EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.324,72
+0,10% +6,520
Kursdaten
- Börse EOD-Index
- Letzter 6.324,72
- Änderung +0,10 %
- Stand 22.09.26 17:59 Uhr
- Eröffnung 6.329,32
- Vortag 6.318,20
- Tageshoch 6.356,89
- Tagestief 6.286,41
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,75 13:20:47 Uhr | +3,43% +4,900 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 905,50 17:25:02 Uhr | +2,09% +18,50 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,13 17:25:02 Uhr | +0,41% +0,1300 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,24 17:25:02 Uhr | +0,89% +1,480 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 194,64 08:04:00 Uhr | +0,42% +0,8200 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 431,90 17:22:49 Uhr | -2,66% -11,80 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 55,08 17:25:02 Uhr | -0,40% -0,2200 | 69,16 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,52 17:25:02 Uhr | +1,33% +0,9000 | 75,70 | 49,82 |
| ASML Holding N.V. NL0010273215 | 1.510,80 17:25:02 Uhr | +2,15% +31,80 | 1.731,20 | 787,80 |
| AXA S.A. FR0000120628 | 43,91 17:25:02 Uhr | -2,12% -0,9500 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,69 17:25:02 Uhr | -0,41% -0,0520 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 51,30 08:03:59 Uhr | -0,21% -0,1100 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,89 08:04:00 Uhr | +1,88% +0,9000 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 59,62 19:09:03 Uhr | -1,45% -0,8800 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 101,60 17:25:02 Uhr | +0,40% +0,4000 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 76,12 17:25:02 Uhr | +1,63% +1,220 | 112,10 | 74,46 |
| Danone S.A. FR0000120644 | 61,04 17:25:02 Uhr | +1,23% +0,7400 | 79,64 | 60,16 |
| Deutsche Börse AG DE0005810055 | 278,60 08:03:59 Uhr | +0,29% +0,8000 | 291,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 27,13 12:19:12 Uhr | -0,48% -0,1300 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 58,80 14:57:47 Uhr | +4,93% +2,760 | 58,30 | 37,13 |
| ENEL S.p.A. IT0003128367 | 8,963 17:25:02 Uhr | +0,40% +0,0360 | 10,28 | 7,813 |
| Engie S.A. FR0010208488 | 23,81 17:25:02 Uhr | +0,55% +0,1300 | 29,75 | 18,10 |
| ENI S.p.A. IT0003132476 | 23,42 17:25:02 Uhr | -0,19% -0,0450 | 24,85 | 14,61 |
| EssilorLuxottica S.A. FR0000121667 | 144,40 17:25:02 Uhr | +2,41% +3,400 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 78,50 17:25:02 Uhr | +3,97% +3,000 | 241,00 | 75,50 |
| Iberdrola S.A. ES0144580Y14 | 20,42 17:25:02 Uhr | +0,25% +0,0500 | 21,95 | 15,54 |
| Industria de Diseño Textil SA ES0148396007 | 53,40 17:25:02 Uhr | +2,85% +1,480 | 59,14 | 44,12 |
| Infineon Technologies AG DE0006231004 | 59,69 16:18:48 Uhr | +2,88% +1,670 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 31,76 17:25:02 Uhr | -1,47% -0,4750 | 32,27 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,723 17:25:02 Uhr | -0,84% -0,0570 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 232,15 17:25:02 Uhr | +1,51% +3,450 | 340,15 | 226,05 |
| KONE Oyj FI0009013403 | 51,22 09:10:01 Uhr | +0,67% +0,3400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,83 17:25:02 Uhr | +0,51% +0,1100 | 27,59 | 21,12 |
| L'Oréal S.A. FR0000120321 | 389,65 17:25:02 Uhr | +1,55% +5,950 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 403,15 17:25:02 Uhr | -0,89% -3,600 | 649,40 | 400,90 |
| Mercedes-Benz Group AG DE0007100000 | 43,38 16:45:59 Uhr | -2,31% -1,025 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,40 12:01:15 Uhr | -0,71% -3,600 | 572,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 60,28 17:25:02 Uhr | +1,21% +0,7200 | 90,86 | 59,30 |
| Prosus N.V. NL0013654783 | 37,63 17:25:02 Uhr | +4,01% +1,450 | 62,78 | 35,32 |
| SAFRAN FR0000073272 | 330,70 17:25:02 Uhr | +0,21% +0,7000 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 74,13 17:25:02 Uhr | -0,64% -0,4800 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 183,02 09:03:37 Uhr | -1,12% -2,080 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 295,55 17:25:02 Uhr | +0,05% +0,1500 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 273,70 08:01:35 Uhr | +0,81% +2,200 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 78,31 17:25:02 Uhr | -0,32% -0,2500 | 80,91 | 49,78 |
| VINCI S.A. FR0000125486 | 111,90 17:25:02 Uhr | 0% 0 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,488 17:25:02 Uhr | -2,23% -0,0340 | 3,178 | 1,458 |
| Volkswagen AG DE0007664039 | 74,90 08:04:00 Uhr | -0,82% -0,6200 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 17,37 18:07:58 Uhr | -0,32% -0,0550 | 28,20 | 17,43 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse