NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
8.899,56 EUR
-0,10% -8,620
Kursdaten
- Börse Indikation
- Letzter 8.899,56
- Änderung -0,10 %
- Stand 16.01.26 18:11 Uhr
- Eröffnung 8.907,19
- Vortag 8.908,18
- Tageshoch 8.907,19
- Tagestief 8.860,80
- 52W Hoch 9.014,91 (12.01.26)
- 52W Tief 7.071,03 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,570 16.01.2026 | +2,88% +0,1000 | 4,780 | 3,470 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 104,60 16.01.2026 | 0% 0 | 106,20 | 93,10 |
| Continental AG DE0005439004 | 66,86 16.01.2026 | -0,92% -0,6200 | 77,92 | 53,24 |
| Delticom AG DE0005146807 | 2,270 16.01.2026 | -0,44% -0,0100 | 2,460 | 1,905 |
| Einbecker Brauhaus AG DE0006058001 | 3,360 16.01.2026 | +10,53% +0,3200 | 5,500 | 2,600 |
| EnviTec Biogas AG DE000A0MVLS8 | 18,15 16.01.2026 | -8,10% -1,600 | 38,60 | 16,20 |
| Friedrich Vorwerk Group SE DE000A255F11 | 80,80 16.01.2026 | -0,98% -0,8000 | 103,40 | 31,45 |
| GBK Beteiligungen AG DE0005850903 | 5,850 16.01.2026 | +0,86% +0,0500 | 6,050 | 4,120 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,370 16.01.2026 | +5,30% +0,2200 | 4,990 | 3,380 |
| Hannover Rück SE DE0008402215 | 246,20 16.01.2026 | +1,32% +3,200 | 291,20 | 239,60 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,00 16.01.2026 | +0,56% +0,4000 | 72,90 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 6,680 16.01.2026 | +1,52% +0,1000 | 9,210 | 5,340 |
| PNE AG DE000A0JBPG2 | 9,660 16.01.2026 | -0,31% -0,0300 | 15,52 | 9,650 |
| Salzgitter AG DE0006202005 | 47,04 16.01.2026 | -1,01% -0,4800 | 49,12 | 15,72 |
| Sartorius AG DE0007165631 | 257,80 16.01.2026 | +2,46% +6,200 | 283,20 | 173,45 |
| Symrise AG DE000SYM9999 | 74,02 16.01.2026 | -0,27% -0,2000 | 106,25 | 66,22 |
| Talanx AG DE000TLX1005 | 109,00 16.01.2026 | -0,46% -0,5000 | 123,40 | 80,80 |
| TUI AG DE000TUAG505 | 9,036 16.01.2026 | +0,24% +0,0220 | 9,476 | 5,424 |
| Viscom SE DE0007846867 | 4,140 16.01.2026 | 0% 0 | 5,900 | 2,840 |
| Volkswagen AG DE0007664039 | 102,10 16.01.2026 | -1,31% -1,350 | 112,75 | 83,18 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse