NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
8.361,93 EUR
-1,83% -156,13
Kursdaten
- Börse Stuttgart
- Letzter 8.361,93
- Änderung -1,83 %
- Stand 13.06.25 23:00 Uhr
- Eröffnung 8.390,28
- Vortag 8.518,06
- Tageshoch 8.421,35
- Tagestief 8.357,74
- 52W Hoch 8.892,04 (29.05.25)
- 52W Tief 6.633,35 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 4,170 13.06.2025 | -0,24% -0,0100 | 5,280 | 3,630 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 96,80 13.06.2025 | -0,41% -0,4000 | 108,20 | 93,40 |
| Continental AG DE0005439004 | 76,42 13.06.2025 | +0,74% +0,5600 | 77,56 | 51,92 |
| Delticom AG DE0005146807 | 2,300 13.06.2025 | -4,17% -0,1000 | 2,720 | 1,920 |
| Einbecker Brauhaus AG DE0006058001 | 5,150 13.06.2025 | +0,98% +0,0500 | 6,900 | 4,500 |
| EnviTec Biogas AG DE000A0MVLS8 | 24,60 13.06.2025 | +0,41% +0,1000 | 38,60 | 23,40 |
| Friedrich Vorwerk Group SE DE000A255F11 | 57,50 13.06.2025 | -3,52% -2,100 | 66,10 | 17,48 |
| GBK Beteiligungen AG DE0005850903 | 5,150 13.06.2025 | 0% 0 | 6,000 | 4,120 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,800 13.06.2025 | -2,04% -0,1000 | 4,990 | 3,240 |
| Hannover Rück SE DE0008402215 | 266,60 13.06.2025 | -0,52% -1,400 | 291,20 | 212,10 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 57,50 13.06.2025 | -0,52% -0,3000 | 68,00 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 8,090 13.06.2025 | -1,10% -0,0900 | 9,680 | 6,910 |
| PNE AG DE000A0JBPG2 | 14,90 13.06.2025 | -2,74% -0,4200 | 15,52 | 10,52 |
| Salzgitter AG DE0006202005 | 19,26 13.06.2025 | -2,58% -0,5100 | 27,58 | 13,07 |
| Sartorius AG DE0007165631 | 203,40 13.06.2025 | -1,41% -2,900 | 283,20 | 173,45 |
| Symrise AG DE000SYM9999 | 101,90 13.06.2025 | -0,68% -0,7000 | 124,35 | 88,78 |
| Talanx AG DE000TLX1005 | 108,70 13.06.2025 | -1,54% -1,700 | 116,40 | 63,10 |
| TUI AG DE000TUAG505 | 6,358 13.06.2025 | -11,18% -0,8000 | 8,822 | 5,160 |
| Viscom SE DE0007846867 | 4,600 13.06.2025 | +1,77% +0,0800 | 4,600 | 2,650 |
| Volkswagen AG DE0007664039 | 89,06 13.06.2025 | -2,26% -2,060 | 112,75 | 79,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse