EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.565,93
-1,48% -83,40
Kursdaten
- Börse EOD-Index
- Letzter 5.565,93
- Änderung -1,48 %
- Stand 26.03.26 17:59 Uhr
- Eröffnung 5.620,04
- Vortag 5.649,33
- Tageshoch 5.620,04
- Tagestief 5.557,22
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 135,90 15:24:57 Uhr | +0,30% +0,4000 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 881,20 17:25:09 Uhr | -2,54% -23,00 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,10 17:25:09 Uhr | -0,47% -0,1900 | 42,73 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,16 17:25:31 Uhr | -0,08% -0,1400 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 166,74 08:16:03 Uhr | +0,34% +0,5600 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 351,30 08:03:21 Uhr | -0,90% -3,200 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 49,94 17:25:03 Uhr | -1,15% -0,5800 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 59,42 17:25:09 Uhr | -0,07% -0,0400 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.171,00 17:25:09 Uhr | -2,85% -34,40 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 37,86 17:25:31 Uhr | -0,55% -0,2100 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 9,472 17:25:09 Uhr | -1,99% -0,1920 | 11,12 | 5,118 |
| BASF SE DE000BASF111 | 50,56 12:42:53 Uhr | +1,96% +0,9700 | 52,50 | 38,96 |
| Bayer AG DE000BAY0017 | 37,74 08:16:02 Uhr | -0,91% -0,3450 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 78,00 08:16:03 Uhr | -1,17% -0,9200 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 81,87 17:25:31 Uhr | -2,51% -2,110 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 90,58 17:25:07 Uhr | -1,05% -0,9600 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 67,76 17:25:31 Uhr | +0,03% +0,0200 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 236,30 08:16:04 Uhr | -2,32% -5,600 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 44,84 18:36:26 Uhr | -0,75% -0,3400 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,07 18:29:43 Uhr | -0,40% -0,1300 | 34,46 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,153 17:25:09 Uhr | -1,28% -0,1190 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 26,90 17:25:04 Uhr | -0,52% -0,1400 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 23,55 17:25:09 Uhr | +1,93% +0,4450 | 23,97 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 192,90 08:01:16 Uhr | -0,85% -1,650 | 321,90 | 191,15 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,60 17:25:07 Uhr | -2,19% -1,980 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,16 17:25:09 Uhr | -1,31% -0,2550 | 20,29 | 14,13 |
| Industria de Diseño Textil SA ES0148396007 | 50,36 17:25:09 Uhr | +0,16% +0,0800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 39,03 08:16:05 Uhr | -0,46% -0,1800 | 47,39 | 24,33 |
| ING Groep N.V. NL0011821202 | 21,89 17:25:09 Uhr | -1,57% -0,3500 | 26,14 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,060 17:25:09 Uhr | -1,73% -0,0890 | 6,131 | 3,875 |
| Kering S.A. FR0000121485 | 249,55 08:01:16 Uhr | -0,34% -0,8500 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 55,18 08:01:16 Uhr | +0,58% +0,3200 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,70 17:25:06 Uhr | +0,04% +0,0100 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 349,80 08:01:16 Uhr | -0,38% -1,350 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 460,25 08:37:39 Uhr | -1,48% -6,900 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 51,65 09:34:59 Uhr | -1,51% -0,7900 | 61,82 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,40 08:16:00 Uhr | -0,69% -3,600 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 63,72 08:01:16 Uhr | +0,41% +0,2600 | 103,10 | 63,28 |
| Prosus N.V. NL0013654783 | 39,63 17:25:09 Uhr | -3,87% -1,595 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 285,80 08:01:16 Uhr | +0,81% +2,300 | 347,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 80,33 09:41:38 Uhr | +3,16% +2,460 | 103,12 | 75,33 |
| SAP SE DE0007164600 | 144,96 09:14:17 Uhr | -2,52% -3,740 | 272,25 | 147,26 |
| Schneider Electric SE FR0000121972 | 238,65 17:25:09 Uhr | -3,05% -7,500 | 277,25 | 179,24 |
| Siemens AG DE0007236101 | 208,85 10:13:46 Uhr | -1,02% -2,150 | 273,55 | 169,68 |
| TotalEnergies SE FR0000120271 | 76,95 08:01:16 Uhr | +2,25% +1,690 | 78,40 | 48,28 |
| VINCI S.A. FR0000125486 | 127,75 08:01:18 Uhr | -0,58% -0,7500 | 143,05 | 100,75 |
| Vivendi SE FR0000127771 | 1,701 17:25:31 Uhr | -1,02% -0,0175 | 3,573 | 1,675 |
| Volkswagen AG DE0007664039 | 87,04 12:51:22 Uhr | -1,11% -0,9800 | 108,90 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 20,94 21:00:27 Uhr | -3,19% -0,6900 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse