DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
532,02 EUR
-0,37% -1,960
Kursdaten
- Börse Xetra
- Letzter 532,02
- Änderung -0,37 %
- Stand 17.10.25 17:59 Uhr
- Eröffnung 532,83
- Vortag 533,98
- Tageshoch 534,08
- Tagestief 526,13
- 52W Hoch 561,61 (28.07.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 351,70 12:27:59 Uhr | -3,85% -14,10 | 378,90 | 282,70 |
| BASF SE DE000BASF111 | 42,82 08:16:08 Uhr | -0,14% -0,0600 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 26,73 10:20:08 Uhr | -2,12% -0,5800 | 29,66 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 78,42 08:16:04 Uhr | -0,23% -0,1800 | 91,00 | 63,20 |
| Daimler Truck Holding AG DE000DTR0CK8 | 33,74 13:55:23 Uhr | -0,91% -0,3100 | 44,99 | 31,20 |
| Deutsche Bank AG DE0005140008 | 28,82 20:30:17 Uhr | -4,03% -1,210 | 31,94 | 15,31 |
| Deutsche Post AG DE0005552004 | 38,71 08:16:04 Uhr | +0,47% +0,1800 | 44,27 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 29,76 15:20:09 Uhr | +0,85% +0,2500 | 35,92 | 27,53 |
| E.ON SE DE000ENAG999 | 16,18 08:16:03 Uhr | -0,43% -0,0700 | 16,53 | 10,51 |
| Heidelberg Materials AG DE0006047004 | 192,30 08:16:05 Uhr | -1,46% -2,850 | 211,90 | 97,42 |
| Mercedes-Benz Group AG DE0007100000 | 52,71 11:11:43 Uhr | +1,38% +0,7200 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,60 08:16:01 Uhr | -3,30% -18,60 | 615,20 | 467,70 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,49 18:05:27 Uhr | +2,96% +0,9900 | 40,41 | 30,98 |
| Volkswagen AG DE0007664039 | 89,52 08:16:01 Uhr | -1,02% -0,9200 | 112,75 | 79,00 |
| Vonovia SE DE000A1ML7J1 | 27,73 08:16:02 Uhr | -0,89% -0,2500 | 32,32 | 24,25 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse