DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
567,92 EUR
-1,33% -7,660
Kursdaten
- Börse Xetra
- Letzter 567,92
- Änderung -1,33 %
- Stand 06.03.26 18:00 Uhr
- Eröffnung 576,05
- Vortag 575,58
- Tageshoch 578,45
- Tagestief 562,34
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 347,50 06.03.2026 | -1,56% -5,500 | 392,60 | 304,30 |
| BASF SE DE000BASF111 | 44,86 06.03.2026 | -2,03% -0,9300 | 54,01 | 38,96 |
| Bayer AG DE000BAY0017 | 37,80 06.03.2026 | +0,49% +0,1850 | 49,31 | 18,77 |
| Bayerische Motoren Werke AG DE0005190003 | 81,70 06.03.2026 | -1,57% -1,300 | 97,18 | 63,20 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,26 06.03.2026 | -0,89% -0,3700 | 44,99 | 31,20 |
| Deutsche Bank AG DE0005140008 | 26,87 06.03.2026 | -6,15% -1,760 | 34,02 | 17,04 |
| Deutsche Post AG DE0005552004 | 47,00 06.03.2026 | +0,84% +0,3900 | 51,32 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 32,80 06.03.2026 | -2,15% -0,7200 | 34,64 | 26,15 |
| E.ON SE DE000ENAG999 | 18,50 06.03.2026 | -3,19% -0,6100 | 19,66 | 12,56 |
| Heidelberg Materials AG DE0006047004 | 180,00 06.03.2026 | -2,83% -5,250 | 239,40 | 139,50 |
| Mercedes-Benz Group AG DE0007100000 | 55,72 06.03.2026 | -0,13% -0,0700 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,80 06.03.2026 | +0,11% +0,6000 | 615,20 | 504,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,07 06.03.2026 | +0,47% +0,1600 | 41,38 | 30,98 |
| Volkswagen AG DE0007664039 | 89,92 06.03.2026 | -4,32% -4,060 | 112,75 | 83,18 |
| Vonovia SE DE000A1ML7J1 | 26,06 06.03.2026 | +0,46% +0,1200 | 30,48 | 23,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse