GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.902,32
-0,14% -3,930
Kursdaten
- Börse Stuttgart
- Letzter 2.902,32
- Änderung -0,14 %
- Stand 26.04.24 23:00 Uhr
- Eröffnung 2.905,66
- Vortag 2.906,25
- Tageshoch 2.918,29
- Tagestief 2.885,60
- 52W Hoch 3.137,88 (12.03.24)
- 52W Tief 2.619,92 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 44,40 26.04.2024 | +1,37% +0,6000 | 0 | 0 |
| Aurubis AG DE0006766504 | 72,80 26.04.2024 | -0,21% -0,1500 | 85,76 | 57,50 |
| BEFESA S.A. LU1704650164 | 26,72 26.04.2024 | -14,36% -4,480 | 40,82 | 25,20 |
| Benesse Holdings Inc. JP3835620000 | 15,00 26.04.2024 | -0,66% -0,1000 | 16,60 | 10,70 |
| Billerud AB SE0000862997 | 7,685 26.04.2024 | -1,66% -0,1300 | 9,230 | 6,720 |
| bioMerieux FR0013280286 | 100,20 26.04.2024 | -0,10% -0,1000 | 106,30 | 85,02 |
| California Water Service Group US1307881029 | 44,66 26.04.2024 | +3,48% +1,500 | 54,00 | 41,04 |
| Canadian National Railway Co. CA1363751027 | 115,95 26.04.2024 | +1,84% +2,100 | 123,10 | 98,65 |
| Coloplast AS DK0060448595 | 116,40 26.04.2024 | -6,13% -7,600 | 132,65 | 93,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,060 26.04.2024 | -3,77% -0,1200 | 3,280 | 2,160 |
| CSX Corp. US1264081035 | 31,46 26.04.2024 | -0,41% -0,1300 | 35,29 | 27,40 |
| Dassault Systemes SE FR0014003TT8 | 37,15 26.04.2024 | +0,22% +0,0800 | 48,35 | 33,94 |
| EDP Renováveis S.A. ES0127797019 | 12,68 26.04.2024 | +0,96% +0,1200 | 20,41 | 11,96 |
| Fabege AB SE0011166974 | 6,815 26.04.2024 | -5,41% -0,3900 | 9,806 | 6,332 |
| First Solar Inc. US3364331070 | 164,94 26.04.2024 | +1,03% +1,680 | 212,15 | 124,02 |
| Firstgroup PLC GB0003452173 | 1,926 26.04.2024 | -2,73% -0,0540 | 2,148 | 1,237 |
| Geberit AG CH0030170408 | 407,40 26.04.2024 | 0% 0 | 407,40 | 407,40 |
| Gecina S.A. FR0010040865 | 93,90 26.04.2024 | +0,43% +0,4000 | 111,90 | 87,20 |
| Hannon Armstr.Sust.Inf.Cap.Inc US41068X1000 | 23,57 26.04.2024 | -1,75% -0,4200 | 26,58 | 12,97 |
| Hannover Rück SE DE0008402215 | 228,30 26.04.2024 | -1,38% -3,200 | 256,90 | 185,75 |
| Henkel AG & Co. KGaA DE0006048432 | 72,34 26.04.2024 | 0% 0 | 78,04 | 66,34 |
| Intel Corp. US4581401001 | 30,31 26.04.2024 | -5,49% -1,760 | 45,83 | 25,47 |
| Interface Inc. US4586653044 | 14,10 26.04.2024 | -3,42% -0,5000 | 16,20 | 6,050 |
| Konica Minolta Inc. JP3300600008 | 3,058 26.04.2024 | +0,59% +0,0180 | 3,860 | 2,500 |
| Kurita Water Industries Ltd. JP3270000007 | 36,38 26.04.2024 | +2,31% +0,8200 | 39,58 | 27,00 |
| Lenzing AG AT0000644505 | 30,00 26.04.2024 | 0% 0 | 60,20 | 24,85 |
| Medtronic PLC IE00BTN1Y115 | 73,89 26.04.2024 | -1,23% -0,9200 | 82,80 | 65,74 |
| MillerKnoll Inc. US6005441000 | 23,80 26.04.2024 | +0,85% +0,2000 | 28,20 | 12,40 |
| Nordex SE DE000A0D6554 | 12,44 26.04.2024 | -1,97% -0,2500 | 13,16 | 8,812 |
| Ormat Technologies Inc. US6866881021 | 59,70 26.04.2024 | +0,30% +0,1800 | 80,85 | 54,85 |
| Orsted A/S DK0060094928 | 51,38 26.04.2024 | -0,23% -0,1200 | 90,48 | 33,96 |
| Pearson PLC GB0006776081 | 11,56 26.04.2024 | -0,17% -0,0200 | 12,18 | 4,991 |
| Pennon Group PLC GB00BNNTLN49 | 7,745 26.04.2024 | +0,91% +0,0700 | 9,965 | 6,415 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 26.04.2024 | +0,64% +0,0500 | 8,450 | 6,650 |
| Rockwool A/S DK0010219153 | 304,80 26.04.2024 | -0,91% -2,800 | 314,20 | 201,90 |
| Scatec ASA NO0010715139 | 6,070 26.04.2024 | +2,62% +0,1550 | 7,640 | 4,120 |
| Severn Trent PLC GB00B1FH8J72 | 28,80 26.04.2024 | +0,70% +0,2000 | 34,30 | 24,50 |
| Siemens Healthineers AG DE000SHL1006 | 52,34 26.04.2024 | -0,15% -0,0800 | 57,80 | 44,46 |
| Signify N.V. NL0011821392 | 27,70 26.04.2024 | -2,12% -0,6000 | 30,77 | 22,61 |
| Smith & Nephew PLC GB0009223206 | 11,19 26.04.2024 | -2,31% -0,2650 | 14,92 | 10,31 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 38,60 26.04.2024 | -2,75% -1,090 | 42,51 | 29,50 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 9,520 26.04.2024 | -2,41% -0,2350 | 18,77 | 9,365 |
| Sonova Holding AG CH0012549785 | 196,05 26.04.2024 | 0% 0 | 196,05 | 196,05 |
| Steelcase Inc. US8581552036 | 11,10 26.04.2024 | -0,89% -0,1000 | 12,90 | 6,050 |
| STMicroelectronics N.V. NL0000226223 | 39,77 26.04.2024 | +6,52% +2,435 | 49,59 | 35,36 |
| SunPower Corp. US8676524064 | 1,757 26.04.2024 | -0,19% -0,0034 | 11,83 | 1,740 |
| Swiss Re AG CH0126881561 | 88,58 26.04.2024 | 0% 0 | 88,58 | 88,58 |
| Union Pacific Corp. US9078181081 | 226,60 26.04.2024 | +5,25% +11,30 | 236,30 | 173,00 |
| United Utilities Group PLC GB00B39J2M42 | 12,20 26.04.2024 | +0,83% +0,1000 | 13,00 | 10,50 |
| Xerox Holdings Corp. US98421M1062 | 13,27 26.04.2024 | +0,93% +0,1220 | 17,97 | 11,24 |
Kennzahlen
Historische Kurse