EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.131,31
-1,22% -75,76
Kursdaten
- Börse EOD-Index
- Letzter 6.131,31
- Änderung -1,22 %
- Stand 30.10.26 17:59 Uhr
- Eröffnung 6.179,29
- Vortag 6.207,07
- Tageshoch 6.179,29
- Tagestief 6.123,00
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.376,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 169,20 30.10.2026 | +2,08% +3,450 | 187,45 | 131,10 |
| Adyen N.V. NL0012969182 | 820,70 30.10.2026 | +0,59% +4,800 | 1.504,20 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,85 30.10.2026 | +1,05% +0,3400 | 42,80 | 30,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,64 30.10.2026 | +1,87% +3,320 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 195,40 30.10.2026 | +1,51% +2,900 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 439,50 30.10.2026 | -0,34% -1,500 | 453,80 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 56,56 30.10.2026 | -0,88% -0,5000 | 68,02 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 71,82 30.10.2026 | +2,48% +1,740 | 75,78 | 51,50 |
| ASML Holding N.V. NL0010273215 | 1.408,20 30.10.2026 | -6,39% -96,20 | 1.731,20 | 832,60 |
| AXA S.A. FR0000120628 | 42,53 30.10.2026 | -0,35% -0,1500 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,08 30.10.2026 | -3,56% -0,3720 | 13,01 | 8,717 |
| BASF SE DE000BASF111 | 53,26 30.10.2026 | +1,14% +0,6000 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 50,28 30.10.2026 | +8,46% +3,920 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 57,44 30.10.2026 | +0,07% +0,0400 | 97,18 | 52,50 |
| BNP Paribas S.A. FR0000131104 | 85,27 30.10.2026 | -2,82% -2,470 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 80,60 30.10.2026 | -0,71% -0,5800 | 112,10 | 70,46 |
| Danone S.A. FR0000120644 | 65,44 30.10.2026 | +1,36% +0,8800 | 79,64 | 57,56 |
| Deutsche Börse AG DE0005810055 | 317,30 30.10.2026 | +1,54% +4,800 | 316,40 | 200,70 |
| Deutsche Telekom AG DE0005557508 | 25,89 30.10.2026 | +1,97% +0,5000 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 58,42 30.10.2026 | +0,79% +0,4600 | 58,80 | 38,93 |
| ENEL S.p.A. IT0003128367 | 9,329 30.10.2026 | +0,24% +0,0220 | 10,28 | 8,575 |
| Engie S.A. FR0010208488 | 23,43 30.10.2026 | -0,68% -0,1600 | 29,75 | 20,14 |
| ENI S.p.A. IT0003132476 | 27,25 30.10.2026 | +1,58% +0,4250 | 27,70 | 15,58 |
| EssilorLuxottica S.A. FR0000121667 | 184,35 30.10.2026 | +3,22% +5,750 | 321,90 | 138,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 71,50 30.10.2026 | +2,88% +2,000 | 201,40 | 65,00 |
| Iberdrola S.A. ES0144580Y14 | 22,25 30.10.2026 | +0,59% +0,1300 | 22,12 | 17,46 |
| Industria de Diseño Textil SA ES0148396007 | 56,10 30.10.2026 | -0,43% -0,2400 | 59,14 | 46,39 |
| Infineon Technologies AG DE0006231004 | 50,18 30.10.2026 | -5,52% -2,930 | 89,00 | 31,97 |
| ING Groep N.V. NL0011821202 | 28,19 30.10.2026 | -2,51% -0,7250 | 32,27 | 21,01 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,880 30.10.2026 | -1,69% -0,1010 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 177,82 30.10.2026 | +0,49% +0,8600 | 319,95 | 175,82 |
| KONE Oyj FI0009013403 | 54,60 30.10.2026 | -0,55% -0,3000 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 24,26 30.10.2026 | -0,33% -0,0800 | 27,59 | 21,10 |
| L'Oréal S.A. FR0000120321 | 435,45 30.10.2026 | +2,58% +10,95 | 437,15 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 385,60 30.10.2026 | +0,39% +1,500 | 649,40 | 370,95 |
| Mercedes-Benz Group AG DE0007100000 | 40,79 30.10.2026 | +2,15% +0,8600 | 61,82 | 39,06 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 566,20 30.10.2026 | +1,51% +8,400 | 569,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 67,50 30.10.2026 | +3,75% +2,440 | 85,62 | 58,00 |
| Prosus N.V. NL0013654783 | 34,29 30.10.2026 | -0,12% -0,0400 | 62,07 | 33,43 |
| SAFRAN FR0000073272 | 274,60 30.10.2026 | -2,38% -6,700 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 79,90 30.10.2026 | +5,02% +3,820 | 90,46 | 69,96 |
| SAP SE DE0007164600 | 208,90 30.10.2026 | +0,41% +0,8500 | 227,50 | 127,80 |
| Schneider Electric SE FR0000121972 | 237,05 30.10.2026 | -4,57% -11,35 | 312,25 | 220,80 |
| Siemens AG DE0007236101 | 265,50 30.10.2026 | -2,48% -6,750 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 85,27 30.10.2026 | +0,86% +0,7300 | 84,54 | 53,07 |
| VINCI S.A. FR0000125486 | 108,30 30.10.2026 | -0,78% -0,8500 | 143,05 | 105,05 |
| Vivendi SE FR0000127771 | 1,620 30.10.2026 | +3,18% +0,0500 | 3,123 | 1,402 |
| Volkswagen AG DE0007664039 | 69,66 30.10.2026 | +2,14% +1,460 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 15,97 30.10.2026 | -0,34% -0,0550 | 28,20 | 15,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse