +0,18% +0,2600 | 266,50 | 138,00 |
| Schneider Electric SE FR0000121972 | 276,60 16.06.2026 | +2,50% +6,750 | 287,20 | 209,45 |
| Siemens AG DE0007236101 | 270,45 16.06.2026 | +0,11% +0,3000 | 277,60 | 197,04 |
| TotalEnergies SE FR0000120271 | 73,03 16.06.2026 | -1,03% -0,7600 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 128,75 16.06.2026 | +1,54% +1,950 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,146 16.06.2026 | -0,28% -0,0060 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 89,36 16.06.2026 | -1,85% -1,680 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 20,99 16.06.2026 | +0,10% +0,0200 | 30,48 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse