EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.175,45
-1,49% -93,57
Kursdaten
- Börse EOD-Index
- Letzter 6.175,45
- Änderung -1,49 %
- Stand 01.10.26 17:59 Uhr
- Eröffnung 6.255,77
- Vortag 6.269,02
- Tageshoch 6.257,98
- Tagestief 6.169,57
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,00 08:32:25 Uhr | -2,07% -3,000 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 865,10 09:10:00 Uhr | +1,44% +12,30 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,26 09:10:00 Uhr | -1,04% -0,3300 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,54 09:10:00 Uhr | +0,81% +1,360 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 186,26 08:32:25 Uhr | +0,15% +0,2800 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 412,20 08:32:25 Uhr | +0,24% +1,0000 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,14 09:10:00 Uhr | -0,15% -0,0800 | 69,16 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 65,28 09:10:00 Uhr | +0,93% +0,6000 | 75,70 | 49,95 |
| ASML Holding N.V. NL0010273215 | 1.633,00 10:14:33 Uhr | +2,13% +34,00 | 1.731,20 | 816,50 |
| AXA S.A. FR0000120628 | 41,73 09:10:00 Uhr | -0,02% -0,0100 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,75 09:10:00 Uhr | -0,81% -0,0960 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 49,26 08:32:25 Uhr | -1,25% -0,6250 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 45,39 08:32:25 Uhr | +0,18% +0,0800 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 54,84 08:32:25 Uhr | -0,40% -0,2200 | 97,18 | 53,68 |
| BNP Paribas S.A. FR0000131104 | 90,66 09:10:00 Uhr | -0,99% -0,9100 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 72,42 09:10:00 Uhr | +0,56% +0,4000 | 112,10 | 72,02 |
| Danone S.A. FR0000120644 | 58,96 09:10:00 Uhr | +2,36% +1,360 | 79,64 | 57,60 |
| Deutsche Börse AG DE0005810055 | 286,60 08:32:25 Uhr | +0,49% +1,400 | 291,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,09 08:32:25 Uhr | +0,35% +0,0900 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 55,64 08:32:25 Uhr | -1,94% -1,100 | 58,80 | 38,40 |
| ENEL S.p.A. IT0003128367 | 8,698 09:10:00 Uhr | +0,30% +0,0260 | 10,28 | 8,051 |
| Engie S.A. FR0010208488 | 22,42 09:10:00 Uhr | -0,58% -0,1300 | 29,75 | 18,26 |
| ENI S.p.A. IT0003132476 | 24,02 09:10:00 Uhr | -0,31% -0,0750 | 24,85 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 146,30 09:10:00 Uhr | +0,86% +1,250 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 67,50 09:10:00 Uhr | +1,50% +1,0000 | 217,10 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 20,76 09:10:00 Uhr | +0,34% +0,0700 | 21,95 | 16,08 |
| Industria de Diseño Textil SA ES0148396007 | 53,60 09:10:00 Uhr | +0,87% +0,4600 | 59,14 | 46,39 |
| Infineon Technologies AG DE0006231004 | 62,47 12:10:23 Uhr | +3,14% +1,900 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 30,09 09:10:00 Uhr | -0,73% -0,2200 | 32,27 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,363 09:10:00 Uhr | -0,61% -0,0390 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 212,70 09:10:00 Uhr | -2,52% -5,500 | 340,15 | 218,20 |
| KONE Oyj FI0009013403 | 51,04 09:10:00 Uhr | +1,27% +0,6400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,19 09:10:00 Uhr | +0,19% +0,0400 | 27,59 | 21,12 |
| L'Oréal S.A. FR0000120321 | 373,65 09:10:00 Uhr | +0,44% +1,650 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 381,90 09:10:00 Uhr | +0,39% +1,500 | 649,40 | 380,40 |
| Mercedes-Benz Group AG DE0007100000 | 40,15 08:32:25 Uhr | +0,61% +0,2450 | 61,82 | 39,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 499,70 08:32:25 Uhr | +0,22% +1,100 | 572,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 59,44 09:10:00 Uhr | +0,78% +0,4600 | 90,86 | 58,10 |
| Prosus N.V. NL0013654783 | 35,04 09:10:00 Uhr | +0,42% +0,1450 | 62,78 | 34,89 |
| SAFRAN FR0000073272 | 325,70 09:10:00 Uhr | -0,67% -2,200 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 70,35 09:10:00 Uhr | -3,93% -2,880 | 90,46 | 71,24 |
| SAP SE DE0007164600 | 187,24 08:32:25 Uhr | +1,95% +3,580 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 296,95 09:10:00 Uhr | +1,49% +4,350 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 271,65 08:32:25 Uhr | -1,18% -3,250 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 74,75 09:10:00 Uhr | +0,15% +0,1100 | 81,06 | 49,78 |
| VINCI S.A. FR0000125486 | 105,85 09:10:00 Uhr | +0,47% +0,5000 | 143,05 | 105,30 |
| Vivendi SE FR0000127771 | 1,434 09:10:00 Uhr | +2,14% +0,0300 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 68,26 08:32:25 Uhr | -0,99% -0,6800 | 108,90 | 68,26 |
| Vonovia SE DE000A1ML7J1 | 16,94 08:32:25 Uhr | -0,24% -0,0400 | 28,20 | 16,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse