DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
528,58 EUR
+0,52% +2,730
Kursdaten
- Börse Xetra
- Letzter 528,58
- Änderung +0,52 %
- Stand 16.06.25 16:50 Uhr
- Eröffnung 525,68
- Vortag 525,85
- Tageshoch 529,17
- Tagestief 523,93
- 52W Hoch 544,73 (11.03.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 342,80 15:04:31 Uhr | +0,85% +2,900 | 378,90 | 241,50 |
| BASF SE DE000BASF111 | 42,19 15:40:35 Uhr | +0,36% +0,1500 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 27,56 14:08:12 Uhr | +1,70% +0,4600 | 30,74 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 75,04 08:16:04 Uhr | +0,03% +0,0200 | 92,02 | 63,20 |
| Daimler Truck Holding AG DE000DTR0CK8 | 38,75 12:13:11 Uhr | +2,00% +0,7600 | 44,50 | 29,91 |
| Deutsche Bank AG DE0005140008 | 23,81 08:00:17 Uhr | -0,02% -0,0050 | 25,50 | 12,56 |
| Deutsche Post AG DE0005552004 | 41,00 15:58:08 Uhr | +1,13% +0,4600 | 44,27 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 30,72 10:38:04 Uhr | +1,65% +0,5000 | 35,92 | 22,60 |
| E.ON SE DE000ENAG999 | 15,39 15:11:15 Uhr | -0,36% -0,0550 | 15,84 | 10,51 |
| Heidelberg Materials AG DE0006047004 | 175,50 08:24:37 Uhr | +0,29% +0,5000 | 190,75 | 86,98 |
| Mercedes-Benz Group AG DE0007100000 | 50,67 08:16:05 Uhr | -0,14% -0,0700 | 66,19 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 551,20 08:16:01 Uhr | -0,40% -2,200 | 615,20 | 421,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,70 08:16:03 Uhr | +0,15% +0,0500 | 43,35 | 30,98 |
| Volkswagen AG DE0007664039 | 88,80 08:03:57 Uhr | -0,29% -0,2600 | 112,75 | 79,00 |
| Vonovia SE DE000A1ML7J1 | 28,27 08:16:02 Uhr | -0,21% -0,0600 | 33,51 | 24,25 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse