NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
7.849,23 EUR
-0,58% -45,42
Kursdaten
- Börse Stuttgart
- Letzter 7.849,23
- Änderung -0,58 %
- Stand 22.01.25 23:00 Uhr
- Eröffnung 7.909,57
- Vortag 7.894,65
- Tageshoch 7.930,04
- Tagestief 7.843,49
- 52W Hoch 7.966,37 (13.12.24)
- 52W Tief 6.633,35 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,860 22.01.2025 | +0,78% +0,0300 | 5,800 | 3,630 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 101,60 22.01.2025 | +0,99% +1,0000 | 109,20 | 93,60 |
| Continental AG DE0005439004 | 67,40 22.01.2025 | +0,27% +0,1800 | 77,08 | 51,92 |
| Delticom AG DE0005146807 | 2,220 22.01.2025 | +4,72% +0,1000 | 3,320 | 1,870 |
| Einbecker Brauhaus AG DE0006058001 | 5,350 22.01.2025 | -2,73% -0,1500 | 6,950 | 4,900 |
| EnviTec Biogas AG DE000A0MVLS8 | 29,60 22.01.2025 | +1,72% +0,5000 | 37,90 | 25,90 |
| Friedrich Vorwerk Group SE DE000A255F11 | 35,15 22.01.2025 | +1,15% +0,4000 | 34,75 | 14,08 |
| GBK Beteiligungen AG DE0005850903 | 4,640 22.01.2025 | -5,31% -0,2600 | 6,000 | 4,000 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 3,680 22.01.2025 | -2,13% -0,0800 | 5,160 | 3,240 |
| Hannover Rück SE DE0008402215 | 256,60 22.01.2025 | +0,43% +1,100 | 264,80 | 212,10 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 60,10 22.01.2025 | +1,18% +0,7000 | 68,00 | 45,70 |
| LPKF Laser & Electronics SE DE0006450000 | 9,000 22.01.2025 | -1,42% -0,1300 | 10,07 | 7,360 |
| PNE AG DE000A0JBPG2 | 11,82 22.01.2025 | -1,17% -0,1400 | 14,86 | 10,52 |
| Salzgitter AG DE0006202005 | 16,34 22.01.2025 | +1,68% +0,2700 | 26,40 | 13,07 |
| Sartorius AG DE0007165631 | 242,20 22.01.2025 | +2,93% +6,900 | 379,10 | 204,30 |
| Symrise AG DE000SYM9999 | 99,98 22.01.2025 | +0,64% +0,6400 | 124,35 | 92,46 |
| Talanx AG DE000TLX1005 | 81,85 22.01.2025 | +0,31% +0,2500 | 86,05 | 63,10 |
| TUI AG DE000TUAG505 | 7,896 22.01.2025 | -3,05% -0,2480 | 8,822 | 5,160 |
| Viscom SE DE0007846867 | 3,070 22.01.2025 | -3,76% -0,1200 | 7,800 | 2,650 |
| Volkswagen AG DE0007664039 | 94,12 22.01.2025 | -0,23% -0,2200 | 127,65 | 79,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse