EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.056,96
+0,78% +47,01
Kursdaten
- Börse EOD-Index
- Letzter 6.056,96
- Änderung +0,78 %
- Stand 11.06.26 17:59 Uhr
- Eröffnung 6.014,73
- Vortag 6.009,95
- Tageshoch 6.087,83
- Tagestief 6.014,73
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 171,10 11.06.2026 | -0,35% -0,6000 | 211,60 | 131,10 |
| Adyen N.V. NL0012969182 | 800,30 08:03:07 Uhr | +1,72% +13,50 | 1.714,00 | 807,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,54 08:03:04 Uhr | +0,30% +0,1100 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,02 08:03:17 Uhr | +1,25% +2,060 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 175,46 11.06.2026 | +2,01% +3,460 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 383,20 11.06.2026 | +0,60% +2,300 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 50,66 08:03:11 Uhr | +1,79% +0,8900 | 73,42 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,98 08:03:09 Uhr | -0,42% -0,3000 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.627,20 08:03:04 Uhr | -1,25% -20,60 | 1.529,20 | 592,60 |
| AXA S.A. FR0000120628 | 40,65 08:03:17 Uhr | +0,25% +0,1000 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,69 08:03:12 Uhr | +1,87% +0,1960 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 48,96 11.06.2026 | +1,78% +0,8550 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 35,09 11.06.2026 | -0,57% -0,2000 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 66,54 11.06.2026 | -2,92% -2,000 | 97,18 | 68,54 |
| BNP Paribas S.A. FR0000131104 | 93,63 08:03:19 Uhr | +1,89% +1,740 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 90,32 08:03:24 Uhr | +2,57% +2,260 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 65,80 08:03:17 Uhr | -0,42% -0,2800 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 245,20 11.06.2026 | +0,08% +0,2000 | 277,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 51,98 08:00:47 Uhr | +2,97% +1,500 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,57 11.06.2026 | +1,67% +0,4700 | 34,30 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,678 08:03:25 Uhr | -0,21% -0,0200 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,74 08:03:19 Uhr | +1,13% +0,3100 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,24 08:03:25 Uhr | -2,27% -0,5400 | 24,85 | 13,59 |
| EssilorLuxottica S.A. FR0000121667 | 182,15 08:03:18 Uhr | +1,96% +3,500 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,00 08:03:24 Uhr | -0,52% -0,5000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,33 08:03:12 Uhr | 0% 0 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 55,82 08:03:12 Uhr | +0,76% +0,4200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 78,40 11.06.2026 | +2,90% +2,210 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 25,58 08:03:04 Uhr | +1,81% +0,4550 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,686 08:03:25 Uhr | +1,54% +0,0860 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 263,90 08:03:18 Uhr | +2,51% +6,450 | 340,15 | 171,62 |
| KONE Oyj FI0009013403 | 49,19 08:03:17 Uhr | +0,53% +0,2600 | 64,00 | 49,59 |
| Koninklijke Philips N.V. NL0000009538 | 22,40 08:03:04 Uhr | +0,45% +0,1000 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 386,75 08:03:17 Uhr | +0,95% +3,650 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 497,80 08:03:17 Uhr | +0,91% +4,500 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 47,30 11.06.2026 | -0,82% -0,3900 | 61,82 | 47,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 461,10 11.06.2026 | +0,81% +3,700 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,80 08:03:17 Uhr | +1,43% +0,9000 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 39,70 08:03:07 Uhr | +0,94% +0,3700 | 62,78 | 38,52 |
| SAFRAN FR0000073272 | 298,00 08:03:17 Uhr | +1,22% +3,600 | 347,90 | 251,40 |
| Sanofi S.A. FR0000120578 | 76,20 08:03:17 Uhr | -0,47% -0,3600 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 141,84 11.06.2026 | -4,93% -7,360 | 266,50 | 138,00 |
| Schneider Electric SE FR0000121972 | 270,60 08:03:19 Uhr | +2,50% +6,600 | 287,20 | 209,45 |
| Siemens AG DE0007236101 | 259,90 11.06.2026 | +0,52% +1,350 | 277,60 | 197,04 |
| TotalEnergies SE FR0000120271 | 76,41 08:03:17 Uhr | -2,35% -1,840 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 124,45 08:03:19 Uhr | +0,77% +0,9500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,168 08:03:19 Uhr | +1,88% +0,0400 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 84,90 11.06.2026 | -3,06% -2,680 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 19,81 11.06.2026 | -0,38% -0,0750 | 30,48 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse