EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.009,95
-0,66% -39,79
Kursdaten
- Börse EOD-Index
- Letzter 6.009,95
- Änderung -0,66 %
- Stand 10.06.26 17:59 Uhr
- Eröffnung 6.051,90
- Vortag 6.049,74
- Tageshoch 6.068,61
- Tagestief 5.972,12
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 171,70 10.06.2026 | +3,68% +6,100 | 212,20 | 131,10 |
| Adyen N.V. NL0012969182 | 807,60 10.06.2026 | -2,76% -22,90 | 1.732,80 | 822,20 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,11 10.06.2026 | +1,26% +0,4500 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,48 10.06.2026 | +0,31% +0,5200 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 172,00 10.06.2026 | -2,43% -4,280 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 380,90 10.06.2026 | +0,50% +1,900 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 52,00 10.06.2026 | -0,99% -0,5200 | 74,88 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 70,64 10.06.2026 | +1,15% +0,8000 | 72,36 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.521,60 10.06.2026 | +1,53% +23,00 | 1.529,20 | 592,60 |
| AXA S.A. FR0000120628 | 40,55 10.06.2026 | +0,90% +0,3600 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,48 10.06.2026 | -0,76% -0,0800 | 11,12 | 6,789 |
| BASF SE DE000BASF111 | 48,11 10.06.2026 | -0,17% -0,0800 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 35,29 10.06.2026 | -0,84% -0,3000 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 68,54 10.06.2026 | -1,55% -1,080 | 97,18 | 69,20 |
| BNP Paribas S.A. FR0000131104 | 92,24 10.06.2026 | -1,25% -1,170 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 87,38 10.06.2026 | -1,27% -1,120 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 66,38 10.06.2026 | +2,06% +1,340 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 245,00 10.06.2026 | +0,70% +1,700 | 277,40 | 200,70 |
| Deutsche Post AG DE0005552004 | 50,60 10.06.2026 | -3,21% -1,680 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,10 10.06.2026 | +0,90% +0,2500 | 34,30 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,580 10.06.2026 | -1,11% -0,1080 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 26,98 10.06.2026 | +1,09% +0,2900 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,52 10.06.2026 | +1,40% +0,3250 | 24,85 | 13,45 |
| EssilorLuxottica S.A. FR0000121667 | 178,25 10.06.2026 | -0,50% -0,9000 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 99,50 10.06.2026 | +4,74% +4,500 | 265,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,02 10.06.2026 | +0,60% +0,1200 | 20,62 | 15,19 |
| Industria de Diseño Textil SA ES0148396007 | 54,96 10.06.2026 | -1,26% -0,7000 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 76,19 10.06.2026 | -0,61% -0,4700 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 25,01 10.06.2026 | -1,09% -0,2750 | 27,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,581 10.06.2026 | -1,40% -0,0790 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 255,05 10.06.2026 | -0,55% -1,400 | 340,15 | 171,62 |
| KONE Oyj FI0009013403 | 49,98 10.06.2026 | +0,34% +0,1700 | 64,00 | 49,59 |
| Koninklijke Philips N.V. NL0000009538 | 22,40 10.06.2026 | -1,88% -0,4300 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 385,45 10.06.2026 | +0,36% +1,400 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 482,65 10.06.2026 | -1,97% -9,700 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 47,69 10.06.2026 | -0,80% -0,3850 | 61,82 | 47,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 457,40 10.06.2026 | +0,46% +2,100 | 607,60 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 63,06 10.06.2026 | -0,91% -0,5800 | 103,10 | 60,52 |
| Prosus N.V. NL0013654783 | 40,01 10.06.2026 | +0,30% +0,1200 | 62,78 | 38,52 |
| SAFRAN FR0000073272 | 293,10 10.06.2026 | -1,21% -3,600 | 347,90 | 251,40 |
| Sanofi S.A. FR0000120578 | 76,29 10.06.2026 | -1,33% -1,030 | 90,46 | 72,70 |
| SAP SE DE0007164600 | 149,20 10.06.2026 | -5,77% -9,140 | 266,50 | 138,00 |
| Schneider Electric SE FR0000121972 | 258,95 10.06.2026 | -2,15% -5,700 | 287,20 | 209,45 |
| Siemens AG DE0007236101 | 258,55 10.06.2026 | -3,27% -8,750 | 277,60 | 197,04 |
| TotalEnergies SE FR0000120271 | 77,48 10.06.2026 | +1,23% +0,9400 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 122,65 10.06.2026 | -0,65% -0,8000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,124 10.06.2026 | -1,21% -0,0260 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,58 10.06.2026 | -0,21% -0,1800 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 19,88 10.06.2026 | +0,71% +0,1400 | 30,48 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse