GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.871,69 EUR
+0,56% +16,03
Kursdaten
- Börse Stuttgart
- Letzter 2.871,69
- Änderung +0,56 %
- Stand 05.12.25 15:57 Uhr
- Eröffnung 2.854,74
- Vortag 2.855,66
- Tageshoch 2.871,69
- Tagestief 2.840,33
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 81,50 08:01:31 Uhr | +0,62% +0,5000 | 132,00 | 76,50 |
| Aurubis AG DE0006766504 | 121,80 08:16:05 Uhr | +5,09% +5,900 | 121,50 | 70,35 |
| BEFESA S.A. LU1704650164 | 27,42 08:01:03 Uhr | 0% 0 | 30,90 | 19,46 |
| Billerud AB SE0000862997 | 8,565 08:01:08 Uhr | -0,41% -0,0350 | 10,95 | 7,330 |
| bioMerieux FR0013280286 | 104,80 08:01:19 Uhr | +0,38% +0,4000 | 131,00 | 97,20 |
| California Water Service Group US1307881029 | 37,64 08:01:30 Uhr | -0,95% -0,3600 | 46,36 | 37,60 |
| Canadian National Railway Co. CA1363751027 | 84,26 08:01:14 Uhr | -0,31% -0,2600 | 102,95 | 77,84 |
| Coloplast AS DK0060448595 | 76,56 08:01:15 Uhr | -2,82% -2,220 | 115,05 | 72,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,600 08:01:22 Uhr | 0% 0 | 3,520 | 2,560 |
| CSX Corp. US1264081035 | 30,89 08:01:13 Uhr | -0,71% -0,2200 | 32,73 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 23,77 08:01:19 Uhr | -0,25% -0,0600 | 40,91 | 22,95 |
| EDP Renováveis S.A. ES0127797019 | 11,84 08:01:18 Uhr | +0,25% +0,0300 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,395 08:01:08 Uhr | -0,07% -0,0050 | 8,015 | 6,510 |
| First Solar Inc. US3364331070 | 219,65 08:01:19 Uhr | -0,45% -1,0000 | 241,90 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,018 08:01:19 Uhr | -0,10% -0,0020 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 40,00 08:16:05 Uhr | -1,23% -0,5000 | 53,22 | 39,17 |
| Geberit AG CH0030170408 | 662,20 08:01:12 Uhr | +0,09% +0,6000 | 690,00 | 407,40 |
| Gecina S.A. FR0010040865 | 80,10 08:01:19 Uhr | -0,06% -0,0500 | 97,70 | 77,20 |
| Gen Digital Inc. US6687711084 | 23,20 08:01:24 Uhr | +0,87% +0,2000 | 29,40 | 20,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 28,60 08:01:16 Uhr | -0,35% -0,1000 | 30,01 | 19,82 |
| Hannover Rück SE DE0008402215 | 250,40 13:52:24 Uhr | -0,79% -2,000 | 291,20 | 240,00 |
| Henkel AG & Co. KGaA DE0006048432 | 68,76 08:16:05 Uhr | -0,98% -0,6800 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 35,16 08:01:16 Uhr | -0,23% -0,0800 | 37,31 | 16,04 |
| Interface Inc. US4586653044 | 23,60 08:01:16 Uhr | 0% 0 | 25,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,490 08:01:01 Uhr | +0,20% +0,0070 | 4,305 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 36,06 08:01:29 Uhr | +1,41% +0,5000 | 36,34 | 23,62 |
| Lenzing AG AT0000644505 | 24,10 08:01:08 Uhr | +0,63% +0,1500 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 87,48 08:01:25 Uhr | -0,26% -0,2300 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 13,50 08:01:23 Uhr | +1,50% +0,2000 | 24,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 10,00 08:01:31 Uhr | 0% 0 | 16,00 | 9,250 |
| Nordex SE DE000A0D6554 | 26,00 08:16:02 Uhr | +1,40% +0,3600 | 28,22 | 10,91 |
| Ormat Technologies Inc. US6866881021 | 95,90 08:01:24 Uhr | -0,91% -0,8800 | 99,24 | 58,46 |
| Orsted A/S DK0060094928 | 18,30 08:01:15 Uhr | -0,62% -0,1150 | 48,66 | 14,11 |
| Pearson PLC GB0006776081 | 11,34 08:01:19 Uhr | -0,79% -0,0900 | 16,78 | 11,17 |
| Pennon Group PLC GB00BNNTLN49 | 6,170 08:01:23 Uhr | 0% 0 | 7,505 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,500 08:01:06 Uhr | 0% 0 | 11,10 | 7,200 |
| Scatec ASA NO0010715139 | 8,620 08:01:07 Uhr | +0,23% +0,0200 | 9,220 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 32,40 08:01:22 Uhr | +0,62% +0,2000 | 33,20 | 27,60 |
| Siemens Healthineers AG DE000SHL1006 | 42,77 08:16:03 Uhr | +1,98% +0,8300 | 57,86 | 40,83 |
| Signify N.V. NL0011821392 | 19,88 08:01:06 Uhr | -0,50% -0,1000 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 14,10 08:01:21 Uhr | -0,39% -0,0550 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 17,17 08:01:30 Uhr | +0,59% +0,1000 | 18,34 | 6,194 |
| Sonova Holding AG CH0012549785 | 214,20 08:01:12 Uhr | +0,28% +0,6000 | 304,20 | 196,05 |
| Steelcase Inc. US8581552036 | 13,90 08:01:03 Uhr | +0,72% +0,1000 | 14,70 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 21,93 08:01:03 Uhr | -0,70% -0,1550 | 28,36 | 16,19 |
| Swiss Re AG CH0126881561 | 140,60 08:01:14 Uhr | -5,03% -7,450 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 201,60 08:01:04 Uhr | -0,74% -1,500 | 242,20 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 14,00 08:01:22 Uhr | 0% 0 | 14,20 | 11,20 |
| Xerox Holdings Corp. US98421M1062 | 2,383 08:01:28 Uhr | +1,95% +0,0455 | 9,320 | 2,020 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse