EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.926,11
+0,51% +29,82
Kursdaten
- Börse EOD-Index
- Letzter 5.926,11
- Änderung +0,51 %
- Stand 10.04.26 17:59 Uhr
- Eröffnung 5.902,37
- Vortag 5.896,29
- Tageshoch 5.958,91
- Tagestief 5.894,53
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.728,53 (11.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 137,40 08:16:01 Uhr | +0,07% +0,1000 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 861,10 17:25:12 Uhr | +0,99% +8,400 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,85 17:25:12 Uhr | -2,55% -1,070 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 188,28 17:25:34 Uhr | +1,08% +2,020 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 170,90 08:16:04 Uhr | -1,52% -2,640 | 220,85 | 134,74 |
| Allianz SE DE0008404005 | 379,50 14:40:53 Uhr | +0,42% +1,600 | 392,60 | 329,00 |
| Amadeus IT Group S.A. ES0109067019 | 49,41 17:25:09 Uhr | +0,90% +0,4400 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 64,42 17:25:12 Uhr | +1,80% +1,140 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.278,20 17:25:12 Uhr | +3,51% +43,40 | 1.312,20 | 550,50 |
| AXA S.A. FR0000120628 | 41,18 17:25:34 Uhr | -0,05% -0,0200 | 43,61 | 37,10 |
| Banco Santander S.A. ES0113900J37 | 10,52 17:25:12 Uhr | +1,82% +0,1880 | 11,12 | 5,598 |
| BASF SE DE000BASF111 | 54,89 17:06:57 Uhr | +2,27% +1,220 | 53,67 | 40,11 |
| Bayer AG DE000BAY0017 | 40,25 08:16:02 Uhr | -0,07% -0,0300 | 49,31 | 19,52 |
| Bayerische Motoren Werke AG DE0005190003 | 82,44 08:16:04 Uhr | +0,66% +0,5400 | 97,18 | 65,80 |
| BNP Paribas S.A. FR0000131104 | 90,77 17:25:34 Uhr | +1,71% +1,530 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 99,32 16:19:59 Uhr | +2,14% +2,080 | 112,10 | 70,98 |
| Danone S.A. FR0000120644 | 69,04 17:25:34 Uhr | +0,52% +0,3600 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 254,60 09:28:57 Uhr | +1,07% +2,700 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 48,73 08:16:05 Uhr | +2,05% +0,9800 | 51,32 | 33,69 |
| Deutsche Telekom AG DE0005557508 | 31,29 12:01:57 Uhr | +0,51% +0,1600 | 34,31 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,930 17:25:12 Uhr | +0,79% +0,0780 | 10,25 | 6,992 |
| Engie S.A. FR0010208488 | 29,26 17:25:06 Uhr | +0,34% +0,1000 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,98 17:25:12 Uhr | -1,32% -0,3200 | 24,85 | 11,50 |
| EssilorLuxottica S.A. FR0000121667 | 198,70 08:01:21 Uhr | +1,07% +2,100 | 321,90 | 190,00 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,50 08:01:24 Uhr | -1,14% -1,0000 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 20,40 17:25:12 Uhr | -0,15% -0,0300 | 20,62 | 14,59 |
| Industria de Diseño Textil SA ES0148396007 | 53,66 17:25:12 Uhr | +1,67% +0,8800 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 43,01 16:57:37 Uhr | +1,91% +0,8050 | 47,39 | 26,25 |
| ING Groep N.V. NL0011821202 | 24,67 17:25:12 Uhr | +1,50% +0,3650 | 26,14 | 15,76 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,670 17:25:12 Uhr | +1,30% +0,0730 | 6,131 | 4,101 |
| Kering S.A. FR0000121485 | 280,70 14:27:03 Uhr | +1,96% +5,400 | 340,15 | 160,80 |
| KONE Oyj FI0009013403 | 57,46 08:01:20 Uhr | +1,27% +0,7200 | 64,00 | 48,95 |
| Koninklijke Philips N.V. NL0000009538 | 24,27 17:25:03 Uhr | +1,59% +0,3800 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 361,65 08:01:20 Uhr | -1,27% -4,650 | 406,05 | 338,50 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 488,30 08:01:21 Uhr | -1,83% -9,100 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 54,10 11:56:40 Uhr | +0,17% +0,0900 | 61,82 | 47,32 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 557,20 12:34:46 Uhr | +1,38% +7,600 | 615,20 | 506,00 |
| Pernod Ricard S.A. FR0000120693 | 65,18 08:01:20 Uhr | +1,27% +0,8200 | 103,10 | 61,40 |
| Prosus N.V. NL0013654783 | 41,55 17:25:12 Uhr | -0,46% -0,1900 | 62,78 | 35,90 |
| SAFRAN FR0000073272 | 315,90 08:01:20 Uhr | +2,47% +7,600 | 347,90 | 203,00 |
| Sanofi S.A. FR0000120578 | 81,11 08:01:20 Uhr | +1,02% +0,8200 | 98,51 | 75,33 |
| SAP SE DE0007164600 | 139,58 16:06:48 Uhr | -0,63% -0,8800 | 272,25 | 139,22 |
| Schneider Electric SE FR0000121972 | 260,85 17:25:12 Uhr | +2,62% +6,650 | 277,25 | 195,50 |
| Siemens AG DE0007236101 | 233,25 13:20:09 Uhr | +2,01% +4,600 | 273,55 | 182,04 |
| TotalEnergies SE FR0000120271 | 78,20 08:01:20 Uhr | -0,28% -0,2200 | 80,68 | 48,79 |
| VINCI S.A. FR0000125486 | 136,75 08:01:16 Uhr | +0,59% +0,8000 | 143,05 | 112,05 |
| Vivendi SE FR0000127771 | 2,090 17:25:34 Uhr | +4,08% +0,0820 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 89,24 10:25:15 Uhr | +1,02% +0,9000 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 23,29 15:42:47 Uhr | +0,95% +0,2200 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse