GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.168,46
-0,21% -8,740
Kursdaten
- Börse Stuttgart
- Letzter 4.168,46
- Änderung -0,21 %
- Stand 19.04.24 11:04 Uhr
- Eröffnung 4.179,53
- Vortag 4.177,20
- Tageshoch 4.179,53
- Tagestief 4.163,02
- 52W Hoch 4.484,63 (02.04.24)
- 52W Tief 3.722,69 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 43,00 08:00:58 Uhr | 0% 0 | 0 | 0 |
| Aurubis AG DE0006766504 | 73,70 08:15:52 Uhr | -1,01% -0,7500 | 85,76 | 57,50 |
| BEFESA S.A. LU1704650164 | 33,62 08:00:53 Uhr | -2,83% -0,9800 | 40,82 | 25,20 |
| Benesse Holdings Inc. JP3835620000 | 15,30 08:00:53 Uhr | 0% 0 | 16,60 | 10,70 |
| Billerud AB SE0000862997 | 8,160 08:00:53 Uhr | -0,73% -0,0600 | 9,230 | 6,720 |
| bioMerieux FR0013280286 | 97,30 08:00:43 Uhr | -3,18% -3,200 | 106,30 | 85,02 |
| California Water Service Group US1307881029 | 41,72 08:01:10 Uhr | +1,16% +0,4800 | 54,00 | 41,04 |
| Canadian National Railway Co. CA1363751027 | 118,10 08:00:56 Uhr | -0,42% -0,5000 | 123,10 | 98,65 |
| Coloplast AS DK0060448595 | 118,65 08:00:55 Uhr | -1,70% -2,050 | 132,65 | 93,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,160 08:00:33 Uhr | +0,64% +0,0200 | 3,280 | 2,160 |
| CSX Corp. US1264081035 | 32,06 08:00:56 Uhr | -1,90% -0,6200 | 35,29 | 27,24 |
| Dassault Systemes SE FR0014003TT8 | 37,82 08:00:58 Uhr | -1,69% -0,6500 | 48,35 | 33,94 |
| EDP Renováveis S.A. ES0127797019 | 12,77 08:00:58 Uhr | -0,31% -0,0400 | 20,41 | 11,96 |
| Fabege AB SE0011166974 | 7,365 08:01:10 Uhr | +1,52% +0,1100 | 9,806 | 6,332 |
| First Solar Inc. US3364331070 | 163,02 08:00:43 Uhr | -2,42% -4,040 | 212,15 | 124,02 |
| Firstgroup PLC GB0003452173 | 1,936 08:00:43 Uhr | -0,36% -0,0070 | 2,148 | 1,204 |
| Geberit AG CH0030170408 | 407,40 18.04.2024 | 0% 0 | 407,40 | 407,40 |
| Gecina S.A. FR0010040865 | 91,00 08:00:46 Uhr | -0,87% -0,8000 | 111,90 | 87,20 |
| Hannon Armstr.Sust.Inf.Cap.Inc US41068X1000 | 22,56 08:00:36 Uhr | -0,75% -0,1700 | 26,58 | 12,97 |
| Hannover Rück SE DE0008402215 | 227,20 08:15:48 Uhr | -0,44% -1,0000 | 256,90 | 185,75 |
| Henkel AG & Co. KGaA DE0006048432 | 71,62 08:16:01 Uhr | 0% 0 | 78,04 | 66,34 |
| Intel Corp. US4581401001 | 32,70 09:21:35 Uhr | -2,33% -0,7800 | 45,83 | 25,47 |
| Interface Inc. US4586653044 | 13,80 08:01:01 Uhr | 0% 0 | 16,20 | 6,050 |
| Konica Minolta Inc. JP3300600008 | 3,225 08:00:51 Uhr | -0,31% -0,0100 | 3,860 | 2,500 |
| Kurita Water Industries Ltd. JP3270000007 | 35,08 08:01:04 Uhr | -1,85% -0,6600 | 40,64 | 27,00 |
| Lenzing AG AT0000644505 | 29,65 08:01:04 Uhr | +0,68% +0,2000 | 60,20 | 24,85 |
| Medtronic PLC IE00BTN1Y115 | 73,82 08:00:49 Uhr | -0,38% -0,2800 | 82,80 | 65,74 |
| MillerKnoll Inc. US6005441000 | 23,00 08:01:03 Uhr | +0,88% +0,2000 | 28,20 | 12,40 |
| Nordex SE DE000A0D6554 | 12,13 08:15:48 Uhr | -1,78% -0,2200 | 13,16 | 8,812 |
| Ormat Technologies Inc. US6866881021 | 58,52 08:00:46 Uhr | +0,90% +0,5200 | 80,85 | 54,85 |
| Orsted A/S DK0060094928 | 51,50 08:00:58 Uhr | +1,58% +0,8000 | 90,48 | 33,96 |
| Pearson PLC GB0006776081 | 11,40 08:01:06 Uhr | -1,43% -0,1650 | 12,18 | 4,991 |
| Pennon Group PLC GB00BNNTLN49 | 7,480 08:00:33 Uhr | +0,61% +0,0450 | 9,965 | 6,415 |
| Ricoh Co. Ltd. JP3973400009 | 8,200 08:01:06 Uhr | +0,61% +0,0500 | 8,450 | 6,650 |
| Rockwool A/S DK0010219153 | 290,60 08:00:51 Uhr | -1,82% -5,400 | 314,20 | 201,90 |
| Scatec ASA NO0010715139 | 5,835 08:00:51 Uhr | -3,31% -0,2000 | 7,640 | 4,120 |
| Severn Trent PLC GB00B1FH8J72 | 28,00 08:01:08 Uhr | 0% 0 | 34,30 | 24,50 |
| Siemens Healthineers AG DE000SHL1006 | 49,61 08:12:09 Uhr | -4,74% -2,470 | 57,80 | 44,46 |
| Signify N.V. NL0011821392 | 28,12 08:00:43 Uhr | -1,26% -0,3600 | 30,77 | 22,61 |
| Smith & Nephew PLC GB0009223206 | 11,16 08:01:01 Uhr | -1,33% -0,1500 | 14,92 | 10,31 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 40,09 08:01:10 Uhr | -1,26% -0,5100 | 42,51 | 29,50 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 9,840 08:00:40 Uhr | -2,38% -0,2400 | 18,77 | 9,365 |
| Sonova Holding AG CH0012549785 | 196,05 18.04.2024 | 0% 0 | 196,05 | 196,05 |
| Steelcase Inc. US8581552036 | 11,00 08:00:46 Uhr | 0% 0 | 12,90 | 6,050 |
| STMicroelectronics N.V. NL0000226223 | 37,33 08:01:08 Uhr | -1,22% -0,4600 | 49,59 | 35,36 |
| SunPower Corp. US8676524064 | 2,090 08:01:08 Uhr | -3,02% -0,0650 | 12,67 | 2,155 |
| Swiss Re AG CH0126881561 | 88,58 18.04.2024 | 0% 0 | 88,58 | 88,58 |
| Union Pacific Corp. US9078181081 | 214,05 08:01:10 Uhr | -0,95% -2,050 | 236,30 | 173,00 |
| United Utilities Group PLC GB00B39J2M42 | 11,60 08:01:10 Uhr | -2,52% -0,3000 | 13,00 | 10,50 |
| Xerox Holdings Corp. US98421M1062 | 14,95 08:01:10 Uhr | -1,16% -0,1760 | 17,97 | 11,24 |
Kennzahlen
Historische Kurse