NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
8.244,13 EUR
-0,34% -28,47
Kursdaten
- Börse Stuttgart
- Letzter 8.244,13
- Änderung -0,34 %
- Stand 14.10.25 23:00 Uhr
- Eröffnung 8.233,10
- Vortag 8.272,60
- Tageshoch 8.258,32
- Tagestief 8.174,09
- 52W Hoch 8.892,04 (29.05.25)
- 52W Tief 7.071,03 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,840 14.10.2025 | +0,26% +0,0100 | 4,780 | 3,630 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 101,60 14.10.2025 | -1,36% -1,400 | 106,00 | 93,10 |
| Continental AG DE0005439004 | 53,92 14.10.2025 | -4,40% -2,480 | 77,92 | 54,50 |
| Delticom AG DE0005146807 | 2,060 14.10.2025 | -0,96% -0,0200 | 2,460 | 1,920 |
| Einbecker Brauhaus AG DE0006058001 | 4,500 14.10.2025 | 0% 0 | 5,900 | 3,720 |
| EnviTec Biogas AG DE000A0MVLS8 | 18,50 14.10.2025 | +0,82% +0,1500 | 38,60 | 17,70 |
| Friedrich Vorwerk Group SE DE000A255F11 | 90,40 14.10.2025 | -2,80% -2,600 | 94,80 | 25,00 |
| GBK Beteiligungen AG DE0005850903 | 5,000 14.10.2025 | 0% 0 | 5,600 | 4,120 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 4,870 14.10.2025 | +0,21% +0,0100 | 4,990 | 3,240 |
| Hannover Rück SE DE0008402215 | 264,00 14.10.2025 | +0,53% +1,400 | 291,20 | 238,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,70 14.10.2025 | -0,45% -0,3000 | 68,20 | 51,00 |
| LPKF Laser & Electronics SE DE0006450000 | 7,000 14.10.2025 | +0,43% +0,0300 | 9,680 | 6,910 |
| PNE AG DE000A0JBPG2 | 11,84 14.10.2025 | -4,05% -0,5000 | 15,52 | 10,52 |
| Salzgitter AG DE0006202005 | 31,48 14.10.2025 | -0,88% -0,2800 | 34,34 | 13,07 |
| Sartorius AG DE0007165631 | 212,60 14.10.2025 | -0,75% -1,600 | 283,20 | 173,45 |
| Symrise AG DE000SYM9999 | 75,98 14.10.2025 | -0,13% -0,1000 | 121,20 | 72,54 |
| Talanx AG DE000TLX1005 | 111,70 14.10.2025 | -1,33% -1,500 | 123,40 | 70,30 |
| TUI AG DE000TUAG505 | 7,732 14.10.2025 | +0,21% +0,0160 | 9,322 | 5,424 |
| Viscom SE DE0007846867 | 4,860 14.10.2025 | -1,62% -0,0800 | 5,300 | 2,650 |
| Volkswagen AG DE0007664039 | 89,08 14.10.2025 | -1,02% -0,9200 | 112,75 | 79,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse