EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.708,12
-0,18% -10,20
Kursdaten
- Börse EOD-Index
- Letzter 5.708,12
- Änderung -0,18 %
- Stand 10.12.25 17:59 Uhr
- Eröffnung 5.710,70
- Vortag 5.718,32
- Tageshoch 5.722,77
- Tagestief 5.692,59
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 161,70 08:00:23 Uhr | +1,79% +2,850 | 261,90 | 149,15 |
| Adyen N.V. NL0012969182 | 1.330,00 17:25:08 Uhr | -0,08% -1,0000 | 1.848,80 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,85 17:25:08 Uhr | +1,60% +0,5500 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 158,00 17:25:30 Uhr | -0,10% -0,1600 | 186,34 | 153,72 |
| Airbus SE NL0000235190 | 193,30 13:02:05 Uhr | -0,14% -0,2800 | 215,30 | 133,08 |
| Allianz SE DE0008404005 | 383,90 17:07:23 Uhr | +1,51% +5,700 | 380,30 | 292,00 |
| Amadeus IT Group S.A. ES0109067019 | 62,04 17:25:07 Uhr | +0,85% +0,5200 | 75,36 | 59,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 53,98 17:25:08 Uhr | +2,20% +1,160 | 62,80 | 45,11 |
| ASML Holding N.V. NL0010273215 | 942,00 17:25:08 Uhr | -0,37% -3,500 | 975,80 | 516,50 |
| AXA S.A. FR0000120628 | 39,86 17:25:30 Uhr | +1,66% +0,6500 | 43,61 | 33,35 |
| Banco Santander S.A. ES0113900J37 | 9,772 17:25:08 Uhr | +1,71% +0,1640 | 9,608 | 4,316 |
| BASF SE DE000BASF111 | 43,84 12:24:36 Uhr | +1,43% +0,6200 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 36,33 17:50:08 Uhr | +0,57% +0,2050 | 36,46 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 95,24 08:16:04 Uhr | -0,13% -0,1200 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 78,73 17:25:30 Uhr | +2,09% +1,610 | 84,38 | 57,32 |
| CRH PLC IE0001827041 | 106,35 17:25:02 Uhr | +0,57% +0,6000 | 108,60 | 70,96 |
| Danone S.A. FR0000120644 | 75,60 17:25:30 Uhr | +0,61% +0,4600 | 79,64 | 63,08 |
| Deutsche Börse AG DE0005810055 | 219,00 08:01:02 Uhr | -1,84% -4,100 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,50 12:28:26 Uhr | +0,98% +0,4500 | 46,05 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 26,80 15:36:17 Uhr | -0,33% -0,0900 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 8,715 17:25:08 Uhr | +0,51% +0,0440 | 9,073 | 6,596 |
| Engie S.A. FR0010208488 | 21,47 17:25:07 Uhr | +0,19% +0,0400 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 15,91 17:25:08 Uhr | -0,72% -0,1160 | 16,58 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 285,00 17:25:30 Uhr | +0,14% +0,4000 | 321,90 | 229,60 |
| Flutter Entertainment PLC IE00BWT6H894 | 184,50 17:25:02 Uhr | -0,05% -0,1000 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 17,75 17:25:08 Uhr | -0,39% -0,0700 | 18,26 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 55,20 17:25:08 Uhr | +1,55% +0,8400 | 55,56 | 41,06 |
| Infineon Technologies AG DE0006231004 | 36,47 08:16:05 Uhr | -1,84% -0,6850 | 39,24 | 24,33 |
| ING Groep N.V. NL0011821202 | 23,44 17:25:08 Uhr | +2,00% +0,4600 | 23,13 | 14,56 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,722 17:25:08 Uhr | +1,45% +0,0820 | 5,982 | 3,790 |
| Kering S.A. FR0000121485 | 291,80 17:25:30 Uhr | +2,08% +5,950 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 58,68 08:01:17 Uhr | -0,03% -0,0200 | 60,06 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,03 17:25:04 Uhr | -0,22% -0,0500 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 372,40 17:25:30 Uhr | +1,57% +5,750 | 406,05 | 326,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 625,90 17:25:30 Uhr | +1,76% +10,80 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 61,26 13:43:34 Uhr | +1,22% +0,7400 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 558,60 17:15:37 Uhr | +3,83% +20,60 | 615,20 | 477,50 |
| Pernod Ricard S.A. FR0000120693 | 75,28 17:25:30 Uhr | +1,84% +1,360 | 113,80 | 73,72 |
| Prosus N.V. NL0013654783 | 53,03 17:25:08 Uhr | +2,35% +1,220 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 291,00 17:25:30 Uhr | -0,78% -2,300 | 314,80 | 199,90 |
| Sanofi S.A. FR0000120578 | 83,48 17:40:37 Uhr | +1,07% +0,8800 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 209,10 08:16:06 Uhr | -0,40% -0,8500 | 282,35 | 202,20 |
| Schneider Electric SE FR0000121972 | 239,70 17:25:08 Uhr | +3,05% +7,100 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 239,05 17:15:56 Uhr | +2,42% +5,650 | 250,60 | 169,68 |
| TotalEnergies SE FR0000120271 | 55,82 17:25:30 Uhr | -0,94% -0,5300 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 119,45 17:25:30 Uhr | +1,19% +1,400 | 130,10 | 97,56 |
| Vivendi SE FR0000127771 | 2,366 17:25:30 Uhr | +0,34% +0,0080 | 8,542 | 2,303 |
| Volkswagen AG DE0007664039 | 105,65 08:16:01 Uhr | -0,42% -0,4500 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,14 19:48:00 Uhr | +0,84% +0,2000 | 31,66 | 23,79 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse