GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.679,45 EUR
+0,75% +19,97
Kursdaten
- Börse Stuttgart
- Letzter 2.679,45
- Änderung +0,75 %
- Stand 22.08.25 23:00 Uhr
- Eröffnung 2.661,36
- Vortag 2.659,48
- Tageshoch 2.696,97
- Tagestief 2.659,03
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 115,00 17:25:19 Uhr | +1,77% +2,000 | 121,00 | 62,50 |
| Aurubis AG DE0006766504 | 95,60 08:16:06 Uhr | -0,47% -0,4500 | 96,05 | 62,00 |
| BEFESA S.A. LU1704650164 | 27,86 17:25:03 Uhr | +1,02% +0,2800 | 29,16 | 17,78 |
| Billerud AB SE0000862997 | 8,220 17:25:03 Uhr | +4,85% +0,3800 | 10,95 | 7,345 |
| bioMerieux FR0013280286 | 127,20 17:25:31 Uhr | -0,16% -0,2000 | 131,00 | 96,00 |
| California Water Service Group US1307881029 | 40,36 17:25:19 Uhr | 0% 0 | 50,35 | 37,84 |
| Canadian National Railway Co. CA1363751027 | 81,60 17:25:26 Uhr | +1,04% +0,8400 | 108,05 | 79,18 |
| Coloplast AS DK0060448595 | 82,48 17:25:05 Uhr | -2,00% -1,680 | 125,95 | 79,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,800 17:25:13 Uhr | -1,41% -0,0400 | 3,520 | 2,540 |
| CSX Corp. US1264081035 | 29,55 17:25:10 Uhr | -4,78% -1,485 | 34,88 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 27,10 17:25:12 Uhr | +0,78% +0,2100 | 40,91 | 26,50 |
| EDP Renováveis S.A. ES0127797019 | 10,65 17:25:06 Uhr | +2,40% +0,2500 | 16,10 | 6,870 |
| Fabege AB SE0011166974 | 7,670 17:25:03 Uhr | +1,59% +0,1200 | 8,915 | 6,510 |
| First Solar Inc. US3364331070 | 169,56 18:34:21 Uhr | +1,15% +1,920 | 232,15 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,614 17:25:12 Uhr | +0,93% +0,0240 | 2,732 | 1,578 |
| Fresenius Medical Care AG DE0005785802 | 43,52 10:26:44 Uhr | +1,00% +0,4300 | 53,22 | 34,05 |
| Geberit AG CH0030170408 | 639,80 08:01:12 Uhr | -0,81% -5,200 | 686,20 | 407,40 |
| Gecina S.A. FR0010040865 | 87,60 17:25:06 Uhr | +1,27% +1,100 | 107,50 | 80,80 |
| Gen Digital Inc. US6687711084 | 27,00 17:25:29 Uhr | +0,75% +0,2000 | 30,00 | 20,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 24,36 17:25:12 Uhr | +3,13% +0,7400 | 33,19 | 19,82 |
| Hannover Rück SE DE0008402215 | 254,00 08:16:00 Uhr | -0,24% -0,6000 | 291,20 | 238,00 |
| Henkel AG & Co. KGaA DE0006048432 | 73,00 08:16:04 Uhr | -0,68% -0,5000 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 20,89 17:25:13 Uhr | +4,40% +0,8800 | 26,31 | 16,04 |
| Interface Inc. US4586653044 | 22,80 17:25:13 Uhr | +1,79% +0,4000 | 25,40 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 2,988 17:25:02 Uhr | +2,86% +0,0830 | 4,305 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 29,90 17:25:07 Uhr | -0,40% -0,1200 | 39,90 | 23,62 |
| Lenzing AG AT0000644505 | 28,00 17:25:04 Uhr | +3,51% +0,9500 | 35,40 | 21,65 |
| Medtronic PLC IE00BTN1Y115 | 79,03 17:25:29 Uhr | -0,69% -0,5500 | 89,91 | 70,63 |
| MillerKnoll Inc. US6005441000 | 18,70 17:25:14 Uhr | +4,47% +0,8000 | 26,80 | 13,20 |
| Mondi PLC GB00BMWC6P49 | 12,50 17:25:19 Uhr | +1,63% +0,2000 | 17,73 | 11,60 |
| Nordex SE DE000A0D6554 | 22,02 16:04:46 Uhr | +3,19% +0,6800 | 23,32 | 10,91 |
| Ormat Technologies Inc. US6866881021 | 80,30 17:25:15 Uhr | +1,18% +0,9400 | 79,36 | 58,46 |
| Orsted A/S DK0060094928 | 28,52 17:25:05 Uhr | +1,42% +0,4000 | 60,86 | 27,11 |
| Pearson PLC GB0006776081 | 12,71 17:25:06 Uhr | -0,16% -0,0200 | 16,78 | 11,97 |
| Pennon Group PLC GB00BNNTLN49 | 5,690 17:25:07 Uhr | +0,80% +0,0450 | 7,540 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,700 17:25:02 Uhr | +2,67% +0,2000 | 11,10 | 7,350 |
| Scatec ASA NO0010715139 | 8,925 17:25:03 Uhr | +3,00% +0,2600 | 8,945 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 30,40 17:25:06 Uhr | 0% 0 | 33,60 | 27,60 |
| Siemens Healthineers AG DE000SHL1006 | 47,57 08:16:02 Uhr | -1,29% -0,6200 | 57,86 | 42,00 |
| Signify N.V. NL0011821392 | 23,28 17:25:03 Uhr | +2,56% +0,5800 | 24,24 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 16,02 17:25:06 Uhr | -0,31% -0,0500 | 16,19 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 12,71 17:25:19 Uhr | +1,60% +0,2000 | 12,52 | 6,194 |
| Sonova Holding AG CH0012549785 | 245,00 08:01:12 Uhr | -1,13% -2,800 | 304,20 | 196,05 |
| Steelcase Inc. US8581552036 | 14,00 17:25:20 Uhr | +1,45% +0,2000 | 14,60 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 23,35 17:25:03 Uhr | +4,45% +0,9950 | 28,88 | 16,19 |
| Swiss Re AG CH0126881561 | 153,95 17:25:10 Uhr | -1,35% -2,100 | 164,25 | 88,58 |
| Union Pacific Corp. US9078181081 | 193,02 17:25:21 Uhr | -0,22% -0,4200 | 242,20 | 183,34 |
| United Utilities Group PLC GB00B39J2M42 | 13,60 17:25:06 Uhr | 0% 0 | 14,00 | 11,20 |
| Xerox Holdings Corp. US98421M1062 | 3,329 17:25:17 Uhr | +3,50% +0,1125 | 10,20 | 3,212 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse