EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.284,27
+1,28% +79,36
Kursdaten
- Börse EOD-Index
- Letzter 6.284,27
- Änderung +1,28 %
- Stand 09.07.26 17:59 Uhr
- Eröffnung 6.236,41
- Vortag 6.204,91
- Tageshoch 6.288,01
- Tagestief 6.228,34
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 181,10 08:16:02 Uhr | +0,25% +0,4500 | 210,20 | 131,10 |
| Adyen N.V. NL0012969182 | 834,80 08:11:06 Uhr | -0,01% -0,1000 | 1.587,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,76 08:11:05 Uhr | +0,17% +0,0600 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,86 08:11:16 Uhr | -0,17% -0,3000 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 196,08 08:16:04 Uhr | -1,01% -2,000 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 424,30 13:02:38 Uhr | +0,95% +4,000 | 423,20 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 50,14 08:11:14 Uhr | +0,42% +0,2100 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,32 08:11:08 Uhr | +0,35% +0,2400 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.583,80 08:11:05 Uhr | -1,10% -17,60 | 1.731,20 | 592,60 |
| AXA S.A. FR0000120628 | 44,04 08:11:16 Uhr | -0,36% -0,1600 | 44,33 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,09 08:11:15 Uhr | +0,17% +0,0200 | 12,52 | 7,076 |
| BASF SE DE000BASF111 | 47,07 08:16:03 Uhr | -0,83% -0,3950 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 51,00 08:16:03 Uhr | +1,63% +0,8200 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 58,94 09:36:41 Uhr | +0,82% +0,4800 | 97,18 | 57,32 |
| BNP Paribas S.A. FR0000131104 | 99,30 08:11:18 Uhr | -0,16% -0,1600 | 103,12 | 65,06 |
| CRH PLC IE0001827041 | 91,22 08:11:23 Uhr | +1,02% +0,9200 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 72,08 08:11:16 Uhr | -0,25% -0,1800 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 250,70 08:16:05 Uhr | -0,56% -1,400 | 268,00 | 200,70 |
| Deutsche Post AG DE0005552004 | 56,52 08:16:04 Uhr | +1,00% +0,5600 | 57,02 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 25,95 10:38:11 Uhr | +1,05% +0,2700 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 10,05 08:11:24 Uhr | +0,06% +0,0060 | 10,27 | 7,657 |
| Engie S.A. FR0010208488 | 27,03 08:11:18 Uhr | -0,48% -0,1300 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 21,07 08:11:24 Uhr | +0,50% +0,1050 | 24,85 | 14,10 |
| EssilorLuxottica S.A. FR0000121667 | 171,00 08:11:16 Uhr | +0,09% +0,1500 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 96,00 08:11:24 Uhr | +0,52% +0,5000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,86 08:11:15 Uhr | -0,57% -0,1200 | 21,95 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 55,38 08:11:15 Uhr | -0,07% -0,0400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 71,65 09:09:21 Uhr | -0,25% -0,1800 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 28,51 08:11:05 Uhr | +0,28% +0,0800 | 28,70 | 19,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,189 08:11:24 Uhr | +0,13% +0,0080 | 6,253 | 4,831 |
| Kering S.A. FR0000121485 | 245,80 08:11:16 Uhr | +1,01% +2,450 | 340,15 | 192,16 |
| KONE Oyj FI0009013403 | 49,04 08:11:16 Uhr | -2,78% -1,400 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 23,83 08:11:05 Uhr | -0,58% -0,1400 | 27,59 | 20,53 |
| L'Oréal S.A. FR0000120321 | 378,20 08:11:16 Uhr | -1,47% -5,650 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 493,05 08:11:16 Uhr | +0,71% +3,500 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 43,90 08:25:48 Uhr | +0,34% +0,1500 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,80 10:25:44 Uhr | -0,75% -3,800 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,36 08:11:16 Uhr | -2,07% -1,340 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 39,39 08:11:06 Uhr | -0,66% -0,2600 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 339,60 08:11:16 Uhr | +1,65% +5,500 | 357,70 | 265,10 |
| Sanofi S.A. FR0000120578 | 76,05 08:11:16 Uhr | +1,75% +1,310 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 138,36 08:16:06 Uhr | +1,44% +1,960 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 271,00 08:11:18 Uhr | +0,44% +1,200 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 272,80 08:16:06 Uhr | +0,31% +0,8500 | 283,15 | 197,04 |
| TotalEnergies SE FR0000120271 | 68,55 08:11:16 Uhr | -1,31% -0,9100 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 119,75 08:11:18 Uhr | +0,21% +0,2500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,935 08:11:18 Uhr | -0,46% -0,0090 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 72,30 09:39:45 Uhr | +1,01% +0,7200 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 21,36 08:16:02 Uhr | +0,33% +0,0700 | 28,82 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse