GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.626,28 EUR
-1,03% -27,21
Kursdaten
- Börse Stuttgart
- Letzter 2.626,28
- Änderung -1,03 %
- Stand 13.06.25 23:00 Uhr
- Eröffnung 2.657,68
- Vortag 2.653,49
- Tageshoch 2.657,68
- Tagestief 2.624,46
- 52W Hoch 3.002,55 (18.07.24)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 103,00 13.06.2025 | 0% 0 | 121,00 | 58,50 |
| Aurubis AG DE0006766504 | 78,55 13.06.2025 | -1,75% -1,400 | 94,35 | 62,00 |
| BEFESA S.A. LU1704650164 | 27,22 13.06.2025 | -0,73% -0,2000 | 32,62 | 17,78 |
| Billerud AB SE0000862997 | 9,520 13.06.2025 | -1,60% -0,1550 | 10,95 | 7,855 |
| bioMerieux FR0013280286 | 120,50 13.06.2025 | -1,47% -1,800 | 122,30 | 89,05 |
| California Water Service Group US1307881029 | 40,32 13.06.2025 | +0,90% +0,3600 | 50,35 | 39,26 |
| Canadian National Railway Co. CA1363751027 | 89,88 13.06.2025 | -0,33% -0,3000 | 113,25 | 82,02 |
| Coloplast AS DK0060448595 | 86,52 13.06.2025 | +1,69% +1,440 | 125,95 | 83,22 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,400 13.06.2025 | -0,58% -0,0200 | 3,520 | 2,540 |
| CSX Corp. US1264081035 | 27,85 13.06.2025 | +0,47% +0,1300 | 34,88 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 31,69 13.06.2025 | -1,09% -0,3500 | 40,91 | 31,28 |
| EDP Renováveis S.A. ES0127797019 | 9,550 13.06.2025 | -1,14% -0,1100 | 16,10 | 6,870 |
| Fabege AB SE0011166974 | 7,170 13.06.2025 | -0,21% -0,0150 | 8,915 | 6,510 |
| First Solar Inc. US3364331070 | 144,76 13.06.2025 | +2,07% +2,940 | 272,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,676 13.06.2025 | +1,44% +0,0380 | 2,676 | 1,578 |
| Fresenius Medical Care AG DE0005785802 | 49,49 13.06.2025 | +0,08% +0,0400 | 53,22 | 33,03 |
| Geberit AG CH0030170408 | 686,20 13.06.2025 | +0,73% +5,000 | 686,20 | 407,40 |
| Gecina S.A. FR0010040865 | 95,20 13.06.2025 | -0,47% -0,4500 | 107,50 | 80,80 |
| Gen Digital Inc. US6687711084 | 26,00 13.06.2025 | +0,78% +0,2000 | 30,00 | 20,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 23,30 13.06.2025 | +0,09% +0,0200 | 33,19 | 19,82 |
| Hannover Rück SE DE0008402215 | 266,60 13.06.2025 | -0,52% -1,400 | 291,20 | 212,10 |
| Henkel AG & Co. KGaA DE0006048432 | 68,12 13.06.2025 | -0,84% -0,5800 | 87,32 | 66,70 |
| Intel Corp. US4581401001 | 17,59 13.06.2025 | -0,69% -0,1220 | 32,32 | 16,04 |
| Interface Inc. US4586653044 | 17,50 13.06.2025 | -1,69% -0,3000 | 25,40 | 12,90 |
| Konica Minolta Inc. JP3300600008 | 2,623 13.06.2025 | -2,13% -0,0570 | 4,305 | 2,145 |
| Kurita Water Industries Ltd. JP3270000007 | 31,74 13.06.2025 | -0,38% -0,1200 | 40,66 | 23,62 |
| Lenzing AG AT0000644505 | 26,75 13.06.2025 | -1,47% -0,4000 | 36,75 | 22,85 |
| Medtronic PLC IE00BTN1Y115 | 76,48 13.06.2025 | +0,58% +0,4400 | 89,91 | 70,63 |
| MillerKnoll Inc. US6005441000 | 14,80 13.06.2025 | -1,33% -0,2000 | 28,60 | 13,20 |
| Mondi PLC GB00BMWC6P49 | 13,80 13.06.2025 | -1,43% -0,2000 | 18,73 | 11,60 |
| Nordex SE DE000A0D6554 | 17,27 13.06.2025 | -0,63% -0,1100 | 18,24 | 10,91 |
| Ormat Technologies Inc. US6866881021 | 67,74 13.06.2025 | -0,96% -0,6600 | 78,92 | 58,46 |
| Orsted A/S DK0060094928 | 36,68 13.06.2025 | -0,70% -0,2600 | 60,86 | 32,87 |
| Pearson PLC GB0006776081 | 12,59 13.06.2025 | -1,14% -0,1450 | 16,78 | 11,22 |
| Pennon Group PLC GB00BNNTLN49 | 5,705 13.06.2025 | -1,21% -0,0700 | 8,165 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,650 13.06.2025 | -1,29% -0,1000 | 11,10 | 7,100 |
| Scatec ASA NO0010715139 | 7,645 13.06.2025 | +0,66% +0,0500 | 8,085 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 31,80 13.06.2025 | -0,63% -0,2000 | 33,60 | 27,60 |
| Siemens Healthineers AG DE000SHL1006 | 45,85 13.06.2025 | -1,10% -0,5100 | 57,86 | 42,00 |
| Signify N.V. NL0011821392 | 22,56 13.06.2025 | +0,62% +0,1400 | 24,76 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 12,91 13.06.2025 | -0,96% -0,1250 | 14,36 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 8,870 13.06.2025 | +0,52% +0,0460 | 12,62 | 6,194 |
| Sonova Holding AG CH0012549785 | 267,70 13.06.2025 | -1,94% -5,300 | 304,20 | 196,05 |
| Steelcase Inc. US8581552036 | 8,900 13.06.2025 | -1,11% -0,1000 | 13,20 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 25,54 13.06.2025 | -1,43% -0,3700 | 41,13 | 16,19 |
| Swiss Re AG CH0126881561 | 144,10 13.06.2025 | -0,62% -0,9000 | 163,95 | 88,58 |
| Union Pacific Corp. US9078181081 | 193,72 13.06.2025 | +0,36% +0,7000 | 242,20 | 183,34 |
| United Utilities Group PLC GB00B39J2M42 | 13,80 13.06.2025 | 0% 0 | 14,00 | 11,20 |
| Xerox Holdings Corp. US98421M1062 | 4,544 13.06.2025 | -3,89% -0,1840 | 12,87 | 3,212 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse