EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.230,87
-0,84% -52,74
Kursdaten
- Börse EOD-Index
- Letzter 6.230,87
- Änderung -0,84 %
- Stand 17.07.26 17:59 Uhr
- Eröffnung 6.270,94
- Vortag 6.283,61
- Tageshoch 6.270,94
- Tagestief 6.194,39
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,90 17.07.2026 | -0,93% -1,700 | 206,60 | 131,10 |
| Adyen N.V. NL0012969182 | 829,40 17.07.2026 | -2,84% -24,20 | 1.587,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,24 17.07.2026 | +1,03% +0,3700 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,22 17.07.2026 | -0,11% -0,2000 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 193,88 17.07.2026 | -0,86% -1,680 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 419,80 17.07.2026 | +0,94% +3,900 | 424,30 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 49,69 17.07.2026 | -1,49% -0,7500 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,86 17.07.2026 | +0,17% +0,1200 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.525,80 17.07.2026 | -4,06% -64,60 | 1.731,20 | 592,60 |
| AXA S.A. FR0000120628 | 44,62 17.07.2026 | +0,63% +0,2800 | 44,63 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,83 17.07.2026 | -0,84% -0,1000 | 12,52 | 7,195 |
| BASF SE DE000BASF111 | 47,97 17.07.2026 | +0,44% +0,2100 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 47,33 17.07.2026 | -0,06% -0,0300 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 58,76 17.07.2026 | +0,14% +0,0800 | 97,18 | 57,18 |
| BNP Paribas S.A. FR0000131104 | 102,00 17.07.2026 | -0,58% -0,6000 | 103,12 | 65,06 |
| CRH PLC IE0001827041 | 90,86 17.07.2026 | -1,37% -1,260 | 112,10 | 79,80 |
| Danone S.A. FR0000120644 | 73,20 17.07.2026 | +0,60% +0,4400 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 258,70 17.07.2026 | +0,70% +1,800 | 266,80 | 200,70 |
| Deutsche Post AG DE0005552004 | 56,54 17.07.2026 | -1,33% -0,7600 | 57,54 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,25 17.07.2026 | +2,68% +0,7100 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 10,19 17.07.2026 | +1,98% +0,1980 | 10,28 | 7,657 |
| Engie S.A. FR0010208488 | 26,94 17.07.2026 | +1,32% +0,3500 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 21,58 17.07.2026 | +2,01% +0,4250 | 24,85 | 14,10 |
| EssilorLuxottica S.A. FR0000121667 | 167,00 17.07.2026 | -1,07% -1,800 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 91,50 17.07.2026 | -3,68% -3,500 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,26 17.07.2026 | +1,53% +0,3200 | 21,95 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 53,58 17.07.2026 | -0,45% -0,2400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 61,95 17.07.2026 | -3,19% -2,040 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 28,31 17.07.2026 | -1,46% -0,4200 | 29,01 | 19,49 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,276 17.07.2026 | -1,29% -0,0820 | 6,358 | 4,849 |
| Kering S.A. FR0000121485 | 250,50 17.07.2026 | -1,28% -3,250 | 340,15 | 193,22 |
| KONE Oyj FI0009013403 | 48,95 17.07.2026 | +0,70% +0,3400 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 23,54 17.07.2026 | -0,93% -0,2200 | 27,59 | 20,96 |
| L'Oréal S.A. FR0000120321 | 381,10 17.07.2026 | +1,13% +4,250 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 493,95 17.07.2026 | +0,13% +0,6500 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 45,89 17.07.2026 | -0,37% -0,1700 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,20 17.07.2026 | +1,45% +7,400 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 65,20 17.07.2026 | +1,21% +0,7800 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 38,64 17.07.2026 | -4,49% -1,815 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 329,70 17.07.2026 | -0,72% -2,400 | 357,70 | 265,10 |
| Sanofi S.A. FR0000120578 | 77,29 17.07.2026 | +1,75% +1,330 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 139,50 17.07.2026 | +1,90% +2,600 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 261,35 17.07.2026 | -1,08% -2,850 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 266,75 17.07.2026 | -2,40% -6,550 | 283,15 | 197,04 |
| TotalEnergies SE FR0000120271 | 70,52 17.07.2026 | +0,60% +0,4200 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 118,15 17.07.2026 | -1,09% -1,300 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,877 17.07.2026 | -1,88% -0,0360 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 72,72 17.07.2026 | -1,78% -1,320 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 21,12 17.07.2026 | +0,38% +0,0800 | 28,82 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse