NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
19.983,99 EUR
+0,62% +123,08
Kursdaten
- Börse Stuttgart
- Letzter 19.983,99
- Änderung +0,62 %
- Stand 18.08.25 12:15 Uhr
- Eröffnung 19.881,44
- Vortag 19.860,91
- Tageshoch 20.003,68
- Tagestief 19.864,10
- 52W Hoch 19.946,55 (14.08.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (11)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,21 08:16:01 Uhr | -1,05% -0,1400 | 18,97 | 8,722 |
| Boiron S.A. FR0000061129 | 20,80 08:00:27 Uhr | +1,22% +0,2500 | 32,70 | 20,50 |
| East Japan Railway Co. JP3783600004 | 20,59 08:00:37 Uhr | +1,08% +0,2200 | 20,58 | 16,20 |
| Kurita Water Industries Ltd. JP3270000007 | 30,48 08:00:34 Uhr | -0,91% -0,2800 | 39,90 | 23,62 |
| Mayr-Melnhof Karton AG AT0000938204 | 80,50 08:00:21 Uhr | +0,88% +0,7000 | 104,00 | 66,30 |
| Ormat Technologies Inc. US6866881021 | 76,28 08:00:51 Uhr | +1,52% +1,140 | 78,92 | 58,46 |
| Ricoh Co. Ltd. JP3973400009 | 7,700 08:00:38 Uhr | -0,65% -0,0500 | 11,10 | 7,350 |
| Shimano Inc. JP3358000002 | 95,30 08:00:35 Uhr | -1,85% -1,800 | 173,90 | 94,25 |
| Starbucks Corp. US8552441094 | 77,34 08:00:52 Uhr | -0,22% -0,1700 | 110,96 | 69,27 |
| Steelcase Inc. US8581552036 | 13,80 08:00:52 Uhr | +0,73% +0,1000 | 14,60 | 8,150 |
| Svenska Cellulosa AB SE0000112724 | 11,40 08:00:40 Uhr | +0,44% +0,0500 | 13,63 | 10,64 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse