DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
602,06 EUR
+0,05% +0,2900
Kursdaten
- Börse Xetra
- Letzter 602,06
- Änderung +0,05 %
- Stand 23.04.26 17:59 Uhr
- Eröffnung 601,01
- Vortag 601,77
- Tageshoch 602,91
- Tagestief 597,21
- 52W Hoch 615,67 (27.02.26)
- 52W Tief 505,97 (24.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 389,80 17:20:56 Uhr | -0,74% -2,900 | 397,00 | 334,00 |
| BASF SE DE000BASF111 | 53,88 09:39:44 Uhr | +1,24% +0,6600 | 55,01 | 40,99 |
| Bayer AG DE000BAY0017 | 40,41 11:44:08 Uhr | +1,25% +0,5000 | 49,31 | 22,01 |
| Bayerische Motoren Werke AG DE0005190003 | 80,36 11:10:27 Uhr | -3,58% -2,980 | 97,18 | 71,54 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,79 15:40:51 Uhr | +1,55% +0,6700 | 44,99 | 33,50 |
| Deutsche Bank AG DE0005140008 | 26,84 21:38:36 Uhr | -4,67% -1,315 | 34,02 | 21,91 |
| Deutsche Post AG DE0005552004 | 48,31 10:39:03 Uhr | -1,49% -0,7300 | 51,32 | 36,26 |
| Deutsche Telekom AG DE0005557508 | 27,82 11:16:27 Uhr | +0,76% +0,2100 | 34,31 | 26,15 |
| E.ON SE DE000ENAG999 | 19,00 08:16:03 Uhr | -0,78% -0,1500 | 20,32 | 14,67 |
| Heidelberg Materials AG DE0006047004 | 185,30 08:16:04 Uhr | -2,14% -4,050 | 239,40 | 160,85 |
| Mercedes-Benz Group AG DE0007100000 | 50,42 08:20:13 Uhr | -0,81% -0,4100 | 61,82 | 48,05 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,80 11:27:50 Uhr | -2,98% -17,00 | 615,20 | 506,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,01 08:16:03 Uhr | -2,47% -0,8100 | 41,38 | 30,67 |
| Volkswagen AG DE0007664039 | 88,52 08:16:00 Uhr | -1,86% -1,680 | 108,90 | 83,88 |
| Vonovia SE DE000A1ML7J1 | 23,34 17:22:00 Uhr | -1,02% -0,2400 | 30,48 | 20,69 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse