EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.393,18
+0,26% +13,98
Kursdaten
- Börse EOD-Index
- Letzter 5.393,18
- Änderung +0,26 %
- Stand 30.07.25 18:00 Uhr
- Eröffnung 5.376,43
- Vortag 5.379,20
- Tageshoch 5.404,08
- Tagestief 5.363,98
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 177,85 30.07.2025 | -9,63% -18,95 | 261,90 | 183,20 |
| Adyen N.V. NL0012969182 | 1.530,80 30.07.2025 | +0,16% +2,400 | 1.848,80 | 999,50 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,56 30.07.2025 | -0,37% -0,1300 | 37,95 | 29,25 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,76 30.07.2025 | -0,32% -0,5600 | 186,34 | 153,72 |
| Airbus SE NL0000235190 | 179,44 30.07.2025 | +0,09% +0,1600 | 186,38 | 125,26 |
| Allianz SE DE0008404005 | 344,50 30.07.2025 | +1,06% +3,600 | 378,90 | 241,50 |
| Amadeus IT Group S.A. ES0109067019 | 70,48 30.07.2025 | -1,43% -1,020 | 75,36 | 55,32 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 58,06 30.07.2025 | +0,76% +0,4400 | 62,80 | 45,11 |
| ASML Holding N.V. NL0010273215 | 626,60 30.07.2025 | +0,82% +5,100 | 862,60 | 516,50 |
| AXA S.A. FR0000120628 | 42,62 30.07.2025 | +0,28% +0,1200 | 42,79 | 31,14 |
| Banco Santander S.A. ES0113900J37 | 7,681 30.07.2025 | -0,51% -0,0390 | 7,720 | 3,988 |
| BASF SE DE000BASF111 | 44,43 30.07.2025 | 0% 0 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 28,16 30.07.2025 | -1,95% -0,5600 | 30,74 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 85,14 30.07.2025 | -2,21% -1,920 | 91,00 | 63,20 |
| BNP Paribas S.A. FR0000131104 | 78,92 30.07.2025 | +0,74% +0,5800 | 81,49 | 55,50 |
| CRH PLC IE0001827041 | 84,46 30.07.2025 | -0,64% -0,5400 | 105,25 | 69,16 |
| Danone S.A. FR0000120644 | 71,40 30.07.2025 | +8,08% +5,340 | 77,04 | 58,72 |
| Deutsche Börse AG DE0005810055 | 254,00 30.07.2025 | +1,52% +3,800 | 293,50 | 178,35 |
| Deutsche Post AG DE0005552004 | 39,90 30.07.2025 | -2,45% -1,0000 | 44,27 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 31,63 30.07.2025 | +1,67% +0,5200 | 35,92 | 23,58 |
| ENEL S.p.A. IT0003128367 | 7,739 30.07.2025 | +0,62% +0,0480 | 8,250 | 6,281 |
| Engie S.A. FR0010208488 | 19,64 30.07.2025 | +0,10% +0,0200 | 20,04 | 14,10 |
| ENI S.p.A. IT0003132476 | 14,82 30.07.2025 | +0,03% +0,0040 | 14,82 | 11,25 |
| EssilorLuxottica S.A. FR0000121667 | 259,20 30.07.2025 | -0,77% -2,000 | 299,80 | 202,50 |
| Flutter Entertainment PLC IE00BWT6H894 | 263,80 30.07.2025 | +1,19% +3,100 | 283,60 | 163,10 |
| Iberdrola S.A. ES0144580Y14 | 15,40 30.07.2025 | +0,92% +0,1400 | 16,74 | 11,73 |
| Industria de Diseño Textil SA ES0148396007 | 42,93 30.07.2025 | -0,69% -0,3000 | 55,88 | 41,70 |
| Infineon Technologies AG DE0006231004 | 35,51 30.07.2025 | -0,55% -0,1950 | 39,24 | 24,33 |
| ING Groep N.V. NL0011821202 | 20,54 30.07.2025 | +0,42% +0,0850 | 20,49 | 14,31 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,416 30.07.2025 | +3,85% +0,2010 | 5,215 | 3,373 |
| Kering S.A. FR0000121485 | 216,10 30.07.2025 | +1,77% +3,750 | 290,10 | 158,52 |
| KONE Oyj FI0009013403 | 53,28 30.07.2025 | -2,27% -1,240 | 56,92 | 45,00 |
| Koninklijke Philips N.V. NL0000009538 | 23,62 30.07.2025 | -2,40% -0,5800 | 29,93 | 18,90 |
| L'Oréal S.A. FR0000120321 | 389,20 30.07.2025 | +4,78% +17,75 | 409,25 | 319,85 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 481,60 30.07.2025 | +1,33% +6,300 | 756,00 | 437,50 |
| Mercedes-Benz Group AG DE0007100000 | 51,30 30.07.2025 | -3,21% -1,700 | 63,12 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 572,20 30.07.2025 | +0,25% +1,400 | 615,20 | 421,00 |
| Pernod Ricard S.A. FR0000120693 | 94,16 30.07.2025 | -0,36% -0,3400 | 139,05 | 84,68 |
| Prosus N.V. NL0013654783 | 50,83 30.07.2025 | -0,74% -0,3800 | 52,47 | 30,10 |
| SAFRAN FR0000073272 | 280,40 30.07.2025 | -0,07% -0,2000 | 286,00 | 188,70 |
| Sanofi S.A. FR0000120578 | 85,68 30.07.2025 | -0,10% -0,0900 | 110,30 | 82,10 |
| SAP SE DE0007164600 | 250,60 30.07.2025 | +1,46% +3,600 | 282,35 | 177,70 |
| Schneider Electric SE FR0000121972 | 238,60 30.07.2025 | +0,13% +0,3000 | 273,05 | 179,24 |
| Siemens AG DE0007236101 | 227,45 30.07.2025 | +0,13% +0,3000 | 241,75 | 151,74 |
| TotalEnergies SE FR0000120271 | 52,31 30.07.2025 | -0,65% -0,3400 | 63,14 | 48,28 |
| VINCI S.A. FR0000125486 | 124,85 30.07.2025 | 0% 0 | 130,10 | 96,54 |
| Vivendi SE FR0000127771 | 3,288 30.07.2025 | -0,12% -0,0040 | 10,61 | 2,303 |
| Volkswagen AG DE0007664039 | 95,26 30.07.2025 | -1,59% -1,540 | 112,75 | 79,00 |
| Vonovia SE DE000A1ML7J1 | 27,48 30.07.2025 | -1,26% -0,3500 | 33,51 | 24,25 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse