GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.182,90 EUR
-0,05% -2,220
Kursdaten
- Börse Stuttgart
- Letzter 4.182,90
- Änderung -0,05 %
- Stand 15.12.25 20:50 Uhr
- Eröffnung 4.190,52
- Vortag 4.185,12
- Tageshoch 4.210,02
- Tagestief 4.170,83
- 52W Hoch 4.340,71 (19.02.25)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 83,00 17:25:25 Uhr | +4,40% +3,500 | 132,00 | 76,50 |
| Aurubis AG DE0006766504 | 115,80 08:16:05 Uhr | -2,28% -2,700 | 121,80 | 70,35 |
| BEFESA S.A. LU1704650164 | 28,70 17:25:03 Uhr | +0,84% +0,2400 | 30,90 | 19,46 |
| Billerud AB SE0000862997 | 8,195 08:01:07 Uhr | +0,49% +0,0400 | 10,95 | 7,330 |
| bioMerieux FR0013280286 | 107,20 17:25:26 Uhr | +0,19% +0,2000 | 131,00 | 100,70 |
| California Water Service Group US1307881029 | 37,18 17:25:24 Uhr | -1,22% -0,4600 | 46,14 | 36,02 |
| Canadian National Railway Co. CA1363751027 | 83,84 17:25:27 Uhr | +0,99% +0,8200 | 102,95 | 77,84 |
| Coloplast AS DK0060448595 | 75,12 17:25:05 Uhr | -0,37% -0,2800 | 112,35 | 72,86 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 17:25:19 Uhr | +0,76% +0,0200 | 3,520 | 2,560 |
| CSX Corp. US1264081035 | 31,55 17:25:15 Uhr | -0,19% -0,0600 | 32,17 | 23,40 |
| Dassault Systemes SE FR0014003TT8 | 23,56 17:25:18 Uhr | +0,73% +0,1700 | 40,91 | 22,73 |
| EDP Renováveis S.A. ES0127797019 | 11,86 17:25:05 Uhr | +0,68% +0,0800 | 13,72 | 6,870 |
| Fabege AB SE0011166974 | 7,230 17:25:03 Uhr | +0,21% +0,0150 | 8,015 | 6,510 |
| First Solar Inc. US3364331070 | 215,65 17:25:17 Uhr | +0,12% +0,2500 | 241,90 | 105,52 |
| Firstgroup PLC GB0003452173 | 2,146 17:25:18 Uhr | +0,56% +0,0120 | 2,732 | 1,667 |
| Fresenius Medical Care AG DE0005785802 | 40,18 08:16:05 Uhr | +0,73% +0,2900 | 53,22 | 39,12 |
| Geberit AG CH0030170408 | 661,20 08:01:13 Uhr | +0,15% +1,0000 | 690,00 | 407,40 |
| Gecina S.A. FR0010040865 | 79,60 17:25:06 Uhr | +0,25% +0,2000 | 97,70 | 77,20 |
| Gen Digital Inc. US6687711084 | 23,40 17:25:29 Uhr | -1,68% -0,4000 | 28,20 | 20,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 27,79 17:25:18 Uhr | +0,18% +0,0500 | 29,42 | 19,82 |
| Hannover Rück SE DE0008402215 | 262,00 08:00:29 Uhr | +1,55% +4,000 | 291,20 | 240,00 |
| Henkel AG & Co. KGaA DE0006048432 | 69,92 08:16:02 Uhr | +0,23% +0,1600 | 87,32 | 65,72 |
| Intel Corp. US4581401001 | 32,10 20:20:17 Uhr | -1,87% -0,6100 | 37,31 | 16,04 |
| Interface Inc. US4586653044 | 24,00 17:25:18 Uhr | 0% 0 | 25,20 | 15,30 |
| Konica Minolta Inc. JP3300600008 | 3,945 17:25:02 Uhr | +3,93% +0,1490 | 4,305 | 2,309 |
| Kurita Water Industries Ltd. JP3270000007 | 34,96 17:25:07 Uhr | -1,13% -0,4000 | 36,78 | 23,62 |
| Lenzing AG AT0000644505 | 22,05 17:25:04 Uhr | -1,78% -0,4000 | 35,05 | 20,45 |
| Medtronic PLC IE00BTN1Y115 | 84,06 17:25:29 Uhr | -1,02% -0,8700 | 91,24 | 70,63 |
| MillerKnoll Inc. US6005441000 | 14,10 17:25:19 Uhr | -0,70% -0,1000 | 24,00 | 11,80 |
| Mondi PLC GB00BMWC6P49 | 10,10 08:44:38 Uhr | 0% 0 | 16,00 | 9,250 |
| Nordex SE DE000A0D6554 | 28,94 08:16:01 Uhr | +0,21% +0,0600 | 28,88 | 10,91 |
| Ormat Technologies Inc. US6866881021 | 96,58 17:25:20 Uhr | +0,92% +0,8800 | 99,24 | 58,46 |
| Orsted A/S DK0060094928 | 18,45 17:25:05 Uhr | -0,03% -0,0050 | 46,59 | 14,11 |
| Pearson PLC GB0006776081 | 11,88 17:25:06 Uhr | +0,94% +0,1100 | 16,78 | 11,17 |
| Pennon Group PLC GB00BNNTLN49 | 5,905 17:25:07 Uhr | 0% 0 | 7,410 | 4,572 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 17:25:02 Uhr | +0,68% +0,0500 | 11,10 | 7,200 |
| Rockwool A/S DK0063855168 | 29,78 17:25:08 Uhr | +0,61% +0,1800 | 43,78 | 26,64 |
| Scatec ASA NO0010715139 | 8,690 17:25:03 Uhr | +2,18% +0,1850 | 9,220 | 5,765 |
| Severn Trent PLC GB00B1FH8J72 | 30,80 17:25:06 Uhr | +0,65% +0,2000 | 33,20 | 27,60 |
| Siemens Healthineers AG DE000SHL1006 | 44,01 08:16:03 Uhr | +0,55% +0,2400 | 57,86 | 40,83 |
| Signify N.V. NL0011821392 | 20,30 17:25:03 Uhr | +0,30% +0,0600 | 23,72 | 16,84 |
| Smith & Nephew PLC GB0009223206 | 13,74 17:25:06 Uhr | -0,58% -0,0800 | 16,56 | 10,85 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 16,77 17:25:24 Uhr | -0,50% -0,0850 | 18,34 | 6,194 |
| Sonova Holding AG CH0012549785 | 194,00 17:25:15 Uhr | -10,39% -22,50 | 304,20 | 196,05 |
| STMicroelectronics N.V. NL0000226223 | 22,49 17:25:03 Uhr | +0,97% +0,2150 | 28,36 | 16,19 |
| Swiss Re AG CH0126881561 | 139,30 17:25:16 Uhr | +0,11% +0,1500 | 164,45 | 88,58 |
| Union Pacific Corp. US9078181081 | 203,15 17:25:10 Uhr | +0,22% +0,4500 | 242,20 | 180,06 |
| United Utilities Group PLC GB00B39J2M42 | 13,40 17:25:06 Uhr | 0% 0 | 14,20 | 11,20 |
| Xerox Holdings Corp. US98421M1062 | 2,233 17:25:22 Uhr | +0,18% +0,0040 | 9,320 | 2,020 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse