NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
23.427,15 EUR
-0,04% -10,37
Kursdaten
- Börse Stuttgart
- Letzter 23.427,15
- Änderung -0,04 %
- Stand 26.08.26 21:06 Uhr
- Eröffnung 23.462,09
- Vortag 23.437,52
- Tageshoch 23.515,09
- Tagestief 23.397,33
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 19.381,06 (02.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (10)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 37,33 08:03:59 Uhr | +0,57% +0,2100 | 60,36 | 11,90 |
| Boiron S.A. FR0000061129 | 25,30 17:25:01 Uhr | 0% 0 | 31,35 | 20,65 |
| East Japan Railway Co. JP3783600004 | 19,22 17:25:01 Uhr | -1,31% -0,2550 | 23,20 | 17,53 |
| Kurita Water Industries Ltd. JP3270000007 | 43,70 17:25:01 Uhr | +0,28% +0,1200 | 51,60 | 28,28 |
| Mayr-Melnhof Karton AG AT0000938204 | 77,50 17:25:01 Uhr | +0,26% +0,2000 | 101,40 | 69,70 |
| Ormat Technologies Inc. US6866881021 | 90,05 17:25:01 Uhr | -0,72% -0,6500 | 124,80 | 76,48 |
| Ricoh Co. Ltd. JP3973400009 | 9,100 17:25:01 Uhr | +1,11% +0,1000 | 9,000 | 6,800 |
| Shimano Inc. JP3358000002 | 105,30 17:25:01 Uhr | -1,96% -2,100 | 114,00 | 82,55 |
| Starbucks Corp. US8552441094 | 91,95 17:25:01 Uhr | +1,31% +1,190 | 95,22 | 67,80 |
| Svenska Cellulosa AB SE0000112724 | 10,12 09:10:01 Uhr | -0,34% -0,0350 | 11,86 | 8,774 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse