EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.869,63
+1,84% +106,02
Kursdaten
- Börse EOD-Index
- Letzter 5.869,63
- Änderung +1,84 %
- Stand 05.05.26 17:59 Uhr
- Eröffnung 5.758,38
- Vortag 5.763,61
- Tageshoch 5.869,63
- Tagestief 5.758,38
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 144,00 08:16:02 Uhr | +1,48% +2,100 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 960,10 08:03:09 Uhr | -0,61% -5,900 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 39,01 08:03:06 Uhr | -0,86% -0,3400 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,20 08:03:17 Uhr | +0,92% +1,660 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 179,72 08:16:03 Uhr | +1,21% +2,140 | 220,85 | 154,28 |
| Allianz SE DE0008404005 | 387,20 08:00:38 Uhr | +1,15% +4,400 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 48,64 08:03:15 Uhr | +0,37% +0,1800 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,90 08:03:07 Uhr | +0,38% +0,2600 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.239,00 08:03:06 Uhr | +0,81% +10,00 | 1.312,20 | 592,60 |
| AXA S.A. FR0000120628 | 40,90 08:03:18 Uhr | +1,51% +0,6100 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,28 08:03:17 Uhr | +1,42% +0,1440 | 11,12 | 6,345 |
| BASF SE DE000BASF111 | 53,37 08:16:02 Uhr | +1,64% +0,8600 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 38,07 08:16:02 Uhr | +0,63% +0,2400 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 78,76 08:16:04 Uhr | +1,52% +1,180 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 89,72 08:03:19 Uhr | +1,22% +1,080 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 96,20 08:03:25 Uhr | -0,58% -0,5600 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 64,64 08:03:18 Uhr | +0,40% +0,2600 | 79,64 | 64,90 |
| Deutsche Börse AG DE0005810055 | 257,90 08:16:05 Uhr | -0,81% -2,100 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 44,70 08:16:04 Uhr | -2,83% -1,300 | 51,32 | 36,81 |
| Deutsche Telekom AG DE0005557508 | 27,45 08:16:04 Uhr | +0,48% +0,1300 | 34,31 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,769 08:03:25 Uhr | +1,08% +0,1040 | 10,25 | 7,591 |
| Engie S.A. FR0010208488 | 27,67 08:03:19 Uhr | -0,57% -0,1600 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,86 08:03:25 Uhr | -0,48% -0,1150 | 24,85 | 12,55 |
| EssilorLuxottica S.A. FR0000121667 | 172,95 08:03:18 Uhr | +0,93% +1,600 | 321,90 | 173,60 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 08:03:25 Uhr | -0,57% -0,5000 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,86 08:03:17 Uhr | +1,02% +0,2000 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 50,88 08:03:17 Uhr | +1,15% +0,5800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 59,24 05.05.2026 | +4,08% +2,320 | 58,01 | 29,71 |
| ING Groep N.V. NL0011821202 | 24,15 08:03:06 Uhr | -0,43% -0,1050 | 26,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,809 08:03:25 Uhr | +1,04% +0,0600 | 6,131 | 4,697 |
| Kering S.A. FR0000121485 | 230,00 08:03:18 Uhr | +0,90% +2,050 | 340,15 | 170,60 |
| KONE Oyj FI0009013403 | 53,02 08:03:17 Uhr | +1,61% +0,8400 | 64,00 | 52,24 |
| Koninklijke Philips N.V. NL0000009538 | 23,45 08:03:06 Uhr | +2,94% +0,6700 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 363,05 08:03:17 Uhr | +0,53% +1,900 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 453,45 08:03:18 Uhr | +1,16% +5,200 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 48,56 08:16:06 Uhr | +0,86% +0,4150 | 61,82 | 48,05 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,60 08:16:01 Uhr | +0,20% +1,0000 | 607,60 | 506,00 |
| Pernod Ricard S.A. FR0000120693 | 64,94 08:03:18 Uhr | +0,87% +0,5600 | 103,10 | 61,40 |
| Prosus N.V. NL0013654783 | 40,46 08:03:09 Uhr | -0,63% -0,2550 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 272,30 08:03:17 Uhr | +0,37% +1,0000 | 347,90 | 242,40 |
| Sanofi S.A. FR0000120578 | 74,84 08:03:18 Uhr | +1,08% +0,8000 | 95,94 | 75,33 |
| SAP SE DE0007164600 | 148,34 08:16:06 Uhr | -1,05% -1,580 | 272,25 | 138,14 |
| Schneider Electric SE FR0000121972 | 277,80 08:03:19 Uhr | +2,26% +6,150 | 278,60 | 209,45 |
| Siemens AG DE0007236101 | 261,50 08:16:06 Uhr | +1,75% +4,500 | 273,55 | 197,04 |
| TotalEnergies SE FR0000120271 | 79,49 08:03:17 Uhr | +0,42% +0,3300 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 130,80 08:03:19 Uhr | +1,32% +1,700 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,002 08:03:19 Uhr | +2,77% +0,0540 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 85,12 08:16:01 Uhr | +0,57% +0,4800 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 22,50 08:16:02 Uhr | +0,45% +0,1000 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse