EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.210,17
-1,69% -106,82
Kursdaten
- Börse EOD-Index
- Letzter 6.210,17
- Änderung -1,69 %
- Stand 23.07.26 17:59 Uhr
- Eröffnung 6.308,76
- Vortag 6.316,99
- Tageshoch 6.308,76
- Tagestief 6.197,12
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 169,70 08:16:01 Uhr | -4,66% -8,300 | 201,20 | 131,10 |
| Adyen N.V. NL0012969182 | 800,60 17:25:09 Uhr | +0,39% +3,100 | 1.587,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,66 17:25:09 Uhr | +0,24% +0,0800 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,72 17:25:31 Uhr | +1,03% +1,800 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 203,20 08:16:03 Uhr | -1,67% -3,450 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 426,20 09:44:10 Uhr | +0,57% +2,400 | 429,40 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 49,66 17:25:09 Uhr | +3,18% +1,530 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,66 17:25:09 Uhr | +1,30% +0,9200 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.560,60 17:25:09 Uhr | -1,10% -17,40 | 1.731,20 | 592,60 |
| AXA S.A. FR0000120628 | 44,82 17:25:31 Uhr | +0,38% +0,1700 | 44,95 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,92 17:25:09 Uhr | +2,95% +0,3420 | 12,52 | 7,235 |
| BASF SE DE000BASF111 | 48,36 14:19:43 Uhr | -0,87% -0,4250 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 46,09 08:16:02 Uhr | +0,02% +0,0100 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 57,12 17:57:20 Uhr | -0,70% -0,4000 | 97,18 | 57,18 |
| BNP Paribas S.A. FR0000131104 | 105,36 17:25:31 Uhr | +1,52% +1,580 | 106,60 | 65,06 |
| CRH PLC IE0001827041 | 87,76 17:25:04 Uhr | +1,88% +1,620 | 112,10 | 81,74 |
| Danone S.A. FR0000120644 | 70,18 17:25:31 Uhr | +2,75% +1,880 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 251,90 08:16:04 Uhr | -0,67% -1,700 | 266,80 | 200,70 |
| Deutsche Post AG DE0005552004 | 56,82 10:40:03 Uhr | -0,25% -0,1400 | 57,54 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 25,84 08:47:33 Uhr | -1,56% -0,4100 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 9,898 17:25:09 Uhr | +1,02% +0,1000 | 10,28 | 7,657 |
| Engie S.A. FR0010208488 | 27,73 17:25:09 Uhr | +0,29% +0,0800 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 22,83 17:25:09 Uhr | -0,74% -0,1700 | 24,85 | 14,40 |
| EssilorLuxottica S.A. FR0000121667 | 162,80 17:25:31 Uhr | +1,15% +1,850 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,50 17:25:04 Uhr | +2,31% +2,000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,24 17:25:09 Uhr | +1,29% +0,2700 | 21,95 | 15,22 |
| Industria de Diseño Textil SA ES0148396007 | 54,46 17:25:09 Uhr | +1,45% +0,7800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 63,98 15:39:01 Uhr | -4,68% -3,140 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 28,92 17:25:09 Uhr | +1,46% +0,4150 | 29,30 | 19,49 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,414 17:25:09 Uhr | +1,96% +0,1230 | 6,454 | 4,849 |
| Kering S.A. FR0000121485 | 240,45 17:25:31 Uhr | +1,07% +2,550 | 340,15 | 209,10 |
| KONE Oyj FI0009013403 | 47,51 08:11:16 Uhr | +1,00% +0,4700 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,16 17:25:06 Uhr | +1,31% +0,3000 | 27,59 | 21,57 |
| L'Oréal S.A. FR0000120321 | 373,95 17:25:31 Uhr | +1,59% +5,850 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 460,55 17:25:31 Uhr | +1,64% +7,450 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 44,47 17:18:49 Uhr | +0,74% +0,3250 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,20 17:47:45 Uhr | +1,23% +6,200 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 62,80 17:25:31 Uhr | +1,32% +0,8200 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 36,79 17:25:09 Uhr | +1,06% +0,3850 | 62,78 | 36,41 |
| SAFRAN FR0000073272 | 329,40 17:25:31 Uhr | +2,43% +7,800 | 357,70 | 265,10 |
| Sanofi S.A. FR0000120578 | 76,08 17:25:31 Uhr | +0,07% +0,0500 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 136,72 10:17:09 Uhr | +6,12% +7,880 | 254,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 267,40 17:25:09 Uhr | +1,27% +3,350 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 270,05 09:53:39 Uhr | -0,02% -0,0500 | 283,15 | 197,04 |
| TotalEnergies SE FR0000120271 | 75,99 17:25:31 Uhr | -0,51% -0,3900 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 118,05 17:25:31 Uhr | +0,51% +0,6000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,902 17:25:31 Uhr | +2,26% +0,0420 | 3,532 | 1,673 |
| Volkswagen AG DE0007664039 | 71,78 09:51:09 Uhr | -0,55% -0,4000 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 20,22 08:16:01 Uhr | -0,35% -0,0700 | 28,73 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse