EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.160,22
-0,03% -1,680
Kursdaten
- Börse EOD-Index
- Letzter 5.160,22
- Änderung -0,03 %
- Stand 30.04.25 17:59 Uhr
- Eröffnung 5.162,95
- Vortag 5.161,90
- Tageshoch 5.185,30
- Tagestief 5.105,80
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 211,40 30.04.2025 | -2,17% -4,700 | 261,90 | 183,20 |
| Adyen N.V. NL0012969182 | 1.413,00 30.04.2025 | -2,38% -34,40 | 1.848,80 | 999,50 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,13 30.04.2025 | +1,12% +0,4000 | 36,13 | 27,73 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,52 30.04.2025 | +0,86% +1,540 | 183,96 | 153,72 |
| Airbus SE NL0000235190 | 145,10 30.04.2025 | -0,30% -0,4400 | 175,82 | 125,26 |
| Allianz SE DE0008404005 | 364,20 30.04.2025 | +0,69% +2,500 | 366,00 | 241,50 |
| Amadeus IT Group S.A. ES0109067019 | 68,92 30.04.2025 | -0,17% -0,1200 | 75,36 | 55,32 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 57,50 30.04.2025 | +1,45% +0,8200 | 61,84 | 45,11 |
| ASML Holding N.V. NL0010273215 | 581,90 30.04.2025 | -0,41% -2,400 | 1.010,80 | 516,50 |
| AXA S.A. FR0000120628 | 41,67 30.04.2025 | +0,53% +0,2200 | 41,67 | 29,51 |
| Banco Santander S.A. ES0113900J37 | 6,182 30.04.2025 | -4,14% -0,2670 | 6,675 | 3,988 |
| BASF SE DE000BASF111 | 45,31 30.04.2025 | -0,46% -0,2100 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 23,16 30.04.2025 | -0,13% -0,0300 | 30,74 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 76,00 30.04.2025 | +0,26% +0,2000 | 104,55 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 73,97 30.04.2025 | -1,36% -1,020 | 81,49 | 55,50 |
| CRH PLC IE0001827041 | 82,66 30.04.2025 | +1,70% +1,380 | 105,25 | 66,92 |
| Danone S.A. FR0000120644 | 76,00 30.04.2025 | +1,28% +0,9600 | 76,00 | 56,90 |
| Deutsche Börse AG DE0005810055 | 284,00 30.04.2025 | +6,33% +16,90 | 284,00 | 176,85 |
| Deutsche Post AG DE0005552004 | 37,96 30.04.2025 | +1,58% +0,5900 | 44,27 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 31,60 30.04.2025 | +1,90% +0,5900 | 35,92 | 21,54 |
| ENEL S.p.A. IT0003128367 | 7,660 30.04.2025 | +0,22% +0,0170 | 7,797 | 6,166 |
| Engie S.A. FR0010208488 | 18,13 30.04.2025 | +1,46% +0,2600 | 19,11 | 13,13 |
| ENI S.p.A. IT0003132476 | 12,67 30.04.2025 | -0,24% -0,0300 | 15,22 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 253,40 30.04.2025 | +1,32% +3,300 | 299,80 | 189,90 |
| Flutter Entertainment PLC IE00BWT6H894 | 209,60 30.04.2025 | +1,26% +2,600 | 283,60 | 163,10 |
| Iberdrola S.A. ES0144580Y14 | 15,85 30.04.2025 | +0,86% +0,1350 | 15,85 | 11,49 |
| Industria de Diseño Textil SA ES0148396007 | 47,02 30.04.2025 | +0,75% +0,3500 | 55,88 | 42,03 |
| Infineon Technologies AG DE0006231004 | 29,40 30.04.2025 | -1,14% -0,3400 | 39,24 | 24,33 |
| ING Groep N.V. NL0011821202 | 17,02 30.04.2025 | -1,26% -0,2180 | 19,01 | 14,31 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,662 30.04.2025 | -2,13% -0,1015 | 4,947 | 3,309 |
| Kering S.A. FR0000121485 | 177,78 30.04.2025 | -0,46% -0,8200 | 340,65 | 158,52 |
| KONE Oyj FI0009013403 | 54,18 30.04.2025 | +6,91% +3,500 | 56,58 | 44,92 |
| Koninklijke Philips N.V. NL0000009538 | 22,35 30.04.2025 | +1,45% +0,3200 | 29,93 | 18,90 |
| L'Oréal S.A. FR0000120321 | 385,40 30.04.2025 | -0,49% -1,900 | 457,95 | 319,85 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 489,05 30.04.2025 | -0,70% -3,450 | 793,00 | 481,05 |
| Mercedes-Benz Group AG DE0007100000 | 53,36 30.04.2025 | -1,86% -1,010 | 73,75 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 600,20 30.04.2025 | +0,64% +3,800 | 615,20 | 403,00 |
| Pernod Ricard S.A. FR0000120693 | 94,70 30.04.2025 | +0,06% +0,0600 | 149,65 | 85,62 |
| Prosus N.V. NL0013654783 | 40,83 30.04.2025 | +0,50% +0,2050 | 46,10 | 30,10 |
| SAFRAN FR0000073272 | 232,80 30.04.2025 | +0,56% +1,300 | 268,40 | 188,70 |
| Sanofi S.A. FR0000120578 | 96,53 30.04.2025 | +2,41% +2,270 | 110,30 | 86,30 |
| SAP SE DE0007164600 | 256,05 30.04.2025 | +0,37% +0,9500 | 282,35 | 167,08 |
| Schneider Electric SE FR0000121972 | 203,40 30.04.2025 | +0,72% +1,450 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 202,45 30.04.2025 | -1,08% -2,200 | 241,75 | 151,74 |
| TotalEnergies SE FR0000120271 | 51,01 30.04.2025 | -2,62% -1,370 | 68,50 | 48,28 |
| VINCI S.A. FR0000125486 | 122,75 30.04.2025 | +0,45% +0,5500 | 122,75 | 96,54 |
| Vivendi SE FR0000127771 | 2,719 30.04.2025 | +4,54% +0,1180 | 10,96 | 2,303 |
| Volkswagen AG DE0007664039 | 95,72 30.04.2025 | -2,72% -2,680 | 123,50 | 79,00 |
| Vonovia SE DE000A1ML7J1 | 28,57 30.04.2025 | -0,70% -0,2000 | 33,51 | 24,25 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse