NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
21.809,84 EUR
+0,73% +159,06
Kursdaten
- Börse Stuttgart
- Letzter 21.809,84
- Änderung +0,73 %
- Stand 12.01.26 23:00 Uhr
- Eröffnung 21.702,16
- Vortag 21.650,78
- Tageshoch 21.809,84
- Tagestief 21.696,69
- 52W Hoch 21.785,07 (07.01.26)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (10)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 20,07 12.01.2026 | +1,96% +0,3850 | 21,29 | 8,722 |
| Boiron S.A. FR0000061129 | 29,40 12.01.2026 | 0% 0 | 31,35 | 20,50 |
| East Japan Railway Co. JP3783600004 | 22,75 12.01.2026 | -1,60% -0,3700 | 23,12 | 16,20 |
| Kurita Water Industries Ltd. JP3270000007 | 37,26 12.01.2026 | -1,06% -0,4000 | 37,66 | 23,62 |
| Mayr-Melnhof Karton AG AT0000938204 | 93,10 12.01.2026 | -0,96% -0,9000 | 97,30 | 67,40 |
| Ormat Technologies Inc. US6866881021 | 101,35 12.01.2026 | +2,04% +2,030 | 99,40 | 58,46 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 12.01.2026 | 0% 0 | 11,00 | 7,200 |
| Shimano Inc. JP3358000002 | 90,35 12.01.2026 | -0,71% -0,6500 | 139,00 | 82,55 |
| Starbucks Corp. US8552441094 | 76,91 12.01.2026 | +1,49% +1,130 | 110,96 | 67,80 |
| Svenska Cellulosa AB SE0000112724 | 11,25 12.01.2026 | +1,44% +0,1600 | 13,63 | 10,64 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse