EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.569,92
+0,50% +27,87
Kursdaten
- Börse EOD-Index
- Letzter 5.569,92
- Änderung +0,50 %
- Stand 20.11.25 17:59 Uhr
- Eröffnung 5.569,47
- Vortag 5.542,05
- Tageshoch 5.625,21
- Tagestief 5.569,47
- 52W Hoch 5.818,07 (13.11.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 149,15 08:16:01 Uhr | -3,53% -5,450 | 261,90 | 154,25 |
| Adyen N.V. NL0012969182 | 1.282,40 08:01:14 Uhr | -2,21% -29,00 | 1.848,80 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,73 08:01:14 Uhr | -0,37% -0,1300 | 37,95 | 31,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,02 08:01:06 Uhr | -0,25% -0,4200 | 186,34 | 153,72 |
| Airbus SE NL0000235190 | 201,15 08:16:03 Uhr | -2,64% -5,450 | 215,30 | 133,08 |
| Allianz SE DE0008404005 | 359,00 08:16:00 Uhr | -0,75% -2,700 | 378,90 | 286,10 |
| Amadeus IT Group S.A. ES0109067019 | 59,24 08:01:05 Uhr | -1,66% -1,0000 | 75,36 | 60,24 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,88 08:00:59 Uhr | +0,42% +0,2200 | 62,80 | 45,11 |
| ASML Holding N.V. NL0010273215 | 851,00 08:01:14 Uhr | -4,74% -42,30 | 934,40 | 516,50 |
| AXA S.A. FR0000120628 | 37,55 08:01:05 Uhr | -0,53% -0,2000 | 43,61 | 32,15 |
| Banco Santander S.A. ES0113900J37 | 8,771 08:01:05 Uhr | -1,76% -0,1570 | 9,554 | 4,316 |
| BASF SE DE000BASF111 | 42,24 08:16:02 Uhr | -1,77% -0,7600 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 26,72 08:16:02 Uhr | -1,75% -0,4750 | 29,89 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 83,06 08:16:03 Uhr | -3,24% -2,780 | 91,00 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 69,64 08:01:03 Uhr | -0,80% -0,5600 | 84,38 | 55,50 |
| CRH PLC IE0001827041 | 93,42 08:01:09 Uhr | -1,95% -1,860 | 105,25 | 70,96 |
| Danone S.A. FR0000120644 | 76,68 08:01:05 Uhr | -0,73% -0,5600 | 79,64 | 63,08 |
| Deutsche Börse AG DE0005810055 | 207,40 08:16:04 Uhr | -1,71% -3,600 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 42,01 08:16:04 Uhr | -2,03% -0,8700 | 44,57 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 27,45 09:30:57 Uhr | -0,11% -0,0300 | 35,92 | 26,15 |
| ENEL S.p.A. IT0003128367 | 8,721 08:01:09 Uhr | -0,62% -0,0540 | 9,073 | 6,575 |
| Engie S.A. FR0010208488 | 21,60 08:01:03 Uhr | -0,60% -0,1300 | 22,05 | 14,68 |
| ENI S.p.A. IT0003132476 | 16,21 08:01:09 Uhr | -0,65% -0,1060 | 16,58 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 306,20 08:01:05 Uhr | -1,48% -4,600 | 321,90 | 226,80 |
| Flutter Entertainment PLC IE00BWT6H894 | 164,80 08:01:09 Uhr | -2,49% -4,200 | 283,60 | 162,20 |
| Iberdrola S.A. ES0144580Y14 | 17,89 08:01:05 Uhr | -0,83% -0,1500 | 18,11 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 46,83 08:01:05 Uhr | -1,12% -0,5300 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 32,19 08:33:43 Uhr | -2,17% -0,7150 | 39,24 | 24,33 |
| ING Groep N.V. NL0011821202 | 21,27 08:01:14 Uhr | -1,18% -0,2550 | 22,91 | 14,31 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,551 08:01:09 Uhr | -1,70% -0,0960 | 5,982 | 3,566 |
| Kering S.A. FR0000121485 | 291,50 08:01:05 Uhr | -0,56% -1,650 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 56,16 08:01:06 Uhr | -0,67% -0,3800 | 59,48 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,10 08:01:14 Uhr | -1,20% -0,2800 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 346,15 08:01:05 Uhr | -1,62% -5,700 | 406,05 | 324,55 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 610,10 08:01:05 Uhr | -1,25% -7,700 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 55,58 08:04:03 Uhr | -3,15% -1,810 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 527,00 08:16:00 Uhr | -1,13% -6,000 | 615,20 | 477,50 |
| Pernod Ricard S.A. FR0000120693 | 78,20 08:01:05 Uhr | -0,38% -0,3000 | 113,80 | 77,90 |
| Prosus N.V. NL0013654783 | 56,62 08:01:14 Uhr | -1,79% -1,030 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 295,20 08:01:06 Uhr | -1,76% -5,300 | 314,80 | 199,90 |
| Sanofi S.A. FR0000120578 | 85,18 08:01:05 Uhr | -0,19% -0,1600 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 202,30 08:16:05 Uhr | -2,86% -5,950 | 282,35 | 202,20 |
| Schneider Electric SE FR0000121972 | 223,05 08:01:05 Uhr | -2,43% -5,550 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 216,00 08:16:05 Uhr | -2,51% -5,550 | 250,60 | 169,68 |
| TotalEnergies SE FR0000120271 | 54,91 08:01:05 Uhr | -1,74% -0,9700 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 115,35 08:01:03 Uhr | -1,03% -1,200 | 130,10 | 96,54 |
| Vivendi SE FR0000127771 | 2,482 08:01:03 Uhr | -1,31% -0,0330 | 8,934 | 2,303 |
| Volkswagen AG DE0007664039 | 92,54 08:16:00 Uhr | -2,92% -2,780 | 112,75 | 79,00 |
| Vonovia SE DE000A1ML7J1 | 25,75 08:16:01 Uhr | -1,23% -0,3200 | 31,66 | 24,25 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse