NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
22.947,61 EUR
+0,50% +115,25
Kursdaten
- Börse Stuttgart
- Letzter 22.947,61
- Änderung +0,50 %
- Stand 10.07.26 22:49 Uhr
- Eröffnung 22.849,98
- Vortag 22.832,36
- Tageshoch 22.991,41
- Tagestief 22.806,95
- 52W Hoch 24.524,85 (29.05.26)
- 52W Tief 18.623,50 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (10)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 43,75 10.07.2026 | -3,01% -1,360 | 60,36 | 11,90 |
| Boiron S.A. FR0000061129 | 26,80 10.07.2026 | -0,37% -0,1000 | 31,35 | 20,50 |
| East Japan Railway Co. JP3783600004 | 18,81 10.07.2026 | +0,08% +0,0150 | 23,20 | 17,53 |
| Kurita Water Industries Ltd. JP3270000007 | 49,12 10.07.2026 | +2,29% +1,100 | 51,60 | 28,28 |
| Mayr-Melnhof Karton AG AT0000938204 | 77,60 10.07.2026 | +0,78% +0,6000 | 101,40 | 69,70 |
| Ormat Technologies Inc. US6866881021 | 96,25 10.07.2026 | -1,13% -1,100 | 124,80 | 72,48 |
| Ricoh Co. Ltd. JP3973400009 | 8,050 10.07.2026 | +1,26% +0,1000 | 8,600 | 6,800 |
| Shimano Inc. JP3358000002 | 91,95 10.07.2026 | +0,05% +0,0500 | 123,70 | 82,55 |
| Starbucks Corp. US8552441094 | 93,78 10.07.2026 | +0,47% +0,4400 | 93,78 | 67,80 |
| Svenska Cellulosa AB SE0000112724 | 8,872 10.07.2026 | -0,11% -0,0100 | 11,97 | 8,774 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse