EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.705,81
+0,03% +1,460
Kursdaten
- Börse EOD-Index
- Letzter 5.705,81
- Änderung +0,03 %
- Stand 29.10.25 17:59 Uhr
- Eröffnung 5.701,24
- Vortag 5.704,35
- Tageshoch 5.734,28
- Tagestief 5.691,82
- 52W Hoch 5.712,78 (27.10.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 166,45 14:50:16 Uhr | -10,44% -19,40 | 261,90 | 162,80 |
| Adyen N.V. NL0012969182 | 1.516,80 08:01:05 Uhr | -0,67% -10,20 | 1.848,80 | 1.154,60 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,90 08:01:05 Uhr | -0,36% -0,1300 | 37,95 | 30,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,02 08:01:19 Uhr | +0,84% +1,420 | 186,34 | 153,72 |
| Airbus SE NL0000235190 | 215,30 13:52:49 Uhr | +3,91% +8,100 | 208,90 | 133,08 |
| Allianz SE DE0008404005 | 354,20 08:16:00 Uhr | -0,67% -2,400 | 378,90 | 282,70 |
| Amadeus IT Group S.A. ES0109067019 | 66,30 08:01:14 Uhr | -0,18% -0,1200 | 75,36 | 63,00 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 54,10 08:01:09 Uhr | +2,04% +1,080 | 62,80 | 45,11 |
| ASML Holding N.V. NL0010273215 | 914,80 08:01:03 Uhr | -0,02% -0,2000 | 915,00 | 516,50 |
| AXA S.A. FR0000120628 | 39,41 08:01:19 Uhr | +0,64% +0,2500 | 43,61 | 32,15 |
| Banco Santander S.A. ES0113900J37 | 8,718 08:01:19 Uhr | -2,83% -0,2540 | 8,972 | 4,316 |
| BASF SE DE000BASF111 | 43,40 14:08:44 Uhr | -1,03% -0,4500 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 27,44 08:16:02 Uhr | -0,07% -0,0200 | 29,66 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 82,14 08:16:03 Uhr | 0% 0 | 91,00 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 67,25 08:01:17 Uhr | +0,81% +0,5400 | 84,38 | 55,50 |
| CRH PLC IE0001827041 | 101,60 08:01:23 Uhr | -1,17% -1,200 | 105,25 | 70,96 |
| Danone S.A. FR0000120644 | 77,14 08:01:19 Uhr | -0,08% -0,0600 | 78,50 | 63,08 |
| Deutsche Börse AG DE0005810055 | 220,50 08:16:04 Uhr | -1,34% -3,000 | 293,50 | 207,40 |
| Deutsche Post AG DE0005552004 | 39,83 08:16:04 Uhr | -0,72% -0,2900 | 44,27 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 27,43 15:06:13 Uhr | -3,59% -1,020 | 35,92 | 27,74 |
| ENEL S.p.A. IT0003128367 | 8,654 08:01:23 Uhr | -0,59% -0,0510 | 8,705 | 6,564 |
| Engie S.A. FR0010208488 | 20,02 08:01:17 Uhr | -0,05% -0,0100 | 20,04 | 14,68 |
| ENI S.p.A. IT0003132476 | 15,97 08:01:23 Uhr | +0,19% +0,0300 | 15,94 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 316,80 08:01:19 Uhr | -0,31% -1,0000 | 318,40 | 212,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 201,50 08:01:23 Uhr | -1,56% -3,200 | 283,60 | 178,20 |
| Iberdrola S.A. ES0144580Y14 | 17,59 08:01:19 Uhr | -0,17% -0,0300 | 17,62 | 12,82 |
| Industria de Diseño Textil SA ES0148396007 | 48,24 08:01:19 Uhr | -1,81% -0,8900 | 55,88 | 41,06 |
| Infineon Technologies AG DE0006231004 | 34,43 08:16:05 Uhr | -0,13% -0,0450 | 39,24 | 24,33 |
| ING Groep N.V. NL0011821202 | 20,73 08:01:05 Uhr | -0,74% -0,1550 | 22,40 | 14,31 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,658 08:01:23 Uhr | -0,32% -0,0180 | 5,727 | 3,566 |
| Kering S.A. FR0000121485 | 322,35 08:01:19 Uhr | -0,75% -2,450 | 340,15 | 158,52 |
| KONE Oyj FI0009013403 | 58,72 08:01:19 Uhr | +1,03% +0,6000 | 58,84 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,80 08:01:03 Uhr | -0,42% -0,1000 | 27,55 | 18,90 |
| L'Oréal S.A. FR0000120321 | 366,70 08:01:19 Uhr | -0,33% -1,200 | 406,05 | 319,85 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 615,10 08:01:19 Uhr | -0,11% -0,7000 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 56,89 13:57:10 Uhr | 0% 0 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 545,60 08:16:00 Uhr | -0,18% -1,0000 | 615,20 | 467,70 |
| Pernod Ricard S.A. FR0000120693 | 85,42 08:01:19 Uhr | -0,19% -0,1600 | 117,50 | 82,24 |
| Prosus N.V. NL0013654783 | 60,91 08:01:05 Uhr | -0,86% -0,5300 | 62,78 | 33,10 |
| SAFRAN FR0000073272 | 301,70 08:01:19 Uhr | -0,53% -1,600 | 314,80 | 199,90 |
| Sanofi S.A. FR0000120578 | 87,71 08:01:19 Uhr | -0,17% -0,1500 | 110,30 | 76,91 |
| SAP SE DE0007164600 | 225,35 10:25:10 Uhr | +0,20% +0,4500 | 282,35 | 212,15 |
| Schneider Electric SE FR0000121972 | 254,25 08:04:34 Uhr | -1,01% -2,600 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 246,75 08:16:05 Uhr | +0,57% +1,400 | 247,95 | 169,68 |
| TotalEnergies SE FR0000120271 | 53,61 08:01:19 Uhr | -1,20% -0,6500 | 60,55 | 48,28 |
| VINCI S.A. FR0000125486 | 116,65 08:01:17 Uhr | +0,39% +0,4500 | 130,10 | 96,54 |
| Vivendi SE FR0000127771 | 3,040 08:01:17 Uhr | -0,20% -0,0060 | 9,852 | 2,303 |
| Volkswagen AG DE0007664039 | 92,98 08:16:00 Uhr | +1,80% +1,640 | 112,75 | 79,00 |
| Vonovia SE DE000A1ML7J1 | 26,59 08:16:01 Uhr | -0,75% -0,2000 | 31,66 | 24,25 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse