DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
584,35 EUR
+0,82% +4,730
Kursdaten
- Börse Xetra
- Letzter 584,35
- Änderung +0,82 %
- Stand 11.06.26 17:59 Uhr
- Eröffnung 579,96
- Vortag 579,62
- Tageshoch 586,00
- Tagestief 578,28
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 513,00 (22.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 383,20 17:23:55 Uhr | +0,60% +2,300 | 397,00 | 334,00 |
| BASF SE DE000BASF111 | 48,96 17:12:32 Uhr | +1,78% +0,8550 | 55,01 | 41,13 |
| Bayer AG DE000BAY0017 | 35,09 08:16:03 Uhr | -0,57% -0,2000 | 49,31 | 25,10 |
| Bayerische Motoren Werke AG DE0005190003 | 66,54 17:13:37 Uhr | -2,92% -2,000 | 97,18 | 68,54 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,65 08:16:04 Uhr | -1,34% -0,5500 | 44,99 | 33,59 |
| Deutsche Bank AG DE0005140008 | 26,96 08:16:04 Uhr | -2,00% -0,5500 | 34,02 | 23,72 |
| Deutsche Post AG DE0005552004 | 50,48 08:16:05 Uhr | -0,24% -0,1200 | 52,98 | 36,93 |
| Deutsche Telekom AG DE0005557508 | 28,57 08:00:16 Uhr | +1,67% +0,4700 | 34,30 | 26,15 |
| E.ON SE DE000ENAG999 | 17,97 08:16:04 Uhr | -0,25% -0,0450 | 20,32 | 14,67 |
| Heidelberg Materials AG DE0006047004 | 172,05 08:16:00 Uhr | -1,60% -2,800 | 239,40 | 160,85 |
| Mercedes-Benz Group AG DE0007100000 | 47,30 14:49:44 Uhr | -0,82% -0,3900 | 61,82 | 47,40 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 461,10 17:24:41 Uhr | +0,81% +3,700 | 607,60 | 438,20 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,41 08:16:04 Uhr | +0,36% +0,1100 | 41,38 | 30,30 |
| Volkswagen AG DE0007664039 | 84,90 15:08:06 Uhr | -3,06% -2,680 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 19,81 11:37:32 Uhr | -0,38% -0,0750 | 30,48 | 19,66 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse