EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.523,86
+0,33% +21,30
Kursdaten
- Börse EOD-Index
- Letzter 6.523,86
- Änderung +0,33 %
- Stand 07.08.26 17:59 Uhr
- Eröffnung 6.508,13
- Vortag 6.502,56
- Tageshoch 6.559,99
- Tagestief 6.508,13
- 52W Hoch 6.559,99 (07.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 163,70 08:03:59 Uhr | -0,06% -0,1000 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 931,40 09:10:01 Uhr | +0,19% +1,800 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,20 09:10:01 Uhr | -0,27% -0,0900 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,30 09:10:01 Uhr | -0,25% -0,4400 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 213,25 08:04:00 Uhr | -0,47% -1,0000 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 435,10 08:00:57 Uhr | -0,68% -3,000 | 438,10 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 57,32 09:10:01 Uhr | +0,03% +0,0200 | 72,66 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 72,16 09:10:01 Uhr | -1,18% -0,8600 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.518,80 09:10:01 Uhr | +1,65% +24,60 | 1.731,20 | 617,30 |
| AXA S.A. FR0000120628 | 44,94 09:10:01 Uhr | -0,27% -0,1200 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,76 09:10:01 Uhr | -0,84% -0,1080 | 12,96 | 7,975 |
| BASF SE DE000BASF111 | 51,27 08:03:59 Uhr | +0,33% +0,1700 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,86 08:04:00 Uhr | +1,03% +0,5100 | 53,30 | 25,84 |
| Bayerische Motoren Werke AG DE0005190003 | 59,12 11:55:22 Uhr | +0,85% +0,5000 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 111,58 09:10:01 Uhr | -0,99% -1,120 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 86,00 09:10:01 Uhr | -0,05% -0,0400 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 67,72 09:10:01 Uhr | -0,27% -0,1800 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 273,30 08:03:59 Uhr | +1,49% +4,000 | 271,20 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,08 08:03:59 Uhr | -0,33% -0,1800 | 58,30 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,89 09:06:43 Uhr | +0,17% +0,0500 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 9,966 09:10:01 Uhr | -0,54% -0,0540 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 26,53 11:16:27 Uhr | -0,64% -0,1700 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,29 09:10:01 Uhr | +0,32% +0,0750 | 24,85 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 171,95 09:10:01 Uhr | -0,32% -0,5500 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 81,00 09:10:01 Uhr | -1,82% -1,500 | 262,40 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,63 09:10:01 Uhr | -0,39% -0,0800 | 21,95 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 58,38 09:10:01 Uhr | -0,61% -0,3600 | 58,94 | 41,36 |
| Infineon Technologies AG DE0006231004 | 64,11 11:53:58 Uhr | +2,53% +1,580 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 30,42 09:10:01 Uhr | -0,20% -0,0600 | 30,96 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,821 09:10:01 Uhr | -0,10% -0,0070 | 6,828 | 4,849 |
| Kering S.A. FR0000121485 | 287,90 09:10:01 Uhr | +0,19% +0,5500 | 340,15 | 209,10 |
| KONE Oyj FI0009013403 | 51,24 09:10:01 Uhr | +0,08% +0,0400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,18 09:10:01 Uhr | 0% 0 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 385,90 09:10:01 Uhr | -0,27% -1,050 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 485,90 09:10:01 Uhr | +1,32% +6,350 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 46,83 08:03:59 Uhr | +0,11% +0,0500 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,60 08:03:59 Uhr | +0,19% +1,0000 | 575,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 70,12 09:10:01 Uhr | -0,28% -0,2000 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 42,42 09:10:01 Uhr | -0,29% -0,1250 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 355,70 09:10:01 Uhr | -0,22% -0,8000 | 360,20 | 265,10 |
| Sanofi S.A. FR0000120578 | 75,43 09:10:01 Uhr | +0,13% +0,1000 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 178,72 12:37:04 Uhr | +0,42% +0,7400 | 250,95 | 127,80 |
| Schneider Electric SE FR0000121972 | 304,25 09:10:01 Uhr | -0,08% -0,2500 | 304,50 | 209,45 |
| Siemens AG DE0007236101 | 280,10 08:04:00 Uhr | +0,04% +0,1000 | 289,50 | 197,04 |
| TotalEnergies SE FR0000120271 | 74,34 09:10:01 Uhr | +0,32% +0,2400 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 124,90 09:10:01 Uhr | -0,60% -0,7500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,710 09:10:01 Uhr | -0,41% -0,0070 | 3,261 | 1,611 |
| Volkswagen AG DE0007664039 | 76,00 08:04:00 Uhr | +0,98% +0,7400 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 21,10 08:03:59 Uhr | +1,78% +0,3700 | 28,73 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse