GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
3.504,15 EUR
-2,30% -82,64
Kursdaten
- Börse Stuttgart
- Letzter 3.504,15
- Änderung -2,30 %
- Stand 16.06.26 23:00 Uhr
- Eröffnung 3.591,99
- Vortag 3.586,79
- Tageshoch 3.597,53
- Tagestief 3.502,86
- 52W Hoch 3.620,39 (15.06.26)
- 52W Tief 2.574,30 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 199,30 16.06.2026 | -1,82% -3,700 | 218,20 | 79,95 |
| BEFESA S.A. LU1704650164 | 35,10 16.06.2026 | -0,57% -0,2000 | 37,10 | 24,48 |
| Billerud AB SE0000862997 | 5,715 16.06.2026 | +0,35% +0,0200 | 9,085 | 5,470 |
| bioMerieux FR0013280286 | 68,00 16.06.2026 | +0,67% +0,4500 | 131,00 | 67,15 |
| California Water Service Group US1307881029 | 39,20 16.06.2026 | +0,51% +0,2000 | 43,16 | 35,80 |
| Canadian National Railway Co. CA1363751027 | 101,35 16.06.2026 | +0,50% +0,5000 | 105,30 | 77,84 |
| Coloplast AS DK0060448595 | 50,84 16.06.2026 | 0% 0 | 85,32 | 50,28 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,440 16.06.2026 | +3,39% +0,0800 | 3,480 | 2,260 |
| Covista Inc. US00737L1035 | 100,70 16.06.2026 | -5,80% -6,200 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 40,74 16.06.2026 | +0,57% +0,2300 | 41,26 | 27,16 |
| Dassault Systemes SE FR0014003TT8 | 17,34 16.06.2026 | -0,46% -0,0800 | 32,79 | 15,97 |
| EDP Renewables S.A. ES0127797019 | 13,28 16.06.2026 | -1,34% -0,1800 | 14,86 | 9,455 |
| Fabege AB SE0011166974 | 6,960 16.06.2026 | -0,57% -0,0400 | 8,025 | 6,570 |
| First Solar Inc. US3364331070 | 231,50 16.06.2026 | +0,43% +1,0000 | 273,00 | 123,18 |
| Firstgroup PLC GB0003452173 | 2,000 16.06.2026 | +0,50% +0,0100 | 2,732 | 1,838 |
| Fresenius Medical Care AG DE0005785802 | 41,17 16.06.2026 | +3,83% +1,520 | 49,19 | 34,73 |
| Geberit AG CH0030170408 | 562,60 16.06.2026 | +0,43% +2,400 | 717,80 | 540,00 |
| Gecina S.A. FR0010040865 | 74,20 16.06.2026 | +0,20% +0,1500 | 94,70 | 65,00 |
| Gen Digital Inc. US6687711084 | 21,25 16.06.2026 | -0,07% -0,0150 | 27,40 | 15,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 33,18 16.06.2026 | +1,69% +0,5500 | 36,72 | 20,78 |
| Henkel AG & Co. KGaA DE0006048432 | 69,58 16.06.2026 | +0,03% +0,0200 | 83,84 | 61,22 |
| Intel Corp. US4581401001 | 103,22 16.06.2026 | -6,49% -7,160 | 111,94 | 16,68 |
| Interface Inc. US4586653044 | 26,80 16.06.2026 | -2,19% -0,6000 | 29,20 | 17,10 |
| Konica Minolta Inc. JP3300600008 | 3,128 16.06.2026 | -0,16% -0,0050 | 3,961 | 2,536 |
| Kurita Water Industries Ltd. JP3270000007 | 49,52 16.06.2026 | +7,09% +3,280 | 48,90 | 28,28 |
| Lenzing AG AT0000644505 | 24,35 16.06.2026 | +0,83% +0,2000 | 28,25 | 19,76 |
| Medtronic PLC IE00BTN1Y115 | 69,80 16.06.2026 | +0,84% +0,5800 | 91,24 | 63,52 |
| MillerKnoll Inc. US6005441000 | 13,40 16.06.2026 | -4,29% -0,6000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 8,600 16.06.2026 | +1,18% +0,1000 | 14,30 | 8,200 |
| Nordex SE DE000A0D6554 | 40,48 16.06.2026 | -0,15% -0,0600 | 50,05 | 16,52 |
| Ormat Technologies Inc. US6866881021 | 116,10 16.06.2026 | -1,78% -2,100 | 124,80 | 68,46 |
| Orsted A/S DK0060094928 | 19,98 16.06.2026 | -3,15% -0,6500 | 43,40 | 14,11 |
| Pearson PLC GB0006776081 | 13,08 16.06.2026 | -1,28% -0,1700 | 13,47 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 5,405 16.06.2026 | +0,28% +0,0150 | 6,860 | 5,120 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 16.06.2026 | 0% 0 | 8,600 | 6,800 |
| Rockwool A/S DK0063855168 | 28,74 16.06.2026 | -0,62% -0,1800 | 40,02 | 21,82 |
| Scatec ASA NO0010715139 | 8,805 16.06.2026 | -0,79% -0,0700 | 12,15 | 7,540 |
| Severn Trent PLC GB00B1FH8J72 | 33,42 16.06.2026 | +0,30% +0,1000 | 38,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 35,04 16.06.2026 | -0,26% -0,0900 | 50,26 | 33,29 |
| Signify N.V. NL0011821392 | 20,46 16.06.2026 | -0,68% -0,1400 | 23,72 | 17,19 |
| Smith & Nephew PLC GB0009223206 | 13,20 16.06.2026 | 0% 0 | 16,56 | 12,30 |
| Smurfit WestRock PLC IE00028FXN24 | 38,00 16.06.2026 | -0,52% -0,2000 | 43,60 | 27,80 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 21,62 16.06.2026 | -2,83% -0,6300 | 25,90 | 8,914 |
| Sonova Holding AG CH0012549785 | 216,40 16.06.2026 | -1,95% -4,300 | 263,90 | 182,00 |
| STMicroelectronics N.V. NL0000226223 | 65,74 16.06.2026 | -3,72% -2,540 | 69,70 | 18,42 |
| Swiss Re AG CH0126881561 | 132,95 16.06.2026 | +1,18% +1,550 | 164,45 | 120,00 |
| Union Pacific Corp. US9078181081 | 230,10 16.06.2026 | -0,09% -0,2000 | 238,00 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,01 16.06.2026 | +1,01% +0,1500 | 17,09 | 12,40 |
| Vestas Wind Systems A/S DK0061539921 | 22,73 16.06.2026 | +1,16% +0,2600 | 26,91 | 12,73 |
| Xerox Holdings Corp. US98421M1062 | 2,921 16.06.2026 | -0,21% -0,0060 | 5,734 | 1,0000 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse