EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.420,16
-1,01% -65,51
Kursdaten
- Börse EOD-Index
- Letzter 6.420,16
- Änderung -1,01 %
- Stand 31.08.26 17:59 Uhr
- Eröffnung 6.477,32
- Vortag 6.485,67
- Tageshoch 6.481,60
- Tagestief 6.420,16
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 153,95 31.08.2026 | +0,62% +0,9500 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 1.054,20 31.08.2026 | -3,28% -35,80 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,68 31.08.2026 | +0,29% +0,0900 | 42,80 | 30,51 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,98 31.08.2026 | -0,21% -0,3600 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 202,45 31.08.2026 | -0,52% -1,050 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 449,60 31.08.2026 | +0,65% +2,900 | 452,60 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 57,78 31.08.2026 | -0,86% -0,5000 | 70,86 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 68,64 31.08.2026 | +0,70% +0,4800 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.449,00 31.08.2026 | -2,91% -43,40 | 1.731,20 | 617,30 |
| AXA S.A. FR0000120628 | 43,08 31.08.2026 | -1,37% -0,6000 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,67 31.08.2026 | -0,28% -0,0360 | 13,01 | 8,046 |
| BASF SE DE000BASF111 | 53,09 31.08.2026 | +3,37% +1,730 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 48,67 31.08.2026 | -0,06% -0,0300 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 62,00 31.08.2026 | +1,71% +1,040 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 103,48 31.08.2026 | +1,04% +1,060 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 81,04 31.08.2026 | -1,22% -1,0000 | 112,10 | 79,26 |
| Danone S.A. FR0000120644 | 64,36 31.08.2026 | +0,06% +0,0400 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 290,00 31.08.2026 | -0,34% -1,0000 | 291,00 | 200,70 |
| Deutsche Post AG DE0005552004 | 56,14 31.08.2026 | -0,32% -0,1800 | 58,30 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,46 31.08.2026 | +0,89% +0,2500 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 9,427 31.08.2026 | -0,57% -0,0540 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 24,59 31.08.2026 | +0,08% +0,0200 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,34 31.08.2026 | +2,44% +0,5550 | 24,85 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 160,25 31.08.2026 | -1,35% -2,200 | 321,90 | 157,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 87,00 31.08.2026 | +6,10% +5,000 | 260,20 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,15 31.08.2026 | -0,89% -0,1800 | 21,95 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 57,84 31.08.2026 | -0,58% -0,3400 | 59,14 | 41,36 |
| Infineon Technologies AG DE0006231004 | 56,68 31.08.2026 | -0,21% -0,1200 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 30,44 31.08.2026 | +0,07% +0,0200 | 31,08 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,790 31.08.2026 | +0,12% +0,0080 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 253,25 31.08.2026 | -0,41% -1,050 | 340,15 | 226,05 |
| KONE Oyj FI0009013403 | 52,36 31.08.2026 | -1,39% -0,7400 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,96 31.08.2026 | -0,69% -0,1600 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 385,90 31.08.2026 | -1,03% -4,000 | 404,50 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 454,10 31.08.2026 | -1,16% -5,350 | 649,40 | 443,25 |
| Mercedes-Benz Group AG DE0007100000 | 46,87 31.08.2026 | +2,65% +1,210 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 519,20 31.08.2026 | +0,97% +5,000 | 572,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 64,34 31.08.2026 | +1,68% +1,060 | 99,52 | 60,52 |
| Prosus N.V. NL0013654783 | 38,25 31.08.2026 | -1,16% -0,4500 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 335,70 31.08.2026 | -2,19% -7,500 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 76,84 31.08.2026 | -0,62% -0,4800 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 189,40 31.08.2026 | +0,20% +0,3800 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 296,00 31.08.2026 | -2,13% -6,450 | 312,25 | 209,45 |
| Siemens AG DE0007236101 | 285,55 31.08.2026 | -1,50% -4,350 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 75,65 31.08.2026 | +1,16% +0,8700 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 113,60 31.08.2026 | -0,48% -0,5500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,613 31.08.2026 | -0,43% -0,0070 | 3,178 | 1,611 |
| Volkswagen AG DE0007664039 | 77,84 31.08.2026 | +4,29% +3,200 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 19,26 31.08.2026 | -2,97% -0,5900 | 28,20 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse