EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.265,58
-0,23% -14,61
Kursdaten
- Börse EOD-Index
- Letzter 6.265,58
- Änderung -0,23 %
- Stand 15.07.26 17:59 Uhr
- Eröffnung 6.270,77
- Vortag 6.280,19
- Tageshoch 6.296,04
- Tagestief 6.255,60
- 52W Hoch 6.431,42 (06.07.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 182,60 08:26:39 Uhr | +1,87% +3,350 | 208,90 | 131,10 |
| Adyen N.V. NL0012969182 | 867,10 08:08:34 Uhr | -0,21% -1,800 | 1.587,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,78 08:08:16 Uhr | -0,39% -0,1400 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,22 08:08:15 Uhr | -0,10% -0,1800 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 195,56 08:16:03 Uhr | +0,59% +1,140 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 415,90 13:42:14 Uhr | -0,83% -3,500 | 424,30 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 49,91 08:08:22 Uhr | -0,18% -0,0900 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,52 08:08:15 Uhr | -0,32% -0,2200 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.570,00 08:08:16 Uhr | +1,49% +23,00 | 1.731,20 | 592,60 |
| AXA S.A. FR0000120628 | 44,00 08:08:16 Uhr | +0,30% +0,1300 | 44,33 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 11,98 08:08:15 Uhr | +0,30% +0,0360 | 12,52 | 7,195 |
| BASF SE DE000BASF111 | 47,76 08:16:02 Uhr | -2,85% -1,400 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 47,36 08:16:02 Uhr | -1,66% -0,8000 | 53,30 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 58,92 08:16:03 Uhr | +0,27% +0,1600 | 97,18 | 57,18 |
| BNP Paribas S.A. FR0000131104 | 102,94 08:08:16 Uhr | +0,49% +0,5000 | 103,12 | 65,06 |
| CRH PLC IE0001827041 | 90,22 08:08:26 Uhr | -1,96% -1,800 | 112,10 | 79,52 |
| Danone S.A. FR0000120644 | 71,66 08:08:16 Uhr | -0,47% -0,3400 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 256,90 08:16:04 Uhr | +1,54% +3,900 | 266,80 | 200,70 |
| Deutsche Post AG DE0005552004 | 57,30 08:16:04 Uhr | -0,42% -0,2400 | 57,54 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 26,54 08:16:04 Uhr | -0,08% -0,0200 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 10,13 08:08:16 Uhr | -0,08% -0,0080 | 10,28 | 7,657 |
| Engie S.A. FR0010208488 | 27,07 08:08:23 Uhr | -0,11% -0,0300 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 21,32 08:08:16 Uhr | +0,09% +0,0200 | 24,85 | 14,10 |
| EssilorLuxottica S.A. FR0000121667 | 168,80 08:08:16 Uhr | +2,12% +3,500 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 95,00 08:08:27 Uhr | -3,55% -3,500 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,20 08:08:15 Uhr | +0,47% +0,1000 | 21,95 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 54,00 08:08:15 Uhr | -0,11% -0,0600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 63,99 14:41:12 Uhr | -5,05% -3,400 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 29,01 08:08:16 Uhr | +0,19% +0,0550 | 28,95 | 19,49 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,311 08:08:16 Uhr | -0,32% -0,0200 | 6,331 | 4,849 |
| Kering S.A. FR0000121485 | 253,10 08:08:16 Uhr | +0,20% +0,5000 | 340,15 | 192,16 |
| KONE Oyj FI0009013403 | 48,61 08:08:22 Uhr | -1,26% -0,6200 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 23,56 08:08:34 Uhr | -0,51% -0,1200 | 27,59 | 20,96 |
| L'Oréal S.A. FR0000120321 | 376,85 08:08:15 Uhr | -0,30% -1,150 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 493,30 08:08:16 Uhr | +0,11% +0,5500 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 46,06 08:16:05 Uhr | +2,06% +0,9300 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,80 14:24:23 Uhr | -0,27% -1,400 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 64,42 08:08:16 Uhr | +0,09% +0,0600 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 41,81 08:08:34 Uhr | +0,77% +0,3200 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 332,10 08:08:15 Uhr | +0,79% +2,600 | 357,70 | 265,10 |
| Sanofi S.A. FR0000120578 | 75,96 08:08:16 Uhr | -0,11% -0,0800 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 136,90 14:26:24 Uhr | +1,24% +1,680 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 274,10 08:08:16 Uhr | +1,50% +4,050 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 273,30 08:16:05 Uhr | +0,68% +1,850 | 283,15 | 197,04 |
| TotalEnergies SE FR0000120271 | 70,10 08:08:15 Uhr | -0,74% -0,5200 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 120,25 08:08:16 Uhr | +0,29% +0,3500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,910 08:08:16 Uhr | -0,93% -0,0180 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 74,04 08:16:00 Uhr | +2,41% +1,740 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 21,04 08:16:01 Uhr | +0,10% +0,0200 | 28,82 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse