NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
17.605,28 EUR
-0,48% -84,57
Kursdaten
- Börse Stuttgart
- Letzter 17.605,28
- Änderung -0,48 %
- Stand 01.05.25 23:00 Uhr
- Eröffnung 17.647,71
- Vortag 17.689,85
- Tageshoch 17.693,87
- Tagestief 17.605,28
- 52W Hoch 18.954,29 (10.12.24)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (11)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 12,00 30.04.2025 | +6,10% +0,6900 | 23,59 | 8,722 |
| Boiron S.A. FR0000061129 | 23,35 30.04.2025 | -1,89% -0,4500 | 35,20 | 22,80 |
| East Japan Railway Co. JP3783600004 | 18,91 30.04.2025 | -0,05% -0,0100 | 20,25 | 14,64 |
| Kurita Water Industries Ltd. JP3270000007 | 28,88 30.04.2025 | +2,34% +0,6600 | 40,66 | 23,62 |
| Mayr-Melnhof Karton AG AT0000938204 | 81,20 30.04.2025 | +2,01% +1,600 | 117,00 | 66,30 |
| Ormat Technologies Inc. US6866881021 | 63,86 30.04.2025 | -0,19% -0,1200 | 78,92 | 58,46 |
| Ricoh Co. Ltd. JP3973400009 | 9,150 30.04.2025 | +0,55% +0,0500 | 11,10 | 7,100 |
| Shimano Inc. JP3358000002 | 122,10 30.04.2025 | -1,29% -1,600 | 173,90 | 119,10 |
| Starbucks Corp. US8552441094 | 69,31 30.04.2025 | -5,51% -4,040 | 110,96 | 66,31 |
| Steelcase Inc. US8581552036 | 8,650 30.04.2025 | 0% 0 | 13,20 | 8,150 |
| Svenska Cellulosa AB SE0000112724 | 11,38 30.04.2025 | +1,11% +0,1250 | 14,59 | 10,84 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse