EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.372,31
-1,25% -68,09
Kursdaten
- Börse EOD-Index
- Letzter 5.372,31
- Änderung -1,25 %
- Stand 16.09.25 18:00 Uhr
- Eröffnung 5.439,92
- Vortag 5.440,40
- Tageshoch 5.446,19
- Tagestief 5.370,58
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 175,45 08:16:02 Uhr | -1,18% -2,100 | 261,90 | 162,80 |
| Adyen N.V. NL0012969182 | 1.321,00 08:01:08 Uhr | -0,20% -2,600 | 1.848,80 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,76 08:01:08 Uhr | +0,45% +0,1500 | 37,95 | 30,04 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,68 08:01:20 Uhr | +0,01% +0,0200 | 186,34 | 153,72 |
| Airbus SE NL0000235190 | 193,18 08:16:03 Uhr | -0,76% -1,480 | 196,52 | 125,26 |
| Allianz SE DE0008404005 | 347,30 08:16:01 Uhr | -0,32% -1,100 | 378,90 | 282,70 |
| Amadeus IT Group S.A. ES0109067019 | 67,82 08:01:14 Uhr | +0,71% +0,4800 | 75,36 | 63,00 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 49,06 08:01:06 Uhr | +0,31% +0,1500 | 62,80 | 45,11 |
| ASML Holding N.V. NL0010273215 | 735,00 08:01:03 Uhr | -0,03% -0,2000 | 796,00 | 516,50 |
| AXA S.A. FR0000120628 | 39,67 08:01:20 Uhr | -0,03% -0,0100 | 43,61 | 32,15 |
| Banco Santander S.A. ES0113900J37 | 8,446 08:01:19 Uhr | +0,33% +0,0280 | 8,638 | 4,316 |
| BASF SE DE000BASF111 | 43,61 08:02:49 Uhr | -0,80% -0,3500 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 27,08 08:16:03 Uhr | -1,92% -0,5300 | 30,74 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 83,02 08:16:04 Uhr | -0,53% -0,4400 | 91,00 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 79,43 08:01:16 Uhr | +0,65% +0,5100 | 84,38 | 55,50 |
| CRH PLC IE0001827041 | 94,44 08:01:24 Uhr | -0,48% -0,4600 | 105,25 | 70,96 |
| Danone S.A. FR0000120644 | 74,46 08:01:20 Uhr | +0,13% +0,1000 | 77,04 | 63,08 |
| Deutsche Börse AG DE0005810055 | 232,10 08:16:05 Uhr | -2,64% -6,300 | 293,50 | 204,00 |
| Deutsche Post AG DE0005552004 | 38,18 08:16:04 Uhr | -0,31% -0,1200 | 44,27 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 29,29 08:16:04 Uhr | -0,51% -0,1500 | 35,92 | 25,97 |
| ENEL S.p.A. IT0003128367 | 7,850 08:01:25 Uhr | +0,38% +0,0300 | 8,250 | 6,564 |
| Engie S.A. FR0010208488 | 18,03 08:20:36 Uhr | -0,06% -0,0100 | 20,04 | 14,68 |
| ENI S.p.A. IT0003132476 | 14,95 08:01:25 Uhr | +0,23% +0,0340 | 15,31 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 272,20 08:01:20 Uhr | +0,37% +1,0000 | 299,80 | 202,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 233,90 08:01:24 Uhr | +0,78% +1,800 | 283,60 | 178,20 |
| Iberdrola S.A. ES0144580Y14 | 15,70 08:01:20 Uhr | +0,71% +0,1100 | 16,74 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 45,75 08:01:20 Uhr | +0,77% +0,3500 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 32,23 08:16:05 Uhr | -2,07% -0,6800 | 39,24 | 24,33 |
| ING Groep N.V. NL0011821202 | 21,43 08:01:08 Uhr | -0,44% -0,0950 | 21,96 | 14,31 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,502 08:01:25 Uhr | +0,47% +0,0260 | 5,645 | 3,566 |
| Kering S.A. FR0000121485 | 263,15 08:01:20 Uhr | -0,04% -0,1000 | 281,25 | 158,52 |
| KONE Oyj FI0009013403 | 55,98 08:01:20 Uhr | +0,39% +0,2200 | 57,50 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,49 08:01:03 Uhr | -0,84% -0,2000 | 29,93 | 18,90 |
| L'Oréal S.A. FR0000120321 | 378,85 08:01:20 Uhr | +0,34% +1,300 | 409,25 | 319,85 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 508,10 08:01:20 Uhr | +0,43% +2,200 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 51,24 08:16:06 Uhr | -0,29% -0,1500 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,20 10:23:11 Uhr | -2,60% -13,80 | 615,20 | 462,60 |
| Pernod Ricard S.A. FR0000120693 | 89,62 08:01:20 Uhr | +0,99% +0,8800 | 139,05 | 84,68 |
| Prosus N.V. NL0013654783 | 55,29 08:01:08 Uhr | +1,26% +0,6900 | 55,86 | 32,45 |
| SAFRAN FR0000073272 | 284,30 08:01:20 Uhr | +0,18% +0,5000 | 296,00 | 199,90 |
| Sanofi S.A. FR0000120578 | 79,38 08:01:20 Uhr | +0,08% +0,0600 | 110,30 | 77,96 |
| SAP SE DE0007164600 | 213,85 08:16:06 Uhr | +0,80% +1,700 | 282,35 | 198,34 |
| Schneider Electric SE FR0000121972 | 229,35 08:01:16 Uhr | +0,28% +0,6500 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 226,70 08:16:06 Uhr | -0,13% -0,3000 | 241,75 | 166,02 |
| TotalEnergies SE FR0000120271 | 52,60 08:01:20 Uhr | +0,38% +0,2000 | 63,14 | 48,28 |
| VINCI S.A. FR0000125486 | 118,35 08:01:16 Uhr | +0,60% +0,7000 | 130,10 | 96,54 |
| Vivendi SE FR0000127771 | 3,045 08:01:16 Uhr | +0,36% +0,0110 | 10,61 | 2,303 |
| Volkswagen AG DE0007664039 | 99,60 10:26:25 Uhr | -1,39% -1,400 | 112,75 | 79,00 |
| Vonovia SE DE000A1ML7J1 | 26,37 08:16:02 Uhr | -0,64% -0,1700 | 33,47 | 24,25 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse