GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
3.924,16 EUR
-0,25% -9,690
Kursdaten
- Börse Stuttgart
- Letzter 3.924,16
- Änderung -0,25 %
- Stand 30.07.25 23:00 Uhr
- Eröffnung 3.928,91
- Vortag 3.933,85
- Tageshoch 3.945,49
- Tagestief 3.923,94
- 52W Hoch 4.340,71 (19.02.25)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 99,50 30.07.2025 | +0,51% +0,5000 | 121,00 | 62,00 |
| Aurubis AG DE0006766504 | 89,75 30.07.2025 | -2,39% -2,200 | 94,80 | 62,00 |
| BEFESA S.A. LU1704650164 | 27,06 30.07.2025 | +4,08% +1,060 | 29,16 | 17,78 |
| Billerud AB SE0000862997 | 7,625 30.07.2025 | +0,93% +0,0700 | 10,95 | 7,425 |
| bioMerieux FR0013280286 | 124,80 30.07.2025 | -1,34% -1,700 | 126,50 | 94,80 |
| California Water Service Group US1307881029 | 39,24 30.07.2025 | +1,40% +0,5400 | 50,35 | 37,84 |
| Canadian National Railway Co. CA1363751027 | 82,04 30.07.2025 | -0,46% -0,3800 | 108,05 | 80,76 |
| Coloplast AS DK0060448595 | 82,16 30.07.2025 | -2,28% -1,920 | 125,95 | 79,64 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 30.07.2025 | -4,93% -0,1400 | 3,520 | 2,540 |
| CSX Corp. US1264081035 | 30,90 30.07.2025 | +1,25% +0,3800 | 34,88 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 29,21 30.07.2025 | -1,52% -0,4500 | 40,91 | 29,42 |
| EDP Renováveis S.A. ES0127797019 | 10,32 30.07.2025 | +1,98% +0,2000 | 16,10 | 6,870 |
| Fabege AB SE0011166974 | 7,365 30.07.2025 | -0,54% -0,0400 | 8,915 | 6,510 |
| First Solar Inc. US3364331070 | 154,66 30.07.2025 | -2,04% -3,220 | 232,15 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,542 30.07.2025 | +0,95% +0,0240 | 2,732 | 1,578 |
| Fresenius Medical Care AG DE0005785802 | 45,16 30.07.2025 | +1,01% +0,4500 | 53,22 | 33,03 |
| Geberit AG CH0030170408 | 669,60 30.07.2025 | -0,36% -2,400 | 686,20 | 407,40 |
| Gecina S.A. FR0010040865 | 87,60 30.07.2025 | +0,06% +0,0500 | 107,50 | 80,80 |
| Gen Digital Inc. US6687711084 | 26,20 30.07.2025 | 0% 0 | 30,00 | 20,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 23,70 30.07.2025 | -0,67% -0,1600 | 33,19 | 19,82 |
| Hannover Rück SE DE0008402215 | 265,40 30.07.2025 | -0,38% -1,0000 | 291,20 | 212,10 |
| Henkel AG & Co. KGaA DE0006048432 | 68,42 30.07.2025 | +0,35% +0,2400 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 17,68 30.07.2025 | -0,52% -0,0920 | 28,56 | 16,04 |
| Interface Inc. US4586653044 | 18,30 30.07.2025 | +0,55% +0,1000 | 25,40 | 14,70 |
| Konica Minolta Inc. JP3300600008 | 2,796 30.07.2025 | -1,24% -0,0350 | 4,305 | 2,145 |
| Kurita Water Industries Ltd. JP3270000007 | 33,56 30.07.2025 | +0,66% +0,2200 | 39,90 | 23,62 |
| Lenzing AG AT0000644505 | 25,55 30.07.2025 | +0,20% +0,0500 | 35,40 | 21,65 |
| Medtronic PLC IE00BTN1Y115 | 80,23 30.07.2025 | +0,11% +0,0900 | 89,91 | 70,63 |
| MillerKnoll Inc. US6005441000 | 17,10 30.07.2025 | -1,16% -0,2000 | 28,60 | 13,20 |
| Mondi PLC GB00BMWC6P49 | 13,50 30.07.2025 | 0% 0 | 18,33 | 11,60 |
| Nordex SE DE000A0D6554 | 20,98 30.07.2025 | -0,19% -0,0400 | 21,02 | 10,91 |
| Ormat Technologies Inc. US6866881021 | 78,30 30.07.2025 | +2,38% +1,820 | 78,92 | 58,46 |
| Orsted A/S DK0060094928 | 41,63 30.07.2025 | -0,43% -0,1800 | 60,86 | 32,87 |
| Pearson PLC GB0006776081 | 12,41 30.07.2025 | +0,61% +0,0750 | 16,78 | 11,78 |
| Pennon Group PLC GB00BNNTLN49 | 5,685 30.07.2025 | -0,09% -0,0050 | 7,540 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,650 30.07.2025 | +1,32% +0,1000 | 11,10 | 7,100 |
| Rockwool A/S DK0063855168 | 38,90 30.07.2025 | +1,09% +0,4200 | 43,78 | 32,52 |
| Scatec ASA NO0010715139 | 8,200 30.07.2025 | -6,34% -0,5550 | 8,945 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 30,40 30.07.2025 | -0,65% -0,2000 | 33,60 | 27,60 |
| Siemens Healthineers AG DE000SHL1006 | 49,92 30.07.2025 | +3,20% +1,550 | 57,86 | 42,00 |
| Signify N.V. NL0011821392 | 21,50 30.07.2025 | +2,67% +0,5600 | 24,24 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 13,55 30.07.2025 | -0,88% -0,1200 | 14,36 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 11,13 30.07.2025 | +3,01% +0,3250 | 12,35 | 6,194 |
| Sonova Holding AG CH0012549785 | 246,30 30.07.2025 | -1,91% -4,800 | 304,20 | 196,05 |
| Steelcase Inc. US8581552036 | 9,200 30.07.2025 | 0% 0 | 13,20 | 8,150 |
| STMicroelectronics N.V. NL0000226223 | 23,02 30.07.2025 | +0,20% +0,0450 | 31,24 | 16,19 |
| Swiss Re AG CH0126881561 | 155,60 30.07.2025 | -1,14% -1,800 | 163,95 | 88,58 |
| Union Pacific Corp. US9078181081 | 194,36 30.07.2025 | +1,02% +1,960 | 242,20 | 183,34 |
| United Utilities Group PLC GB00B39J2M42 | 13,10 30.07.2025 | +0,77% +0,1000 | 14,00 | 11,20 |
| Xerox Holdings Corp. US98421M1062 | 4,748 30.07.2025 | -3,30% -0,1620 | 10,30 | 3,212 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse