EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.136,66
+1,95% +117,21
Kursdaten
- Börse EOD-Index
- Letzter 6.136,66
- Änderung +1,95 %
- Stand 25.05.26 17:59 Uhr
- Eröffnung 6.045,37
- Vortag 6.019,45
- Tageshoch 6.144,64
- Tagestief 6.045,37
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 156,10 25.05.2026 | +2,29% +3,500 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 992,10 25.05.2026 | +3,70% +35,40 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,64 25.05.2026 | -0,19% -0,0700 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 183,52 25.05.2026 | +1,43% +2,580 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 171,00 25.05.2026 | +1,85% +3,100 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 386,50 25.05.2026 | +0,29% +1,100 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,98 25.05.2026 | +2,52% +1,300 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,18 25.05.2026 | +0,81% +0,5800 | 71,66 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.423,80 25.05.2026 | +0,62% +8,800 | 1.415,00 | 592,60 |
| AXA S.A. FR0000120628 | 40,49 25.05.2026 | +1,05% +0,4200 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,82 25.05.2026 | +3,32% +0,3480 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 51,00 25.05.2026 | -0,62% -0,3200 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 38,79 25.05.2026 | -0,84% -0,3300 | 49,31 | 24,49 |
| Bayerische Motoren Werke AG DE0005190003 | 75,74 25.05.2026 | +1,58% +1,180 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 92,70 25.05.2026 | +3,16% +2,840 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 85,74 25.05.2026 | -0,26% -0,2200 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 61,78 25.05.2026 | +0,19% +0,1200 | 79,64 | 61,20 |
| Deutsche Börse AG DE0005810055 | 256,20 25.05.2026 | -0,74% -1,900 | 289,00 | 200,70 |
| Deutsche Post AG DE0005552004 | 50,16 25.05.2026 | +3,00% +1,460 | 51,32 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 29,34 25.05.2026 | -0,31% -0,0900 | 34,31 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,806 25.05.2026 | +1,19% +0,1150 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,31 25.05.2026 | +0,59% +0,1600 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 22,94 25.05.2026 | -1,46% -0,3400 | 24,85 | 12,91 |
| EssilorLuxottica S.A. FR0000121667 | 175,25 25.05.2026 | -1,54% -2,750 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,00 25.05.2026 | -2,35% -2,000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,77 25.05.2026 | +0,97% +0,1900 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 51,68 25.05.2026 | +1,69% +0,8600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 75,54 25.05.2026 | +3,32% +2,430 | 73,39 | 31,45 |
| ING Groep N.V. NL0011821202 | 27,14 25.05.2026 | +2,65% +0,7000 | 26,44 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,741 25.05.2026 | +2,04% +0,1150 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 247,50 25.05.2026 | +0,59% +1,450 | 340,15 | 170,60 |
| KONE Oyj FI0009013403 | 50,92 25.05.2026 | -0,08% -0,0400 | 64,00 | 49,59 |
| Koninklijke Philips N.V. NL0000009538 | 23,78 25.05.2026 | +1,54% +0,3600 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 368,45 25.05.2026 | +2,01% +7,250 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 479,45 25.05.2026 | +0,24% +1,150 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 50,40 25.05.2026 | +0,60% +0,3000 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 472,80 25.05.2026 | +0,40% +1,900 | 607,60 | 462,50 |
| Pernod Ricard S.A. FR0000120693 | 65,14 25.05.2026 | -0,12% -0,0800 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 40,43 25.05.2026 | +3,39% +1,325 | 62,78 | 38,52 |
| SAFRAN FR0000073272 | 301,40 25.05.2026 | +7,87% +22,00 | 347,90 | 251,40 |
| Sanofi S.A. FR0000120578 | 77,54 25.05.2026 | 0% 0 | 93,96 | 72,70 |
| SAP SE DE0007164600 | 153,28 25.05.2026 | +0,10% +0,1600 | 272,25 | 138,00 |
| Schneider Electric SE FR0000121972 | 277,65 25.05.2026 | +2,72% +7,350 | 284,55 | 209,45 |
| Siemens AG DE0007236101 | 274,00 25.05.2026 | +2,54% +6,800 | 273,55 | 197,04 |
| TotalEnergies SE FR0000120271 | 77,45 25.05.2026 | -2,70% -2,150 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 125,65 25.05.2026 | +1,00% +1,250 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,330 25.05.2026 | -0,68% -0,0160 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 90,40 25.05.2026 | +0,71% +0,6400 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 21,37 25.05.2026 | +1,23% +0,2600 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse