GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.871,75 EUR
+0,12% +3,330
Kursdaten
- Börse Stuttgart
- Letzter 2.871,75
- Änderung +0,12 %
- Stand 17.03.26 15:43 Uhr
- Eröffnung 2.867,36
- Vortag 2.868,42
- Tageshoch 2.881,56
- Tagestief 2.866,24
- 52W Hoch 2.989,60 (02.03.26)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 157,50 08:16:05 Uhr | +1,42% +2,200 | 173,30 | 71,65 |
| BEFESA S.A. LU1704650164 | 28,38 08:01:03 Uhr | -0,35% -0,1000 | 33,98 | 21,50 |
| Billerud AB SE0000862997 | 6,855 08:01:07 Uhr | -0,22% -0,0150 | 10,35 | 6,870 |
| bioMerieux FR0013280286 | 93,75 08:01:19 Uhr | -0,69% -0,6500 | 131,00 | 91,65 |
| California Water Service Group US1307881029 | 38,74 08:01:29 Uhr | -0,51% -0,2000 | 45,40 | 35,90 |
| Canadian National Railway Co. CA1363751027 | 92,02 08:01:10 Uhr | -0,73% -0,6800 | 96,52 | 77,84 |
| Coloplast AS DK0060448595 | 60,56 08:01:14 Uhr | +0,10% +0,0600 | 99,60 | 59,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 08:01:17 Uhr | -0,73% -0,0200 | 3,520 | 2,540 |
| Covista Inc. US00737L1035 | 91,00 08:01:30 Uhr | +0,55% +0,5000 | 132,00 | 76,50 |
| CSX Corp. US1264081035 | 34,39 08:01:13 Uhr | -0,42% -0,1450 | 36,77 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 18,30 08:01:19 Uhr | -0,57% -0,1050 | 39,26 | 15,97 |
| EDP Renováveis S.A. ES0127797019 | 13,33 08:01:16 Uhr | -0,30% -0,0400 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,235 08:01:07 Uhr | -2,03% -0,1500 | 8,025 | 6,510 |
| First Solar Inc. US3364331070 | 172,36 08:01:18 Uhr | +0,07% +0,1200 | 242,20 | 105,52 |
| Firstgroup PLC GB0003452173 | 1,974 08:01:19 Uhr | -0,65% -0,0130 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 39,85 08:16:04 Uhr | +0,48% +0,1900 | 53,22 | 35,80 |
| Geberit AG CH0030170408 | 606,20 08:01:12 Uhr | -1,91% -11,80 | 717,80 | 407,40 |
| Gecina S.A. FR0010040865 | 69,05 08:01:19 Uhr | -0,79% -0,5500 | 97,70 | 68,45 |
| Gen Digital Inc. US6687711084 | 17,90 08:01:22 Uhr | -0,56% -0,1000 | 27,40 | 18,00 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,19 08:01:20 Uhr | -0,61% -0,1900 | 33,72 | 19,82 |
| Hannover Rück SE DE0008402215 | 260,80 08:16:00 Uhr | -0,31% -0,8000 | 291,20 | 234,20 |
| Henkel AG & Co. KGaA DE0006048432 | 69,52 08:16:04 Uhr | -0,69% -0,4800 | 83,84 | 65,72 |
| Intel Corp. US4581401001 | 39,35 08:01:20 Uhr | -5,51% -2,295 | 47,09 | 16,04 |
| Interface Inc. US4586653044 | 23,40 08:01:20 Uhr | -1,68% -0,4000 | 29,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 2,688 08:01:04 Uhr | -1,29% -0,0350 | 3,961 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 42,32 08:01:28 Uhr | +0,57% +0,2400 | 47,18 | 23,62 |
| Lenzing AG AT0000644505 | 21,65 08:01:08 Uhr | -0,69% -0,1500 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 76,61 08:01:23 Uhr | -0,01% -0,0100 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 16,00 08:01:21 Uhr | -3,61% -0,6000 | 19,20 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 9,500 08:01:29 Uhr | -0,52% -0,0500 | 15,10 | 9,250 |
| Nordex SE DE000A0D6554 | 44,30 10:38:44 Uhr | +2,55% +1,100 | 43,70 | 12,59 |
| Ormat Technologies Inc. US6866881021 | 95,12 08:01:23 Uhr | -2,06% -2,000 | 109,05 | 58,46 |
| Orsted A/S DK0060094928 | 19,81 08:01:14 Uhr | +0,15% +0,0300 | 44,49 | 14,11 |
| Pearson PLC GB0006776081 | 11,39 08:01:19 Uhr | -0,44% -0,0500 | 15,23 | 10,19 |
| Pennon Group PLC GB00BNNTLN49 | 6,325 08:01:22 Uhr | -0,78% -0,0500 | 6,860 | 5,030 |
| Ricoh Co. Ltd. JP3973400009 | 7,250 08:01:03 Uhr | -0,68% -0,0500 | 10,20 | 7,100 |
| Scatec ASA NO0010715139 | 10,43 08:01:06 Uhr | -0,10% -0,0100 | 10,90 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 36,40 08:01:17 Uhr | -0,55% -0,2000 | 37,60 | 28,80 |
| Siemens Healthineers AG DE000SHL1006 | 38,32 08:16:03 Uhr | -1,21% -0,4700 | 52,76 | 38,77 |
| Signify N.V. NL0011821392 | 18,39 08:01:06 Uhr | -0,22% -0,0400 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 14,28 08:01:16 Uhr | -1,07% -0,1550 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 21,19 08:01:29 Uhr | -1,26% -0,2700 | 22,09 | 6,194 |
| Sonova Holding AG CH0012549785 | 207,00 08:01:12 Uhr | -4,08% -8,800 | 304,20 | 194,00 |
| STMicroelectronics N.V. NL0000226223 | 29,14 08:01:04 Uhr | -0,58% -0,1700 | 29,53 | 16,19 |
| Swiss Re AG CH0126881561 | 142,80 08:01:13 Uhr | +1,96% +2,750 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 209,40 08:01:01 Uhr | -0,66% -1,400 | 228,25 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 15,60 08:01:17 Uhr | -0,64% -0,1000 | 16,00 | 11,50 |
| Xerox Holdings Corp. US98421M1062 | 1,340 08:01:26 Uhr | -1,22% -0,0166 | 5,734 | 1,357 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse