EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.230,55
-1,28% -80,77
Kursdaten
- Börse EOD-Index
- Letzter 6.230,55
- Änderung -1,28 %
- Stand 23.06.26 17:59 Uhr
- Eröffnung 6.274,79
- Vortag 6.311,32
- Tageshoch 6.274,79
- Tagestief 6.209,12
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 171,15 08:16:02 Uhr | -0,75% -1,300 | 211,60 | 131,10 |
| Adyen N.V. NL0012969182 | 842,10 17:25:09 Uhr | +1,23% +10,20 | 1.605,80 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,24 17:25:09 Uhr | +1,03% +0,3600 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,22 17:25:31 Uhr | +1,63% +2,720 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 192,70 08:16:03 Uhr | -0,41% -0,8000 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 404,20 12:07:34 Uhr | -0,32% -1,300 | 406,20 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,12 17:25:06 Uhr | -0,61% -0,3200 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 74,12 17:25:09 Uhr | +2,57% +1,860 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.546,60 17:25:09 Uhr | -1,16% -18,20 | 1.681,80 | 592,60 |
| AXA S.A. FR0000120628 | 42,79 17:25:31 Uhr | +0,12% +0,0500 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,86 17:25:09 Uhr | -0,90% -0,1080 | 12,03 | 6,871 |
| BASF SE DE000BASF111 | 48,95 08:00:58 Uhr | +1,61% +0,7750 | 55,01 | 41,42 |
| Bayer AG DE000BAY0017 | 39,86 15:18:59 Uhr | +3,32% +1,280 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 61,06 21:00:41 Uhr | +0,07% +0,0400 | 97,18 | 59,14 |
| BNP Paribas S.A. FR0000131104 | 101,52 17:25:31 Uhr | +0,04% +0,0400 | 102,04 | 65,06 |
| CRH PLC IE0001827041 | 99,38 17:25:07 Uhr | +2,41% +2,340 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 69,64 17:25:31 Uhr | +2,74% +1,860 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 246,00 17:39:02 Uhr | -0,57% -1,400 | 277,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 50,38 08:16:04 Uhr | -1,45% -0,7400 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 26,35 18:27:33 Uhr | +0,04% +0,0100 | 34,30 | 25,94 |
| ENEL S.p.A. IT0003128367 | 9,841 17:25:09 Uhr | -0,53% -0,0520 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,53 17:25:06 Uhr | -1,70% -0,4600 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 20,77 17:25:09 Uhr | -3,33% -0,7150 | 24,85 | 13,69 |
| EssilorLuxottica S.A. FR0000121667 | 168,80 17:25:31 Uhr | -0,32% -0,5500 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,00 17:25:07 Uhr | -1,71% -1,500 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,12 20:47:00 Uhr | -0,52% -0,1100 | 21,23 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 55,64 17:25:09 Uhr | +1,16% +0,6400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 79,87 14:50:13 Uhr | -1,84% -1,500 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 27,42 17:25:09 Uhr | -2,02% -0,5650 | 28,12 | 18,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,090 17:25:09 Uhr | -0,78% -0,0480 | 6,208 | 4,805 |
| Kering S.A. FR0000121485 | 265,40 17:25:31 Uhr | +0,78% +2,050 | 340,15 | 174,44 |
| KONE Oyj FI0009013403 | 49,32 08:11:17 Uhr | +0,71% +0,3500 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 23,63 17:25:02 Uhr | +0,94% +0,2200 | 27,59 | 19,90 |
| L'Oréal S.A. FR0000120321 | 387,30 17:25:31 Uhr | +2,80% +10,55 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 493,30 17:25:31 Uhr | +1,93% +9,350 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 44,50 10:56:55 Uhr | -0,98% -0,4400 | 61,82 | 44,24 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 479,10 18:36:23 Uhr | +1,91% +9,000 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 66,14 17:25:31 Uhr | +2,35% +1,520 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 38,36 17:25:09 Uhr | +3,41% +1,265 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 337,10 17:25:31 Uhr | +1,17% +3,900 | 347,90 | 263,60 |
| Sanofi S.A. FR0000120578 | 73,37 17:25:31 Uhr | -0,27% -0,2000 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 132,52 13:13:23 Uhr | -2,14% -2,900 | 266,50 | 131,10 |
| Schneider Electric SE FR0000121972 | 281,00 17:25:09 Uhr | -0,18% -0,5000 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 269,70 12:11:14 Uhr | -1,44% -3,950 | 277,60 | 197,04 |
| TotalEnergies SE FR0000120271 | 69,44 17:25:31 Uhr | -1,85% -1,310 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 128,80 17:25:31 Uhr | -0,92% -1,200 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,148 17:25:31 Uhr | -1,11% -0,0240 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 76,28 18:19:55 Uhr | -2,43% -1,900 | 108,90 | 76,28 |
| Vonovia SE DE000A1ML7J1 | 20,33 11:35:33 Uhr | -0,05% -0,0100 | 30,27 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse