DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
556,98 EUR
+0,05% +0,2700
Kursdaten
- Börse Xetra
- Letzter 556,98
- Änderung +0,05 %
- Stand 01.12.25 17:59 Uhr
- Eröffnung 556,35
- Vortag 556,71
- Tageshoch 557,89
- Tagestief 554,93
- 52W Hoch 562,79 (13.11.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 370,10 01.12.2025 | -0,54% -2,000 | 378,90 | 291,70 |
| BASF SE DE000BASF111 | 44,71 01.12.2025 | -0,29% -0,1300 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 30,50 01.12.2025 | +0,11% +0,0350 | 30,88 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 89,46 01.12.2025 | +1,98% +1,740 | 91,00 | 63,20 |
| Daimler Truck Holding AG DE000DTR0CK8 | 36,29 01.12.2025 | -1,97% -0,7300 | 44,99 | 31,20 |
| Deutsche Bank AG DE0005140008 | 30,50 01.12.2025 | -0,18% -0,0550 | 33,37 | 16,02 |
| Deutsche Post AG DE0005552004 | 45,48 01.12.2025 | +1,54% +0,6900 | 44,97 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 27,99 01.12.2025 | +1,56% +0,4300 | 35,92 | 26,15 |
| E.ON SE DE000ENAG999 | 15,36 01.12.2025 | +0,39% +0,0600 | 16,53 | 10,51 |
| Heidelberg Materials AG DE0006047004 | 217,20 01.12.2025 | -1,50% -3,300 | 222,80 | 118,35 |
| Mercedes-Benz Group AG DE0007100000 | 57,63 01.12.2025 | -0,59% -0,3400 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 541,40 01.12.2025 | +0,07% +0,4000 | 615,20 | 477,50 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,71 01.12.2025 | -0,49% -0,1800 | 39,21 | 30,98 |
| Volkswagen AG DE0007664039 | 99,12 01.12.2025 | +1,12% +1,100 | 112,75 | 79,34 |
| Vonovia SE DE000A1ML7J1 | 25,68 01.12.2025 | -1,34% -0,3500 | 31,66 | 24,25 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse