EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.995,35
-0,20% -12,16
Kursdaten
- Börse EOD-Index
- Letzter 5.995,35
- Änderung -0,20 %
- Stand 03.02.26 17:59 Uhr
- Eröffnung 6.027,88
- Vortag 6.007,51
- Tageshoch 6.073,34
- Tagestief 5.973,41
- 52W Hoch 6.053,68 (15.01.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 151,65 12:28:35 Uhr | +0,30% +0,4500 | 261,90 | 143,85 |
| Adyen N.V. NL0012969182 | 1.177,40 08:01:05 Uhr | -0,15% -1,800 | 1.848,80 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,78 08:01:06 Uhr | +3,02% +1,020 | 37,95 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,26 17:25:34 Uhr | +5,62% +8,960 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 190,24 08:16:00 Uhr | +0,54% +1,020 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 386,20 19:52:32 Uhr | +1,26% +4,800 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 53,64 17:25:06 Uhr | -0,89% -0,4800 | 75,36 | 54,12 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,54 08:01:09 Uhr | +2,55% +1,580 | 62,80 | 46,84 |
| ASML Holding N.V. NL0010273215 | 1.143,20 08:01:01 Uhr | -3,72% -44,20 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 40,14 17:25:34 Uhr | +2,35% +0,9200 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 10,68 08:01:15 Uhr | -3,68% -0,4080 | 11,10 | 5,065 |
| BASF SE DE000BASF111 | 48,93 12:07:40 Uhr | +4,84% +2,260 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 45,58 14:02:37 Uhr | +0,37% +0,1700 | 46,61 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 87,64 08:16:01 Uhr | -1,06% -0,9400 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 91,40 17:25:34 Uhr | -0,46% -0,4200 | 92,46 | 61,45 |
| CRH PLC IE0001827041 | 103,60 17:25:07 Uhr | -3,27% -3,500 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 71,80 17:25:34 Uhr | +2,43% +1,700 | 79,64 | 64,98 |
| Deutsche Börse AG DE0005810055 | 203,60 08:16:02 Uhr | -4,64% -9,900 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,44 09:33:54 Uhr | +1,87% +0,8900 | 48,34 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 30,32 18:55:06 Uhr | +5,35% +1,540 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,532 08:01:23 Uhr | +1,60% +0,1500 | 9,382 | 6,621 |
| Engie S.A. FR0010208488 | 25,95 17:25:06 Uhr | +1,69% +0,4300 | 25,52 | 15,49 |
| ENI S.p.A. IT0003132476 | 17,58 08:01:23 Uhr | +1,41% +0,2440 | 17,34 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 255,90 08:01:16 Uhr | +0,16% +0,4000 | 321,90 | 232,30 |
| Flutter Entertainment PLC IE00BWT6H894 | 133,95 17:25:07 Uhr | +2,53% +3,300 | 283,60 | 130,65 |
| Iberdrola S.A. ES0144580Y14 | 19,10 19:13:37 Uhr | +0,66% +0,1250 | 19,08 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 56,62 08:01:16 Uhr | +3,47% +1,900 | 57,26 | 41,06 |
| Infineon Technologies AG DE0006231004 | 39,86 18:44:19 Uhr | -3,16% -1,300 | 44,11 | 24,33 |
| ING Groep N.V. NL0011821202 | 25,93 21:12:52 Uhr | -0,56% -0,1450 | 26,07 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,115 08:01:23 Uhr | +0,94% +0,0570 | 6,073 | 3,875 |
| Kering S.A. FR0000121485 | 258,20 08:01:16 Uhr | +0,49% +1,250 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 62,52 08:01:16 Uhr | +1,49% +0,9200 | 62,60 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,68 08:01:01 Uhr | +0,49% +0,1200 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 384,10 08:01:16 Uhr | -0,53% -2,050 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 529,90 14:38:00 Uhr | 0% 0 | 712,80 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 59,92 10:50:54 Uhr | +2,06% +1,210 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,60 08:16:03 Uhr | +0,15% +0,8000 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 76,52 08:01:16 Uhr | +0,60% +0,4600 | 105,70 | 72,22 |
| Prosus N.V. NL0013654783 | 45,34 08:01:06 Uhr | -4,70% -2,235 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 306,50 08:01:16 Uhr | +1,36% +4,100 | 326,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 80,83 08:01:16 Uhr | -0,16% -0,1300 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 167,86 18:21:20 Uhr | +0,73% +1,220 | 282,35 | 164,60 |
| Schneider Electric SE FR0000121972 | 249,60 08:01:17 Uhr | +0,06% +0,1500 | 258,75 | 179,24 |
| Siemens AG DE0007236101 | 241,75 18:58:02 Uhr | -8,69% -23,00 | 265,45 | 169,68 |
| TotalEnergies SE FR0000120271 | 62,08 08:01:16 Uhr | +0,93% +0,5700 | 61,51 | 48,28 |
| VINCI S.A. FR0000125486 | 122,50 08:01:18 Uhr | +0,04% +0,0500 | 130,10 | 100,75 |
| Vivendi SE FR0000127771 | 2,253 17:25:34 Uhr | -0,75% -0,0170 | 3,573 | 2,270 |
| Volkswagen AG DE0007664039 | 103,70 10:17:15 Uhr | +0,88% +0,9000 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,19 08:16:03 Uhr | -1,10% -0,2700 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse