NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
18.645,58 EUR
+0,54% +100,79
Kursdaten
- Börse Stuttgart
- Letzter 18.645,58
- Änderung +0,54 %
- Stand 16.06.25 11:03 Uhr
- Eröffnung 18.596,42
- Vortag 18.544,79
- Tageshoch 18.648,25
- Tagestief 18.582,84
- 52W Hoch 19.000,34 (20.05.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (11)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,35 08:16:01 Uhr | +1,41% +0,1850 | 22,30 | 8,722 |
| Boiron S.A. FR0000061129 | 22,85 08:01:17 Uhr | +2,01% +0,4500 | 34,40 | 22,35 |
| East Japan Railway Co. JP3783600004 | 18,14 08:01:05 Uhr | +1,00% +0,1800 | 20,25 | 14,64 |
| Kurita Water Industries Ltd. JP3270000007 | 31,62 08:01:27 Uhr | -0,38% -0,1200 | 40,66 | 23,62 |
| Mayr-Melnhof Karton AG AT0000938204 | 73,10 08:01:08 Uhr | -0,68% -0,5000 | 115,60 | 66,30 |
| Ormat Technologies Inc. US6866881021 | 68,02 08:01:26 Uhr | +0,41% +0,2800 | 78,92 | 58,46 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 08:01:03 Uhr | -0,65% -0,0500 | 11,10 | 7,100 |
| Shimano Inc. JP3358000002 | 121,40 08:01:01 Uhr | -1,22% -1,500 | 173,90 | 117,50 |
| Starbucks Corp. US8552441094 | 80,81 08:01:02 Uhr | -0,41% -0,3300 | 110,96 | 66,31 |
| Steelcase Inc. US8581552036 | 8,800 08:01:02 Uhr | -1,12% -0,1000 | 13,20 | 8,150 |
| Svenska Cellulosa AB SE0000112724 | 11,22 08:01:27 Uhr | +0,36% +0,0400 | 14,02 | 10,84 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse