EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.325,13
+0,90% +56,16
Kursdaten
- Börse EOD-Index
- Letzter 6.325,13
- Änderung +0,90 %
- Stand 11.09.26 17:59 Uhr
- Eröffnung 6.291,52
- Vortag 6.268,97
- Tageshoch 6.341,44
- Tagestief 6.285,11
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.359,31 (12.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 142,10 11.09.2026 | -3,14% -4,600 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 918,10 11.09.2026 | -0,30% -2,800 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,91 11.09.2026 | -0,26% -0,0800 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,68 11.09.2026 | -0,29% -0,4800 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 195,64 11.09.2026 | -0,29% -0,5600 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 442,00 11.09.2026 | +0,48% +2,100 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 54,80 11.09.2026 | -0,44% -0,2400 | 69,16 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,40 11.09.2026 | +0,33% +0,2200 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.475,80 11.09.2026 | +0,33% +4,800 | 1.731,20 | 687,10 |
| AXA S.A. FR0000120628 | 43,18 11.09.2026 | +0,35% +0,1500 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,80 11.09.2026 | +1,07% +0,1360 | 13,01 | 8,280 |
| BASF SE DE000BASF111 | 53,18 11.09.2026 | +0,19% +0,1000 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,76 11.09.2026 | -0,47% -0,2300 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 62,76 11.09.2026 | +0,10% +0,0600 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 103,38 11.09.2026 | +0,72% +0,7400 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 76,24 11.09.2026 | +1,17% +0,8800 | 112,10 | 75,36 |
| Danone S.A. FR0000120644 | 61,48 11.09.2026 | -0,74% -0,4600 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 280,20 11.09.2026 | +2,71% +7,400 | 291,00 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 28,28 11.09.2026 | +1,07% +0,3000 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 54,84 11.09.2026 | +0,55% +0,3000 | 58,30 | 36,93 |
| ENEL S.p.A. IT0003128367 | 8,965 11.09.2026 | +0,69% +0,0610 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 23,92 11.09.2026 | -1,28% -0,3100 | 29,75 | 17,81 |
| ENI S.p.A. IT0003132476 | 23,94 11.09.2026 | -0,40% -0,0950 | 24,85 | 14,57 |
| EssilorLuxottica S.A. FR0000121667 | 146,90 11.09.2026 | +0,82% +1,200 | 321,90 | 145,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 84,50 11.09.2026 | +0,60% +0,5000 | 246,90 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,05 11.09.2026 | +0,10% +0,0200 | 21,95 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 54,34 11.09.2026 | -0,80% -0,4400 | 59,14 | 44,12 |
| Infineon Technologies AG DE0006231004 | 58,44 11.09.2026 | +5,43% +3,010 | 89,00 | 31,96 |
| ING Groep N.V. NL0011821202 | 31,92 11.09.2026 | +0,49% +0,1550 | 32,26 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,734 11.09.2026 | +0,82% +0,0550 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 237,35 11.09.2026 | +1,15% +2,700 | 340,15 | 226,05 |
| KONE Oyj FI0009013403 | 49,89 11.09.2026 | -0,12% -0,0600 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 21,19 11.09.2026 | -0,61% -0,1300 | 27,59 | 21,19 |
| L'Oréal S.A. FR0000120321 | 377,20 11.09.2026 | +0,55% +2,050 | 403,80 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 410,25 11.09.2026 | +0,54% +2,200 | 649,40 | 408,05 |
| Mercedes-Benz Group AG DE0007100000 | 46,63 11.09.2026 | -0,15% -0,0700 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 499,20 11.09.2026 | +0,67% +3,300 | 572,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 59,54 11.09.2026 | 0% 0 | 91,76 | 59,32 |
| Prosus N.V. NL0013654783 | 35,55 11.09.2026 | +0,41% +0,1450 | 62,78 | 35,36 |
| SAFRAN FR0000073272 | 327,30 11.09.2026 | +1,90% +6,100 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 73,49 11.09.2026 | -0,35% -0,2600 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 177,82 11.09.2026 | +0,11% +0,2000 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 288,70 11.09.2026 | +0,47% +1,350 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 262,00 11.09.2026 | +1,35% +3,500 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 78,09 11.09.2026 | -0,24% -0,1900 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 110,95 11.09.2026 | +0,27% +0,3000 | 143,05 | 109,85 |
| Vivendi SE FR0000127771 | 1,527 11.09.2026 | +4,52% +0,0660 | 3,178 | 1,458 |
| Volkswagen AG DE0007664039 | 81,12 11.09.2026 | -1,07% -0,8800 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 18,01 11.09.2026 | -2,54% -0,4700 | 28,20 | 18,01 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse