EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.502,56
+0,39% +25,58
Kursdaten
- Börse EOD-Index
- Letzter 6.502,56
- Änderung +0,39 %
- Stand 06.08.26 17:59 Uhr
- Eröffnung 6.489,33
- Vortag 6.476,98
- Tageshoch 6.528,46
- Tagestief 6.489,33
- 52W Hoch 6.518,99 (05.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 164,00 08:03:59 Uhr | +0,80% +1,300 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 939,20 09:10:01 Uhr | +0,37% +3,500 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,47 09:10:01 Uhr | -1,50% -0,5100 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 173,30 09:10:01 Uhr | +0,01% +0,0200 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 211,95 08:04:00 Uhr | -1,40% -3,000 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 433,10 08:00:40 Uhr | -0,71% -3,100 | 437,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 56,82 09:10:01 Uhr | +0,71% +0,4000 | 72,66 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 73,24 09:10:01 Uhr | -0,46% -0,3400 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.494,20 09:10:01 Uhr | -0,17% -2,600 | 1.731,20 | 606,80 |
| AXA S.A. FR0000120628 | 45,05 09:10:01 Uhr | -0,13% -0,0600 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,80 09:10:01 Uhr | -0,59% -0,0760 | 12,88 | 7,743 |
| BASF SE DE000BASF111 | 51,10 08:03:59 Uhr | +0,97% +0,4900 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,35 08:04:00 Uhr | +1,00% +0,4900 | 53,30 | 25,45 |
| Bayerische Motoren Werke AG DE0005190003 | 58,62 08:03:59 Uhr | -0,78% -0,4600 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 112,00 09:10:01 Uhr | -0,62% -0,7000 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 84,28 09:10:01 Uhr | -0,68% -0,5800 | 112,10 | 82,22 |
| Danone S.A. FR0000120644 | 68,16 09:10:01 Uhr | -0,09% -0,0600 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 269,30 08:03:59 Uhr | +0,49% +1,300 | 271,20 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,26 08:03:59 Uhr | -0,25% -0,1400 | 58,30 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 29,09 08:03:59 Uhr | -0,44% -0,1300 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 9,955 09:10:01 Uhr | -0,21% -0,0210 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 26,52 09:10:01 Uhr | -0,45% -0,1200 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,40 09:10:01 Uhr | +0,39% +0,0900 | 24,85 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 172,20 09:10:01 Uhr | +0,17% +0,3000 | 321,90 | 160,95 |
| Flutter Entertainment PLC IE00BWT6H894 | 80,00 09:10:01 Uhr | +0,63% +0,5000 | 262,40 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,73 09:10:01 Uhr | -0,05% -0,0100 | 21,95 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 58,62 09:10:01 Uhr | +0,03% +0,0200 | 58,94 | 41,36 |
| Infineon Technologies AG DE0006231004 | 60,90 08:44:46 Uhr | +1,89% +1,130 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 30,64 09:10:01 Uhr | -0,83% -0,2550 | 30,96 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,810 09:10:01 Uhr | +0,10% +0,0070 | 6,823 | 4,849 |
| Kering S.A. FR0000121485 | 287,60 09:10:01 Uhr | -0,45% -1,300 | 340,15 | 209,10 |
| KONE Oyj FI0009013403 | 51,20 09:10:01 Uhr | -0,16% -0,0800 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 23,02 09:10:01 Uhr | -0,09% -0,0200 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 390,40 09:10:01 Uhr | -0,15% -0,6000 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 480,30 09:10:01 Uhr | -0,60% -2,900 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 46,78 08:03:59 Uhr | -0,54% -0,2550 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,80 09:57:53 Uhr | -2,30% -12,00 | 591,00 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 69,76 09:10:01 Uhr | +0,66% +0,4600 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 41,87 09:10:01 Uhr | +1,77% +0,7300 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 354,80 09:10:01 Uhr | -0,08% -0,3000 | 360,20 | 265,10 |
| Sanofi S.A. FR0000120578 | 74,40 09:10:01 Uhr | -0,45% -0,3400 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 178,26 10:26:46 Uhr | +4,01% +6,880 | 253,85 | 127,80 |
| Schneider Electric SE FR0000121972 | 301,00 09:10:01 Uhr | +0,30% +0,9000 | 302,05 | 209,45 |
| Siemens AG DE0007236101 | 273,10 08:04:00 Uhr | 0% 0 | 289,50 | 197,04 |
| TotalEnergies SE FR0000120271 | 74,69 09:10:01 Uhr | +0,32% +0,2400 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 126,10 09:10:01 Uhr | -0,43% -0,5500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,670 09:10:01 Uhr | -0,60% -0,0100 | 3,261 | 1,611 |
| Volkswagen AG DE0007664039 | 75,26 08:04:00 Uhr | -0,87% -0,6600 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 20,73 08:03:59 Uhr | -2,03% -0,4300 | 28,73 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse