EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.895,45
-0,27% -16,08
Kursdaten
- Börse EOD-Index
- Letzter 5.895,45
- Änderung -0,27 %
- Stand 11.05.26 17:59 Uhr
- Eröffnung 5.907,36
- Vortag 5.911,53
- Tageshoch 5.909,23
- Tagestief 5.870,91
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 141,00 08:16:01 Uhr | -3,23% -4,700 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 910,50 17:25:13 Uhr | -1,11% -10,20 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,60 17:25:13 Uhr | -0,79% -0,2900 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,14 08:03:17 Uhr | -0,94% -1,660 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 172,94 14:42:46 Uhr | -1,12% -1,960 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 369,40 10:21:55 Uhr | -0,38% -1,400 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 51,04 08:03:15 Uhr | -1,16% -0,6000 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,98 17:25:13 Uhr | +0,15% +0,1000 | 69,54 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.264,60 17:25:13 Uhr | -3,21% -42,00 | 1.351,00 | 592,60 |
| AXA S.A. FR0000120628 | 39,31 08:03:18 Uhr | -0,48% -0,1900 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,17 17:25:13 Uhr | -2,17% -0,2260 | 11,12 | 6,698 |
| BASF SE DE000BASF111 | 53,69 14:22:18 Uhr | +3,63% +1,880 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 39,00 09:30:45 Uhr | +5,41% +2,000 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 80,20 09:57:13 Uhr | -0,99% -0,8000 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 92,06 08:03:18 Uhr | -0,72% -0,6700 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 94,16 17:25:11 Uhr | -1,81% -1,740 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 61,74 08:03:18 Uhr | -0,42% -0,2600 | 79,64 | 62,00 |
| Deutsche Börse AG DE0005810055 | 246,50 08:16:04 Uhr | -0,24% -0,6000 | 289,00 | 200,70 |
| Deutsche Post AG DE0005552004 | 46,86 08:16:04 Uhr | -1,10% -0,5200 | 51,32 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 27,60 13:59:50 Uhr | -0,54% -0,1500 | 34,31 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,731 17:25:13 Uhr | -1,38% -0,1360 | 10,25 | 7,657 |
| Engie S.A. FR0010208488 | 27,17 17:25:10 Uhr | -1,13% -0,3100 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,66 17:25:13 Uhr | +0,60% +0,1400 | 24,85 | 12,74 |
| EssilorLuxottica S.A. FR0000121667 | 166,80 08:03:18 Uhr | +0,03% +0,0500 | 321,90 | 166,75 |
| Flutter Entertainment PLC IE00BWT6H894 | 83,50 17:25:11 Uhr | +4,38% +3,500 | 265,80 | 80,00 |
| Iberdrola S.A. ES0144580Y14 | 19,44 17:25:13 Uhr | -1,02% -0,2000 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 48,42 17:25:13 Uhr | -2,87% -1,430 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 59,80 16:37:36 Uhr | -3,28% -2,030 | 62,20 | 31,45 |
| ING Groep N.V. NL0011821202 | 25,12 17:25:13 Uhr | -2,26% -0,5800 | 26,14 | 17,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,750 17:25:13 Uhr | -1,56% -0,0910 | 6,131 | 4,758 |
| Kering S.A. FR0000121485 | 238,50 08:03:18 Uhr | +0,17% +0,4000 | 340,15 | 170,60 |
| KONE Oyj FI0009013403 | 50,74 08:03:17 Uhr | -2,27% -1,180 | 64,00 | 51,92 |
| Koninklijke Philips N.V. NL0000009538 | 21,99 17:25:03 Uhr | -4,39% -1,010 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 352,80 08:03:18 Uhr | -0,21% -0,7500 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 455,05 08:03:18 Uhr | +0,56% +2,550 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 50,00 08:16:05 Uhr | -0,71% -0,3600 | 61,82 | 47,80 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 471,80 13:09:28 Uhr | -5,72% -28,60 | 607,60 | 500,00 |
| Pernod Ricard S.A. FR0000120693 | 60,98 16:07:35 Uhr | -0,91% -0,5600 | 103,10 | 61,40 |
| Prosus N.V. NL0013654783 | 38,67 17:25:13 Uhr | -5,81% -2,385 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 281,10 08:03:17 Uhr | -0,88% -2,500 | 347,90 | 248,50 |
| Sanofi S.A. FR0000120578 | 73,82 08:19:37 Uhr | +0,70% +0,5100 | 93,99 | 73,31 |
| SAP SE DE0007164600 | 141,72 11:21:10 Uhr | -3,06% -4,480 | 272,25 | 138,14 |
| Schneider Electric SE FR0000121972 | 263,80 17:25:13 Uhr | -3,44% -9,400 | 284,55 | 209,45 |
| Siemens AG DE0007236101 | 265,55 12:59:03 Uhr | -0,51% -1,350 | 273,55 | 197,04 |
| TotalEnergies SE FR0000120271 | 76,96 08:03:17 Uhr | +0,10% +0,0800 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 128,40 08:03:18 Uhr | -0,50% -0,6500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,118 08:03:18 Uhr | -0,84% -0,0180 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 86,70 17:02:25 Uhr | -0,73% -0,6400 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 22,38 15:37:46 Uhr | -1,02% -0,2300 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse