EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.053,57
-0,89% -54,28
Kursdaten
- Börse EOD-Index
- Letzter 6.053,57
- Änderung -0,89 %
- Stand 03.06.26 17:59 Uhr
- Eröffnung 6.105,17
- Vortag 6.107,85
- Tageshoch 6.105,17
- Tagestief 6.050,20
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 161,10 08:16:04 Uhr | -0,43% -0,7000 | 214,00 | 131,10 |
| Adyen N.V. NL0012969182 | 896,20 17:25:09 Uhr | +5,24% +44,60 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,17 17:25:09 Uhr | -0,31% -0,1100 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,08 17:25:31 Uhr | +0,58% +1,040 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 176,26 17:26:07 Uhr | +2,56% +4,400 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 371,10 18:38:16 Uhr | +0,49% +1,800 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 53,74 17:25:05 Uhr | +1,90% +1,0000 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,50 17:25:09 Uhr | -1,63% -1,120 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.500,80 19:13:17 Uhr | +1,01% +15,00 | 1.485,80 | 592,60 |
| AXA S.A. FR0000120628 | 39,25 17:25:31 Uhr | +0,38% +0,1500 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,69 17:25:09 Uhr | +1,02% +0,1080 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 50,97 12:44:20 Uhr | +0,22% +0,1100 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 34,75 08:16:00 Uhr | +1,91% +0,6500 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 69,96 16:34:41 Uhr | -2,21% -1,580 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 93,61 17:25:31 Uhr | +0,47% +0,4400 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 91,56 17:25:06 Uhr | +0,53% +0,4800 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 63,46 17:25:31 Uhr | -1,03% -0,6600 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 241,00 08:22:10 Uhr | +0,29% +0,7000 | 284,30 | 200,70 |
| Deutsche Post AG DE0005552004 | 52,56 13:23:35 Uhr | -0,23% -0,1200 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,70 16:03:37 Uhr | +1,02% +0,2900 | 34,30 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,527 17:25:09 Uhr | +0,14% +0,0130 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,54 17:25:05 Uhr | -1,56% -0,4200 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,32 17:25:09 Uhr | -1,00% -0,2350 | 24,85 | 13,16 |
| EssilorLuxottica S.A. FR0000121667 | 170,35 08:25:33 Uhr | +0,03% +0,0500 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,50 17:25:06 Uhr | +2,91% +2,500 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,51 17:25:09 Uhr | -0,03% -0,0050 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 53,68 17:25:09 Uhr | -0,11% -0,0600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 85,17 18:40:56 Uhr | -3,04% -2,670 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 26,27 17:25:09 Uhr | -0,15% -0,0400 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,670 17:25:09 Uhr | +0,16% +0,0090 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 243,65 08:25:28 Uhr | -0,39% -0,9500 | 340,15 | 171,62 |
| KONE Oyj FI0009013403 | 50,26 08:25:41 Uhr | -0,71% -0,3600 | 64,00 | 49,59 |
| Koninklijke Philips N.V. NL0000009538 | 22,32 17:25:01 Uhr | +1,96% +0,4300 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 371,35 08:25:31 Uhr | +0,08% +0,3000 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 461,70 08:25:31 Uhr | -0,21% -0,9500 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 49,73 08:16:06 Uhr | -1,13% -0,5700 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 442,90 14:08:06 Uhr | +0,68% +3,000 | 607,60 | 438,80 |
| Pernod Ricard S.A. FR0000120693 | 61,26 08:25:31 Uhr | +0,53% +0,3200 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 39,87 17:25:09 Uhr | -0,55% -0,2200 | 62,78 | 38,52 |
| SAFRAN FR0000073272 | 292,70 08:25:37 Uhr | -0,48% -1,400 | 347,90 | 251,40 |
| Sanofi S.A. FR0000120578 | 75,91 15:17:55 Uhr | +3,36% +2,470 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 164,00 14:25:30 Uhr | -0,23% -0,3800 | 272,25 | 138,00 |
| Schneider Electric SE FR0000121972 | 280,90 17:25:09 Uhr | -1,13% -3,200 | 287,20 | 209,45 |
| Siemens AG DE0007236101 | 274,20 08:16:06 Uhr | -0,29% -0,8000 | 277,60 | 197,04 |
| TotalEnergies SE FR0000120271 | 77,21 14:46:28 Uhr | -0,71% -0,5500 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 122,50 08:25:33 Uhr | -0,33% -0,4000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,218 17:25:31 Uhr | -4,15% -0,0960 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 88,70 16:45:44 Uhr | -0,40% -0,3600 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 20,63 13:36:45 Uhr | +0,54% +0,1100 | 30,48 | 20,52 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse