GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.833,04 EUR
-0,24% -6,850
Kursdaten
- Börse Stuttgart
- Letzter 2.833,04
- Änderung -0,24 %
- Stand 31.10.25 12:22 Uhr
- Eröffnung 2.838,36
- Vortag 2.839,89
- Tageshoch 2.839,61
- Tagestief 2.830,65
- 52W Hoch 2.975,60 (19.02.25)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 122,00 08:01:27 Uhr | -0,81% -1,0000 | 132,00 | 73,00 |
| Aurubis AG DE0006766504 | 114,60 08:16:05 Uhr | +0,44% +0,5000 | 121,50 | 70,35 |
| BEFESA S.A. LU1704650164 | 28,96 08:01:00 Uhr | -1,03% -0,3000 | 30,90 | 17,78 |
| Billerud AB SE0000862997 | 8,025 08:01:07 Uhr | +0,50% +0,0400 | 10,95 | 7,330 |
| bioMerieux FR0013280286 | 110,00 08:01:19 Uhr | -0,63% -0,7000 | 131,00 | 96,00 |
| California Water Service Group US1307881029 | 38,74 08:01:27 Uhr | -0,46% -0,1800 | 49,70 | 37,60 |
| Canadian National Railway Co. CA1363751027 | 81,18 08:01:11 Uhr | +0,20% +0,1600 | 107,50 | 77,84 |
| Coloplast AS DK0060448595 | 77,98 08:01:15 Uhr | -0,33% -0,2600 | 125,20 | 72,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,780 08:01:16 Uhr | 0% 0 | 3,520 | 2,540 |
| CSX Corp. US1264081035 | 30,48 08:01:13 Uhr | -0,91% -0,2800 | 34,88 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 24,49 08:01:19 Uhr | -0,08% -0,0200 | 40,91 | 24,42 |
| EDP Renováveis S.A. ES0127797019 | 12,75 08:01:16 Uhr | -0,31% -0,0400 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,650 08:01:07 Uhr | -0,13% -0,0100 | 8,015 | 6,510 |
| First Solar Inc. US3364331070 | 210,95 08:01:18 Uhr | +2,18% +4,500 | 211,75 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,352 08:01:19 Uhr | -0,17% -0,0040 | 2,732 | 1,583 |
| Fresenius Medical Care AG DE0005785802 | 46,23 08:16:04 Uhr | -0,15% -0,0700 | 53,22 | 35,83 |
| Geberit AG CH0030170408 | 634,00 08:01:12 Uhr | -0,47% -3,000 | 686,20 | 407,40 |
| Gecina S.A. FR0010040865 | 81,70 08:01:19 Uhr | +0,74% +0,6000 | 98,10 | 80,75 |
| Gen Digital Inc. US6687711084 | 22,40 08:01:23 Uhr | -0,89% -0,2000 | 30,00 | 20,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 23,80 08:01:19 Uhr | -0,42% -0,1000 | 33,19 | 19,82 |
| Hannover Rück SE DE0008402215 | 250,80 08:16:01 Uhr | -0,16% -0,4000 | 291,20 | 238,00 |
| Henkel AG & Co. KGaA DE0006048432 | 70,38 08:16:04 Uhr | -0,45% -0,3200 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 35,20 08:01:20 Uhr | -1,39% -0,4950 | 36,07 | 16,04 |
| Interface Inc. US4586653044 | 22,80 08:01:20 Uhr | 0% 0 | 25,40 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 2,932 08:01:03 Uhr | -1,87% -0,0560 | 4,305 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 32,58 08:01:30 Uhr | -0,55% -0,1800 | 39,90 | 23,62 |
| Lenzing AG AT0000644505 | 25,60 08:01:09 Uhr | +0,20% +0,0500 | 35,05 | 21,65 |
| Medtronic PLC IE00BTN1Y115 | 78,20 08:01:24 Uhr | -1,36% -1,080 | 89,91 | 70,63 |
| MillerKnoll Inc. US6005441000 | 13,00 08:01:21 Uhr | -4,41% -0,6000 | 24,60 | 13,20 |
| Mondi PLC GB00BMWC6P49 | 9,800 08:01:27 Uhr | +1,03% +0,1000 | 16,00 | 9,450 |
| Nordex SE DE000A0D6554 | 26,06 08:16:01 Uhr | -0,61% -0,1600 | 27,10 | 10,91 |
| Ormat Technologies Inc. US6866881021 | 90,72 08:01:23 Uhr | -1,39% -1,280 | 93,98 | 58,46 |
| Orsted A/S DK0060094928 | 15,45 08:01:15 Uhr | -0,29% -0,0450 | 59,50 | 14,11 |
| Pearson PLC GB0006776081 | 12,08 08:01:19 Uhr | -0,82% -0,1000 | 16,78 | 11,68 |
| Pennon Group PLC GB00BNNTLN49 | 6,020 08:01:22 Uhr | +0,42% +0,0250 | 7,505 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,350 08:01:00 Uhr | -1,34% -0,1000 | 11,10 | 7,250 |
| Scatec ASA NO0010715139 | 9,210 08:01:06 Uhr | -0,05% -0,0050 | 9,220 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 31,80 08:01:16 Uhr | 0% 0 | 33,60 | 27,60 |
| Siemens Healthineers AG DE000SHL1006 | 48,55 08:16:03 Uhr | -1,20% -0,5900 | 57,86 | 42,00 |
| Signify N.V. NL0011821392 | 21,04 08:01:06 Uhr | +0,19% +0,0400 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 15,51 08:01:20 Uhr | -0,45% -0,0700 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 14,85 08:01:26 Uhr | -0,87% -0,1300 | 15,21 | 6,194 |
| Sonova Holding AG CH0012549785 | 236,30 08:01:12 Uhr | -1,58% -3,800 | 304,20 | 196,05 |
| Steelcase Inc. US8581552036 | 13,60 08:01:03 Uhr | -1,45% -0,2000 | 14,70 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 21,25 08:01:01 Uhr | -0,79% -0,1700 | 28,36 | 16,19 |
| Swiss Re AG CH0126881561 | 160,75 08:01:13 Uhr | -0,31% -0,5000 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 188,54 08:01:03 Uhr | -0,63% -1,200 | 242,20 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 13,80 08:01:16 Uhr | 0% 0 | 14,10 | 11,20 |
| Xerox Holdings Corp. US98421M1062 | 2,696 08:01:29 Uhr | +1,68% +0,0445 | 9,320 | 2,620 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse