NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
8.320,96 EUR
+0,13% +10,83
Kursdaten
- Börse Stuttgart
- Letzter 8.320,96
- Änderung +0,13 %
- Stand 30.04.25 23:00 Uhr
- Eröffnung 8.281,40
- Vortag 8.310,13
- Tageshoch 8.325,47
- Tagestief 8.204,86
- 52W Hoch 8.377,78 (19.03.25)
- 52W Tief 6.633,35 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 4,290 30.04.2025 | +0,23% +0,0100 | 5,560 | 3,630 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 101,80 30.04.2025 | +0,39% +0,4000 | 109,20 | 93,40 |
| Continental AG DE0005439004 | 67,92 30.04.2025 | +0,62% +0,4200 | 71,18 | 51,92 |
| Delticom AG DE0005146807 | 2,150 30.04.2025 | -4,44% -0,1000 | 3,320 | 1,920 |
| Einbecker Brauhaus AG DE0006058001 | 4,500 30.04.2025 | -7,79% -0,3800 | 6,900 | 4,500 |
| EnviTec Biogas AG DE000A0MVLS8 | 34,50 30.04.2025 | +0,58% +0,2000 | 37,50 | 27,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 60,20 30.04.2025 | +0,17% +0,1000 | 61,00 | 15,56 |
| GBK Beteiligungen AG DE0005850903 | 4,900 30.04.2025 | 0% 0 | 6,000 | 4,000 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,070 30.04.2025 | +0,99% +0,0400 | 5,020 | 3,240 |
| Hannover Rück SE DE0008402215 | 279,20 30.04.2025 | +0,72% +2,000 | 284,00 | 212,10 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 54,80 30.04.2025 | -0,18% -0,1000 | 68,00 | 48,70 |
| LPKF Laser & Electronics SE DE0006450000 | 8,420 30.04.2025 | -1,64% -0,1400 | 9,680 | 6,910 |
| PNE AG DE000A0JBPG2 | 15,38 30.04.2025 | +1,05% +0,1600 | 15,22 | 10,52 |
| Salzgitter AG DE0006202005 | 21,70 30.04.2025 | -1,27% -0,2800 | 27,58 | 13,07 |
| Sartorius AG DE0007165631 | 228,10 30.04.2025 | +1,06% +2,400 | 292,80 | 173,45 |
| Symrise AG DE000SYM9999 | 100,60 30.04.2025 | -1,85% -1,900 | 124,35 | 88,78 |
| Talanx AG DE000TLX1005 | 100,60 30.04.2025 | +2,34% +2,300 | 99,15 | 63,10 |
| TUI AG DE000TUAG505 | 6,828 30.04.2025 | +0,12% +0,0080 | 8,822 | 5,160 |
| Viscom SE DE0007846867 | 3,020 30.04.2025 | 0% 0 | 5,840 | 2,650 |
| Volkswagen AG DE0007664039 | 95,72 30.04.2025 | -2,72% -2,680 | 123,50 | 79,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse