EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.685,20
-0,61% -34,70
Kursdaten
- Börse EOD-Index
- Letzter 5.685,20
- Änderung -0,61 %
- Stand 09.03.26 18:00 Uhr
- Eröffnung 5.652,78
- Vortag 5.719,90
- Tageshoch 5.693,14
- Tagestief 5.543,42
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 137,00 09.03.2026 | -6,45% -9,450 | 238,00 | 136,40 |
| Adyen N.V. NL0012969182 | 940,10 09.03.2026 | +1,16% +10,80 | 1.749,80 | 904,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,08 09.03.2026 | +0,76% +0,3100 | 41,48 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,20 09.03.2026 | -0,84% -1,400 | 186,34 | 155,62 |
| Airbus SE NL0000235190 | 174,98 09.03.2026 | -1,03% -1,820 | 220,85 | 133,08 |
| Allianz SE DE0008404005 | 345,80 09.03.2026 | -0,49% -1,700 | 392,60 | 304,30 |
| Amadeus IT Group S.A. ES0109067019 | 53,86 09.03.2026 | -0,59% -0,3200 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 62,50 09.03.2026 | -0,70% -0,4400 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.138,20 09.03.2026 | -4,83% -57,80 | 1.312,20 | 516,50 |
| AXA S.A. FR0000120628 | 37,47 09.03.2026 | -0,72% -0,2700 | 43,61 | 34,50 |
| Banco Santander S.A. ES0113900J37 | 9,477 09.03.2026 | -0,69% -0,0660 | 11,12 | 5,118 |
| BASF SE DE000BASF111 | 44,55 09.03.2026 | -0,69% -0,3100 | 53,85 | 38,96 |
| Bayer AG DE000BAY0017 | 36,61 09.03.2026 | -3,15% -1,190 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 78,20 09.03.2026 | -4,28% -3,500 | 97,18 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 85,17 09.03.2026 | -1,08% -0,9300 | 96,45 | 61,45 |
| CRH PLC IE0001827041 | 88,78 09.03.2026 | -3,25% -2,980 | 112,10 | 70,96 |
| Danone S.A. FR0000120644 | 69,38 09.03.2026 | -1,00% -0,7000 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 239,10 09.03.2026 | -1,12% -2,700 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 44,87 09.03.2026 | -4,53% -2,130 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,36 09.03.2026 | -1,34% -0,4400 | 34,64 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,425 09.03.2026 | +0,19% +0,0180 | 10,25 | 6,780 |
| Engie S.A. FR0010208488 | 26,33 09.03.2026 | +0,08% +0,0200 | 29,75 | 16,99 |
| ENI S.p.A. IT0003132476 | 20,92 09.03.2026 | +2,02% +0,4150 | 20,56 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 208,60 09.03.2026 | -1,56% -3,300 | 321,90 | 211,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,90 09.03.2026 | -2,27% -2,160 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 19,15 09.03.2026 | -0,03% -0,0050 | 20,29 | 13,71 |
| Industria de Diseño Textil SA ES0148396007 | 50,72 09.03.2026 | -1,86% -0,9600 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 40,17 09.03.2026 | +0,77% +0,3050 | 47,39 | 24,33 |
| ING Groep N.V. NL0011821202 | 22,53 09.03.2026 | -0,40% -0,0900 | 26,14 | 15,00 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,190 09.03.2026 | +0,58% +0,0300 | 6,131 | 3,875 |
| Kering S.A. FR0000121485 | 253,95 09.03.2026 | -0,97% -2,500 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 56,86 09.03.2026 | -3,07% -1,800 | 64,00 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 24,83 09.03.2026 | -0,64% -0,1600 | 27,59 | 18,90 |
| L'Oréal S.A. FR0000120321 | 363,55 09.03.2026 | -1,62% -6,000 | 406,05 | 329,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 495,15 09.03.2026 | -0,96% -4,800 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 53,95 09.03.2026 | -3,18% -1,770 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,40 09.03.2026 | -0,83% -4,400 | 615,20 | 504,00 |
| Pernod Ricard S.A. FR0000120693 | 72,38 09.03.2026 | -1,07% -0,7800 | 103,80 | 72,22 |
| Prosus N.V. NL0013654783 | 42,79 09.03.2026 | +2,21% +0,9250 | 62,78 | 34,00 |
| SAFRAN FR0000073272 | 315,70 09.03.2026 | -0,54% -1,700 | 347,90 | 199,90 |
| Sanofi S.A. FR0000120578 | 76,00 09.03.2026 | -0,34% -0,2600 | 110,30 | 76,26 |
| SAP SE DE0007164600 | 171,84 09.03.2026 | -0,72% -1,240 | 272,25 | 161,74 |
| Schneider Electric SE FR0000121972 | 245,45 09.03.2026 | -1,13% -2,800 | 277,25 | 179,24 |
| Siemens AG DE0007236101 | 221,10 09.03.2026 | -3,18% -7,250 | 273,55 | 169,68 |
| TotalEnergies SE FR0000120271 | 68,99 09.03.2026 | +2,00% +1,350 | 70,70 | 48,28 |
| VINCI S.A. FR0000125486 | 127,70 09.03.2026 | -0,66% -0,8500 | 143,05 | 100,75 |
| Vivendi SE FR0000127771 | 2,016 09.03.2026 | +0,70% +0,0140 | 3,573 | 2,002 |
| Volkswagen AG DE0007664039 | 88,48 09.03.2026 | -1,60% -1,440 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 25,11 09.03.2026 | -3,65% -0,9500 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse