EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.398,98
+0,09% +5,590
Kursdaten
- Börse EOD-Index
- Letzter 6.398,98
- Änderung +0,09 %
- Stand 12.11.26 17:59 Uhr
- Eröffnung 6.393,27
- Vortag 6.393,39
- Tageshoch 6.430,62
- Tagestief 6.372,03
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 176,00 08:04:00 Uhr | -0,93% -1,650 | 187,45 | 131,10 |
| Adyen N.V. NL0012969182 | 869,50 17:25:01 Uhr | +0,37% +3,200 | 1.468,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,05 17:25:01 Uhr | +1,75% +0,6200 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 193,32 17:25:01 Uhr | -0,10% -0,2000 | 193,86 | 155,62 |
| Airbus SE NL0000235190 | 206,70 08:04:00 Uhr | -2,27% -4,800 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 477,50 17:14:48 Uhr | +1,53% +7,200 | 470,90 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 62,34 17:25:01 Uhr | +0,52% +0,3200 | 67,72 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 76,88 17:25:01 Uhr | +0,39% +0,3000 | 76,86 | 51,52 |
| ASML Holding N.V. NL0010273215 | 1.335,00 17:25:01 Uhr | -1,46% -19,80 | 1.731,20 | 832,60 |
| AXA S.A. FR0000120628 | 46,99 17:25:01 Uhr | +0,58% +0,2700 | 46,72 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,06 17:25:01 Uhr | -0,47% -0,0520 | 13,01 | 8,717 |
| BASF SE DE000BASF111 | 54,60 14:32:24 Uhr | +0,17% +0,0900 | 56,48 | 41,87 |
| Bayer AG DE000BAY0017 | 56,32 08:04:00 Uhr | -0,91% -0,5200 | 57,40 | 26,72 |
| Bayerische Motoren Werke AG DE0005190003 | 56,74 08:04:00 Uhr | -2,64% -1,540 | 97,18 | 52,50 |
| BNP Paribas S.A. FR0000131104 | 95,50 17:25:01 Uhr | -0,24% -0,2300 | 112,82 | 66,62 |
| CRH PLC IE0001827041 | 84,84 17:25:01 Uhr | -1,69% -1,460 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 69,84 17:25:01 Uhr | +1,04% +0,7200 | 79,24 | 57,56 |
| Deutsche Börse AG DE0005810055 | 322,10 08:04:00 Uhr | -1,50% -4,900 | 327,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,61 12:33:06 Uhr | +1,22% +0,3200 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 59,98 08:04:00 Uhr | -1,06% -0,6400 | 60,62 | 42,01 |
| ENEL S.p.A. IT0003128367 | 9,930 17:25:01 Uhr | +0,32% +0,0320 | 10,28 | 8,575 |
| Engie S.A. FR0010208488 | 25,22 17:25:01 Uhr | +0,56% +0,1400 | 29,75 | 21,39 |
| ENI S.p.A. IT0003132476 | 25,91 17:25:01 Uhr | +1,53% +0,3900 | 27,70 | 15,58 |
| EssilorLuxottica S.A. FR0000121667 | 182,15 17:25:01 Uhr | +1,11% +2,000 | 318,70 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 74,00 17:25:01 Uhr | -1,33% -1,0000 | 190,95 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 23,66 17:25:01 Uhr | +1,46% +0,3400 | 23,32 | 17,66 |
| Industria de Diseño Textil SA ES0148396007 | 59,48 17:25:01 Uhr | -0,23% -0,1400 | 60,50 | 46,39 |
| Infineon Technologies AG DE0006231004 | 51,58 08:10:11 Uhr | +0,68% +0,3500 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 30,05 17:25:01 Uhr | +0,02% +0,0050 | 32,27 | 21,01 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,262 17:25:01 Uhr | -0,02% -0,0010 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 184,76 17:25:01 Uhr | -1,99% -3,760 | 319,95 | 174,14 |
| KONE Oyj FI0009013403 | 57,72 09:10:01 Uhr | -0,31% -0,1800 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 27,44 17:25:01 Uhr | +0,40% +0,1100 | 27,75 | 21,10 |
| L'Oréal S.A. FR0000120321 | 451,40 17:25:01 Uhr | +1,13% +5,050 | 453,75 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 403,55 17:25:01 Uhr | -0,33% -1,350 | 649,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 40,75 10:44:41 Uhr | -2,18% -0,9100 | 61,82 | 39,06 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 592,80 17:26:35 Uhr | +1,33% +7,800 | 600,20 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 72,68 17:25:01 Uhr | +1,40% +1,0000 | 85,62 | 58,00 |
| Prosus N.V. NL0013654783 | 35,71 17:25:01 Uhr | -1,45% -0,5250 | 61,79 | 33,43 |
| SAFRAN FR0000073272 | 306,90 17:25:01 Uhr | -1,57% -4,900 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 87,91 17:25:01 Uhr | -0,39% -0,3400 | 90,05 | 69,96 |
| SAP SE DE0007164600 | 210,80 08:04:00 Uhr | -0,57% -1,200 | 219,00 | 127,80 |
| Schneider Electric SE FR0000121972 | 243,05 17:25:01 Uhr | -0,57% -1,400 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 278,40 17:22:07 Uhr | -1,71% -4,850 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 81,94 17:25:01 Uhr | +1,97% +1,580 | 85,27 | 53,34 |
| VINCI S.A. FR0000125486 | 115,25 17:25:01 Uhr | +0,13% +0,1500 | 143,05 | 105,05 |
| Vivendi SE FR0000127771 | 1,690 17:25:01 Uhr | +0,84% +0,0140 | 2,978 | 1,402 |
| Volkswagen AG DE0007664039 | 67,76 18:10:37 Uhr | -2,50% -1,740 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 16,72 15:31:38 Uhr | -1,79% -0,3050 | 28,20 | 15,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse