EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.282,50
-0,72% -45,59
Kursdaten
- Börse EOD-Index
- Letzter 6.282,50
- Änderung -0,72 %
- Stand 01.07.26 17:59 Uhr
- Eröffnung 6.325,68
- Vortag 6.328,09
- Tageshoch 6.327,92
- Tagestief 6.266,68
- 52W Hoch 6.337,22 (19.06.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 182,65 10:12:58 Uhr | +2,96% +5,250 | 211,60 | 131,10 |
| Adyen N.V. NL0012969182 | 846,20 08:11:05 Uhr | +0,20% +1,700 | 1.587,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,05 08:11:05 Uhr | +0,11% +0,0400 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,16 08:11:16 Uhr | -0,62% -1,100 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 198,48 08:16:03 Uhr | -0,17% -0,3400 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 413,60 08:16:01 Uhr | +0,39% +1,600 | 413,20 | 337,70 |
| Amadeus IT Group S.A. ES0109067019 | 51,14 08:11:14 Uhr | -0,39% -0,2000 | 72,70 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,50 08:11:08 Uhr | -0,79% -0,5600 | 74,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.615,80 08:11:05 Uhr | -1,69% -27,80 | 1.731,20 | 592,60 |
| AXA S.A. FR0000120628 | 43,55 08:11:16 Uhr | +0,25% +0,1100 | 44,00 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,07 08:11:15 Uhr | -0,26% -0,0320 | 12,10 | 7,076 |
| BASF SE DE000BASF111 | 46,83 09:00:39 Uhr | +1,59% +0,7350 | 55,01 | 41,42 |
| Bayer AG DE000BAY0017 | 51,40 10:06:15 Uhr | +6,18% +2,990 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 58,50 08:57:06 Uhr | +1,92% +1,100 | 97,18 | 57,32 |
| BNP Paribas S.A. FR0000131104 | 101,50 08:11:18 Uhr | +0,50% +0,5000 | 102,56 | 65,06 |
| CRH PLC IE0001827041 | 91,88 08:11:24 Uhr | -0,88% -0,8200 | 112,10 | 78,52 |
| Danone S.A. FR0000120644 | 71,92 08:11:16 Uhr | -0,11% -0,0800 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 238,30 08:16:04 Uhr | 0% 0 | 274,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 53,66 08:16:04 Uhr | +0,98% +0,5200 | 53,14 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 24,84 09:34:51 Uhr | +1,89% +0,4600 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 9,915 08:11:24 Uhr | -0,06% -0,0060 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,42 08:11:18 Uhr | -0,30% -0,0800 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 19,98 08:11:24 Uhr | -0,60% -0,1200 | 24,85 | 13,84 |
| EssilorLuxottica S.A. FR0000121667 | 172,95 08:11:17 Uhr | -0,29% -0,5000 | 321,90 | 163,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,00 08:11:24 Uhr | -0,54% -0,5000 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 21,43 08:11:15 Uhr | -0,28% -0,0600 | 21,95 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 55,54 08:11:15 Uhr | -0,25% -0,1400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 75,62 10:29:54 Uhr | -8,03% -6,600 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 27,59 08:11:05 Uhr | +0,13% +0,0350 | 28,12 | 18,97 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,982 08:11:24 Uhr | -0,08% -0,0050 | 6,208 | 4,831 |
| Kering S.A. FR0000121485 | 245,30 08:11:17 Uhr | -1,15% -2,850 | 340,15 | 192,16 |
| KONE Oyj FI0009013403 | 50,12 08:11:16 Uhr | +0,97% +0,4800 | 64,00 | 48,45 |
| Koninklijke Philips N.V. NL0000009538 | 23,92 08:11:05 Uhr | -0,33% -0,0800 | 27,59 | 19,90 |
| L'Oréal S.A. FR0000120321 | 380,60 08:11:16 Uhr | -0,28% -1,050 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 482,00 08:11:17 Uhr | -0,26% -1,250 | 649,40 | 444,15 |
| Mercedes-Benz Group AG DE0007100000 | 43,56 08:16:05 Uhr | -0,47% -0,2050 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 493,60 08:00:43 Uhr | +0,78% +3,800 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 61,86 08:00:48 Uhr | -2,98% -1,900 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 38,62 08:11:06 Uhr | +0,19% +0,0750 | 62,78 | 36,55 |
| SAFRAN FR0000073272 | 345,50 08:11:16 Uhr | +0,26% +0,9000 | 347,90 | 265,10 |
| Sanofi S.A. FR0000120578 | 73,46 08:11:16 Uhr | -1,37% -1,020 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 140,92 08:00:31 Uhr | +0,24% +0,3400 | 266,50 | 130,96 |
| Schneider Electric SE FR0000121972 | 277,75 08:11:18 Uhr | +0,76% +2,100 | 291,60 | 209,45 |
| Siemens AG DE0007236101 | 273,60 08:16:06 Uhr | -0,64% -1,750 | 280,60 | 197,04 |
| TotalEnergies SE FR0000120271 | 65,50 08:11:16 Uhr | -3,69% -2,510 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 124,85 08:11:18 Uhr | +0,12% +0,1500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,212 08:11:18 Uhr | -0,27% -0,0060 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 71,68 09:49:55 Uhr | +1,85% +1,300 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 21,59 10:25:36 Uhr | +0,70% +0,1500 | 29,51 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse