NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
8.630,57 EUR
+0,50% +43,27
Kursdaten
- Börse Stuttgart
- Letzter 8.630,57
- Änderung +0,50 %
- Stand 28.11.25 23:00 Uhr
- Eröffnung 8.590,65
- Vortag 8.587,30
- Tageshoch 8.640,62
- Tagestief 8.563,92
- 52W Hoch 8.892,04 (29.05.25)
- 52W Tief 7.071,03 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,700 28.11.2025 | -1,33% -0,0500 | 4,780 | 3,630 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 102,40 28.11.2025 | +2,81% +2,800 | 106,00 | 93,10 |
| Continental AG DE0005439004 | 64,52 28.11.2025 | +1,10% +0,7000 | 77,92 | 53,24 |
| Delticom AG DE0005146807 | 1,990 28.11.2025 | +2,84% +0,0550 | 2,460 | 1,905 |
| Einbecker Brauhaus AG DE0006058001 | 3,520 28.11.2025 | 0% 0 | 5,700 | 3,300 |
| EnviTec Biogas AG DE000A0MVLS8 | 17,95 28.11.2025 | +1,41% +0,2500 | 38,60 | 16,20 |
| Friedrich Vorwerk Group SE DE000A255F11 | 80,60 28.11.2025 | -4,50% -3,800 | 103,40 | 25,45 |
| GBK Beteiligungen AG DE0005850903 | 5,300 28.11.2025 | -0,93% -0,0500 | 5,600 | 4,120 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,610 28.11.2025 | -0,43% -0,0200 | 4,990 | 3,240 |
| Hannover Rück SE DE0008402215 | 256,40 28.11.2025 | -0,54% -1,400 | 291,20 | 240,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 68,40 28.11.2025 | +0,74% +0,5000 | 68,40 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 5,800 28.11.2025 | +1,22% +0,0700 | 9,260 | 5,430 |
| PNE AG DE000A0JBPG2 | 10,08 28.11.2025 | +2,65% +0,2600 | 15,52 | 9,690 |
| Salzgitter AG DE0006202005 | 34,86 28.11.2025 | -0,40% -0,1400 | 35,00 | 15,40 |
| Sartorius AG DE0007165631 | 244,50 28.11.2025 | -0,20% -0,5000 | 283,20 | 173,45 |
| Symrise AG DE000SYM9999 | 70,30 28.11.2025 | -0,14% -0,1000 | 106,25 | 67,80 |
| Talanx AG DE000TLX1005 | 111,10 28.11.2025 | +0,18% +0,2000 | 123,40 | 78,75 |
| TUI AG DE000TUAG505 | 8,240 28.11.2025 | +1,80% +0,1460 | 9,322 | 5,424 |
| Viscom SE DE0007846867 | 4,800 28.11.2025 | +1,69% +0,0800 | 5,900 | 2,840 |
| Volkswagen AG DE0007664039 | 98,02 28.11.2025 | +1,22% +1,180 | 112,75 | 79,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse