EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.470,74
+0,23% +15,11
Kursdaten
- Börse EOD-Index
- Letzter 6.470,74
- Änderung +0,23 %
- Stand 26.08.26 17:59 Uhr
- Eröffnung 6.462,53
- Vortag 6.455,63
- Tageshoch 6.497,77
- Tagestief 6.453,81
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 150,80 08:01:03 Uhr | -1,11% -1,700 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 1.080,00 17:25:01 Uhr | +0,80% +8,600 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,51 17:25:01 Uhr | -1,36% -0,4200 | 42,80 | 30,89 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,04 17:25:01 Uhr | -0,95% -1,600 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 203,95 14:42:21 Uhr | -1,26% -2,600 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 445,90 18:51:25 Uhr | -0,85% -3,800 | 452,60 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 58,18 17:25:00 Uhr | +1,71% +0,9800 | 72,60 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,14 17:25:01 Uhr | -0,42% -0,2800 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.482,20 17:25:01 Uhr | -0,72% -10,80 | 1.731,20 | 617,30 |
| AXA S.A. FR0000120628 | 42,74 17:25:01 Uhr | -2,24% -0,9800 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,55 17:25:01 Uhr | -1,23% -0,1560 | 13,01 | 8,046 |
| BASF SE DE000BASF111 | 51,77 08:03:59 Uhr | -0,38% -0,2000 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,91 08:03:59 Uhr | -0,61% -0,3000 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 59,90 20:48:28 Uhr | +3,60% +2,080 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 100,20 17:25:01 Uhr | -5,01% -5,280 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 82,68 17:25:00 Uhr | -1,62% -1,360 | 112,10 | 79,26 |
| Danone S.A. FR0000120644 | 64,76 17:25:01 Uhr | -1,07% -0,7000 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 289,20 16:04:57 Uhr | +1,15% +3,300 | 285,90 | 200,70 |
| Deutsche Post AG DE0005552004 | 56,76 08:03:59 Uhr | +0,25% +0,1400 | 58,30 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,12 20:40:07 Uhr | -2,93% -0,8500 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 9,350 17:25:01 Uhr | -1,83% -0,1740 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 24,07 17:25:00 Uhr | -3,49% -0,8700 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 22,71 17:25:01 Uhr | -1,39% -0,3200 | 24,85 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 157,35 17:25:01 Uhr | -1,56% -2,500 | 321,90 | 159,10 |
| Flutter Entertainment PLC IE00BWT6H894 | 82,50 17:25:00 Uhr | -3,51% -3,000 | 262,40 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,03 17:25:01 Uhr | -0,45% -0,0900 | 21,95 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 57,30 17:25:01 Uhr | -1,38% -0,8000 | 59,14 | 41,36 |
| Infineon Technologies AG DE0006231004 | 57,42 11:42:04 Uhr | +4,10% +2,260 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 30,04 17:25:01 Uhr | -1,35% -0,4100 | 31,08 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,746 17:25:01 Uhr | -1,76% -0,1210 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 248,90 17:25:01 Uhr | -0,92% -2,300 | 340,15 | 226,05 |
| KONE Oyj FI0009013403 | 52,74 09:10:00 Uhr | +0,61% +0,3200 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,22 17:25:00 Uhr | +0,26% +0,0600 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 384,40 17:25:01 Uhr | -0,79% -3,050 | 404,50 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 447,35 17:25:01 Uhr | -1,36% -6,150 | 649,40 | 443,25 |
| Mercedes-Benz Group AG DE0007100000 | 44,48 08:03:59 Uhr | -0,60% -0,2700 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,60 08:03:59 Uhr | -0,23% -1,200 | 572,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 64,32 17:25:01 Uhr | -4,60% -3,100 | 100,80 | 60,52 |
| Prosus N.V. NL0013654783 | 38,09 17:25:01 Uhr | +0,26% +0,1000 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 343,00 17:25:01 Uhr | -2,08% -7,300 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 77,31 17:25:01 Uhr | -1,38% -1,080 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 185,00 15:03:43 Uhr | +3,64% +6,500 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 297,15 17:25:01 Uhr | -0,64% -1,900 | 312,25 | 209,45 |
| Siemens AG DE0007236101 | 286,95 19:04:35 Uhr | -0,33% -0,9500 | 289,50 | 197,04 |
| TotalEnergies SE FR0000120271 | 74,31 17:25:01 Uhr | -1,26% -0,9500 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 114,85 17:25:01 Uhr | -3,89% -4,650 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,636 17:25:01 Uhr | -0,49% -0,0080 | 3,178 | 1,611 |
| Volkswagen AG DE0007664039 | 72,66 11:44:23 Uhr | +0,53% +0,3800 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 19,73 08:03:59 Uhr | -0,78% -0,1550 | 28,57 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse