EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.056,96
+0,78% +47,01
Kursdaten
- Börse EOD-Index
- Letzter 6.056,96
- Änderung +0,78 %
- Stand 11.06.26 17:59 Uhr
- Eröffnung 6.014,73
- Vortag 6.009,95
- Tageshoch 6.087,83
- Tagestief 6.014,73
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 176,50 17:09:55 Uhr | +3,16% +5,400 | 211,60 | 131,10 |
| Adyen N.V. NL0012969182 | 830,70 17:25:07 Uhr | +5,58% +43,90 | 1.694,40 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,38 17:25:07 Uhr | -0,14% -0,0500 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,00 17:25:30 Uhr | +1,84% +3,040 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 178,38 08:16:04 Uhr | +1,66% +2,920 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 386,80 15:39:05 Uhr | +0,94% +3,600 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,06 17:25:04 Uhr | +2,59% +1,290 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,10 17:25:07 Uhr | -0,25% -0,1800 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.620,40 17:25:07 Uhr | -1,66% -27,40 | 1.647,80 | 592,60 |
| AXA S.A. FR0000120628 | 40,97 17:25:30 Uhr | +1,04% +0,4200 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,99 17:25:07 Uhr | +4,78% +0,5020 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 48,41 08:16:03 Uhr | -1,13% -0,5550 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 35,94 08:16:03 Uhr | +2,42% +0,8500 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 68,12 10:54:35 Uhr | +2,37% +1,580 | 97,18 | 65,74 |
| BNP Paribas S.A. FR0000131104 | 96,57 17:25:30 Uhr | +5,09% +4,680 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 91,52 17:25:06 Uhr | +3,93% +3,460 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 66,92 17:25:30 Uhr | +1,27% +0,8400 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 246,30 08:16:00 Uhr | +0,45% +1,100 | 277,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 52,20 11:22:58 Uhr | +3,41% +1,720 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,20 09:56:38 Uhr | -1,30% -0,3700 | 34,30 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,782 17:25:07 Uhr | +0,87% +0,0840 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,47 17:25:05 Uhr | +0,15% +0,0400 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,19 17:25:07 Uhr | -2,50% -0,5950 | 24,85 | 13,69 |
| EssilorLuxottica S.A. FR0000121667 | 183,10 17:25:30 Uhr | +2,49% +4,450 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,00 17:25:06 Uhr | -2,62% -2,500 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,33 17:25:07 Uhr | 0% 0 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 56,00 17:25:07 Uhr | +1,08% +0,6000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 79,35 16:56:04 Uhr | +1,21% +0,9500 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 25,95 17:25:07 Uhr | +3,30% +0,8300 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,823 17:25:07 Uhr | +3,98% +0,2230 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 267,75 17:25:30 Uhr | +4,00% +10,30 | 340,15 | 171,62 |
| KONE Oyj FI0009013403 | 49,19 08:03:17 Uhr | +0,53% +0,2600 | 64,00 | 48,93 |
| Koninklijke Philips N.V. NL0000009538 | 22,77 17:25:02 Uhr | +2,11% +0,4700 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 390,35 17:25:30 Uhr | +1,89% +7,250 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 511,40 17:25:30 Uhr | +3,67% +18,10 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 48,34 14:04:50 Uhr | +2,20% +1,040 | 61,82 | 46,99 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 461,80 13:22:37 Uhr | +0,15% +0,7000 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,90 17:25:30 Uhr | +1,59% +1,0000 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 39,49 17:25:07 Uhr | +0,39% +0,1550 | 62,78 | 38,52 |
| SAFRAN FR0000073272 | 306,40 17:25:30 Uhr | +4,08% +12,00 | 347,90 | 251,40 |
| Sanofi S.A. FR0000120578 | 76,71 17:25:30 Uhr | +0,20% +0,1500 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 142,58 08:54:54 Uhr | +0,52% +0,7400 | 266,50 | 138,00 |
| Schneider Electric SE FR0000121972 | 265,20 17:25:07 Uhr | +0,45% +1,200 | 287,20 | 209,45 |
| Siemens AG DE0007236101 | 264,30 08:16:05 Uhr | +1,69% +4,400 | 277,60 | 197,04 |
| TotalEnergies SE FR0000120271 | 76,03 17:25:30 Uhr | -2,84% -2,220 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 125,85 17:25:30 Uhr | +1,90% +2,350 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,150 17:25:30 Uhr | +1,03% +0,0220 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,22 12:15:02 Uhr | +3,91% +3,320 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 20,22 09:02:49 Uhr | +2,10% +0,4150 | 30,48 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse