EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.167,01
-0,55% -34,20
Kursdaten
- Börse EOD-Index
- Letzter 6.167,01
- Änderung -0,55 %
- Stand 13.10.26 17:59 Uhr
- Eröffnung 6.190,92
- Vortag 6.201,21
- Tageshoch 6.224,39
- Tagestief 6.164,69
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 152,95 08:04:00 Uhr | +1,29% +1,950 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 930,10 09:10:02 Uhr | +0,37% +3,400 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,95 09:10:02 Uhr | +1,49% +0,4700 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,62 09:10:02 Uhr | +0,06% +0,1000 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 186,26 08:04:00 Uhr | -0,74% -1,380 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 423,00 08:04:00 Uhr | +0,67% +2,800 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,54 09:10:02 Uhr | +0,11% +0,0600 | 69,02 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,44 09:10:02 Uhr | -0,31% -0,2200 | 75,70 | 51,50 |
| ASML Holding N.V. NL0010273215 | 1.538,80 09:10:02 Uhr | +1,65% +25,00 | 1.731,20 | 832,60 |
| AXA S.A. FR0000120628 | 42,01 09:10:02 Uhr | +0,07% +0,0300 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,20 09:10:02 Uhr | +0,23% +0,0280 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 52,40 10:08:36 Uhr | +2,73% +1,390 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 44,21 08:04:00 Uhr | +1,21% +0,5300 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 54,50 08:04:00 Uhr | -0,11% -0,0600 | 97,18 | 52,50 |
| BNP Paribas S.A. FR0000131104 | 90,11 09:10:02 Uhr | +0,10% +0,0900 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 71,32 09:10:02 Uhr | -0,50% -0,3600 | 112,10 | 71,68 |
| Danone S.A. FR0000120644 | 58,80 09:10:02 Uhr | +0,58% +0,3400 | 79,64 | 57,56 |
| Deutsche Börse AG DE0005810055 | 299,50 08:04:00 Uhr | +0,60% +1,800 | 299,90 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 24,99 10:01:13 Uhr | -0,79% -0,2000 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 56,40 08:04:00 Uhr | -0,04% -0,0200 | 58,80 | 38,53 |
| ENEL S.p.A. IT0003128367 | 9,016 09:10:02 Uhr | -0,04% -0,0040 | 10,28 | 8,419 |
| Engie S.A. FR0010208488 | 23,04 09:10:02 Uhr | -0,04% -0,0100 | 29,75 | 19,16 |
| ENI S.p.A. IT0003132476 | 25,71 09:10:02 Uhr | +0,25% +0,0650 | 25,64 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 149,60 09:10:02 Uhr | +2,43% +3,550 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 69,00 09:10:02 Uhr | 0% 0 | 217,10 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 21,60 09:10:02 Uhr | -0,09% -0,0200 | 21,95 | 16,55 |
| Industria de Diseño Textil SA ES0148396007 | 54,56 09:10:02 Uhr | +1,26% +0,6800 | 59,14 | 46,39 |
| Infineon Technologies AG DE0006231004 | 57,31 09:48:51 Uhr | +2,25% +1,260 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 30,05 09:10:02 Uhr | -0,07% -0,0200 | 32,27 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,182 09:10:02 Uhr | -0,05% -0,0030 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 214,05 09:10:02 Uhr | +2,39% +5,000 | 340,15 | 207,00 |
| KONE Oyj FI0009013403 | 53,74 09:10:02 Uhr | +0,37% +0,2000 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,31 09:10:02 Uhr | +0,63% +0,1400 | 27,59 | 21,10 |
| L'Oréal S.A. FR0000120321 | 390,90 09:10:02 Uhr | +1,37% +5,300 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 393,00 09:10:02 Uhr | +2,50% +9,600 | 649,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 39,64 08:04:00 Uhr | +0,63% +0,2500 | 61,82 | 39,06 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 529,00 08:04:00 Uhr | +0,76% +4,000 | 569,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 65,72 09:10:02 Uhr | +0,64% +0,4200 | 90,86 | 58,00 |
| Prosus N.V. NL0013654783 | 36,17 09:10:02 Uhr | +0,75% +0,2700 | 62,07 | 34,52 |
| SAFRAN FR0000073272 | 314,00 09:10:02 Uhr | +0,58% +1,800 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 70,37 09:10:02 Uhr | -0,58% -0,4100 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 196,78 10:11:00 Uhr | +0,91% +1,780 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 264,70 09:10:02 Uhr | +0,19% +0,5000 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 275,45 08:04:00 Uhr | +0,47% +1,300 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 79,69 09:10:02 Uhr | -0,14% -0,1100 | 81,06 | 50,67 |
| VINCI S.A. FR0000125486 | 107,30 09:10:02 Uhr | +0,75% +0,8000 | 143,05 | 105,30 |
| Vivendi SE FR0000127771 | 1,508 09:10:02 Uhr | -0,13% -0,0020 | 3,178 | 1,402 |
| Volkswagen AG DE0007664039 | 68,42 08:04:00 Uhr | -0,18% -0,1200 | 108,90 | 66,80 |
| Vonovia SE DE000A1ML7J1 | 16,71 08:04:18 Uhr | +1,06% +0,1750 | 28,20 | 16,28 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse