EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.131,31
+1,18% +71,69
Kursdaten
- Börse EOD-Index
- Letzter 6.131,31
- Änderung +1,18 %
- Stand 20.02.26 17:59 Uhr
- Eröffnung 6.072,25
- Vortag 6.059,62
- Tageshoch 6.140,95
- Tagestief 6.059,64
- 52W Hoch 6.140,95 (20.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,65 12:10:41 Uhr | +3,28% +5,100 | 247,80 | 143,85 |
| Adyen N.V. NL0012969182 | 934,90 17:25:13 Uhr | -6,58% -65,90 | 1.781,40 | 904,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,18 17:25:13 Uhr | +3,18% +1,270 | 39,98 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,66 17:25:31 Uhr | -0,29% -0,5000 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 185,58 09:03:09 Uhr | -2,38% -4,520 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 380,40 13:20:52 Uhr | +1,01% +3,800 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 47,46 17:25:10 Uhr | -3,10% -1,520 | 75,36 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,62 17:25:13 Uhr | +1,53% +1,020 | 68,60 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.247,00 17:41:53 Uhr | -0,35% -4,400 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 39,74 17:25:31 Uhr | +0,03% +0,0100 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 10,92 17:25:13 Uhr | +1,68% +0,1800 | 11,10 | 5,118 |
| BASF SE DE000BASF111 | 48,77 13:55:35 Uhr | -0,67% -0,3300 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 42,53 18:51:10 Uhr | -3,13% -1,375 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 89,46 08:16:03 Uhr | -0,75% -0,6800 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 95,72 17:25:31 Uhr | +0,29% +0,2800 | 95,44 | 61,45 |
| CRH PLC IE0001827041 | 103,80 08:01:24 Uhr | -1,47% -1,550 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 71,84 17:25:31 Uhr | -2,63% -1,940 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 219,70 17:35:27 Uhr | +1,62% +3,500 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 49,68 13:18:07 Uhr | +0,28% +0,1400 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 33,21 16:25:22 Uhr | +1,78% +0,5800 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,696 17:25:13 Uhr | +7,20% +0,6510 | 9,740 | 6,621 |
| Engie S.A. FR0010208488 | 26,52 17:25:10 Uhr | +0,91% +0,2400 | 26,76 | 15,65 |
| ENI S.p.A. IT0003132476 | 18,70 17:25:13 Uhr | +0,75% +0,1400 | 18,63 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 235,50 17:25:31 Uhr | +0,47% +1,100 | 321,90 | 232,30 |
| Flutter Entertainment PLC IE00BWT6H894 | 100,20 08:01:24 Uhr | -1,67% -1,700 | 267,50 | 101,75 |
| Iberdrola S.A. ES0144580Y14 | 19,82 17:25:13 Uhr | +0,71% +0,1400 | 20,28 | 13,26 |
| Industria de Diseño Textil SA ES0148396007 | 57,34 17:25:13 Uhr | -0,35% -0,2000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 45,28 11:50:11 Uhr | +0,33% +0,1500 | 46,08 | 24,33 |
| ING Groep N.V. NL0011821202 | 25,04 17:25:13 Uhr | -0,42% -0,1050 | 26,14 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,852 17:25:13 Uhr | -0,09% -0,0050 | 6,131 | 3,875 |
| Kering S.A. FR0000121485 | 286,30 17:25:31 Uhr | +3,84% +10,60 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 62,14 08:01:16 Uhr | -1,37% -0,8600 | 63,72 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 26,33 17:25:07 Uhr | -0,27% -0,0700 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 397,85 17:25:31 Uhr | +0,70% +2,750 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 559,40 17:25:31 Uhr | +1,38% +7,600 | 700,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 58,80 11:54:11 Uhr | +0,10% +0,0600 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 547,00 14:50:46 Uhr | +1,41% +7,600 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 83,80 17:25:31 Uhr | +0,10% +0,0800 | 104,00 | 72,22 |
| Prosus N.V. NL0013654783 | 44,01 17:25:13 Uhr | +0,06% +0,0250 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 345,30 17:25:31 Uhr | +1,47% +5,000 | 347,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 80,73 17:25:31 Uhr | +1,78% +1,410 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 167,70 17:43:20 Uhr | -3,11% -5,380 | 274,45 | 161,74 |
| Schneider Electric SE FR0000121972 | 259,35 17:25:13 Uhr | -0,71% -1,850 | 267,00 | 179,24 |
| Siemens AG DE0007236101 | 241,00 19:19:09 Uhr | -1,33% -3,250 | 273,55 | 169,68 |
| TotalEnergies SE FR0000120271 | 66,28 17:25:31 Uhr | -0,63% -0,4200 | 66,70 | 48,28 |
| VINCI S.A. FR0000125486 | 140,75 17:25:31 Uhr | +1,19% +1,650 | 139,10 | 100,75 |
| Vivendi SE FR0000127771 | 2,214 17:25:31 Uhr | +0,18% +0,0040 | 3,573 | 2,145 |
| Volkswagen AG DE0007664039 | 99,96 16:18:08 Uhr | -3,37% -3,490 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 27,33 13:18:50 Uhr | -0,04% -0,0100 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse