EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.138,41
-0,38% -23,15
Kursdaten
- Börse EOD-Index
- Letzter 6.138,41
- Änderung -0,38 %
- Stand 27.02.26 17:59 Uhr
- Eröffnung 6.165,30
- Vortag 6.161,56
- Tageshoch 6.180,30
- Tagestief 6.113,33
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 162,00 27.02.2026 | +2,50% +3,950 | 245,90 | 143,85 |
| Adyen N.V. NL0012969182 | 991,00 27.02.2026 | -0,66% -6,600 | 1.749,80 | 904,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,45 27.02.2026 | +1,32% +0,5400 | 41,45 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,66 27.02.2026 | -0,19% -0,3400 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 183,68 27.02.2026 | -0,64% -1,180 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 381,00 27.02.2026 | +0,11% +0,4000 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 53,24 27.02.2026 | +3,06% +1,580 | 75,36 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,62 27.02.2026 | +1,93% +1,300 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.228,40 27.02.2026 | -0,23% -2,800 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 41,56 27.02.2026 | +1,29% +0,5300 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 10,78 27.02.2026 | -2,64% -0,2920 | 11,12 | 5,118 |
| BASF SE DE000BASF111 | 48,13 27.02.2026 | -1,68% -0,8200 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 41,86 27.02.2026 | -1,03% -0,4350 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 88,58 27.02.2026 | +0,75% +0,6600 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 95,61 27.02.2026 | -0,81% -0,7800 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 100,70 27.02.2026 | -0,30% -0,3000 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 72,92 27.02.2026 | +0,30% +0,2200 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 230,60 27.02.2026 | +6,02% +13,10 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,74 27.02.2026 | +0,85% +0,4200 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 33,91 27.02.2026 | +3,07% +1,010 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 10,25 27.02.2026 | +0,47% +0,0480 | 10,25 | 6,621 |
| Engie S.A. FR0010208488 | 29,15 27.02.2026 | -2,02% -0,6000 | 29,75 | 16,66 |
| ENI S.p.A. IT0003132476 | 19,68 27.02.2026 | +1,75% +0,3380 | 19,68 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 240,50 27.02.2026 | +1,61% +3,800 | 321,90 | 232,30 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,16 27.02.2026 | -16,15% -16,59 | 267,50 | 86,16 |
| Iberdrola S.A. ES0144580Y14 | 20,15 27.02.2026 | +0,35% +0,0700 | 20,29 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 56,68 27.02.2026 | -1,12% -0,6400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 46,56 27.02.2026 | -1,76% -0,8350 | 47,39 | 24,33 |
| ING Groep N.V. NL0011821202 | 24,59 27.02.2026 | -1,66% -0,4150 | 26,14 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,812 27.02.2026 | -0,82% -0,0480 | 6,131 | 3,875 |
| Kering S.A. FR0000121485 | 288,45 27.02.2026 | +0,31% +0,9000 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 63,34 27.02.2026 | +1,41% +0,8800 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 27,13 27.02.2026 | +0,89% +0,2400 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 398,65 27.02.2026 | +0,43% +1,700 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 540,50 27.02.2026 | -1,76% -9,700 | 693,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 58,65 27.02.2026 | -0,81% -0,4800 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 553,20 27.02.2026 | +1,80% +9,800 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 75,86 27.02.2026 | -2,12% -1,640 | 104,00 | 72,22 |
| Prosus N.V. NL0013654783 | 43,59 27.02.2026 | -0,42% -0,1850 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 347,50 27.02.2026 | +1,82% +6,200 | 347,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 81,10 27.02.2026 | +0,56% +0,4500 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 170,84 27.02.2026 | -1,48% -2,560 | 272,25 | 161,74 |
| Schneider Electric SE FR0000121972 | 277,25 27.02.2026 | +1,00% +2,750 | 277,25 | 179,24 |
| Siemens AG DE0007236101 | 246,20 27.02.2026 | +1,28% +3,100 | 273,55 | 169,68 |
| TotalEnergies SE FR0000120271 | 66,81 27.02.2026 | -0,22% -0,1500 | 66,96 | 48,28 |
| VINCI S.A. FR0000125486 | 143,05 27.02.2026 | +0,49% +0,7000 | 143,05 | 100,75 |
| Vivendi SE FR0000127771 | 2,198 27.02.2026 | -0,90% -0,0200 | 3,573 | 2,145 |
| Volkswagen AG DE0007664039 | 100,95 27.02.2026 | +0,95% +0,9500 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 28,20 27.02.2026 | +0,75% +0,2100 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse