EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.300,07
+0,68% +42,65
Kursdaten
- Börse EOD-Index
- Letzter 6.300,07
- Änderung +0,68 %
- Stand 17.06.26 17:59 Uhr
- Eröffnung 6.257,97
- Vortag 6.257,42
- Tageshoch 6.300,07
- Tagestief 6.253,93
- 52W Hoch 6.294,68 (15.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 172,05 08:16:02 Uhr | -0,89% -1,550 | 211,60 | 131,10 |
| Adyen N.V. NL0012969182 | 905,30 17:25:08 Uhr | +1,82% +16,20 | 1.605,80 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,65 17:25:08 Uhr | -4,18% -1,510 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,88 17:25:30 Uhr | +0,68% +1,140 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 188,12 08:16:04 Uhr | +0,45% +0,8400 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 400,60 20:44:43 Uhr | +0,70% +2,800 | 398,50 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,84 17:25:03 Uhr | -0,23% -0,1200 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,76 17:25:08 Uhr | -0,59% -0,4200 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.679,20 17:25:08 Uhr | +5,78% +91,80 | 1.657,00 | 592,60 |
| AXA S.A. FR0000120628 | 42,39 17:25:30 Uhr | +0,45% +0,1900 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,89 17:25:08 Uhr | +1,50% +0,1760 | 11,71 | 6,789 |
| BASF SE DE000BASF111 | 48,25 16:21:47 Uhr | -1,13% -0,5500 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 38,00 08:04:17 Uhr | +1,96% +0,7300 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 60,00 18:15:44 Uhr | -4,52% -2,840 | 97,18 | 62,06 |
| BNP Paribas S.A. FR0000131104 | 100,76 17:25:30 Uhr | +1,42% +1,410 | 100,04 | 65,06 |
| CRH PLC IE0001827041 | 98,66 17:25:05 Uhr | +1,86% +1,800 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 65,48 17:25:30 Uhr | -0,49% -0,3200 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 242,20 18:30:32 Uhr | -1,58% -3,900 | 277,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 52,12 17:20:23 Uhr | -0,69% -0,3600 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,03 09:00:41 Uhr | 0% 0 | 34,30 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,895 17:25:08 Uhr | -0,21% -0,0210 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,92 17:25:04 Uhr | +0,15% +0,0400 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 21,09 17:25:08 Uhr | -3,81% -0,8350 | 24,85 | 13,69 |
| EssilorLuxottica S.A. FR0000121667 | 175,35 08:04:16 Uhr | -5,22% -9,650 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 89,50 17:25:05 Uhr | -3,76% -3,500 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,88 17:25:08 Uhr | +1,80% +0,3700 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 56,02 17:25:08 Uhr | +0,21% +0,1200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 81,93 18:41:56 Uhr | +3,71% +2,930 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 27,46 17:25:08 Uhr | +2,77% +0,7400 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,160 17:25:08 Uhr | +1,89% +0,1140 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 263,75 08:04:16 Uhr | -0,06% -0,1500 | 340,15 | 174,44 |
| KONE Oyj FI0009013403 | 49,15 08:04:16 Uhr | -1,94% -0,9700 | 64,00 | 48,72 |
| Koninklijke Philips N.V. NL0000009538 | 23,39 17:25:07 Uhr | +0,65% +0,1500 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 381,65 08:04:16 Uhr | -0,95% -3,650 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 506,30 17:36:11 Uhr | -2,99% -15,60 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 44,24 13:59:55 Uhr | -5,32% -2,485 | 61,82 | 46,60 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 463,90 08:16:01 Uhr | 0% 0 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 61,94 12:10:36 Uhr | -1,71% -1,080 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 39,35 17:25:08 Uhr | +0,76% +0,2950 | 62,78 | 38,52 |
| SAFRAN FR0000073272 | 323,90 08:04:16 Uhr | -0,49% -1,600 | 347,90 | 257,70 |
| Sanofi S.A. FR0000120578 | 75,01 08:04:16 Uhr | -1,41% -1,070 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 135,38 18:33:30 Uhr | -5,45% -7,800 | 266,50 | 138,00 |
| Schneider Electric SE FR0000121972 | 288,05 17:25:08 Uhr | +1,80% +5,100 | 287,20 | 209,45 |
| Siemens AG DE0007236101 | 277,05 09:35:29 Uhr | +1,73% +4,700 | 277,60 | 197,04 |
| TotalEnergies SE FR0000120271 | 71,60 08:04:16 Uhr | -1,11% -0,8000 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 129,95 08:04:17 Uhr | +0,43% +0,5500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,180 17:25:30 Uhr | +1,21% +0,0260 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 84,30 16:37:34 Uhr | -3,83% -3,360 | 108,90 | 83,82 |
| Vonovia SE DE000A1ML7J1 | 20,64 08:16:02 Uhr | -1,20% -0,2500 | 30,48 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse