EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.136,66
+1,95% +117,21
Kursdaten
- Börse EOD-Index
- Letzter 6.136,66
- Änderung +1,95 %
- Stand 25.05.26 17:59 Uhr
- Eröffnung 6.045,37
- Vortag 6.019,45
- Tageshoch 6.144,64
- Tagestief 6.045,37
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 157,85 08:16:01 Uhr | +1,12% +1,750 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 964,10 17:25:07 Uhr | -2,82% -28,00 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,30 17:25:07 Uhr | -0,93% -0,3400 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,70 17:25:30 Uhr | -0,99% -1,820 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 173,52 08:16:02 Uhr | +1,47% +2,520 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 390,90 13:38:58 Uhr | +1,14% +4,400 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,48 17:25:02 Uhr | -0,94% -0,5000 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,80 17:25:07 Uhr | -1,91% -1,380 | 72,26 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.392,20 17:27:40 Uhr | -2,22% -31,60 | 1.427,80 | 592,60 |
| AXA S.A. FR0000120628 | 40,39 17:25:30 Uhr | -0,25% -0,1000 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,73 17:25:07 Uhr | -0,85% -0,0920 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 51,39 17:36:48 Uhr | +0,76% +0,3900 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 38,31 08:16:01 Uhr | -1,24% -0,4800 | 49,31 | 24,50 |
| Bayerische Motoren Werke AG DE0005190003 | 75,22 08:16:03 Uhr | -0,69% -0,5200 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 91,94 17:25:30 Uhr | -0,82% -0,7600 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 86,86 17:25:04 Uhr | +1,31% +1,120 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 61,36 17:25:30 Uhr | -0,68% -0,4200 | 79,64 | 61,20 |
| Deutsche Börse AG DE0005810055 | 254,90 08:16:04 Uhr | -0,51% -1,300 | 288,80 | 200,70 |
| Deutsche Post AG DE0005552004 | 50,04 16:17:58 Uhr | -0,24% -0,1200 | 51,32 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 29,07 17:23:59 Uhr | -0,92% -0,2700 | 34,31 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,828 17:25:07 Uhr | +0,22% +0,0220 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,33 17:25:03 Uhr | +0,07% +0,0200 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,19 17:25:07 Uhr | +1,11% +0,2550 | 24,85 | 12,91 |
| EssilorLuxottica S.A. FR0000121667 | 172,25 17:25:30 Uhr | -1,71% -3,000 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 81,50 17:25:04 Uhr | -1,81% -1,500 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,92 17:25:07 Uhr | +0,76% +0,1500 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 51,38 17:25:07 Uhr | -0,58% -0,3000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 77,28 18:25:18 Uhr | +2,30% +1,740 | 75,54 | 31,45 |
| ING Groep N.V. NL0011821202 | 26,83 17:25:07 Uhr | -1,14% -0,3100 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,719 17:25:07 Uhr | -0,38% -0,0220 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 240,80 17:25:30 Uhr | -2,71% -6,700 | 340,15 | 170,60 |
| KONE Oyj FI0009013403 | 50,64 08:03:17 Uhr | -0,55% -0,2800 | 64,00 | 49,59 |
| Koninklijke Philips N.V. NL0000009538 | 23,24 17:25:07 Uhr | -2,27% -0,5400 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 368,05 17:25:30 Uhr | -0,11% -0,4000 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 469,70 17:25:30 Uhr | -2,03% -9,750 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 50,40 08:16:05 Uhr | 0% 0 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 474,30 13:19:10 Uhr | +0,32% +1,500 | 607,60 | 462,50 |
| Pernod Ricard S.A. FR0000120693 | 64,22 17:25:30 Uhr | -1,41% -0,9200 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 39,43 17:25:07 Uhr | -2,47% -1,0000 | 62,78 | 38,52 |
| SAFRAN FR0000073272 | 294,00 17:25:30 Uhr | -2,46% -7,400 | 347,90 | 251,40 |
| Sanofi S.A. FR0000120578 | 76,32 17:25:30 Uhr | -1,57% -1,220 | 93,02 | 72,70 |
| SAP SE DE0007164600 | 153,90 09:32:30 Uhr | +0,40% +0,6200 | 272,25 | 138,00 |
| Schneider Electric SE FR0000121972 | 273,05 17:25:07 Uhr | -1,66% -4,600 | 284,55 | 209,45 |
| Siemens AG DE0007236101 | 273,50 13:58:50 Uhr | -0,18% -0,5000 | 274,00 | 197,04 |
| TotalEnergies SE FR0000120271 | 78,12 17:25:30 Uhr | +0,87% +0,6700 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 124,10 17:25:30 Uhr | -1,23% -1,550 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,308 17:25:30 Uhr | -0,94% -0,0220 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 91,26 10:10:25 Uhr | +0,95% +0,8600 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 21,39 08:16:01 Uhr | +0,09% +0,0200 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse