EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.272,50
-0,43% -27,32
Kursdaten
- Börse EOD-Index
- Letzter 6.272,50
- Änderung -0,43 %
- Stand 24.09.26 17:59 Uhr
- Eröffnung 6.277,59
- Vortag 6.299,82
- Tageshoch 6.304,87
- Tagestief 6.250,06
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,50 08:03:59 Uhr | -1,08% -1,550 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 846,90 09:48:24 Uhr | -0,26% -2,200 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,53 09:48:23 Uhr | -0,22% -0,0700 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,82 09:48:23 Uhr | -0,18% -0,3000 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 193,76 08:03:01 Uhr | +0,24% +0,4600 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 423,80 09:38:53 Uhr | +1,19% +5,000 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 53,90 09:48:23 Uhr | +0,26% +0,1400 | 69,16 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,08 09:48:23 Uhr | -0,35% -0,2400 | 75,70 | 49,95 |
| ASML Holding N.V. NL0010273215 | 1.533,00 09:48:24 Uhr | +1,55% +23,40 | 1.731,20 | 807,00 |
| AXA S.A. FR0000120628 | 43,90 09:48:23 Uhr | +0,37% +0,1600 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,64 09:48:23 Uhr | +0,80% +0,1000 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 52,16 08:03:59 Uhr | +0,87% +0,4500 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,53 08:03:59 Uhr | +0,98% +0,4800 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 56,28 09:37:14 Uhr | -1,92% -1,100 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 99,22 09:48:23 Uhr | +1,26% +1,230 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 73,52 09:48:23 Uhr | -0,14% -0,1000 | 112,10 | 73,62 |
| Danone S.A. FR0000120644 | 59,94 09:48:23 Uhr | -0,33% -0,2000 | 79,64 | 60,12 |
| Deutsche Börse AG DE0005810055 | 283,20 08:03:59 Uhr | +1,14% +3,200 | 291,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 26,86 08:03:59 Uhr | -0,07% -0,0200 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 56,58 08:03:59 Uhr | -1,01% -0,5800 | 58,80 | 37,85 |
| ENEL S.p.A. IT0003128367 | 8,890 09:48:23 Uhr | +0,99% +0,0870 | 10,28 | 7,966 |
| Engie S.A. FR0010208488 | 23,37 09:48:23 Uhr | +0,13% +0,0300 | 29,75 | 18,23 |
| ENI S.p.A. IT0003132476 | 24,23 09:48:23 Uhr | -0,47% -0,1150 | 24,85 | 14,65 |
| EssilorLuxottica S.A. FR0000121667 | 142,00 09:48:23 Uhr | -2,51% -3,650 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 71,00 09:48:23 Uhr | +0,71% +0,5000 | 240,60 | 70,50 |
| Iberdrola S.A. ES0144580Y14 | 20,38 09:48:23 Uhr | +1,04% +0,2100 | 21,95 | 15,70 |
| Industria de Diseño Textil SA ES0148396007 | 53,00 09:48:23 Uhr | +0,61% +0,3200 | 59,14 | 44,60 |
| Infineon Technologies AG DE0006231004 | 56,85 10:00:00 Uhr | -2,24% -1,300 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 32,06 09:48:23 Uhr | +1,41% +0,4450 | 32,27 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,797 09:48:23 Uhr | +0,97% +0,0650 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 226,50 09:48:23 Uhr | -0,09% -0,2000 | 340,15 | 226,05 |
| KONE Oyj FI0009013403 | 51,64 09:48:23 Uhr | +0,74% +0,3800 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,60 09:48:24 Uhr | +0,51% +0,1100 | 27,59 | 21,12 |
| L'Oréal S.A. FR0000120321 | 382,90 09:48:23 Uhr | -0,43% -1,650 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 397,00 09:48:23 Uhr | -0,28% -1,100 | 649,40 | 396,20 |
| Mercedes-Benz Group AG DE0007100000 | 41,54 08:03:59 Uhr | -0,30% -0,1250 | 61,82 | 41,66 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,20 08:03:59 Uhr | +0,71% +3,600 | 572,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 59,10 09:48:23 Uhr | -0,67% -0,4000 | 90,86 | 59,12 |
| Prosus N.V. NL0013654783 | 35,47 09:48:24 Uhr | -0,48% -0,1700 | 62,78 | 35,32 |
| SAFRAN FR0000073272 | 336,30 09:48:23 Uhr | +0,60% +2,000 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 71,73 09:48:23 Uhr | -0,86% -0,6200 | 90,46 | 72,35 |
| SAP SE DE0007164600 | 184,00 09:13:46 Uhr | +0,74% +1,360 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 294,45 09:48:23 Uhr | +1,59% +4,600 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 277,15 08:03:59 Uhr | +0,42% +1,150 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 80,28 09:48:23 Uhr | -0,96% -0,7800 | 81,06 | 49,78 |
| VINCI S.A. FR0000125486 | 111,00 09:48:23 Uhr | +0,45% +0,5000 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,455 09:48:23 Uhr | -1,29% -0,0190 | 3,178 | 1,458 |
| Volkswagen AG DE0007664039 | 70,98 08:03:59 Uhr | +0,14% +0,1000 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 17,25 09:47:15 Uhr | +0,17% +0,0300 | 28,20 | 17,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse