EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.913,37
+4,97% +280,15
Kursdaten
- Börse EOD-Index
- Letzter 5.913,37
- Änderung +4,97 %
- Stand 08.04.26 17:59 Uhr
- Eröffnung 5.648,82
- Vortag 5.633,22
- Tageshoch 5.939,08
- Tagestief 5.648,82
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.631,37 (10.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 135,95 09:15:41 Uhr | -2,40% -3,350 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 852,70 17:25:13 Uhr | -2,98% -26,20 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,92 17:25:13 Uhr | +0,24% +0,1000 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 186,26 17:25:35 Uhr | +1,49% +2,740 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 173,54 08:16:02 Uhr | -0,18% -0,3200 | 220,85 | 134,74 |
| Allianz SE DE0008404005 | 377,90 10:23:52 Uhr | +0,21% +0,8000 | 392,60 | 329,00 |
| Amadeus IT Group S.A. ES0109067019 | 48,97 17:25:10 Uhr | -2,84% -1,430 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,28 17:25:13 Uhr | -0,53% -0,3400 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.234,80 18:29:24 Uhr | +3,16% +37,80 | 1.312,20 | 550,50 |
| AXA S.A. FR0000120628 | 41,20 17:25:35 Uhr | -0,29% -0,1200 | 43,61 | 37,10 |
| Banco Santander S.A. ES0113900J37 | 10,34 17:25:13 Uhr | -0,12% -0,0120 | 11,12 | 5,598 |
| BASF SE DE000BASF111 | 53,67 19:08:19 Uhr | +4,01% +2,070 | 52,72 | 40,11 |
| Bayer AG DE000BAY0017 | 40,28 08:16:01 Uhr | -2,66% -1,100 | 49,31 | 19,52 |
| Bayerische Motoren Werke AG DE0005190003 | 81,90 08:16:02 Uhr | -0,53% -0,4400 | 97,18 | 65,14 |
| BNP Paribas S.A. FR0000131104 | 89,24 17:25:35 Uhr | -0,44% -0,3900 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 97,24 17:25:11 Uhr | +0,31% +0,3000 | 112,10 | 70,98 |
| Danone S.A. FR0000120644 | 68,68 17:25:35 Uhr | -0,43% -0,3000 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 251,90 08:16:03 Uhr | -2,67% -6,900 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,75 08:16:03 Uhr | -0,91% -0,4400 | 51,32 | 33,69 |
| Deutsche Telekom AG DE0005557508 | 31,13 15:29:55 Uhr | -0,73% -0,2300 | 34,31 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,852 17:25:13 Uhr | +0,40% +0,0390 | 10,25 | 6,988 |
| Engie S.A. FR0010208488 | 29,16 17:25:10 Uhr | +0,38% +0,1100 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 24,30 17:25:13 Uhr | +4,02% +0,9400 | 24,85 | 11,50 |
| EssilorLuxottica S.A. FR0000121667 | 196,60 17:25:35 Uhr | -3,49% -7,100 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,50 17:25:11 Uhr | -5,41% -5,000 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 20,43 17:25:13 Uhr | +0,64% +0,1300 | 20,62 | 14,59 |
| Industria de Diseño Textil SA ES0148396007 | 52,78 17:25:13 Uhr | -0,15% -0,0800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 42,21 12:19:58 Uhr | -0,99% -0,4200 | 47,39 | 26,25 |
| ING Groep N.V. NL0011821202 | 24,30 17:25:13 Uhr | +0,68% +0,1650 | 26,14 | 15,69 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,597 17:25:13 Uhr | -0,18% -0,0100 | 6,131 | 4,101 |
| Kering S.A. FR0000121485 | 275,30 08:01:16 Uhr | +2,17% +5,850 | 340,15 | 160,80 |
| KONE Oyj FI0009013403 | 56,74 08:01:16 Uhr | -1,66% -0,9600 | 64,00 | 48,50 |
| Koninklijke Philips N.V. NL0000009538 | 23,89 17:25:04 Uhr | -0,33% -0,0800 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 366,30 08:01:16 Uhr | -0,69% -2,550 | 406,05 | 337,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 497,40 08:01:16 Uhr | -0,88% -4,400 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 54,01 08:16:06 Uhr | -0,84% -0,4600 | 61,82 | 47,32 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 549,60 08:16:04 Uhr | -2,48% -14,00 | 615,20 | 506,00 |
| Pernod Ricard S.A. FR0000120693 | 64,36 17:25:35 Uhr | -2,96% -1,960 | 103,10 | 61,40 |
| Prosus N.V. NL0013654783 | 41,74 17:25:13 Uhr | -0,94% -0,3950 | 62,78 | 35,90 |
| SAFRAN FR0000073272 | 308,30 08:01:16 Uhr | +4,09% +12,10 | 347,90 | 203,00 |
| Sanofi S.A. FR0000120578 | 80,29 17:25:35 Uhr | -3,03% -2,510 | 98,51 | 75,33 |
| SAP SE DE0007164600 | 139,22 18:34:08 Uhr | -9,13% -13,98 | 272,25 | 141,74 |
| Schneider Electric SE FR0000121972 | 254,20 17:25:13 Uhr | -0,29% -0,7500 | 277,25 | 195,50 |
| Siemens AG DE0007236101 | 228,65 13:49:53 Uhr | -1,76% -4,100 | 273,55 | 182,04 |
| TotalEnergies SE FR0000120271 | 78,42 17:25:35 Uhr | +6,97% +5,110 | 80,68 | 48,79 |
| VINCI S.A. FR0000125486 | 135,95 17:25:35 Uhr | +0,70% +0,9500 | 143,05 | 112,05 |
| Vivendi SE FR0000127771 | 2,008 17:25:35 Uhr | -4,20% -0,0880 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,34 16:17:19 Uhr | -2,34% -2,120 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 23,07 08:16:05 Uhr | -1,58% -0,3700 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse