East Japan Railway Co. Registered Shares o.N.
ISIN: JP3783600004
WKN: 887942 Marktsegment: Freiverkehr
18,60 EUR
-1,04% -0,1950
Kursdaten
- Börse Hannover
- Update 28.05.26 18:41 Uhr
- Geld 18,69
- Geld Stk. 268
- Brief 18,97
- Brief Stk. 264
- Spread (in %) 0,2800 (1,50%)
- Letzter 18,60
- Änderung -1,04 %
- Stand 28.05.26 17:25 Uhr
- Eröffnung 18,58
- Vortag 18,80
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 18,60
- Tagestief 18,58
- 52W Hoch 23,20 (12.01.26)
- 52W Tief 17,70 (26.06.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3783600004
- WKN 887942
- Währung EUR
- Erstnotierung 21.04.2008
Fundamentaldaten
- Branche Verkehr
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (30.03.2026) 30.03.2026
- JR East Q3 2026: Umsatzwachstum in allen Segmenten, Betriebserge... 06.02.2026
- JR East im dritten Quartal: Gewinn verfehlt Prognose, Aktie legt... 06.02.2026
- JR East und Japan Airlines starten Logistikangebot per Shinkanse... 15.01.2026
- UBS stuft East Japan Railway trotz höherem Kursziel herab 13.01.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"han","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse