GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.850,11 EUR
+0,08% +2,190
Kursdaten
- Börse Stuttgart
- Letzter 2.850,11
- Änderung +0,08 %
- Stand 17.10.25 23:00 Uhr
- Eröffnung 2.844,56
- Vortag 2.847,92
- Tageshoch 2.872,18
- Tagestief 2.826,64
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 129,00 17.10.2025 | +0,78% +1,0000 | 130,00 | 66,00 |
| Aurubis AG DE0006766504 | 102,80 17.10.2025 | -4,73% -5,100 | 121,50 | 67,35 |
| BEFESA S.A. LU1704650164 | 29,74 17.10.2025 | -0,20% -0,0600 | 30,90 | 17,78 |
| Billerud AB SE0000862997 | 7,385 17.10.2025 | -0,67% -0,0500 | 10,95 | 7,330 |
| bioMerieux FR0013280286 | 110,10 17.10.2025 | -0,36% -0,4000 | 131,00 | 96,00 |
| California Water Service Group US1307881029 | 41,52 17.10.2025 | +0,73% +0,3000 | 49,70 | 37,60 |
| Canadian National Railway Co. CA1363751027 | 81,94 17.10.2025 | -0,87% -0,7200 | 107,50 | 77,84 |
| Coloplast AS DK0060448595 | 78,16 17.10.2025 | -0,36% -0,2800 | 125,20 | 72,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,780 17.10.2025 | 0% 0 | 3,520 | 2,540 |
| CSX Corp. US1264081035 | 31,41 17.10.2025 | +0,58% +0,1800 | 34,88 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 29,32 17.10.2025 | 0% 0 | 40,91 | 26,32 |
| EDP Renováveis S.A. ES0127797019 | 13,46 17.10.2025 | -1,90% -0,2600 | 14,33 | 6,870 |
| Fabege AB SE0011166974 | 7,335 17.10.2025 | -0,81% -0,0600 | 8,015 | 6,510 |
| First Solar Inc. US3364331070 | 198,76 17.10.2025 | -3,07% -6,290 | 210,00 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,358 17.10.2025 | -0,92% -0,0220 | 2,732 | 1,578 |
| Fresenius Medical Care AG DE0005785802 | 45,97 17.10.2025 | -0,09% -0,0400 | 53,22 | 34,70 |
| Geberit AG CH0030170408 | 649,60 17.10.2025 | +1,22% +7,800 | 686,20 | 407,40 |
| Gecina S.A. FR0010040865 | 82,20 17.10.2025 | -0,72% -0,6000 | 106,00 | 80,75 |
| Gen Digital Inc. US6687711084 | 22,40 17.10.2025 | -0,89% -0,2000 | 30,00 | 20,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 25,29 17.10.2025 | -3,25% -0,8500 | 33,19 | 19,82 |
| Hannover Rück SE DE0008402215 | 251,80 17.10.2025 | -2,93% -7,600 | 291,20 | 238,00 |
| Henkel AG & Co. KGaA DE0006048432 | 70,18 17.10.2025 | +0,78% +0,5400 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 31,54 17.10.2025 | -2,03% -0,6550 | 33,10 | 16,04 |
| Interface Inc. US4586653044 | 23,00 17.10.2025 | 0% 0 | 25,40 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 2,964 17.10.2025 | -0,27% -0,0080 | 4,305 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 30,68 17.10.2025 | +1,12% +0,3400 | 39,90 | 23,62 |
| Lenzing AG AT0000644505 | 24,90 17.10.2025 | +0,61% +0,1500 | 35,05 | 21,65 |
| Medtronic PLC IE00BTN1Y115 | 81,67 17.10.2025 | -0,32% -0,2600 | 89,91 | 70,63 |
| MillerKnoll Inc. US6005441000 | 14,20 17.10.2025 | -0,70% -0,1000 | 24,60 | 13,20 |
| Mondi PLC GB00BMWC6P49 | 9,450 17.10.2025 | -1,56% -0,1500 | 16,00 | 9,450 |
| Nordex SE DE000A0D6554 | 23,22 17.10.2025 | -1,02% -0,2400 | 24,12 | 10,91 |
| Ormat Technologies Inc. US6866881021 | 93,06 17.10.2025 | -0,98% -0,9200 | 93,98 | 58,46 |
| Orsted A/S DK0060094928 | 15,99 17.10.2025 | -1,54% -0,2500 | 59,50 | 14,11 |
| Pearson PLC GB0006776081 | 12,81 17.10.2025 | +2,73% +0,3400 | 16,78 | 11,68 |
| Pennon Group PLC GB00BNNTLN49 | 5,930 17.10.2025 | +0,85% +0,0500 | 7,505 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,500 17.10.2025 | 0% 0 | 11,10 | 7,250 |
| Scatec ASA NO0010715139 | 8,780 17.10.2025 | -1,73% -0,1550 | 9,100 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 31,60 17.10.2025 | +1,28% +0,4000 | 33,60 | 27,60 |
| Siemens Healthineers AG DE000SHL1006 | 47,03 17.10.2025 | +0,26% +0,1200 | 57,86 | 42,00 |
| Signify N.V. NL0011821392 | 22,62 17.10.2025 | -1,65% -0,3800 | 24,24 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 15,45 17.10.2025 | +0,23% +0,0350 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 14,83 17.10.2025 | -2,08% -0,3150 | 15,15 | 6,194 |
| Sonova Holding AG CH0012549785 | 233,20 17.10.2025 | -0,51% -1,200 | 304,20 | 196,05 |
| Steelcase Inc. US8581552036 | 14,10 17.10.2025 | 0% 0 | 14,70 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 24,78 17.10.2025 | -1,86% -0,4700 | 28,36 | 16,19 |
| Swiss Re AG CH0126881561 | 156,60 17.10.2025 | +3,71% +5,600 | 164,40 | 88,58 |
| Union Pacific Corp. US9078181081 | 194,26 17.10.2025 | +1,19% +2,280 | 242,20 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 13,80 17.10.2025 | 0% 0 | 14,00 | 11,20 |
| Xerox Holdings Corp. US98421M1062 | 2,620 17.10.2025 | -5,50% -0,1525 | 10,15 | 2,620 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse