EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.420,16
-1,01% -65,51
Kursdaten
- Börse EOD-Index
- Letzter 6.420,16
- Änderung -1,01 %
- Stand 31.08.26 17:59 Uhr
- Eröffnung 6.477,32
- Vortag 6.485,67
- Tageshoch 6.481,60
- Tagestief 6.420,16
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.290,46 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 151,25 08:04:00 Uhr | -1,75% -2,700 | 197,50 | 131,10 |
| Adyen N.V. NL0012969182 | 1.033,80 09:10:01 Uhr | -1,94% -20,40 | 1.527,00 | 786,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,46 09:10:01 Uhr | -0,72% -0,2200 | 42,80 | 30,51 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,20 09:10:01 Uhr | +3,07% +5,220 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 196,78 08:04:00 Uhr | -2,80% -5,670 | 220,85 | 155,00 |
| Allianz SE DE0008404005 | 449,20 08:04:00 Uhr | -0,09% -0,4000 | 452,60 | 338,00 |
| Amadeus IT Group S.A. ES0109067019 | 56,84 09:10:01 Uhr | -1,63% -0,9400 | 69,50 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,98 09:10:01 Uhr | -0,96% -0,6600 | 75,70 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.465,40 09:10:01 Uhr | +1,13% +16,40 | 1.731,20 | 617,30 |
| AXA S.A. FR0000120628 | 43,36 09:10:01 Uhr | +0,65% +0,2800 | 45,56 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 12,59 09:10:01 Uhr | -0,63% -0,0800 | 13,01 | 8,046 |
| BASF SE DE000BASF111 | 52,72 08:04:00 Uhr | -0,70% -0,3700 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 49,07 08:04:00 Uhr | +0,82% +0,4000 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 60,80 14:31:54 Uhr | -1,94% -1,200 | 97,18 | 56,46 |
| BNP Paribas S.A. FR0000131104 | 102,88 09:10:01 Uhr | -0,58% -0,6000 | 112,82 | 65,06 |
| CRH PLC IE0001827041 | 80,90 09:10:01 Uhr | -0,17% -0,1400 | 112,10 | 79,26 |
| Danone S.A. FR0000120644 | 64,20 09:10:01 Uhr | -0,25% -0,1600 | 79,64 | 61,12 |
| Deutsche Börse AG DE0005810055 | 286,10 08:04:00 Uhr | -1,34% -3,900 | 291,00 | 200,70 |
| Deutsche Post AG DE0005552004 | 55,92 08:04:00 Uhr | -0,39% -0,2200 | 58,30 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,31 08:04:00 Uhr | -0,53% -0,1500 | 34,30 | 23,83 |
| ENEL S.p.A. IT0003128367 | 9,396 09:10:01 Uhr | -0,33% -0,0310 | 10,28 | 7,725 |
| Engie S.A. FR0010208488 | 24,73 09:10:01 Uhr | +0,57% +0,1400 | 29,75 | 17,28 |
| ENI S.p.A. IT0003132476 | 23,58 09:10:01 Uhr | +1,05% +0,2450 | 24,85 | 14,56 |
| EssilorLuxottica S.A. FR0000121667 | 160,15 09:10:01 Uhr | -0,06% -0,1000 | 321,90 | 157,35 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 09:10:01 Uhr | -1,72% -1,500 | 259,90 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,10 09:10:01 Uhr | -0,25% -0,0500 | 21,95 | 15,44 |
| Industria de Diseño Textil SA ES0148396007 | 57,42 09:10:01 Uhr | -0,73% -0,4200 | 59,14 | 41,36 |
| Infineon Technologies AG DE0006231004 | 56,36 08:04:00 Uhr | -0,56% -0,3200 | 89,00 | 31,45 |
| ING Groep N.V. NL0011821202 | 30,40 09:10:01 Uhr | -0,13% -0,0400 | 31,08 | 20,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,739 09:10:01 Uhr | -0,75% -0,0510 | 6,941 | 4,849 |
| Kering S.A. FR0000121485 | 252,10 09:10:01 Uhr | -0,45% -1,150 | 340,15 | 226,05 |
| KONE Oyj FI0009013403 | 52,20 09:10:01 Uhr | -0,31% -0,1600 | 64,00 | 47,04 |
| Koninklijke Philips N.V. NL0000009538 | 22,91 09:10:01 Uhr | -0,22% -0,0500 | 27,59 | 21,20 |
| L'Oréal S.A. FR0000120321 | 384,75 09:10:01 Uhr | -0,30% -1,150 | 404,50 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 451,10 09:10:01 Uhr | -0,66% -3,000 | 649,40 | 443,25 |
| Mercedes-Benz Group AG DE0007100000 | 47,04 08:04:00 Uhr | +0,35% +0,1650 | 61,82 | 42,82 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,40 11:11:24 Uhr | +0,23% +1,200 | 572,80 | 438,20 |
| Pernod Ricard S.A. FR0000120693 | 64,24 09:10:01 Uhr | -0,16% -0,1000 | 99,52 | 60,52 |
| Prosus N.V. NL0013654783 | 37,24 09:10:01 Uhr | -2,63% -1,005 | 62,78 | 36,34 |
| SAFRAN FR0000073272 | 332,10 09:10:01 Uhr | -1,07% -3,600 | 363,60 | 265,10 |
| Sanofi S.A. FR0000120578 | 77,08 09:10:01 Uhr | +0,31% +0,2400 | 90,46 | 72,36 |
| SAP SE DE0007164600 | 184,98 14:52:54 Uhr | -2,33% -4,420 | 240,75 | 127,80 |
| Schneider Electric SE FR0000121972 | 292,85 09:10:01 Uhr | -1,06% -3,150 | 312,25 | 211,20 |
| Siemens AG DE0007236101 | 280,90 12:44:34 Uhr | -1,63% -4,650 | 289,90 | 197,04 |
| TotalEnergies SE FR0000120271 | 76,60 09:10:01 Uhr | +1,26% +0,9500 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 113,00 09:10:01 Uhr | -0,53% -0,6000 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 1,600 11:40:04 Uhr | -0,81% -0,0130 | 3,178 | 1,611 |
| Volkswagen AG DE0007664039 | 77,10 08:04:00 Uhr | -0,95% -0,7400 | 108,90 | 69,86 |
| Vonovia SE DE000A1ML7J1 | 19,11 08:04:00 Uhr | -0,78% -0,1500 | 28,20 | 19,26 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse