EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.739,01
+0,39% +22,40
Kursdaten
- Börse EOD-Index
- Letzter 5.739,01
- Änderung +0,39 %
- Stand 16.03.26 17:59 Uhr
- Eröffnung 5.716,13
- Vortag 5.716,61
- Tageshoch 5.771,06
- Tagestief 5.674,27
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 140,30 08:16:01 Uhr | +0,57% +0,8000 | 225,70 | 136,40 |
| Adyen N.V. NL0012969182 | 895,80 08:01:06 Uhr | -0,07% -0,6000 | 1.749,80 | 896,40 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,97 08:01:06 Uhr | -0,29% -0,1200 | 42,09 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,80 08:01:18 Uhr | +0,30% +0,5200 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 168,78 08:16:03 Uhr | +0,02% +0,0400 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 358,30 08:16:00 Uhr | -0,78% -2,800 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 51,10 08:01:14 Uhr | -0,93% -0,4800 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 62,62 08:01:09 Uhr | -1,51% -0,9600 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.183,00 09:39:33 Uhr | -1,17% -14,00 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 38,41 08:01:18 Uhr | -0,05% -0,0200 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 9,463 08:01:16 Uhr | -0,66% -0,0630 | 11,12 | 5,118 |
| BASF SE DE000BASF111 | 47,97 08:16:02 Uhr | -0,79% -0,3800 | 53,42 | 38,96 |
| Bayer AG DE000BAY0017 | 40,08 08:10:37 Uhr | +0,77% +0,3050 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 78,68 08:16:03 Uhr | -3,70% -3,020 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 84,51 08:01:19 Uhr | -0,63% -0,5400 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 88,98 08:01:23 Uhr | +0,38% +0,3400 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 72,14 08:01:18 Uhr | -0,17% -0,1200 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 245,70 08:16:04 Uhr | +0,86% +2,100 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 44,87 08:16:04 Uhr | -0,31% -0,1400 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,95 08:16:04 Uhr | -1,35% -0,4500 | 34,46 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,632 08:01:24 Uhr | -0,19% -0,0180 | 10,25 | 6,799 |
| Engie S.A. FR0010208488 | 27,56 08:01:19 Uhr | -0,76% -0,2100 | 29,75 | 17,10 |
| ENI S.p.A. IT0003132476 | 22,41 08:01:24 Uhr | -0,55% -0,1250 | 22,60 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 202,90 08:01:18 Uhr | -0,49% -1,0000 | 321,90 | 203,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,62 08:01:23 Uhr | -1,55% -1,460 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,60 08:01:17 Uhr | -0,71% -0,1400 | 20,29 | 14,00 |
| Industria de Diseño Textil SA ES0148396007 | 51,22 08:01:17 Uhr | -0,62% -0,3200 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 39,00 09:27:38 Uhr | -2,76% -1,105 | 47,39 | 24,33 |
| ING Groep N.V. NL0011821202 | 22,39 08:01:06 Uhr | -0,80% -0,1800 | 26,14 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,087 08:01:24 Uhr | -0,53% -0,0270 | 6,131 | 3,875 |
| Kering S.A. FR0000121485 | 249,15 08:01:18 Uhr | -0,66% -1,650 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 54,60 08:01:17 Uhr | -2,53% -1,420 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,35 08:01:04 Uhr | -0,25% -0,0600 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 349,05 08:01:18 Uhr | -0,39% -1,350 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 478,05 08:01:18 Uhr | -0,14% -0,6500 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 53,97 09:19:38 Uhr | -0,61% -0,3300 | 61,82 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 549,00 10:35:27 Uhr | +1,97% +10,60 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 67,40 08:01:18 Uhr | +0,18% +0,1200 | 103,10 | 67,28 |
| Prosus N.V. NL0013654783 | 46,13 08:01:06 Uhr | -1,34% -0,6250 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 305,80 08:01:18 Uhr | 0% 0 | 347,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 76,51 08:01:18 Uhr | -0,39% -0,3000 | 108,00 | 75,38 |
| SAP SE DE0007164600 | 165,52 08:16:05 Uhr | -0,41% -0,6800 | 272,25 | 161,74 |
| Schneider Electric SE FR0000121972 | 248,30 08:01:19 Uhr | -0,12% -0,3000 | 277,25 | 179,24 |
| Siemens AG DE0007236101 | 219,50 08:00:05 Uhr | -0,52% -1,150 | 273,55 | 169,68 |
| TotalEnergies SE FR0000120271 | 72,40 08:54:08 Uhr | -0,11% -0,0800 | 72,48 | 48,28 |
| VINCI S.A. FR0000125486 | 128,55 08:01:19 Uhr | -0,81% -1,050 | 143,05 | 100,75 |
| Vivendi SE FR0000127771 | 1,937 08:01:19 Uhr | -0,87% -0,0170 | 3,573 | 1,928 |
| Volkswagen AG DE0007664039 | 87,82 08:16:00 Uhr | -1,17% -1,040 | 109,25 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 24,52 09:38:38 Uhr | -0,65% -0,1600 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse