EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.769,25
+0,53% +30,24
Kursdaten
- Börse EOD-Index
- Letzter 5.769,25
- Änderung +0,53 %
- Stand 17.03.26 17:59 Uhr
- Eröffnung 5.734,70
- Vortag 5.739,01
- Tageshoch 5.801,71
- Tagestief 5.720,27
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 141,30 08:16:02 Uhr | +0,14% +0,2000 | 225,70 | 136,40 |
| Adyen N.V. NL0012969182 | 889,80 17:25:08 Uhr | -2,40% -21,90 | 1.749,80 | 895,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,84 17:25:08 Uhr | -1,53% -0,6500 | 42,49 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 170,28 17:25:30 Uhr | -1,12% -1,920 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 171,82 09:02:25 Uhr | +0,20% +0,3400 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 359,30 17:10:43 Uhr | -0,88% -3,200 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 50,66 17:25:06 Uhr | -1,29% -0,6600 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,60 17:25:08 Uhr | -2,81% -1,780 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.195,20 17:25:08 Uhr | 0% 0 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 39,16 17:25:30 Uhr | -0,03% -0,0100 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 9,648 17:25:08 Uhr | +0,92% +0,0880 | 11,12 | 5,118 |
| BASF SE DE000BASF111 | 49,13 08:16:02 Uhr | +0,68% +0,3300 | 53,10 | 38,96 |
| Bayer AG DE000BAY0017 | 39,92 12:44:38 Uhr | -0,78% -0,3150 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 79,86 08:16:04 Uhr | -0,08% -0,0600 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 87,45 17:25:30 Uhr | +2,05% +1,760 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 89,74 17:25:07 Uhr | -0,84% -0,7600 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 70,56 17:25:30 Uhr | -3,69% -2,700 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 251,30 08:16:05 Uhr | +2,28% +5,600 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 44,93 08:16:04 Uhr | +0,13% +0,0600 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 33,31 08:16:04 Uhr | -0,03% -0,0100 | 34,46 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,585 17:25:08 Uhr | -3,75% -0,3730 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 27,74 17:25:06 Uhr | -1,84% -0,5200 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 23,06 17:25:08 Uhr | -1,14% -0,2650 | 23,33 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 203,00 17:25:30 Uhr | +0,05% +0,1000 | 321,90 | 202,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 93,26 17:25:07 Uhr | -1,06% -1,0000 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,74 17:25:08 Uhr | -1,35% -0,2700 | 20,29 | 14,04 |
| Industria de Diseño Textil SA ES0148396007 | 51,66 17:25:08 Uhr | -0,12% -0,0600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 39,85 10:02:47 Uhr | +0,87% +0,3450 | 47,39 | 24,33 |
| ING Groep N.V. NL0011821202 | 22,84 17:25:08 Uhr | +1,38% +0,3100 | 26,14 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,219 17:25:08 Uhr | +1,22% +0,0630 | 6,131 | 3,875 |
| Kering S.A. FR0000121485 | 244,00 17:25:30 Uhr | -1,11% -2,750 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 57,96 08:01:16 Uhr | +6,15% +3,360 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,13 17:25:03 Uhr | -1,67% -0,4100 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 349,30 17:25:30 Uhr | -0,84% -2,950 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 467,80 17:25:30 Uhr | -2,14% -10,25 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 53,91 08:16:06 Uhr | -0,11% -0,0600 | 61,82 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 554,80 08:16:01 Uhr | +1,06% +5,800 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 66,84 17:25:30 Uhr | -2,28% -1,560 | 103,10 | 67,28 |
| Prosus N.V. NL0013654783 | 43,22 17:25:08 Uhr | -7,52% -3,515 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 306,60 17:25:30 Uhr | +0,56% +1,700 | 347,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 75,87 17:25:30 Uhr | -1,45% -1,120 | 108,00 | 75,38 |
| SAP SE DE0007164600 | 161,46 18:54:05 Uhr | -2,45% -4,060 | 272,25 | 161,74 |
| Schneider Electric SE FR0000121972 | 254,55 17:25:08 Uhr | +1,37% +3,450 | 277,25 | 179,24 |
| Siemens AG DE0007236101 | 218,45 13:57:26 Uhr | -0,50% -1,100 | 273,55 | 169,68 |
| TotalEnergies SE FR0000120271 | 75,53 17:29:11 Uhr | +1,52% +1,130 | 74,40 | 48,28 |
| VINCI S.A. FR0000125486 | 129,20 17:25:30 Uhr | -0,88% -1,150 | 143,05 | 100,75 |
| Vivendi SE FR0000127771 | 1,848 17:25:30 Uhr | -4,94% -0,0960 | 3,573 | 1,928 |
| Volkswagen AG DE0007664039 | 89,46 10:39:26 Uhr | +0,22% +0,2000 | 109,25 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 25,13 08:16:02 Uhr | +1,33% +0,3300 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse