NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
8.324,98 EUR
-0,90% -75,99
Kursdaten
- Börse Stuttgart
- Letzter 8.324,98
- Änderung -0,90 %
- Stand 18.07.25 21:59 Uhr
- Eröffnung 8.416,82
- Vortag 8.400,97
- Tageshoch 8.449,04
- Tagestief 8.318,88
- 52W Hoch 8.892,04 (29.05.25)
- 52W Tief 6.633,35 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 4,510 18.07.2025 | -1,53% -0,0700 | 5,100 | 3,630 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,80 18.07.2025 | -0,40% -0,4000 | 106,20 | 93,40 |
| Continental AG DE0005439004 | 75,62 18.07.2025 | +0,48% +0,3600 | 77,56 | 51,92 |
| Delticom AG DE0005146807 | 2,270 18.07.2025 | 0% 0 | 2,640 | 1,920 |
| Einbecker Brauhaus AG DE0006058001 | 4,900 18.07.2025 | +2,94% +0,1400 | 6,750 | 4,500 |
| EnviTec Biogas AG DE000A0MVLS8 | 19,80 18.07.2025 | +1,54% +0,3000 | 38,60 | 18,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 81,00 18.07.2025 | -0,74% -0,6000 | 81,60 | 17,48 |
| GBK Beteiligungen AG DE0005850903 | 4,540 18.07.2025 | -0,44% -0,0200 | 5,700 | 4,120 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,870 18.07.2025 | 0% 0 | 4,990 | 3,240 |
| Hannover Rück SE DE0008402215 | 267,00 18.07.2025 | +0,60% +1,600 | 291,20 | 212,10 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 64,10 18.07.2025 | +2,56% +1,600 | 68,00 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 8,600 18.07.2025 | -1,49% -0,1300 | 9,680 | 6,910 |
| PNE AG DE000A0JBPG2 | 14,88 18.07.2025 | -2,11% -0,3200 | 15,52 | 10,52 |
| Salzgitter AG DE0006202005 | 22,34 18.07.2025 | -7,84% -1,900 | 28,94 | 13,07 |
| Sartorius AG DE0007165631 | 210,70 18.07.2025 | -0,61% -1,300 | 283,20 | 173,45 |
| Symrise AG DE000SYM9999 | 89,60 18.07.2025 | +0,74% +0,6600 | 124,35 | 88,76 |
| Talanx AG DE000TLX1005 | 110,50 18.07.2025 | +0,18% +0,2000 | 116,40 | 63,10 |
| TUI AG DE000TUAG505 | 7,616 18.07.2025 | +0,63% +0,0480 | 8,822 | 5,160 |
| Viscom SE DE0007846867 | 4,720 18.07.2025 | +0,85% +0,0400 | 5,300 | 2,650 |
| Volkswagen AG DE0007664039 | 90,50 18.07.2025 | +0,33% +0,3000 | 112,75 | 79,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse