GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.612,89 EUR
-0,37% -9,790
Kursdaten
- Börse Stuttgart
- Letzter 2.612,89
- Änderung -0,37 %
- Stand 12.09.25 23:00 Uhr
- Eröffnung 2.621,45
- Vortag 2.622,68
- Tageshoch 2.634,34
- Tagestief 2.611,69
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 117,00 12.09.2025 | +0,86% +1,0000 | 121,00 | 65,00 |
| Aurubis AG DE0006766504 | 96,65 12.09.2025 | -0,10% -0,1000 | 99,45 | 62,00 |
| BEFESA S.A. LU1704650164 | 27,14 12.09.2025 | +1,42% +0,3800 | 29,16 | 17,78 |
| Billerud AB SE0000862997 | 7,875 12.09.2025 | -0,63% -0,0500 | 10,95 | 7,345 |
| bioMerieux FR0013280286 | 114,90 12.09.2025 | -1,03% -1,200 | 131,00 | 96,00 |
| California Water Service Group US1307881029 | 39,34 12.09.2025 | +0,92% +0,3600 | 50,15 | 37,84 |
| Canadian National Railway Co. CA1363751027 | 80,12 12.09.2025 | +0,30% +0,2400 | 108,05 | 78,82 |
| Coloplast AS DK0060448595 | 82,78 12.09.2025 | -0,07% -0,0600 | 125,95 | 79,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 12.09.2025 | -0,73% -0,0200 | 3,520 | 2,540 |
| CSX Corp. US1264081035 | 27,89 12.09.2025 | +1,42% +0,3900 | 34,88 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 27,51 12.09.2025 | +0,99% +0,2700 | 40,91 | 26,32 |
| EDP Renováveis S.A. ES0127797019 | 9,845 12.09.2025 | -0,61% -0,0600 | 16,10 | 6,870 |
| Fabege AB SE0011166974 | 7,245 12.09.2025 | +0,84% +0,0600 | 8,915 | 6,510 |
| First Solar Inc. US3364331070 | 174,52 12.09.2025 | -0,32% -0,5600 | 232,15 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,538 12.09.2025 | +0,40% +0,0100 | 2,732 | 1,578 |
| Fresenius Medical Care AG DE0005785802 | 42,76 12.09.2025 | +0,71% +0,3000 | 53,22 | 34,70 |
| Geberit AG CH0030170408 | 642,60 12.09.2025 | +0,47% +3,000 | 686,20 | 407,40 |
| Gecina S.A. FR0010040865 | 84,30 12.09.2025 | +0,12% +0,1000 | 107,50 | 80,75 |
| Gen Digital Inc. US6687711084 | 24,80 12.09.2025 | -0,80% -0,2000 | 30,00 | 20,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 23,86 12.09.2025 | -1,00% -0,2400 | 33,19 | 19,82 |
| Hannover Rück SE DE0008402215 | 249,60 12.09.2025 | +3,48% +8,400 | 291,20 | 238,00 |
| Henkel AG & Co. KGaA DE0006048432 | 73,74 12.09.2025 | +0,03% +0,0200 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 20,73 12.09.2025 | -1,47% -0,3100 | 26,31 | 16,04 |
| Interface Inc. US4586653044 | 24,00 12.09.2025 | +0,84% +0,2000 | 25,40 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,155 12.09.2025 | +1,38% +0,0430 | 4,305 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 29,56 12.09.2025 | -1,86% -0,5600 | 39,90 | 23,62 |
| Lenzing AG AT0000644505 | 26,60 12.09.2025 | +0,38% +0,1000 | 35,40 | 21,65 |
| Medtronic PLC IE00BTN1Y115 | 80,57 12.09.2025 | +1,13% +0,9000 | 89,91 | 70,63 |
| MillerKnoll Inc. US6005441000 | 17,40 12.09.2025 | -1,14% -0,2000 | 25,20 | 13,20 |
| Mondi PLC GB00BMWC6P49 | 11,50 12.09.2025 | -0,86% -0,1000 | 17,63 | 11,50 |
| Nordex SE DE000A0D6554 | 19,37 12.09.2025 | -2,86% -0,5700 | 23,32 | 10,91 |
| Ormat Technologies Inc. US6866881021 | 77,78 12.09.2025 | -0,87% -0,6800 | 80,42 | 58,46 |
| Orsted A/S DK0060094928 | 27,06 12.09.2025 | +0,19% +0,0500 | 60,86 | 23,46 |
| Pearson PLC GB0006776081 | 12,11 12.09.2025 | -0,25% -0,0300 | 16,78 | 11,91 |
| Pennon Group PLC GB00BNNTLN49 | 5,455 12.09.2025 | +1,58% +0,0850 | 7,505 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 12.09.2025 | -1,26% -0,1000 | 11,10 | 7,350 |
| Scatec ASA NO0010715139 | 8,880 12.09.2025 | -0,45% -0,0400 | 9,100 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 30,00 12.09.2025 | +1,35% +0,4000 | 33,60 | 27,60 |
| Siemens Healthineers AG DE000SHL1006 | 48,01 12.09.2025 | +0,04% +0,0200 | 57,86 | 42,00 |
| Signify N.V. NL0011821392 | 22,40 12.09.2025 | +0,63% +0,1400 | 24,24 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 16,21 12.09.2025 | -1,46% -0,2400 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 12,01 12.09.2025 | -0,95% -0,1150 | 14,19 | 6,194 |
| Sonova Holding AG CH0012549785 | 258,00 12.09.2025 | +0,94% +2,400 | 304,20 | 196,05 |
| Steelcase Inc. US8581552036 | 14,30 12.09.2025 | -0,69% -0,1000 | 14,60 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 22,18 12.09.2025 | -0,34% -0,0750 | 28,36 | 16,19 |
| Swiss Re AG CH0126881561 | 152,80 12.09.2025 | +2,72% +4,050 | 164,25 | 88,58 |
| Union Pacific Corp. US9078181081 | 182,44 12.09.2025 | -0,76% -1,400 | 242,20 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 13,30 12.09.2025 | +2,31% +0,3000 | 14,00 | 11,20 |
| Xerox Holdings Corp. US98421M1062 | 3,127 12.09.2025 | -0,60% -0,0190 | 10,15 | 3,108 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse