DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
511,88 EUR
+0,16% +0,8100
Kursdaten
- Börse Xetra
- Letzter 511,88
- Änderung +0,16 %
- Stand 30.04.25 18:00 Uhr
- Eröffnung 511,18
- Vortag 511,07
- Tageshoch 516,73
- Tagestief 507,04
- 52W Hoch 544,73 (11.03.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 364,20 30.04.2025 | +0,69% +2,500 | 366,00 | 241,50 |
| BASF SE DE000BASF111 | 45,31 30.04.2025 | -0,46% -0,2100 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 23,16 30.04.2025 | -0,13% -0,0300 | 30,74 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 76,00 30.04.2025 | +0,26% +0,2000 | 104,55 | 63,20 |
| Daimler Truck Holding AG DE000DTR0CK8 | 35,26 30.04.2025 | -1,04% -0,3700 | 44,50 | 29,91 |
| Deutsche Bank AG DE0005140008 | 22,98 30.04.2025 | -2,71% -0,6400 | 23,62 | 12,56 |
| Deutsche Post AG DE0005552004 | 37,96 30.04.2025 | +1,58% +0,5900 | 44,27 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 31,60 30.04.2025 | +1,90% +0,5900 | 35,92 | 21,54 |
| E.ON SE DE000ENAG999 | 15,20 30.04.2025 | +1,88% +0,2800 | 15,61 | 10,51 |
| Heidelberg Materials AG DE0006047004 | 173,30 30.04.2025 | -0,57% -1,0000 | 181,50 | 86,98 |
| Mercedes-Benz Group AG DE0007100000 | 53,36 30.04.2025 | -1,86% -1,010 | 73,75 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 600,20 30.04.2025 | +0,64% +3,800 | 615,20 | 403,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,34 30.04.2025 | -1,54% -0,5700 | 51,00 | 30,98 |
| Volkswagen AG DE0007664039 | 95,72 30.04.2025 | -2,72% -2,680 | 123,50 | 79,00 |
| Vonovia SE DE000A1ML7J1 | 28,57 30.04.2025 | -0,70% -0,2000 | 33,51 | 24,25 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse