NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
22.625,36 EUR
-0,91% -207,50
Kursdaten
- Börse Stuttgart
- Letzter 22.625,36
- Änderung -0,91 %
- Stand 13.04.26 14:28 Uhr
- Eröffnung 22.749,50
- Vortag 22.832,86
- Tageshoch 22.749,50
- Tagestief 22.614,97
- 52W Hoch 23.023,34 (12.02.26)
- 52W Tief 17.036,88 (22.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (10)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,60 08:16:04 Uhr | -2,14% -0,8000 | 37,40 | 9,892 |
| Boiron S.A. FR0000061129 | 26,30 08:03:18 Uhr | +1,54% +0,4000 | 31,35 | 20,50 |
| East Japan Railway Co. JP3783600004 | 19,12 08:03:04 Uhr | +0,13% +0,0250 | 23,20 | 17,70 |
| Kurita Water Industries Ltd. JP3270000007 | 43,18 08:03:29 Uhr | -0,32% -0,1400 | 47,18 | 27,02 |
| Mayr-Melnhof Karton AG AT0000938204 | 91,20 08:03:10 Uhr | -1,19% -1,100 | 101,40 | 69,70 |
| Ormat Technologies Inc. US6866881021 | 97,10 08:03:24 Uhr | -0,82% -0,8000 | 109,05 | 60,80 |
| Ricoh Co. Ltd. JP3973400009 | 7,350 08:11:28 Uhr | 0% 0 | 9,950 | 7,100 |
| Shimano Inc. JP3358000002 | 88,15 08:03:02 Uhr | -1,12% -1,0000 | 131,80 | 82,55 |
| Starbucks Corp. US8552441094 | 82,20 08:03:03 Uhr | +0,06% +0,0500 | 87,41 | 67,80 |
| Svenska Cellulosa AB SE0000112724 | 9,838 08:03:29 Uhr | -1,15% -0,1140 | 12,43 | 9,656 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse