NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
20.720,05 EUR
-0,05% -9,550
Kursdaten
- Börse Stuttgart
- Letzter 20.720,05
- Änderung -0,05 %
- Stand 28.11.25 09:39 Uhr
- Eröffnung 20.707,71
- Vortag 20.729,60
- Tageshoch 20.732,51
- Tagestief 20.707,71
- 52W Hoch 20.872,35 (12.11.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (11)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 17,96 08:16:01 Uhr | -0,08% -0,0150 | 19,88 | 8,722 |
| Boiron S.A. FR0000061129 | 28,10 08:01:16 Uhr | +1,63% +0,4500 | 28,95 | 20,50 |
| East Japan Railway Co. JP3783600004 | 22,16 08:01:03 Uhr | -0,54% -0,1200 | 22,32 | 16,20 |
| Kurita Water Industries Ltd. JP3270000007 | 34,22 08:01:27 Uhr | +1,24% +0,4200 | 37,32 | 23,62 |
| Mayr-Melnhof Karton AG AT0000938204 | 80,80 08:01:08 Uhr | -0,74% -0,6000 | 85,40 | 66,30 |
| Ormat Technologies Inc. US6866881021 | 96,74 08:01:23 Uhr | +0,31% +0,3000 | 99,24 | 58,46 |
| Ricoh Co. Ltd. JP3973400009 | 7,500 08:01:04 Uhr | 0% 0 | 11,10 | 7,200 |
| Shimano Inc. JP3358000002 | 90,65 08:01:01 Uhr | +2,72% +2,400 | 139,00 | 82,55 |
| Starbucks Corp. US8552441094 | 74,49 08:01:01 Uhr | +0,23% +0,1700 | 110,96 | 67,80 |
| Steelcase Inc. US8581552036 | 13,90 08:01:01 Uhr | 0% 0 | 14,70 | 8,150 |
| Svenska Cellulosa AB SE0000112724 | 11,02 08:01:28 Uhr | -0,86% -0,0950 | 13,63 | 10,64 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse