NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
19.860,91 EUR
+0,74% +145,72
Kursdaten
- Börse Stuttgart
- Letzter 19.860,91
- Änderung +0,74 %
- Stand 15.08.25 23:00 Uhr
- Eröffnung 19.787,88
- Vortag 19.715,19
- Tageshoch 19.860,91
- Tagestief 19.725,74
- 52W Hoch 19.946,55 (14.08.25)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (11)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,35 15.08.2025 | -2,59% -0,3550 | 19,05 | 8,722 |
| Boiron S.A. FR0000061129 | 20,55 15.08.2025 | -0,48% -0,1000 | 32,70 | 20,50 |
| East Japan Railway Co. JP3783600004 | 20,37 15.08.2025 | +0,64% +0,1300 | 20,58 | 16,06 |
| Kurita Water Industries Ltd. JP3270000007 | 30,76 15.08.2025 | -0,26% -0,0800 | 39,90 | 23,62 |
| Mayr-Melnhof Karton AG AT0000938204 | 79,80 15.08.2025 | +2,44% +1,900 | 105,00 | 66,30 |
| Ormat Technologies Inc. US6866881021 | 75,14 15.08.2025 | -1,00% -0,7600 | 78,92 | 58,46 |
| Ricoh Co. Ltd. JP3973400009 | 7,750 15.08.2025 | 0% 0 | 11,10 | 7,350 |
| Shimano Inc. JP3358000002 | 97,10 15.08.2025 | -0,46% -0,4500 | 173,90 | 94,25 |
| Starbucks Corp. US8552441094 | 77,51 15.08.2025 | -2,94% -2,350 | 110,96 | 69,27 |
| Steelcase Inc. US8581552036 | 13,70 15.08.2025 | -1,44% -0,2000 | 14,60 | 8,150 |
| Svenska Cellulosa AB SE0000112724 | 11,35 15.08.2025 | 0% 0 | 13,63 | 10,64 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse