NISAX Index (Net Return) (EUR)
ISIN: DE000A2BL7T2
WKN: A2BL7T Marktsegment: Freiverkehr
8.964,49 EUR
+1,39% +122,46
Kursdaten
- Börse Indikation
- Letzter 8.964,49
- Änderung +1,39 %
- Stand 27.07.26 12:09 Uhr
- Eröffnung 8.842,03
- Vortag 8.842,03
- Tageshoch 8.994,51
- Tagestief 8.842,03
- 52W Hoch 9.162,91 (07.07.26)
- 52W Tief 7.772,82 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Erstnotierung 01.01.2019
Enthaltene Werte (20)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 3,170 12:09:36 Uhr | 0% 0 | 4,130 | 3,110 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 96,90 12:09:36 Uhr | +2,43% +2,300 | 106,20 | 90,20 |
| Continental AG DE0005439004 | 71,86 12:09:36 Uhr | +2,57% +1,800 | 75,46 | 53,24 |
| Delticom AG DE0005146807 | 2,240 12:09:36 Uhr | +2,75% +0,0600 | 2,740 | 1,905 |
| Einbecker Brauhaus AG DE0006058001 | 4,800 10:11:34 Uhr | +3,90% +0,1800 | 5,100 | 2,600 |
| EnviTec Biogas AG DE000A0MVLS8 | 18,60 12:09:36 Uhr | -1,33% -0,2500 | 27,80 | 16,20 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,95 12:09:37 Uhr | -2,51% -1,800 | 103,40 | 55,95 |
| GBK Beteiligungen AG DE0005850903 | 5,250 12:09:36 Uhr | +8,02% +0,3900 | 6,050 | 4,720 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 6,400 12:09:36 Uhr | -0,31% -0,0200 | 6,420 | 3,830 |
| Hannover Rück SE DE0008402215 | 254,20 12:09:36 Uhr | +1,60% +4,000 | 279,60 | 223,40 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,60 12:09:37 Uhr | +0,83% +0,6000 | 79,60 | 61,70 |
| LPKF Laser & Electronics SE DE0006450000 | 14,90 12:09:37 Uhr | +9,96% +1,350 | 29,70 | 5,340 |
| PNE AG DE000A0JBPG2 | 10,54 12:09:37 Uhr | -0,57% -0,0600 | 15,04 | 7,420 |
| Salzgitter AG DE0006202005 | 55,25 12:09:37 Uhr | +6,35% +3,300 | 66,50 | 20,86 |
| Sartorius AG DE0007165631 | 219,10 12:09:37 Uhr | -0,68% -1,500 | 263,50 | 177,45 |
| Symrise AG DE000SYM9999 | 86,44 12:09:37 Uhr | +1,79% +1,520 | 91,82 | 66,22 |
| Talanx AG DE000TLX1005 | 114,90 12:09:37 Uhr | +2,22% +2,500 | 123,40 | 97,50 |
| TUI AG DE000TUAG505 | 7,110 12:09:37 Uhr | +3,22% +0,2220 | 9,476 | 6,100 |
| Viscom SE DE0007846867 | 5,020 12:09:37 Uhr | +2,45% +0,1200 | 6,520 | 3,500 |
| Volkswagen AG DE0007664039 | 71,70 12:09:37 Uhr | -0,11% -0,0800 | 108,90 | 69,86 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse