DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
592,32 EUR
-0,37% -2,200
Kursdaten
- Börse Xetra
- Letzter 592,32
- Änderung -0,37 %
- Stand 23.10.26 17:59 Uhr
- Eröffnung 594,30
- Vortag 594,52
- Tageshoch 594,30
- Tagestief 587,86
- 52W Hoch 624,29 (03.08.26)
- 52W Tief 526,46 (04.11.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 425,50 23.10.2026 | -1,80% -7,800 | 453,80 | 338,00 |
| BASF SE DE000BASF111 | 52,02 23.10.2026 | -0,50% -0,2600 | 55,01 | 41,66 |
| Bayer AG DE000BAY0017 | 44,05 23.10.2026 | -0,72% -0,3200 | 53,30 | 26,02 |
| Bayerische Motoren Werke AG DE0005190003 | 57,02 23.10.2026 | +0,64% +0,3600 | 97,18 | 52,50 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,99 23.10.2026 | -1,33% -0,5400 | 49,67 | 33,59 |
| Deutsche Bank AG DE0005140008 | 28,09 23.10.2026 | -0,95% -0,2700 | 35,70 | 23,91 |
| Deutsche Telekom AG DE0005557508 | 25,18 23.10.2026 | -2,06% -0,5300 | 34,30 | 23,83 |
| DHL AG DE0005552004 | 57,04 23.10.2026 | -0,31% -0,1800 | 58,80 | 38,93 |
| E.ON SE DE000ENAG999 | 18,33 23.10.2026 | +1,55% +0,2800 | 20,32 | 15,02 |
| Heidelberg Materials AG DE0006047004 | 146,50 23.10.2026 | +0,24% +0,3500 | 239,40 | 139,85 |
| Mercedes-Benz Group AG DE0007100000 | 40,87 23.10.2026 | +0,28% +0,1150 | 61,82 | 39,06 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 557,00 23.10.2026 | +1,49% +8,200 | 569,80 | 438,20 |
| Porsche Automobil Holding SE DE000PAH0038 | 24,50 23.10.2026 | -1,41% -0,3500 | 41,38 | 24,26 |
| Volkswagen AG DE0007664039 | 69,54 23.10.2026 | +0,38% +0,2600 | 108,90 | 66,10 |
| Vonovia SE DE000A1ML7J1 | 16,72 23.10.2026 | +0,87% +0,1450 | 28,20 | 16,23 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-hannover.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse