EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.284,27
+1,28% +79,36
Kursdaten
- Börse EOD-Index
- Letzter 6.284,27
- Änderung +1,28 %
- Stand 09.07.26 17:59 Uhr
- Eröffnung 6.236,41
- Vortag 6.204,91
- Tageshoch 6.288,01
- Tagestief 6.228,34
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,65 09.07.2026 | +0,31% +0,5500 | 211,60 | 131,10 |
| Adyen N.V. NL0012969182 | 834,90 09.07.2026 | +0,57% +4,700 | 1.587,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,70 09.07.2026 | -0,53% -0,1900 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,16 09.07.2026 | -0,12% -0,2000 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 198,08 09.07.2026 | -0,03% -0,0600 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 420,30 09.07.2026 | +0,43% +1,800 | 423,20 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 49,93 09.07.2026 | +1,77% +0,8700 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,08 09.07.2026 | -0,63% -0,4400 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.601,40 09.07.2026 | +5,52% +83,80 | 1.731,20 | 592,60 |
| AXA S.A. FR0000120628 | 44,20 09.07.2026 | +0,78% +0,3400 | 44,33 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,07 09.07.2026 | +2,25% +0,2660 | 12,52 | 7,076 |
| BASF SE DE000BASF111 | 47,46 09.07.2026 | +0,13% +0,0600 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 50,18 09.07.2026 | +0,80% +0,4000 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 58,46 09.07.2026 | -0,68% -0,4000 | 97,18 | 57,32 |
| BNP Paribas S.A. FR0000131104 | 99,46 09.07.2026 | +1,71% +1,670 | 103,12 | 65,06 |
| CRH PLC IE0001827041 | 90,30 09.07.2026 | +0,89% +0,8000 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 72,26 09.07.2026 | -1,31% -0,9600 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 252,10 09.07.2026 | -2,17% -5,600 | 270,80 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,96 09.07.2026 | -0,89% -0,5000 | 57,02 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 25,68 09.07.2026 | +0,86% +0,2200 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 10,05 09.07.2026 | -0,30% -0,0300 | 10,27 | 7,657 |
| Engie S.A. FR0010208488 | 27,16 09.07.2026 | +1,46% +0,3900 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 20,97 09.07.2026 | -1,69% -0,3600 | 24,85 | 14,10 |
| EssilorLuxottica S.A. FR0000121667 | 170,85 09.07.2026 | -2,43% -4,250 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,50 09.07.2026 | +2,69% +2,500 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,98 09.07.2026 | +0,14% +0,0300 | 21,95 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 55,42 09.07.2026 | +2,63% +1,420 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 71,83 09.07.2026 | +4,74% +3,250 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 28,43 09.07.2026 | +2,06% +0,5750 | 28,70 | 19,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,181 09.07.2026 | +1,74% +0,1060 | 6,253 | 4,831 |
| Kering S.A. FR0000121485 | 243,35 09.07.2026 | -3,16% -7,950 | 340,15 | 192,16 |
| KONE Oyj FI0009013403 | 50,44 09.07.2026 | +0,40% +0,2000 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 23,97 09.07.2026 | -0,50% -0,1200 | 27,59 | 20,53 |
| L'Oréal S.A. FR0000120321 | 383,85 09.07.2026 | +0,52% +2,000 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 489,55 09.07.2026 | -0,10% -0,5000 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 43,75 09.07.2026 | -2,16% -0,9650 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 507,60 09.07.2026 | +1,32% +6,600 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 64,70 09.07.2026 | -1,40% -0,9200 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 39,65 09.07.2026 | -1,69% -0,6800 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 334,10 09.07.2026 | -3,33% -11,50 | 357,70 | 265,10 |
| Sanofi S.A. FR0000120578 | 74,74 09.07.2026 | -1,03% -0,7800 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 136,40 09.07.2026 | -1,57% -2,180 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 269,80 09.07.2026 | +2,53% +6,650 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 271,95 09.07.2026 | +3,03% +8,000 | 283,15 | 197,04 |
| TotalEnergies SE FR0000120271 | 69,46 09.07.2026 | +0,96% +0,6600 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 119,50 09.07.2026 | -2,89% -3,550 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,944 09.07.2026 | +0,83% +0,0160 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 71,58 09.07.2026 | -3,32% -2,460 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 21,29 09.07.2026 | -3,58% -0,7900 | 28,82 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse