GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.815,85 EUR
-0,30% -8,350
Kursdaten
- Börse Stuttgart
- Letzter 2.815,85
- Änderung -0,30 %
- Stand 12.12.25 23:00 Uhr
- Eröffnung 2.826,44
- Vortag 2.824,20
- Tageshoch 2.844,90
- Tagestief 2.811,73
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 79,50 12.12.2025 | 0% 0 | 132,00 | 76,50 |
| Aurubis AG DE0006766504 | 118,50 12.12.2025 | +2,24% +2,600 | 121,80 | 70,35 |
| BEFESA S.A. LU1704650164 | 28,46 12.12.2025 | +3,04% +0,8400 | 30,90 | 19,46 |
| Billerud AB SE0000862997 | 8,155 12.12.2025 | -1,63% -0,1350 | 10,95 | 7,330 |
| bioMerieux FR0013280286 | 107,00 12.12.2025 | +0,19% +0,2000 | 131,00 | 100,70 |
| California Water Service Group US1307881029 | 37,64 12.12.2025 | +1,29% +0,4800 | 46,14 | 36,02 |
| Canadian National Railway Co. CA1363751027 | 83,02 12.12.2025 | -0,24% -0,2000 | 102,95 | 77,84 |
| Coloplast AS DK0060448595 | 75,40 12.12.2025 | 0% 0 | 112,35 | 72,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 12.12.2025 | -0,76% -0,0200 | 3,520 | 2,560 |
| CSX Corp. US1264081035 | 31,61 12.12.2025 | +0,44% +0,1400 | 32,17 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 23,39 12.12.2025 | +1,08% +0,2500 | 40,91 | 22,73 |
| EDP Renováveis S.A. ES0127797019 | 11,78 12.12.2025 | +3,15% +0,3600 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,215 12.12.2025 | +0,21% +0,0150 | 8,015 | 6,510 |
| First Solar Inc. US3364331070 | 215,40 12.12.2025 | -4,69% -10,60 | 241,90 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,134 12.12.2025 | -0,37% -0,0080 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 39,89 12.12.2025 | -0,05% -0,0200 | 53,22 | 39,12 |
| Geberit AG CH0030170408 | 660,20 12.12.2025 | +1,10% +7,200 | 690,00 | 407,40 |
| Gecina S.A. FR0010040865 | 79,40 12.12.2025 | +0,32% +0,2500 | 97,70 | 77,20 |
| Gen Digital Inc. US6687711084 | 23,80 12.12.2025 | +0,85% +0,2000 | 28,80 | 20,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 27,74 12.12.2025 | -0,96% -0,2700 | 29,42 | 19,82 |
| Hannover Rück SE DE0008402215 | 258,00 12.12.2025 | -0,46% -1,200 | 291,20 | 240,00 |
| Henkel AG & Co. KGaA DE0006048432 | 69,76 12.12.2025 | +1,42% +0,9800 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 32,71 12.12.2025 | -2,24% -0,7500 | 37,31 | 16,04 |
| Interface Inc. US4586653044 | 24,00 12.12.2025 | +0,84% +0,2000 | 25,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,796 12.12.2025 | -0,03% -0,0010 | 4,305 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 35,36 12.12.2025 | -2,32% -0,8400 | 36,78 | 23,62 |
| Lenzing AG AT0000644505 | 22,45 12.12.2025 | +0,22% +0,0500 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 84,93 12.12.2025 | -1,13% -0,9700 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 14,20 12.12.2025 | +1,43% +0,2000 | 24,00 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 10,10 12.12.2025 | +1,00% +0,1000 | 16,00 | 9,250 |
| Nordex SE DE000A0D6554 | 28,88 12.12.2025 | +0,35% +0,1000 | 28,88 | 10,91 |
| Ormat Technologies Inc. US6866881021 | 95,70 12.12.2025 | -1,85% -1,800 | 99,24 | 58,46 |
| Orsted A/S DK0060094928 | 18,45 12.12.2025 | +0,76% +0,1400 | 47,10 | 14,11 |
| Pearson PLC GB0006776081 | 11,77 12.12.2025 | -0,72% -0,0850 | 16,78 | 11,17 |
| Pennon Group PLC GB00BNNTLN49 | 5,905 12.12.2025 | -0,92% -0,0550 | 7,475 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,350 12.12.2025 | -2,00% -0,1500 | 11,10 | 7,200 |
| Scatec ASA NO0010715139 | 8,505 12.12.2025 | +1,01% +0,0850 | 9,220 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 30,60 12.12.2025 | -0,65% -0,2000 | 33,20 | 27,60 |
| Siemens Healthineers AG DE000SHL1006 | 43,77 12.12.2025 | +2,34% +1,0000 | 57,86 | 40,83 |
| Signify N.V. NL0011821392 | 20,24 12.12.2025 | +0,30% +0,0600 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 13,82 12.12.2025 | -0,61% -0,0850 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,85 12.12.2025 | +2,03% +0,3350 | 18,34 | 6,194 |
| Sonova Holding AG CH0012549785 | 216,50 12.12.2025 | +1,31% +2,800 | 304,20 | 196,05 |
| Steelcase Inc. US8581552036 | 13,90 11.12.2025 | 0% 0 | 14,70 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 22,28 12.12.2025 | +0,93% +0,2050 | 28,36 | 16,19 |
| Swiss Re AG CH0126881561 | 139,15 12.12.2025 | +0,98% +1,350 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 202,70 12.12.2025 | +1,74% +3,460 | 242,20 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 13,40 12.12.2025 | -0,74% -0,1000 | 14,20 | 11,20 |
| Xerox Holdings Corp. US98421M1062 | 2,229 12.12.2025 | +3,27% +0,0705 | 9,320 | 2,020 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse