DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
551,73 EUR
-0,07% -0,3900
Kursdaten
- Börse Xetra
- Letzter 551,73
- Änderung -0,07 %
- Stand 27.08.25 12:12 Uhr
- Eröffnung 553,38
- Vortag 552,12
- Tageshoch 555,42
- Tagestief 549,85
- 52W Hoch 561,61 (28.07.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 364,70 09:13:20 Uhr | -1,30% -4,800 | 378,90 | 276,40 |
| BASF SE DE000BASF111 | 47,50 08:16:03 Uhr | +1,15% +0,5400 | 54,65 | 38,96 |
| Bayer AG DE000BAY0017 | 28,76 10:17:19 Uhr | +2,00% +0,5650 | 30,74 | 18,74 |
| Bayerische Motoren Werke AG DE0005190003 | 90,20 08:16:04 Uhr | -0,11% -0,1000 | 91,00 | 63,20 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,86 08:16:03 Uhr | +0,07% +0,0300 | 44,99 | 29,91 |
| Deutsche Bank AG DE0005140008 | 30,71 08:16:04 Uhr | -1,44% -0,4500 | 31,75 | 14,17 |
| Deutsche Post AG DE0005552004 | 39,08 08:16:00 Uhr | -0,03% -0,0100 | 44,27 | 32,34 |
| Deutsche Telekom AG DE0005557508 | 31,74 11:15:11 Uhr | +1,44% +0,4500 | 35,92 | 25,36 |
| E.ON SE DE000ENAG999 | 15,52 08:16:03 Uhr | +1,01% +0,1550 | 16,53 | 10,51 |
| Heidelberg Materials AG DE0006047004 | 204,50 08:16:00 Uhr | +1,09% +2,200 | 211,90 | 90,80 |
| Mercedes-Benz Group AG DE0007100000 | 53,96 08:16:05 Uhr | -0,57% -0,3100 | 62,85 | 46,00 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 544,00 08:16:02 Uhr | -0,55% -3,000 | 615,20 | 462,60 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,30 08:16:04 Uhr | +0,05% +0,0200 | 41,46 | 30,98 |
| Volkswagen AG DE0007664039 | 101,45 08:16:02 Uhr | +0,55% +0,5500 | 112,75 | 79,00 |
| Vonovia SE DE000A1ML7J1 | 28,60 08:16:03 Uhr | -0,14% -0,0400 | 33,51 | 24,25 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse