EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.836,10
-0,41% -24,22
Kursdaten
- Börse EOD-Index
- Letzter 5.836,10
- Änderung -0,41 %
- Stand 28.04.26 17:59 Uhr
- Eröffnung 5.862,10
- Vortag 5.860,32
- Tageshoch 5.885,15
- Tagestief 5.822,26
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.105,80 (30.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,60 10:29:48 Uhr | +6,39% +8,800 | 225,70 | 131,10 |
| Adyen N.V. NL0012969182 | 967,90 08:03:07 Uhr | +1,31% +12,50 | 1.749,80 | 838,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 40,91 08:03:06 Uhr | +0,44% +0,1800 | 42,80 | 32,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,16 08:03:17 Uhr | +0,61% +1,100 | 189,40 | 155,62 |
| Airbus SE NL0000235190 | 164,92 08:16:03 Uhr | +2,00% +3,240 | 220,85 | 144,74 |
| Allianz SE DE0008404005 | 388,00 09:17:15 Uhr | -0,82% -3,200 | 397,00 | 334,00 |
| Amadeus IT Group S.A. ES0109067019 | 48,88 08:03:16 Uhr | -0,93% -0,4600 | 75,14 | 46,82 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 63,98 08:03:10 Uhr | +0,31% +0,2000 | 68,62 | 48,91 |
| ASML Holding N.V. NL0010273215 | 1.182,40 08:03:06 Uhr | -0,15% -1,800 | 1.312,20 | 581,90 |
| AXA S.A. FR0000120628 | 41,17 08:03:17 Uhr | +0,27% +0,1100 | 43,61 | 37,13 |
| Banco Santander S.A. ES0113900J37 | 10,51 08:03:12 Uhr | +1,17% +0,1220 | 11,12 | 6,182 |
| BASF SE DE000BASF111 | 54,67 12:45:21 Uhr | +0,15% +0,0800 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 36,48 13:52:59 Uhr | 0% 0 | 49,31 | 22,23 |
| Bayerische Motoren Werke AG DE0005190003 | 79,54 08:16:03 Uhr | -0,08% -0,0600 | 97,18 | 71,54 |
| BNP Paribas S.A. FR0000131104 | 91,68 08:03:19 Uhr | +0,43% +0,3900 | 96,45 | 65,06 |
| CRH PLC IE0001827041 | 97,56 08:03:24 Uhr | -0,39% -0,3800 | 112,10 | 75,62 |
| Danone S.A. FR0000120644 | 66,78 13:51:45 Uhr | -0,95% -0,6400 | 79,64 | 65,48 |
| Deutsche Börse AG DE0005810055 | 266,80 08:16:04 Uhr | +0,19% +0,5000 | 293,50 | 200,70 |
| Deutsche Post AG DE0005552004 | 47,83 08:16:03 Uhr | -0,33% -0,1600 | 51,32 | 36,26 |
| Deutsche Telekom AG DE0005557508 | 27,24 08:16:03 Uhr | +1,57% +0,4200 | 34,31 | 26,15 |
| ENEL S.p.A. IT0003128367 | 9,941 08:03:25 Uhr | +0,26% +0,0260 | 10,25 | 7,578 |
| Engie S.A. FR0010208488 | 28,70 08:03:19 Uhr | +0,56% +0,1600 | 29,75 | 17,22 |
| ENI S.p.A. IT0003132476 | 23,55 08:03:25 Uhr | +0,30% +0,0700 | 24,85 | 12,55 |
| EssilorLuxottica S.A. FR0000121667 | 183,05 08:03:17 Uhr | -2,11% -3,950 | 321,90 | 185,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 92,50 08:03:24 Uhr | +1,09% +1,0000 | 265,80 | 84,92 |
| Iberdrola S.A. ES0144580Y14 | 20,28 08:03:12 Uhr | +0,45% +0,0900 | 20,62 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 51,24 08:03:12 Uhr | -1,23% -0,6400 | 58,16 | 41,06 |
| Infineon Technologies AG DE0006231004 | 54,23 08:16:05 Uhr | +1,90% +1,010 | 54,61 | 29,26 |
| ING Groep N.V. NL0011821202 | 24,14 08:03:06 Uhr | +0,60% +0,1450 | 26,14 | 17,02 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,803 08:03:25 Uhr | +0,47% +0,0270 | 6,131 | 4,662 |
| Kering S.A. FR0000121485 | 237,95 08:03:17 Uhr | -2,26% -5,500 | 340,15 | 170,60 |
| KONE Oyj FI0009013403 | 54,32 08:03:17 Uhr | -4,60% -2,620 | 64,00 | 50,44 |
| Koninklijke Philips N.V. NL0000009538 | 23,26 08:03:06 Uhr | +0,74% +0,1700 | 27,59 | 19,21 |
| L'Oréal S.A. FR0000120321 | 367,35 08:03:17 Uhr | -2,00% -7,500 | 406,05 | 342,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 458,55 08:03:17 Uhr | -0,96% -4,450 | 649,40 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 49,36 12:55:01 Uhr | +0,62% +0,3050 | 61,82 | 48,05 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 545,00 08:16:00 Uhr | +0,44% +2,400 | 607,60 | 506,00 |
| Pernod Ricard S.A. FR0000120693 | 65,62 08:03:17 Uhr | +1,17% +0,7600 | 103,10 | 61,40 |
| Prosus N.V. NL0013654783 | 41,00 08:03:07 Uhr | +0,51% +0,2100 | 62,78 | 38,60 |
| SAFRAN FR0000073272 | 272,00 08:03:17 Uhr | -0,18% -0,5000 | 347,90 | 232,10 |
| Sanofi S.A. FR0000120578 | 79,34 08:03:17 Uhr | +0,61% +0,4800 | 98,51 | 75,33 |
| SAP SE DE0007164600 | 148,78 08:16:05 Uhr | -0,15% -0,2200 | 272,25 | 138,14 |
| Schneider Electric SE FR0000121972 | 270,35 12:52:35 Uhr | -0,15% -0,4000 | 278,60 | 202,75 |
| Siemens AG DE0007236101 | 249,35 09:39:23 Uhr | -1,01% -2,550 | 273,55 | 197,04 |
| TotalEnergies SE FR0000120271 | 78,00 08:03:17 Uhr | +2,15% +1,640 | 80,68 | 49,78 |
| VINCI S.A. FR0000125486 | 128,90 08:03:18 Uhr | +0,59% +0,7500 | 143,05 | 113,15 |
| Vivendi SE FR0000127771 | 2,096 08:03:18 Uhr | +0,77% +0,0160 | 3,573 | 1,673 |
| Volkswagen AG DE0007664039 | 87,26 08:16:00 Uhr | -0,34% -0,3000 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 23,01 09:00:37 Uhr | -0,60% -0,1400 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse